02/22/2020 12:00 Picarro Gas Sampler (SN: 666) 0000037 1582372822.20 151.5567 59.9979 32.0000 1.9898 1.9924 418.4575 419.1244 0.1000 -1.0000 -1.0000 0000100 1582372822.30 151.5567 59.9979 32.0000 1.9894 1.9920 418.3607 419.0261 0.0998 -1.0000 -1.0000 0000178 1582372822.40 151.5289 59.9979 32.0000 1.9900 1.9926 418.3287 418.9951 0.0999 -1.0000 -1.0000 0000241 1582372822.50 151.5289 59.9979 32.0000 1.9899 1.9925 418.2091 418.8756 0.1000 -1.0000 -1.0000 0000303 1582372822.60 151.5289 59.9979 32.0000 1.9897 1.9923 418.2580 418.9232 0.0998 -1.0000 -1.0000 0001131 1582372822.70 151.5289 59.9979 32.0000 1.9900 1.9926 418.3253 418.9909 0.0999 -1.0000 -1.0000 0001194 1582372822.80 151.5289 59.9979 32.0000 1.9902 1.9928 418.3136 418.9796 0.0999 -1.0000 -1.0000 0001272 1582372822.90 151.5322 59.9979 32.0000 1.9901 1.9927 418.2137 418.8792 0.0998 -1.0000 -1.0000 0001334 1582372823.00 151.5445 59.9979 32.0000 1.9897 1.9923 418.3385 419.0045 0.0998 -1.0000 -1.0000 0001397 1582372823.10 151.5445 59.9979 32.0000 1.9893 1.9920 418.4575 419.1234 0.0998 -1.0000 -1.0000 0001459 1582372823.20 151.5445 59.9979 32.0000 1.9898 1.9924 418.4721 419.1378 0.0998 -1.0000 -1.0000 0001537 1582372823.30 151.5445 59.9979 32.0000 1.9907 1.9933 418.2747 418.9403 0.0998 -1.0000 -1.0000 0001600 1582372823.40 151.5445 59.9979 32.0000 1.9894 1.9920 418.3238 418.9900 0.0999 -1.0000 -1.0000 0001662 1582372823.50 151.4466 59.9979 32.0000 1.9893 1.9919 418.4433 419.1095 0.0998 -1.0000 -1.0000 0001725 1582372823.60 151.4466 59.9979 32.0000 1.9899 1.9925 418.3733 419.0392 0.0998 -1.0000 -1.0000 0002256 1582372823.70 151.4466 59.9979 32.0000 1.9904 1.9930 418.2948 418.9613 0.1000 -1.0000 -1.0000 0002319 1582372823.80 151.4466 59.9979 32.0000 1.9896 1.9922 418.2455 418.9123 0.1000 -1.0000 -1.0000 0002397 1582372823.90 151.4466 59.9979 32.0000 1.9895 1.9921 418.3671 419.0320 0.0997 -1.0000 -1.0000 0002459 1582372824.00 151.4355 59.9979 32.0000 1.9886 1.9912 418.4425 419.1085 0.0999 -1.0000 -1.0000 0002522 1582372824.10 151.4355 59.9979 32.0000 1.9892 1.9918 418.4671 419.1338 0.0999 -1.0000 -1.0000 0002600 1582372824.20 151.4355 59.9979 32.0000 1.9906 1.9932 418.4885 419.1536 0.0997 -1.0000 -1.0000 0002662 1582372824.30 151.4355 59.9979 32.0000 1.9908 1.9934 418.2806 418.9467 0.0999 -1.0000 -1.0000 0002725 1582372824.40 151.4355 59.9979 32.0000 1.9898 1.9924 418.3648 419.0306 0.0998 -1.0000 -1.0000 0002787 1582372824.50 151.4355 59.9979 32.0000 1.9899 1.9925 418.4446 419.1107 0.0999 -1.0000 -1.0000 0002850 1582372824.60 151.4512 59.9975 32.0000 1.9901 1.9927 418.4653 419.1320 0.1000 -1.0000 -1.0000 0002991 1582372824.70 151.4528 59.9974 32.0000 1.9909 1.9935 418.3133 418.9800 0.0999 -1.0000 -1.0000 0003053 1582372824.80 151.4528 59.9974 32.0000 1.9907 1.9933 418.3562 419.0219 0.0998 -1.0000 -1.0000 0003116 1582372824.90 151.4528 59.9974 32.0000 1.9898 1.9925 418.4554 419.1209 0.0998 -1.0000 -1.0000 0003194 1582372825.00 151.4528 59.9974 32.0000 1.9890 1.9916 418.4677 419.1336 0.0998 -1.0000 -1.0000 0003256 1582372825.10 151.4528 59.9974 32.0000 1.9903 1.9929 418.3450 419.0107 0.0998 -1.0000 -1.0000 0003319 1582372825.20 151.4528 59.9974 32.0000 1.9910 1.9936 418.2972 418.9625 0.0998 -1.0000 -1.0000 0003397 1582372825.30 151.5063 59.9974 32.0000 1.9905 1.9931 418.2590 418.9240 0.0997 -1.0000 -1.0000 0003459 1582372825.40 151.5063 59.9974 32.0000 1.9900 1.9926 418.3729 419.0387 0.0999 -1.0000 -1.0000 0003522 1582372825.50 151.5063 59.9974 32.0000 1.9896 1.9922 418.5543 419.2207 0.0999 -1.0000 -1.0000 0003600 1582372825.60 151.5063 59.9974 32.0000 1.9898 1.9924 418.4114 419.0772 0.0998 -1.0000 -1.0000 0003662 1582372825.70 151.5063 59.9974 32.0000 1.9905 1.9931 418.2882 418.9542 0.0999 -1.0000 -1.0000 0003725 1582372825.80 151.5063 59.9974 32.0000 1.9899 1.9925 418.4390 419.1054 0.0999 -1.0000 -1.0000 0003787 1582372825.90 151.5444 59.9974 32.0000 1.9897 1.9923 418.5094 419.1757 0.0999 -1.0000 -1.0000 0003850 1582372826.00 151.5444 59.9974 32.0000 1.9898 1.9924 418.4153 419.0818 0.0999 -1.0000 -1.0000 0003912 1582372826.10 151.5444 59.9974 32.0000 1.9902 1.9928 418.2831 418.9491 0.0998 -1.0000 -1.0000 0003991 1582372826.20 151.5444 59.9974 32.0000 1.9897 1.9923 418.2628 418.9287 0.0999 -1.0000 -1.0000 0004569 1582372826.30 151.5444 59.9974 32.0000 1.9898 1.9924 418.4399 419.1063 0.0999 -1.0000 -1.0000 0004631 1582372826.40 151.5173 59.9974 32.0000 1.9899 1.9925 418.3696 419.0360 0.0999 -1.0000 -1.0000 0004709 1582372826.50 151.5083 59.9974 32.0000 1.9910 1.9936 418.2802 418.9465 0.0999 -1.0000 -1.0000 0004772 1582372826.60 151.5083 59.9974 32.0000 1.9904 1.9930 418.2461 418.9113 0.0997 -1.0000 -1.0000 0004850 1582372826.70 151.5083 59.9974 32.0000 1.9896 1.9922 418.3980 419.0631 0.0997 -1.0000 -1.0000 0004913 1582372826.80 151.5083 59.9974 32.0000 1.9896 1.9922 418.4580 419.1233 0.0997 -1.0000 -1.0000 0004975 1582372826.90 151.5083 59.9974 32.0000 1.9899 1.9925 418.3239 418.9894 0.0998 -1.0000 -1.0000 0005037 1582372827.00 151.4727 59.9974 32.0000 1.9898 1.9924 418.3810 419.0460 0.0997 -1.0000 -1.0000 0005100 1582372827.10 151.4160 59.9974 32.0000 1.9899 1.9925 418.5668 419.2329 0.0999 -1.0000 -1.0000 0005162 1582372827.20 151.4160 59.9974 32.0000 1.9896 1.9922 418.4457 419.1110 0.0997 -1.0000 -1.0000 0005256 1582372827.30 151.4160 59.9974 32.0000 1.9898 1.9924 418.3492 419.0148 0.0997 -1.0000 -1.0000 0005303 1582372827.40 151.4160 59.9974 32.0000 1.9900 1.9927 418.3164 418.9815 0.0996 -1.0000 -1.0000 0005366 1582372827.50 151.4160 59.9974 32.0000 1.9898 1.9924 418.3823 419.0479 0.0998 -1.0000 -1.0000 0005444 1582372827.60 151.4242 59.9974 32.0000 1.9894 1.9920 418.4931 419.1581 0.0997 -1.0000 -1.0000 0005506 1582372827.70 151.4246 59.9974 32.0000 1.9890 1.9916 418.3993 419.0650 0.0998 -1.0000 -1.0000 0005756 1582372827.80 151.4246 59.9974 32.0000 1.9911 1.9938 418.3350 419.0000 0.0997 -1.0000 -1.0000 0005819 1582372827.90 151.4246 59.9974 32.0000 1.9904 1.9930 418.4372 419.1016 0.0996 -1.0000 -1.0000 0005881 1582372828.00 151.4246 59.9974 32.0000 1.9898 1.9924 418.4935 419.1586 0.0997 -1.0000 -1.0000 0005944 1582372828.10 151.4246 59.9974 32.0000 1.9904 1.9930 418.4233 419.0884 0.0997 -1.0000 -1.0000 0006022 1582372828.20 151.5008 59.9974 32.0000 1.9907 1.9933 418.3292 418.9936 0.0996 -1.0000 -1.0000 0006787 1582372828.30 151.5008 59.9974 32.0000 1.9902 1.9928 418.3593 419.0249 0.0998 -1.0000 -1.0000 0006850 1582372828.40 151.5008 59.9974 32.0000 1.9902 1.9928 418.3978 419.0637 0.0998 -1.0000 -1.0000 0006928 1582372828.50 151.5008 59.9974 32.0000 1.9892 1.9918 418.5528 419.2187 0.0998 -1.0000 -1.0000 0007006 1582372828.60 151.5008 59.9974 32.0000 1.9896 1.9922 418.4188 419.0844 0.0997 -1.0000 -1.0000 0007084 1582372828.70 151.5536 59.9974 32.0000 1.9904 1.9930 418.3807 419.0461 0.0998 -1.0000 -1.0000 0007147 1582372828.80 151.5536 59.9974 32.0000 1.9905 1.9931 418.2832 418.9486 0.0998 -1.0000 -1.0000 0007209 1582372828.90 151.5536 59.9974 32.0000 1.9897 1.9923 418.5363 419.2026 0.0999 -1.0000 -1.0000 0007272 1582372829.00 151.5536 59.9974 32.0000 1.9898 1.9924 418.5392 419.2053 0.0998 -1.0000 -1.0000 0007334 1582372829.10 151.5536 59.9974 32.0000 1.9903 1.9929 418.4792 419.1454 0.0999 -1.0000 -1.0000 0007413 1582372829.20 151.5536 59.9974 32.0000 1.9911 1.9937 418.3502 419.0149 0.0997 -1.0000 -1.0000 0007475 1582372829.30 151.6012 59.9974 32.0000 1.9898 1.9925 418.4472 419.1128 0.0998 -1.0000 -1.0000 0007537 1582372829.40 151.6012 59.9974 32.0000 1.9898 1.9924 418.5137 419.1796 0.0997 -1.0000 -1.0000 0007600 1582372829.50 151.6012 59.9974 32.0000 1.9899 1.9925 418.4169 419.0816 0.0997 -1.0000 -1.0000 0007678 1582372829.60 151.6012 59.9974 32.0000 1.9901 1.9927 418.3330 418.9995 0.0999 -1.0000 -1.0000 0007741 1582372829.70 151.6012 59.9974 32.0000 1.9900 1.9926 418.3667 419.0331 0.1000 -1.0000 -1.0000 0007803 1582372829.80 151.5879 59.9976 32.0000 1.9897 1.9923 418.4862 419.1529 0.0999 -1.0000 -1.0000 0007881 1582372829.90 151.5245 59.9982 32.0000 1.9901 1.9927 418.4593 419.1257 0.0999 -1.0000 -1.0000 0007944 1582372830.00 151.5245 59.9982 32.0000 1.9908 1.9934 418.3567 419.0235 0.0999 -1.0000 -1.0000 0008006 1582372830.10 151.5245 59.9982 32.0000 1.9900 1.9926 418.4331 419.0992 0.0999 -1.0000 -1.0000 0008069 1582372830.20 151.5245 59.9982 32.0000 1.9892 1.9918 418.5511 419.2188 0.1000 -1.0000 -1.0000 0008131 1582372830.30 151.5245 59.9982 32.0000 1.9898 1.9924 418.4826 419.1481 0.0998 -1.0000 -1.0000 0008725 1582372830.40 151.5245 59.9982 32.0000 1.9899 1.9925 418.4413 419.1075 0.0999 -1.0000 -1.0000 0008803 1582372830.50 151.5422 59.9982 32.0000 1.9902 1.9928 418.4911 419.1583 0.1001 -1.0000 -1.0000 0008866 1582372830.60 151.5422 59.9982 32.0000 1.9889 1.9916 418.6037 419.2713 0.0999 -1.0000 -1.0000 0008944 1582372830.70 151.5422 59.9982 32.0000 1.9904 1.9930 418.4731 419.1391 0.0999 -1.0000 -1.0000 0009006 1582372830.80 151.5422 59.9982 32.0000 1.9906 1.9932 418.3167 418.9834 0.0999 -1.0000 -1.0000 0009069 1582372830.90 151.5422 59.9982 32.0000 1.9900 1.9926 418.3445 419.0108 0.0999 -1.0000 -1.0000 0009131 1582372831.00 151.5244 59.9982 32.0000 1.9894 1.9920 418.4592 419.1257 0.0999 -1.0000 -1.0000 0009194 1582372831.10 151.4931 59.9982 32.0000 1.9900 1.9926 418.4804 419.1474 0.1000 -1.0000 -1.0000 0009256 1582372831.20 151.4931 59.9982 32.0000 1.9905 1.9931 418.2643 418.9311 0.1000 -1.0000 -1.0000 0009334 1582372831.30 151.4931 59.9982 32.0000 1.9909 1.9935 418.3633 419.0295 0.0999 -1.0000 -1.0000 0009397 1582372831.40 151.4931 59.9982 32.0000 1.9899 1.9926 418.4210 419.0876 0.1000 -1.0000 -1.0000 0009475 1582372831.50 151.4931 59.9982 32.0000 1.9899 1.9925 418.5185 419.1854 0.0999 -1.0000 -1.0000 0009537 1582372831.60 151.5269 59.9982 32.0000 1.9900 1.9926 418.2565 418.9230 0.0999 -1.0000 -1.0000 0009600 1582372831.70 151.5332 59.9982 32.0000 1.9904 1.9930 418.4102 419.0763 0.0998 -1.0000 -1.0000 0009662 1582372831.80 151.5332 59.9982 32.0000 1.9902 1.9928 418.4784 419.1448 0.1000 -1.0000 -1.0000 0009756 1582372831.90 151.5332 59.9982 32.0000 1.9901 1.9927 418.3824 419.0492 0.0999 -1.0000 -1.0000 0009803 1582372832.00 151.5332 59.9982 32.0000 1.9905 1.9931 418.3658 419.0329 0.1000 -1.0000 -1.0000 0009881 1582372832.10 151.5332 59.9982 32.0000 1.9906 1.9933 418.3799 419.0460 0.0998 -1.0000 -1.0000 0009944 1582372832.20 151.5332 59.9982 32.0000 1.9897 1.9923 418.5308 419.1980 0.1001 -1.0000 -1.0000 0010006 1582372832.30 151.5937 59.9982 32.0000 1.9901 1.9927 418.5396 419.2064 0.0999 -1.0000 -1.0000 0010287 1582372832.40 151.5937 59.9982 32.0000 1.9905 1.9931 418.3510 419.0159 0.0997 -1.0000 -1.0000 0010350 1582372832.50 151.5937 59.9982 32.0000 1.9908 1.9934 418.3063 418.9720 0.0998 -1.0000 -1.0000 0010412 1582372832.60 151.5937 59.9982 32.0000 1.9898 1.9924 418.3872 419.0541 0.1000 -1.0000 -1.0000 0010491 1582372832.70 151.5937 59.9982 32.0000 1.9898 1.9924 418.5176 419.1837 0.0999 -1.0000 -1.0000 0010553 1582372832.80 151.5360 59.9982 32.0000 1.9898 1.9924 418.2921 418.9584 0.0998 -1.0000 -1.0000 0010616 1582372832.90 151.5360 59.9982 32.0000 1.9894 1.9920 418.3090 418.9738 0.0997 -1.0000 -1.0000 0011006 1582372833.00 151.5360 59.9982 32.0000 1.9888 1.9914 418.4247 419.0905 0.0999 -1.0000 -1.0000 0011069 1582372833.10 151.5360 59.9982 32.0000 1.9892 1.9919 418.3568 419.0227 0.1000 -1.0000 -1.0000 0011131 1582372833.20 151.5360 59.9982 32.0000 1.9902 1.9928 418.2865 418.9525 0.0999 -1.0000 -1.0000 0011209 1582372833.30 151.5380 59.9982 32.0000 1.9906 1.9932 418.3788 419.0452 0.0999 -1.0000 -1.0000 0011272 1582372833.40 151.5505 59.9982 32.0000 1.9895 1.9921 418.5535 419.2196 0.0999 -1.0000 -1.0000 0011756 1582372833.50 151.5505 59.9982 32.0000 1.9903 1.9930 418.3602 419.0275 0.1000 -1.0000 -1.0000 0011819 1582372833.60 151.5505 59.9982 32.0000 1.9910 1.9936 418.3071 418.9733 0.0998 -1.0000 -1.0000 0011881 1582372833.70 151.5505 59.9982 32.0000 1.9904 1.9930 418.3465 419.0119 0.0998 -1.0000 -1.0000 0011944 1582372833.80 151.5505 59.9982 32.0000 1.9900 1.9926 418.5990 419.2666 0.1000 -1.0000 -1.0000 0012022 1582372833.90 151.4529 59.9982 32.0000 1.9894 1.9920 418.4940 419.1601 0.0999 -1.0000 -1.0000 0012522 1582372834.00 151.4529 59.9982 32.0000 1.9903 1.9929 418.2856 418.9518 0.0999 -1.0000 -1.0000 0012584 1582372834.10 151.4529 59.9982 32.0000 1.9898 1.9924 418.4253 419.0920 0.0999 -1.0000 -1.0000 0012647 1582372834.20 151.4529 59.9982 32.0000 1.9901 1.9927 418.4507 419.1170 0.0998 -1.0000 -1.0000 0012709 1582372834.30 151.4529 59.9982 32.0000 1.9891 1.9917 418.3518 419.0176 0.0998 -1.0000 -1.0000 0012787 1582372834.40 151.4548 59.9982 32.0000 1.9898 1.9924 418.2616 418.9273 0.0998 -1.0000 -1.0000 0013037 1582372834.50 151.4608 59.9982 32.0000 1.9899 1.9925 418.3410 419.0064 0.0998 -1.0000 -1.0000 0013100 1582372834.60 151.4608 59.9982 32.0000 1.9899 1.9925 418.4851 419.1513 0.0999 -1.0000 -1.0000 0013178 1582372834.70 151.4608 59.9982 32.0000 1.9893 1.9919 418.4716 419.1369 0.0997 -1.0000 -1.0000 0013241 1582372834.80 151.4608 59.9982 32.0000 1.9902 1.9928 418.2955 418.9621 0.0999 -1.0000 -1.0000 0013303 1582372834.90 151.4608 59.9982 32.0000 1.9905 1.9931 418.3536 419.0198 0.0999 -1.0000 -1.0000 0013381 1582372835.00 151.5161 59.9981 32.0000 1.9897 1.9923 418.4109 419.0773 0.0999 -1.0000 -1.0000 0013444 1582372835.10 151.5161 59.9981 32.0000 1.9903 1.9929 418.3525 419.0191 0.0999 -1.0000 -1.0000 0013506 1582372835.20 151.5161 59.9981 32.0000 1.9907 1.9933 418.2836 418.9492 0.0999 -1.0000 -1.0000 0013569 1582372835.30 151.5161 59.9981 32.0000 1.9902 1.9928 418.2862 418.9530 0.1000 -1.0000 -1.0000 0013631 1582372835.40 151.5161 59.9981 32.0000 1.9891 1.9917 418.4710 419.1374 0.0998 -1.0000 -1.0000 0013694 1582372835.50 151.5161 59.9981 32.0000 1.9896 1.9922 418.3969 419.0640 0.1000 -1.0000 -1.0000 0013772 1582372835.60 151.5192 59.9981 32.0000 1.9902 1.9928 418.3360 419.0028 0.1000 -1.0000 -1.0000 0013834 1582372835.70 151.5209 59.9981 32.0000 1.9906 1.9932 418.2939 418.9609 0.1000 -1.0000 -1.0000 0013897 1582372835.80 151.5209 59.9981 32.0000 1.9899 1.9925 418.3750 419.0409 0.0998 -1.0000 -1.0000 0013975 1582372835.90 151.5209 59.9981 32.0000 1.9900 1.9926 418.4793 419.1459 0.1000 -1.0000 -1.0000 0014037 1582372836.00 151.5209 59.9981 32.0000 1.9892 1.9918 418.4362 419.1036 0.1000 -1.0000 -1.0000 0014100 1582372836.10 151.5209 59.9981 32.0000 1.9906 1.9932 418.4002 419.0657 0.0998 -1.0000 -1.0000 0014162 1582372836.20 151.5209 59.9981 32.0000 1.9906 1.9932 418.2322 418.8987 0.1000 -1.0000 -1.0000 0014241 1582372836.30 151.5209 59.9981 32.0000 1.9902 1.9929 418.4682 419.1357 0.1000 -1.0000 -1.0000 0014303 1582372836.40 151.5209 59.9981 32.0000 1.9903 1.9929 418.4337 419.1001 0.0999 -1.0000 -1.0000 0014366 1582372836.50 151.5209 59.9981 32.0000 1.9905 1.9931 418.2178 418.8836 0.0998 -1.0000 -1.0000 0014491 1582372836.60 151.5209 59.9981 32.0000 1.9901 1.9927 418.3256 418.9923 0.0999 -1.0000 -1.0000 0014569 1582372836.70 151.5209 59.9981 32.0000 1.9893 1.9920 418.4774 419.1431 0.0997 -1.0000 -1.0000 0014631 1582372836.80 151.4832 59.9981 32.0000 1.9897 1.9923 418.4798 419.1467 0.0999 -1.0000 -1.0000 0014694 1582372836.90 151.4832 59.9981 32.0000 1.9892 1.9918 418.4458 419.1124 0.1000 -1.0000 -1.0000 0014772 1582372837.00 151.4832 59.9981 32.0000 1.9908 1.9934 418.2971 418.9631 0.0998 -1.0000 -1.0000 0015303 1582372837.10 151.4832 59.9981 32.0000 1.9907 1.9933 418.3793 419.0456 0.0999 -1.0000 -1.0000 0015366 1582372837.20 151.4832 59.9981 32.0000 1.9902 1.9928 418.5340 419.2007 0.0999 -1.0000 -1.0000 0015428 1582372837.30 151.4832 59.9981 32.0000 1.9906 1.9932 418.4925 419.1590 0.1000 -1.0000 -1.0000 0015491 1582372837.40 151.4736 59.9981 32.0000 1.9903 1.9929 418.3044 418.9712 0.0999 -1.0000 -1.0000 0015553 1582372837.50 151.4736 59.9981 32.0000 1.9906 1.9932 418.4015 419.0657 0.0996 -1.0000 -1.0000 0015803 1582372837.60 151.4736 59.9981 32.0000 1.9896 1.9922 418.4449 419.1107 0.0999 -1.0000 -1.0000 0015866 1582372837.70 151.4736 59.9981 32.0000 1.9897 1.9923 418.3454 419.0116 0.0998 -1.0000 -1.0000 0015928 1582372837.80 151.4736 59.9981 32.0000 1.9909 1.9935 418.2845 418.9503 0.0998 -1.0000 -1.0000 0016006 1582372837.90 151.4924 59.9981 32.0000 1.9900 1.9926 418.3706 419.0361 0.0998 -1.0000 -1.0000 0016069 1582372838.00 151.5098 59.9981 32.0000 1.9901 1.9927 418.4874 419.1528 0.0997 -1.0000 -1.0000 0016256 1582372838.10 151.5098 59.9981 32.0000 1.9902 1.9928 418.4252 419.0910 0.0998 -1.0000 -1.0000 0016319 1582372838.20 151.5098 59.9981 32.0000 1.9911 1.9937 418.2534 418.9192 0.0998 -1.0000 -1.0000 0016381 1582372838.30 151.5098 59.9981 32.0000 1.9908 1.9934 418.4298 419.0954 0.0998 -1.0000 -1.0000 0016444 1582372838.40 151.5098 59.9981 32.0000 1.9904 1.9930 418.5285 419.1937 0.0996 -1.0000 -1.0000 0016522 1582372838.50 151.5973 59.9981 32.0000 1.9902 1.9928 418.4075 419.0735 0.0999 -1.0000 -1.0000 0016584 1582372838.60 151.5973 59.9981 32.0000 1.9905 1.9931 418.3144 418.9800 0.0997 -1.0000 -1.0000 0017319 1582372838.70 151.5973 59.9981 32.0000 1.9896 1.9922 418.4236 419.0881 0.0996 -1.0000 -1.0000 0017381 1582372838.80 151.5973 59.9981 32.0000 1.9899 1.9925 418.4013 419.0664 0.0998 -1.0000 -1.0000 0017444 1582372838.90 151.5973 59.9981 32.0000 1.9906 1.9932 418.3053 418.9699 0.0996 -1.0000 -1.0000 0017506 1582372839.00 151.5993 59.9981 32.0000 1.9906 1.9932 418.3370 419.0018 0.0997 -1.0000 -1.0000 0017569 1582372839.10 151.5995 59.9981 32.0000 1.9899 1.9925 418.4524 419.1185 0.0998 -1.0000 -1.0000 0017631 1582372839.20 151.5995 59.9981 32.0000 1.9897 1.9923 418.4500 419.1147 0.0995 -1.0000 -1.0000 0017709 1582372839.30 151.5995 59.9981 32.0000 1.9903 1.9929 418.2686 418.9334 0.0997 -1.0000 -1.0000 0017772 1582372839.40 151.5995 59.9981 32.0000 1.9906 1.9932 418.2895 418.9533 0.0996 -1.0000 -1.0000 0017834 1582372839.50 151.5995 59.9981 32.0000 1.9895 1.9921 418.3596 419.0249 0.0998 -1.0000 -1.0000 0017912 1582372839.60 151.5837 59.9982 32.0000 1.9897 1.9923 418.4380 419.1028 0.0997 -1.0000 -1.0000 0017959 1582372839.70 151.5293 59.9985 32.0000 1.9903 1.9929 418.3726 419.0384 0.0998 -1.0000 -1.0000 0018037 1582372839.80 151.5293 59.9985 32.0000 1.9900 1.9926 418.3217 418.9876 0.0998 -1.0000 -1.0000 0018100 1582372839.90 151.5293 59.9985 32.0000 1.9898 1.9924 418.4750 419.1393 0.0995 -1.0000 -1.0000 0018162 1582372840.00 151.5293 59.9985 32.0000 1.9894 1.9920 418.4754 419.1399 0.0996 -1.0000 -1.0000 0018225 1582372840.10 151.5293 59.9985 32.0000 1.9903 1.9929 418.2601 418.9249 0.0997 -1.0000 -1.0000 0018303 1582372840.20 151.5233 59.9985 32.0000 1.9908 1.9934 418.2435 418.9077 0.0996 -1.0000 -1.0000 0018366 1582372840.30 151.5189 59.9985 32.0000 1.9894 1.9920 418.3809 419.0456 0.0996 -1.0000 -1.0000 0018428 1582372840.40 151.5189 59.9985 32.0000 1.9894 1.9920 418.4367 419.1014 0.0997 -1.0000 -1.0000 0018506 1582372840.50 151.5189 59.9985 32.0000 1.9902 1.9928 418.3151 418.9795 0.0995 -1.0000 -1.0000 0018553 1582372840.60 151.5189 59.9985 32.0000 1.9905 1.9931 418.4021 419.0657 0.0996 -1.0000 -1.0000 0018631 1582372840.70 151.5189 59.9985 32.0000 1.9893 1.9919 418.4710 419.1357 0.0996 -1.0000 -1.0000 0018694 1582372840.80 151.5189 59.9985 32.0000 1.9899 1.9925 418.4042 419.0677 0.0995 -1.0000 -1.0000 0018756 1582372840.90 151.5189 59.9985 32.0000 1.9906 1.9932 418.4010 419.0661 0.0997 -1.0000 -1.0000 0018834 1582372841.00 151.5189 59.9985 32.0000 1.9896 1.9922 418.5009 419.1657 0.0995 -1.0000 -1.0000 0018897 1582372841.10 151.5189 59.9985 32.0000 1.9897 1.9923 418.4765 419.1408 0.0996 -1.0000 -1.0000 0019553 1582372841.20 151.5189 59.9985 32.0000 1.9909 1.9935 418.2724 418.9372 0.0997 -1.0000 -1.0000 0019647 1582372841.30 151.5189 59.9985 32.0000 1.9902 1.9928 418.2685 418.9326 0.0996 -1.0000 -1.0000 0019709 1582372841.40 151.5516 59.9985 32.0000 1.9891 1.9917 418.4807 419.1450 0.0996 -1.0000 -1.0000 0019772 1582372841.50 151.5516 59.9985 32.0000 1.9893 1.9919 418.4541 419.1185 0.0996 -1.0000 -1.0000 0019834 1582372841.60 151.5516 59.9985 32.0000 1.9896 1.9922 418.3244 418.9889 0.0996 -1.0000 -1.0000 0019897 1582372841.70 151.5516 59.9985 32.0000 1.9907 1.9933 418.2969 418.9607 0.0996 -1.0000 -1.0000 0019959 1582372841.80 151.5516 59.9985 32.0000 1.9901 1.9927 418.3561 419.0188 0.0994 -1.0000 -1.0000 0020037 1582372841.90 151.5388 59.9985 32.0000 1.9897 1.9923 418.4436 419.1076 0.0996 -1.0000 -1.0000 0020100 1582372842.00 151.5194 59.9985 32.0000 1.9900 1.9926 418.3628 419.0271 0.0995 -1.0000 -1.0000 0020162 1582372842.10 151.5194 59.9985 32.0000 1.9897 1.9923 418.3035 418.9665 0.0994 -1.0000 -1.0000 0020272 1582372842.20 151.5194 59.9985 32.0000 1.9891 1.9917 418.4893 419.1533 0.0996 -1.0000 -1.0000 0020334 1582372842.30 151.5194 59.9985 32.0000 1.9895 1.9921 418.3711 419.0355 0.0996 -1.0000 -1.0000 0020397 1582372842.40 151.5194 59.9985 32.0000 1.9900 1.9926 418.2665 418.9304 0.0994 -1.0000 -1.0000 0020475 1582372842.50 151.4817 59.9985 32.0000 1.9898 1.9924 418.2989 418.9624 0.0995 -1.0000 -1.0000 0020537 1582372842.60 151.4817 59.9985 32.0000 1.9897 1.9923 418.4254 419.0875 0.0994 -1.0000 -1.0000 0020616 1582372842.70 151.4817 59.9985 32.0000 1.9887 1.9913 418.5131 419.1772 0.0995 -1.0000 -1.0000 0020756 1582372842.80 151.4817 59.9985 32.0000 1.9905 1.9931 418.3982 419.0612 0.0994 -1.0000 -1.0000 0020819 1582372842.90 151.4817 59.9985 32.0000 1.9899 1.9925 418.2870 418.9505 0.0995 -1.0000 -1.0000 0020897 1582372843.00 151.4817 59.9985 32.0000 1.9898 1.9924 418.3542 419.0177 0.0994 -1.0000 -1.0000 0020960 1582372843.10 151.4817 59.9985 32.0000 1.9893 1.9919 418.4251 419.0880 0.0994 -1.0000 -1.0000 0021022 1582372843.20 151.4817 59.9985 32.0000 1.9900 1.9926 418.4047 419.0684 0.0995 -1.0000 -1.0000 0021319 1582372843.30 151.4817 59.9985 32.0000 1.9905 1.9931 418.3151 418.9786 0.0995 -1.0000 -1.0000 0021381 1582372843.40 151.4817 59.9985 32.0000 1.9895 1.9921 418.4273 419.0915 0.0995 -1.0000 -1.0000 0021444 1582372843.50 151.4817 59.9985 32.0000 1.9903 1.9929 418.5379 419.2002 0.0992 -1.0000 -1.0000 0021522 1582372843.60 151.4483 59.9985 32.0000 1.9905 1.9931 418.3547 419.0182 0.0995 -1.0000 -1.0000 0021584 1582372843.70 151.4483 59.9985 32.0000 1.9906 1.9932 418.2717 418.9353 0.0994 -1.0000 -1.0000 0022006 1582372843.80 151.4483 59.9985 32.0000 1.9897 1.9923 418.3927 419.0552 0.0993 -1.0000 -1.0000 0022084 1582372843.90 151.4483 59.9985 32.0000 1.9894 1.9920 418.5212 419.1850 0.0995 -1.0000 -1.0000 0022147 1582372844.00 151.4483 59.9985 32.0000 1.9902 1.9928 418.4993 419.1624 0.0994 -1.0000 -1.0000 0022209 1582372844.10 151.4310 59.9985 32.0000 1.9910 1.9936 418.2478 418.9114 0.0996 -1.0000 -1.0000 0022272 1582372844.20 151.4273 59.9985 32.0000 1.9905 1.9931 418.3112 418.9748 0.0995 -1.0000 -1.0000 0022506 1582372844.30 151.4273 59.9985 32.0000 1.9893 1.9919 418.3962 419.0594 0.0995 -1.0000 -1.0000 0022569 1582372844.40 151.4273 59.9985 32.0000 1.9889 1.9915 418.3970 419.0609 0.0995 -1.0000 -1.0000 0022647 1582372844.50 151.4273 59.9985 32.0000 1.9905 1.9931 418.2393 418.9028 0.0995 -1.0000 -1.0000 0022709 1582372844.60 151.4273 59.9985 32.0000 1.9899 1.9925 418.3953 419.0586 0.0994 -1.0000 -1.0000 0022772 1582372844.70 151.5604 59.9990 32.0000 1.9901 1.9927 418.4869 419.1502 0.0995 -1.0000 -1.0000 0023006 1582372844.80 151.5752 59.9991 32.0000 1.9905 1.9931 418.3734 419.0372 0.0995 -1.0000 -1.0000 0023069 1582372844.90 151.5752 59.9991 32.0000 1.9903 1.9929 418.2743 418.9381 0.0996 -1.0000 -1.0000 0023131 1582372845.00 151.5752 59.9991 32.0000 1.9907 1.9933 418.3791 419.0437 0.0996 -1.0000 -1.0000 0023194 1582372845.10 151.5752 59.9991 32.0000 1.9900 1.9926 418.4706 419.1336 0.0994 -1.0000 -1.0000 0023272 1582372845.20 151.5752 59.9991 32.0000 1.9909 1.9935 418.3634 419.0276 0.0996 -1.0000 -1.0000 0023334 1582372845.30 151.5788 59.9991 32.0000 1.9909 1.9935 418.2405 418.9036 0.0994 -1.0000 -1.0000 0023397 1582372845.40 151.5788 59.9991 32.0000 1.9902 1.9928 418.4254 419.0897 0.0996 -1.0000 -1.0000 0023459 1582372845.50 151.5788 59.9991 32.0000 1.9892 1.9918 418.4992 419.1637 0.0996 -1.0000 -1.0000 0023537 1582372845.60 151.5788 59.9991 32.0000 1.9903 1.9929 418.3356 419.0001 0.0996 -1.0000 -1.0000 0023600 1582372845.70 151.5788 59.9991 32.0000 1.9902 1.9928 418.4139 419.0777 0.0995 -1.0000 -1.0000 0024287 1582372845.80 151.5788 59.9991 32.0000 1.9891 1.9917 418.4535 419.1162 0.0994 -1.0000 -1.0000 0024350 1582372845.90 151.5104 59.9991 32.0000 1.9892 1.9918 418.4510 419.1148 0.0996 -1.0000 -1.0000 0024412 1582372846.00 151.5104 59.9991 32.0000 1.9902 1.9928 418.3256 418.9903 0.0996 -1.0000 -1.0000 0024475 1582372846.10 151.5104 59.9991 32.0000 1.9901 1.9927 418.3135 418.9768 0.0994 -1.0000 -1.0000 0024553 1582372846.20 151.5104 59.9991 32.0000 1.9904 1.9930 418.4266 419.0904 0.0996 -1.0000 -1.0000 0024616 1582372846.30 151.5104 59.9991 32.0000 1.9899 1.9925 418.4769 419.1410 0.0994 -1.0000 -1.0000 0024678 1582372846.40 151.4556 59.9991 32.0000 1.9906 1.9932 418.3856 419.0490 0.0995 -1.0000 -1.0000 0024756 1582372846.50 151.4556 59.9991 32.0000 1.9906 1.9932 418.2722 418.9366 0.0996 -1.0000 -1.0000 0024819 1582372846.60 151.4556 59.9991 32.0000 1.9905 1.9931 418.4235 419.0879 0.0996 -1.0000 -1.0000 0024897 1582372846.70 151.4556 59.9991 32.0000 1.9898 1.9924 418.4797 419.1438 0.0995 -1.0000 -1.0000 0024959 1582372846.80 151.4556 59.9991 32.0000 1.9905 1.9931 418.3375 419.0009 0.0994 -1.0000 -1.0000 0025022 1582372846.90 151.4556 59.9991 32.0000 1.9898 1.9924 418.4432 419.1065 0.0994 -1.0000 -1.0000 0025100 1582372847.00 151.4684 59.9991 32.0000 1.9897 1.9923 418.5520 419.2156 0.0995 -1.0000 -1.0000 0025162 1582372847.10 151.5275 59.9991 32.0000 1.9903 1.9929 418.4035 419.0667 0.0994 -1.0000 -1.0000 0025225 1582372847.20 151.5275 59.9991 32.0000 1.9902 1.9928 418.3829 419.0477 0.0996 -1.0000 -1.0000 0025287 1582372847.30 151.5275 59.9991 32.0000 1.9901 1.9927 418.5490 419.2125 0.0994 -1.0000 -1.0000 0025522 1582372847.40 151.5275 59.9991 32.0000 1.9897 1.9923 418.4849 419.1481 0.0994 -1.0000 -1.0000 0025584 1582372847.50 151.5275 59.9991 32.0000 1.9897 1.9923 418.2877 418.9512 0.0995 -1.0000 -1.0000 0025647 1582372847.60 151.5275 59.9991 32.0000 1.9892 1.9918 418.3760 419.0388 0.0994 -1.0000 -1.0000 0025709 1582372847.70 151.5275 59.9991 32.0000 1.9898 1.9924 418.5024 419.1667 0.0996 -1.0000 -1.0000 0025772 1582372847.80 151.5275 59.9991 32.0000 1.9893 1.9919 418.4896 419.1536 0.0995 -1.0000 -1.0000 0026022 1582372847.90 151.5275 59.9991 32.0000 1.9894 1.9920 418.4044 419.0694 0.0997 -1.0000 -1.0000 0026084 1582372848.00 151.5275 59.9991 32.0000 1.9901 1.9927 418.3315 418.9957 0.0996 -1.0000 -1.0000 0026147 1582372848.10 151.5275 59.9991 32.0000 1.9886 1.9912 418.4688 419.1326 0.0995 -1.0000 -1.0000 0026209 1582372848.20 151.4882 59.9991 32.0000 1.9896 1.9922 418.4449 419.1077 0.0993 -1.0000 -1.0000 0026272 1582372848.30 151.4882 59.9991 32.0000 1.9901 1.9927 418.3274 418.9902 0.0995 -1.0000 -1.0000 0026334 1582372848.40 151.4882 59.9991 32.0000 1.9908 1.9934 418.2814 418.9447 0.0995 -1.0000 -1.0000 0026412 1582372848.50 151.4882 59.9991 32.0000 1.9898 1.9924 418.3692 419.0332 0.0995 -1.0000 -1.0000 0026475 1582372848.60 151.4882 59.9991 32.0000 1.9893 1.9919 418.4692 419.1325 0.0994 -1.0000 -1.0000 0026553 1582372848.70 151.4882 59.9991 32.0000 1.9898 1.9924 418.4537 419.1171 0.0994 -1.0000 -1.0000 0026616 1582372848.80 151.4802 59.9991 32.0000 1.9900 1.9926 418.3218 418.9851 0.0995 -1.0000 -1.0000 0027272 1582372848.90 151.4322 59.9991 32.0000 1.9903 1.9929 418.3396 419.0024 0.0994 -1.0000 -1.0000 0027350 1582372849.00 151.4322 59.9991 32.0000 1.9904 1.9930 418.2959 418.9591 0.0994 -1.0000 -1.0000 0027412 1582372849.10 151.4322 59.9991 32.0000 1.9902 1.9928 418.4495 419.1129 0.0995 -1.0000 -1.0000 0027475 1582372849.20 151.4322 59.9991 32.0000 1.9900 1.9926 418.4289 419.0915 0.0993 -1.0000 -1.0000 0027537 1582372849.30 151.4322 59.9991 32.0000 1.9912 1.9938 418.3215 418.9842 0.0994 -1.0000 -1.0000 0027616 1582372849.40 151.4461 59.9991 32.0000 1.9903 1.9929 418.3210 418.9842 0.0994 -1.0000 -1.0000 0027678 1582372849.50 151.4461 59.9991 32.0000 1.9891 1.9917 418.4679 419.1320 0.0996 -1.0000 -1.0000 0027741 1582372849.60 151.4461 59.9991 32.0000 1.9892 1.9918 418.3802 419.0436 0.0994 -1.0000 -1.0000 0027803 1582372849.70 151.4461 59.9991 32.0000 1.9905 1.9931 418.3847 419.0479 0.0995 -1.0000 -1.0000 0027866 1582372849.80 151.4461 59.9991 32.0000 1.9906 1.9932 418.3296 418.9932 0.0995 -1.0000 -1.0000 0027944 1582372849.90 151.4461 59.9991 32.0000 1.9899 1.9925 418.6180 419.2819 0.0995 -1.0000 -1.0000 0028006 1582372850.00 151.4461 59.9991 32.0000 1.9899 1.9925 418.5456 419.2093 0.0994 -1.0000 -1.0000 0028069 1582372850.10 151.5168 59.9988 32.0000 1.9909 1.9935 418.3114 418.9744 0.0994 -1.0000 -1.0000 0028131 1582372850.20 151.5168 59.9988 32.0000 1.9906 1.9932 418.2478 418.9120 0.0997 -1.0000 -1.0000 0028194 1582372850.30 151.5168 59.9988 32.0000 1.9907 1.9933 418.5121 419.1767 0.0995 -1.0000 -1.0000 0028256 1582372850.40 151.5168 59.9988 32.0000 1.9907 1.9933 418.4401 419.1028 0.0994 -1.0000 -1.0000 0028522 1582372850.50 151.5168 59.9988 32.0000 1.9912 1.9938 418.3678 419.0315 0.0995 -1.0000 -1.0000 0028569 1582372850.60 151.5168 59.9988 32.0000 1.9901 1.9927 418.4779 419.1409 0.0993 -1.0000 -1.0000 0028647 1582372850.70 151.5168 59.9988 32.0000 1.9902 1.9928 418.4832 419.1468 0.0995 -1.0000 -1.0000 0028709 1582372850.80 151.5168 59.9988 32.0000 1.9906 1.9932 418.4052 419.0686 0.0995 -1.0000 -1.0000 0028772 1582372850.90 151.5168 59.9988 32.0000 1.9904 1.9930 418.2833 418.9467 0.0995 -1.0000 -1.0000 0029553 1582372851.00 151.5168 59.9988 32.0000 1.9904 1.9930 418.4671 419.1310 0.0995 -1.0000 -1.0000 0029616 1582372851.10 151.5168 59.9988 32.0000 1.9897 1.9923 418.5663 419.2301 0.0995 -1.0000 -1.0000 0029678 1582372851.20 151.5590 59.9988 32.0000 1.9892 1.9918 418.3456 419.0099 0.0995 -1.0000 -1.0000 0029741 1582372851.30 151.5590 59.9988 32.0000 1.9905 1.9931 418.2581 418.9208 0.0994 -1.0000 -1.0000 0029803 1582372851.40 151.5590 59.9988 32.0000 1.9909 1.9935 418.3260 418.9897 0.0995 -1.0000 -1.0000 0029866 1582372851.50 151.5590 59.9988 32.0000 1.9891 1.9917 418.5822 419.2465 0.0996 -1.0000 -1.0000 0029944 1582372851.60 151.5590 59.9988 32.0000 1.9899 1.9925 418.4221 419.0867 0.0996 -1.0000 -1.0000 0030006 1582372851.70 151.5309 59.9988 32.0000 1.9904 1.9930 418.2181 418.8809 0.0994 -1.0000 -1.0000 0030069 1582372851.80 151.5231 59.9988 32.0000 1.9900 1.9926 418.3810 419.0447 0.0995 -1.0000 -1.0000 0030147 1582372851.90 151.5231 59.9988 32.0000 1.9894 1.9920 418.5316 419.1954 0.0995 -1.0000 -1.0000 0030272 1582372852.00 151.5231 59.9988 32.0000 1.9897 1.9923 418.4474 419.1116 0.0995 -1.0000 -1.0000 0030334 1582372852.10 151.5231 59.9988 32.0000 1.9895 1.9921 418.4367 419.1002 0.0995 -1.0000 -1.0000 0030397 1582372852.20 151.5231 59.9988 32.0000 1.9901 1.9927 418.3189 418.9825 0.0995 -1.0000 -1.0000 0030459 1582372852.30 151.5627 59.9988 32.0000 1.9905 1.9931 418.3713 419.0353 0.0996 -1.0000 -1.0000 0030522 1582372852.40 151.6417 59.9988 32.0000 1.9903 1.9929 418.3908 419.0543 0.0995 -1.0000 -1.0000 0030756 1582372852.50 151.6417 59.9988 32.0000 1.9905 1.9931 418.5592 419.2238 0.0996 -1.0000 -1.0000 0030819 1582372852.60 151.6417 59.9988 32.0000 1.9901 1.9927 418.4388 419.1038 0.0997 -1.0000 -1.0000 0030897 1582372852.70 151.6417 59.9988 32.0000 1.9903 1.9930 418.4030 419.0675 0.0996 -1.0000 -1.0000 0030959 1582372852.80 151.6417 59.9988 32.0000 1.9901 1.9927 418.5573 419.2215 0.0996 -1.0000 -1.0000 0031022 1582372852.90 151.6417 59.9988 32.0000 1.9908 1.9934 418.4007 419.0651 0.0996 -1.0000 -1.0000 0031303 1582372853.00 151.6417 59.9988 32.0000 1.9906 1.9932 418.3343 418.9985 0.0996 -1.0000 -1.0000 0031366 1582372853.10 151.6417 59.9988 32.0000 1.9900 1.9926 418.5133 419.1785 0.0997 -1.0000 -1.0000 0031428 1582372853.20 151.6417 59.9988 32.0000 1.9910 1.9936 418.4391 419.1047 0.0998 -1.0000 -1.0000 0031506 1582372853.30 151.6417 59.9988 32.0000 1.9904 1.9930 418.3586 419.0237 0.0997 -1.0000 -1.0000 0031569 1582372853.40 151.6201 59.9988 32.0000 1.9907 1.9933 418.3408 419.0056 0.0997 -1.0000 -1.0000 0031631 1582372853.50 151.5751 59.9988 32.0000 1.9898 1.9924 418.5698 419.2351 0.0996 -1.0000 -1.0000 0031709 1582372853.60 151.5751 59.9988 32.0000 1.9899 1.9925 418.5293 419.1945 0.0997 -1.0000 -1.0000 0031772 1582372853.70 151.5751 59.9988 32.0000 1.9909 1.9935 418.3676 419.0336 0.0998 -1.0000 -1.0000 0031834 1582372853.80 151.5751 59.9988 32.0000 1.9904 1.9931 418.4113 419.0767 0.0998 -1.0000 -1.0000 0031897 1582372853.90 151.5751 59.9988 32.0000 1.9893 1.9919 418.4918 419.1579 0.0998 -1.0000 -1.0000 0032084 1582372854.00 151.5453 59.9988 32.0000 1.9901 1.9928 418.3988 419.0643 0.0998 -1.0000 -1.0000 0032147 1582372854.10 151.4855 59.9988 32.0000 1.9900 1.9926 418.2900 418.9533 0.0994 -1.0000 -1.0000 0032225 1582372854.20 151.4855 59.9988 32.0000 1.9902 1.9928 418.4400 419.1048 0.0997 -1.0000 -1.0000 0032287 1582372854.30 151.4855 59.9988 32.0000 1.9892 1.9918 418.5089 419.1742 0.0997 -1.0000 -1.0000 0032350 1582372854.40 151.4855 59.9988 32.0000 1.9899 1.9925 418.4552 419.1211 0.0998 -1.0000 -1.0000 0032412 1582372854.50 151.4855 59.9988 32.0000 1.9907 1.9933 418.2677 418.9332 0.0998 -1.0000 -1.0000 0032475 1582372854.60 151.4144 59.9992 32.0000 1.9903 1.9929 418.3458 419.0117 0.0999 -1.0000 -1.0000 0032553 1582372854.70 151.4107 59.9992 32.0000 1.9895 1.9921 418.5005 419.1659 0.0996 -1.0000 -1.0000 0032616 1582372854.80 151.4107 59.9992 32.0000 1.9901 1.9927 418.4241 419.0902 0.0998 -1.0000 -1.0000 0032678 1582372854.90 151.4107 59.9992 32.0000 1.9907 1.9934 418.3585 419.0241 0.0998 -1.0000 -1.0000 0032756 1582372855.00 151.4107 59.9992 32.0000 1.9896 1.9922 418.4768 419.1430 0.0999 -1.0000 -1.0000 0032819 1582372855.10 151.4107 59.9992 32.0000 1.9893 1.9919 418.4672 419.1337 0.0999 -1.0000 -1.0000 0032881 1582372855.20 151.4427 59.9992 32.0000 1.9905 1.9931 418.4161 419.0827 0.0999 -1.0000 -1.0000 0032944 1582372855.30 151.4427 59.9992 32.0000 1.9911 1.9937 418.2646 418.9308 0.0999 -1.0000 -1.0000 0033006 1582372855.40 151.4427 59.9992 32.0000 1.9901 1.9927 418.4077 419.0742 0.0999 -1.0000 -1.0000 0033069 1582372855.50 151.4427 59.9992 32.0000 1.9897 1.9923 418.5902 419.2565 0.0998 -1.0000 -1.0000 0033506 1582372855.60 151.4427 59.9992 32.0000 1.9899 1.9925 418.4085 419.0753 0.1001 -1.0000 -1.0000 0033569 1582372855.70 151.4745 59.9992 32.0000 1.9900 1.9927 418.3405 419.0071 0.0998 -1.0000 -1.0000 0033631 1582372855.80 151.5317 59.9992 32.0000 1.9906 1.9932 418.2866 418.9519 0.0998 -1.0000 -1.0000 0033709 1582372855.90 151.5317 59.9992 32.0000 1.9899 1.9925 418.5420 419.2084 0.0999 -1.0000 -1.0000 0033772 1582372856.00 151.5317 59.9992 32.0000 1.9896 1.9922 418.4544 419.1213 0.1000 -1.0000 -1.0000 0034303 1582372856.10 151.5317 59.9992 32.0000 1.9900 1.9926 418.3583 419.0262 0.1001 -1.0000 -1.0000 0034381 1582372856.20 151.5317 59.9992 32.0000 1.9896 1.9922 418.2861 418.9520 0.0999 -1.0000 -1.0000 0034444 1582372856.30 151.5586 59.9992 32.0000 1.9900 1.9927 418.4176 419.0841 0.0999 -1.0000 -1.0000 0034506 1582372856.40 151.5586 59.9992 32.0000 1.9897 1.9923 418.4510 419.1173 0.0999 -1.0000 -1.0000 0034584 1582372856.50 151.5586 59.9992 32.0000 1.9904 1.9930 418.3653 419.0304 0.0998 -1.0000 -1.0000 0034647 1582372856.60 151.5586 59.9992 32.0000 1.9909 1.9935 418.2327 418.9004 0.1000 -1.0000 -1.0000 0034709 1582372856.70 151.5586 59.9992 32.0000 1.9900 1.9927 418.3933 419.0597 0.0999 -1.0000 -1.0000 0034772 1582372856.80 151.5586 59.9992 32.0000 1.9892 1.9918 418.4625 419.1298 0.1000 -1.0000 -1.0000 0034834 1582372856.90 151.4563 59.9992 32.0000 1.9899 1.9925 418.3592 419.0258 0.1000 -1.0000 -1.0000 0034912 1582372857.00 151.4563 59.9992 32.0000 1.9908 1.9934 418.2950 418.9623 0.1000 -1.0000 -1.0000 0034975 1582372857.10 151.4563 59.9992 32.0000 1.9910 1.9936 418.2834 418.9498 0.0999 -1.0000 -1.0000 0035037 1582372857.20 151.4563 59.9992 32.0000 1.9901 1.9927 418.4133 419.0791 0.0999 -1.0000 -1.0000 0035116 1582372857.30 151.4563 59.9992 32.0000 1.9909 1.9935 418.2937 418.9612 0.1001 -1.0000 -1.0000 0035178 1582372857.40 151.4700 59.9992 32.0000 1.9908 1.9934 418.3152 418.9822 0.1000 -1.0000 -1.0000 0035241 1582372857.50 151.4700 59.9992 32.0000 1.9895 1.9921 418.4424 419.1087 0.0999 -1.0000 -1.0000 0035303 1582372857.60 151.4700 59.9992 32.0000 1.9899 1.9925 418.3391 419.0053 0.1000 -1.0000 -1.0000 0035537 1582372857.70 151.4700 59.9992 32.0000 1.9906 1.9932 418.2616 418.9276 0.0998 -1.0000 -1.0000 0035600 1582372857.80 151.4700 59.9992 32.0000 1.9908 1.9934 418.2773 418.9429 0.0998 -1.0000 -1.0000 0035678 1582372857.90 151.4712 59.9992 32.0000 1.9910 1.9936 418.4162 419.0835 0.1000 -1.0000 -1.0000 0035741 1582372858.00 151.5026 59.9992 32.0000 1.9892 1.9918 418.4501 419.1171 0.0999 -1.0000 -1.0000 0035803 1582372858.10 151.5026 59.9992 32.0000 1.9907 1.9933 418.5027 419.1693 0.0999 -1.0000 -1.0000 0036100 1582372858.20 151.5026 59.9992 32.0000 1.9904 1.9930 418.2289 418.8964 0.1001 -1.0000 -1.0000 0036162 1582372858.30 151.5026 59.9992 32.0000 1.9912 1.9938 418.3338 419.0011 0.1001 -1.0000 -1.0000 0036225 1582372858.40 151.5026 59.9992 32.0000 1.9903 1.9929 418.4092 419.0766 0.1000 -1.0000 -1.0000 0036287 1582372858.50 151.5654 59.9992 32.0000 1.9908 1.9934 418.4060 419.0741 0.1002 -1.0000 -1.0000 0036350 1582372858.60 151.5654 59.9992 32.0000 1.9908 1.9934 418.3221 418.9892 0.1000 -1.0000 -1.0000 0036537 1582372858.70 151.5654 59.9992 32.0000 1.9913 1.9940 418.3131 418.9803 0.1000 -1.0000 -1.0000 0036600 1582372858.80 151.5654 59.9992 32.0000 1.9902 1.9928 418.3602 419.0265 0.0998 -1.0000 -1.0000 0036662 1582372858.90 151.5654 59.9992 32.0000 1.9902 1.9928 418.5557 419.2225 0.0999 -1.0000 -1.0000 0036741 1582372859.00 151.5602 59.9992 32.0000 1.9900 1.9926 418.4236 419.0900 0.0999 -1.0000 -1.0000 0036803 1582372859.10 151.5392 59.9992 32.0000 1.9909 1.9935 418.3198 418.9866 0.1000 -1.0000 -1.0000 0037584 1582372859.20 151.5392 59.9992 32.0000 1.9904 1.9931 418.3660 419.0327 0.0999 -1.0000 -1.0000 0037662 1582372859.30 151.5392 59.9992 32.0000 1.9904 1.9930 418.6002 419.2664 0.0999 -1.0000 -1.0000 0037725 1582372859.40 151.5392 59.9992 32.0000 1.9895 1.9922 418.4044 419.0720 0.1001 -1.0000 -1.0000 0037787 1582372859.50 151.5392 59.9992 32.0000 1.9903 1.9929 418.3073 418.9732 0.0998 -1.0000 -1.0000 0037850 1582372859.60 151.4957 59.9992 32.0000 1.9897 1.9923 418.4844 419.1511 0.0999 -1.0000 -1.0000 0037912 1582372859.70 151.4957 59.9992 32.0000 1.9893 1.9920 418.4103 419.0764 0.0999 -1.0000 -1.0000 0037975 1582372859.80 151.4957 59.9992 32.0000 1.9906 1.9932 418.2599 418.9264 0.0999 -1.0000 -1.0000 0038053 1582372859.90 151.4957 59.9992 32.0000 1.9904 1.9931 418.3333 418.9992 0.0998 -1.0000 -1.0000 0038116 1582372860.00 151.4957 59.9992 32.0000 1.9900 1.9926 418.4930 419.1593 0.0999 -1.0000 -1.0000 0038178 1582372860.10 151.4682 59.9993 32.0000 1.9905 1.9931 418.3596 419.0262 0.0999 -1.0000 -1.0000 0038256 1582372860.20 151.4522 59.9993 32.0000 1.9906 1.9932 418.3350 419.0007 0.0998 -1.0000 -1.0000 0038319 1582372860.30 151.4522 59.9993 32.0000 1.9902 1.9928 418.4522 419.1181 0.0998 -1.0000 -1.0000 0038381 1582372860.40 151.4522 59.9993 32.0000 1.9907 1.9933 418.3543 419.0201 0.0998 -1.0000 -1.0000 0038459 1582372860.50 151.4522 59.9993 32.0000 1.9908 1.9934 418.2864 418.9523 0.0998 -1.0000 -1.0000 0038522 1582372860.60 151.4522 59.9993 32.0000 1.9901 1.9927 418.2774 418.9427 0.0997 -1.0000 -1.0000 0038584 1582372860.70 151.5016 59.9993 32.0000 1.9903 1.9929 418.4992 419.1651 0.0997 -1.0000 -1.0000 0038772 1582372860.80 151.5016 59.9993 32.0000 1.9903 1.9929 418.3854 419.0500 0.0996 -1.0000 -1.0000 0038834 1582372860.90 151.5016 59.9993 32.0000 1.9911 1.9937 418.3052 418.9700 0.0997 -1.0000 -1.0000 0038913 1582372861.00 151.5016 59.9993 32.0000 1.9904 1.9930 418.3280 418.9943 0.0999 -1.0000 -1.0000 0038975 1582372861.10 151.5016 59.9993 32.0000 1.9895 1.9921 418.5007 419.1659 0.0997 -1.0000 -1.0000 0039037 1582372861.20 151.5016 59.9993 32.0000 1.9896 1.9922 418.4718 419.1372 0.0998 -1.0000 -1.0000 0039272 1582372861.30 151.5016 59.9993 32.0000 1.9903 1.9929 418.3628 419.0283 0.0998 -1.0000 -1.0000 0039334 1582372861.40 151.5238 59.9993 32.0000 1.9908 1.9934 418.2525 418.9178 0.0997 -1.0000 -1.0000 0039397 1582372861.50 151.5120 59.9993 32.0000 1.9909 1.9935 418.3255 418.9901 0.0997 -1.0000 -1.0000 0039475 1582372861.60 151.5120 59.9993 32.0000 1.9895 1.9921 418.4726 419.1375 0.0996 -1.0000 -1.0000 0039537 1582372861.70 151.5120 59.9993 32.0000 1.9896 1.9922 418.4833 419.1492 0.0997 -1.0000 -1.0000 0039756 1582372861.80 151.5120 59.9993 32.0000 1.9902 1.9928 418.3242 418.9887 0.0997 -1.0000 -1.0000 0039834 1582372861.90 151.5120 59.9993 32.0000 1.9904 1.9930 418.3732 419.0380 0.0996 -1.0000 -1.0000 0039897 1582372862.00 151.5120 59.9993 32.0000 1.9895 1.9921 418.4946 419.1593 0.0996 -1.0000 -1.0000 0039959 1582372862.10 151.5120 59.9993 32.0000 1.9892 1.9918 418.4703 419.1356 0.0997 -1.0000 -1.0000 0040037 1582372862.20 151.5513 59.9993 32.0000 1.9902 1.9928 418.2778 418.9430 0.0996 -1.0000 -1.0000 0040100 1582372862.30 151.5178 59.9993 32.0000 1.9897 1.9923 418.4734 419.1388 0.0997 -1.0000 -1.0000 0040272 1582372862.40 151.5178 59.9993 32.0000 1.9896 1.9922 418.5036 419.1691 0.0997 -1.0000 -1.0000 0040350 1582372862.50 151.5178 59.9993 32.0000 1.9891 1.9917 418.4265 419.0915 0.0997 -1.0000 -1.0000 0040412 1582372862.60 151.5178 59.9993 32.0000 1.9904 1.9930 418.3543 419.0189 0.0996 -1.0000 -1.0000 0040491 1582372862.70 151.5178 59.9993 32.0000 1.9898 1.9924 418.2554 418.9200 0.0997 -1.0000 -1.0000 0040553 1582372862.80 151.4791 59.9993 32.0000 1.9893 1.9919 418.3917 419.0570 0.0997 -1.0000 -1.0000 0040787 1582372862.90 151.4409 59.9993 32.0000 1.9890 1.9916 418.4811 419.1463 0.0997 -1.0000 -1.0000 0040866 1582372863.00 151.4409 59.9993 32.0000 1.9899 1.9925 418.4402 419.1045 0.0995 -1.0000 -1.0000 0040928 1582372863.10 151.4409 59.9993 32.0000 1.9905 1.9931 418.2726 418.9360 0.0995 -1.0000 -1.0000 0040991 1582372863.20 151.4409 59.9993 32.0000 1.9895 1.9921 418.3839 419.0481 0.0996 -1.0000 -1.0000 0041053 1582372863.30 151.4409 59.9993 32.0000 1.9898 1.9924 418.4338 419.0988 0.0997 -1.0000 -1.0000 0041553 1582372863.40 151.4010 59.9993 32.0000 1.9900 1.9926 418.4403 419.1050 0.0996 -1.0000 -1.0000 0041616 1582372863.50 151.4010 59.9993 32.0000 1.9908 1.9934 418.2388 418.9018 0.0995 -1.0000 -1.0000 0041678 1582372863.60 151.4010 59.9993 32.0000 1.9890 1.9916 418.4486 419.1125 0.0995 -1.0000 -1.0000 0041741 1582372863.70 151.4010 59.9993 32.0000 1.9888 1.9914 418.4483 419.1139 0.0998 -1.0000 -1.0000 0041803 1582372863.80 151.4010 59.9993 32.0000 1.9897 1.9923 418.4502 419.1141 0.0996 -1.0000 -1.0000 0042022 1582372863.90 151.3793 59.9993 32.0000 1.9907 1.9933 418.2989 418.9629 0.0995 -1.0000 -1.0000 0042084 1582372864.00 151.3790 59.9993 32.0000 1.9901 1.9927 418.3601 419.0234 0.0995 -1.0000 -1.0000 0042147 1582372864.10 151.3790 59.9993 32.0000 1.9899 1.9925 418.4222 419.0862 0.0996 -1.0000 -1.0000 0042209 1582372864.20 151.3790 59.9993 32.0000 1.9896 1.9922 418.3786 419.0433 0.0997 -1.0000 -1.0000 0042272 1582372864.30 151.3790 59.9993 32.0000 1.9901 1.9927 418.2155 418.8804 0.0997 -1.0000 -1.0000 0042522 1582372864.40 151.4244 59.9993 32.0000 1.9901 1.9927 418.2705 418.9349 0.0996 -1.0000 -1.0000 0042584 1582372864.50 151.5089 59.9993 32.0000 1.9897 1.9923 418.4210 419.0863 0.0996 -1.0000 -1.0000 0042647 1582372864.60 151.5089 59.9993 32.0000 1.9904 1.9930 418.4591 419.1235 0.0995 -1.0000 -1.0000 0042725 1582372864.70 151.5089 59.9993 32.0000 1.9900 1.9926 418.4694 419.1333 0.0995 -1.0000 -1.0000 0042787 1582372864.80 151.5089 59.9993 32.0000 1.9901 1.9927 418.3031 418.9657 0.0994 -1.0000 -1.0000 0042850 1582372864.90 151.5089 59.9993 32.0000 1.9912 1.9938 418.2764 418.9396 0.0994 -1.0000 -1.0000 0042928 1582372865.00 151.5173 59.9984 32.0000 1.9894 1.9920 418.4580 419.1217 0.0996 -1.0000 -1.0000 0042991 1582372865.10 151.5173 59.9984 32.0000 1.9897 1.9923 418.4479 419.1132 0.0997 -1.0000 -1.0000 0043053 1582372865.20 151.5173 59.9984 32.0000 1.9910 1.9936 418.3198 418.9837 0.0996 -1.0000 -1.0000 0043131 1582372865.30 151.5173 59.9984 32.0000 1.9905 1.9931 418.1624 418.8262 0.0995 -1.0000 -1.0000 0043194 1582372865.40 151.5173 59.9984 32.0000 1.9897 1.9923 418.4568 419.1210 0.0996 -1.0000 -1.0000 0043256 1582372865.50 151.5182 59.9984 32.0000 1.9899 1.9926 418.4667 419.1314 0.0996 -1.0000 -1.0000 0043319 1582372865.60 151.5213 59.9984 32.0000 1.9906 1.9932 418.3229 418.9862 0.0994 -1.0000 -1.0000 0043397 1582372865.70 151.5213 59.9984 32.0000 1.9904 1.9930 418.3092 418.9721 0.0997 -1.0000 -1.0000 0043444 1582372865.80 151.5213 59.9984 32.0000 1.9897 1.9923 418.4796 419.1428 0.0995 -1.0000 -1.0000 0043522 1582372865.90 151.5213 59.9984 32.0000 1.9890 1.9916 418.5681 419.2324 0.0995 -1.0000 -1.0000 0043584 1582372866.00 151.5213 59.9984 32.0000 1.9901 1.9927 418.3894 419.0528 0.0994 -1.0000 -1.0000 0043647 1582372866.10 151.4689 59.9984 32.0000 1.9902 1.9928 418.2846 418.9461 0.0992 -1.0000 -1.0000 0043725 1582372866.20 151.4689 59.9984 32.0000 1.9898 1.9924 418.3565 419.0188 0.0994 -1.0000 -1.0000 0043787 1582372866.30 151.4689 59.9984 32.0000 1.9896 1.9922 418.5153 419.1790 0.0995 -1.0000 -1.0000 0043850 1582372866.40 151.4689 59.9984 32.0000 1.9906 1.9932 418.3784 419.0425 0.0996 -1.0000 -1.0000 0044287 1582372866.50 151.4689 59.9984 32.0000 1.9913 1.9939 418.3003 418.9637 0.0995 -1.0000 -1.0000 0044350 1582372866.60 151.4611 59.9984 32.0000 1.9897 1.9923 418.5248 419.1883 0.0995 -1.0000 -1.0000 0044428 1582372866.70 151.4518 59.9984 32.0000 1.9891 1.9917 418.5979 419.2617 0.0994 -1.0000 -1.0000 0044491 1582372866.80 151.4518 59.9984 32.0000 1.9901 1.9926 418.4207 419.0844 0.0995 -1.0000 -1.0000 0044553 1582372866.90 151.4518 59.9984 32.0000 1.9903 1.9929 418.3410 419.0046 0.0993 -1.0000 -1.0000 0044803 1582372867.00 151.4518 59.9984 32.0000 1.9903 1.9929 418.5071 419.1693 0.0993 -1.0000 -1.0000 0044866 1582372867.10 151.4518 59.9984 32.0000 1.9908 1.9934 418.5059 419.1688 0.0993 -1.0000 -1.0000 0044928 1582372867.20 151.5425 59.9984 32.0000 1.9902 1.9928 418.2208 418.8834 0.0994 -1.0000 -1.0000 0045006 1582372867.30 151.5425 59.9984 32.0000 1.9903 1.9929 418.3628 419.0263 0.0996 -1.0000 -1.0000 0045069 1582372867.40 151.5425 59.9984 32.0000 1.9900 1.9926 418.5205 419.1847 0.0995 -1.0000 -1.0000 0045131 1582372867.50 151.5425 59.9984 32.0000 1.9896 1.9922 418.5795 419.2433 0.0995 -1.0000 -1.0000 0045319 1582372867.60 151.5425 59.9984 32.0000 1.9898 1.9924 418.4189 419.0823 0.0995 -1.0000 -1.0000 0045381 1582372867.70 151.5263 59.9984 32.0000 1.9906 1.9932 418.3412 419.0045 0.0994 -1.0000 -1.0000 0045444 1582372867.80 151.5234 59.9984 32.0000 1.9895 1.9921 418.4725 419.1356 0.0994 -1.0000 -1.0000 0045522 1582372867.90 151.5234 59.9984 32.0000 1.9897 1.9923 418.5266 419.1903 0.0995 -1.0000 -1.0000 0045584 1582372868.00 151.5234 59.9984 32.0000 1.9901 1.9927 418.3826 419.0466 0.0995 -1.0000 -1.0000 0045819 1582372868.10 151.5234 59.9984 32.0000 1.9902 1.9928 418.3108 418.9738 0.0994 -1.0000 -1.0000 0045881 1582372868.20 151.5234 59.9984 32.0000 1.9900 1.9926 418.3506 419.0141 0.0995 -1.0000 -1.0000 0045944 1582372868.30 151.5309 59.9984 32.0000 1.9897 1.9923 418.5446 419.2084 0.0994 -1.0000 -1.0000 0046006 1582372868.40 151.5309 59.9984 32.0000 1.9901 1.9927 418.4791 419.1418 0.0993 -1.0000 -1.0000 0046084 1582372868.50 151.5309 59.9984 32.0000 1.9909 1.9935 418.2695 418.9321 0.0994 -1.0000 -1.0000 0046272 1582372868.60 151.5309 59.9984 32.0000 1.9903 1.9929 418.3434 419.0070 0.0995 -1.0000 -1.0000 0046350 1582372868.70 151.5309 59.9984 32.0000 1.9901 1.9927 418.4422 419.1051 0.0993 -1.0000 -1.0000 0046412 1582372868.80 151.4818 59.9984 32.0000 1.9900 1.9926 418.5624 419.2257 0.0995 -1.0000 -1.0000 0046475 1582372868.90 151.4818 59.9984 32.0000 1.9900 1.9926 418.3201 418.9848 0.0996 -1.0000 -1.0000 0046553 1582372869.00 151.4818 59.9984 32.0000 1.9899 1.9925 418.3235 418.9866 0.0995 -1.0000 -1.0000 0047022 1582372869.10 151.4818 59.9984 32.0000 1.9895 1.9921 418.3324 418.9957 0.0994 -1.0000 -1.0000 0047084 1582372869.20 151.4818 59.9984 32.0000 1.9899 1.9925 418.4800 419.1421 0.0993 -1.0000 -1.0000 0047162 1582372869.30 151.4870 59.9984 32.0000 1.9901 1.9927 418.3092 418.9737 0.0996 -1.0000 -1.0000 0047225 1582372869.40 151.5038 59.9984 32.0000 1.9903 1.9929 418.3087 418.9723 0.0994 -1.0000 -1.0000 0047287 1582372869.50 151.5038 59.9984 32.0000 1.9900 1.9926 418.3986 419.0611 0.0993 -1.0000 -1.0000 0047647 1582372869.60 151.5038 59.9984 32.0000 1.9896 1.9922 418.4923 419.1561 0.0994 -1.0000 -1.0000 0047709 1582372869.70 151.5038 59.9984 32.0000 1.9904 1.9930 418.3858 419.0486 0.0995 -1.0000 -1.0000 0047772 1582372869.80 151.5038 59.9984 32.0000 1.9915 1.9941 418.2404 418.9045 0.0996 -1.0000 -1.0000 0047850 1582372869.90 151.4770 59.9981 32.0000 1.9913 1.9939 418.3429 419.0065 0.0995 -1.0000 -1.0000 0047912 1582372870.00 151.4770 59.9981 32.0000 1.9900 1.9926 418.5036 419.1675 0.0995 -1.0000 -1.0000 0048037 1582372870.10 151.4770 59.9981 32.0000 1.9903 1.9929 418.3376 419.0010 0.0995 -1.0000 -1.0000 0048116 1582372870.20 151.4770 59.9981 32.0000 1.9907 1.9933 418.3058 418.9696 0.0995 -1.0000 -1.0000 0048178 1582372870.30 151.4770 59.9981 32.0000 1.9913 1.9939 418.2599 418.9228 0.0994 -1.0000 -1.0000 0048241 1582372870.40 151.4770 59.9981 32.0000 1.9912 1.9938 418.4872 419.1509 0.0995 -1.0000 -1.0000 0048303 1582372870.50 151.4968 59.9981 32.0000 1.9902 1.9928 418.4244 419.0872 0.0992 -1.0000 -1.0000 0048553 1582372870.60 151.5529 59.9981 32.0000 1.9903 1.9929 418.3532 419.0172 0.0996 -1.0000 -1.0000 0048631 1582372870.70 151.5529 59.9981 32.0000 1.9906 1.9932 418.3267 418.9903 0.0994 -1.0000 -1.0000 0048694 1582372870.80 151.5529 59.9981 32.0000 1.9893 1.9919 418.5058 419.1695 0.0995 -1.0000 -1.0000 0048756 1582372870.90 151.5529 59.9981 32.0000 1.9905 1.9931 418.5480 419.2105 0.0993 -1.0000 -1.0000 0048819 1582372871.00 151.5529 59.9981 32.0000 1.9908 1.9934 418.3748 419.0386 0.0995 -1.0000 -1.0000 0048881 1582372871.10 151.5751 59.9981 32.0000 1.9908 1.9934 418.3418 419.0049 0.0993 -1.0000 -1.0000 0049022 1582372871.20 151.5751 59.9981 32.0000 1.9900 1.9926 418.4554 419.1184 0.0995 -1.0000 -1.0000 0049100 1582372871.30 151.5751 59.9981 32.0000 1.9907 1.9933 418.3571 419.0198 0.0994 -1.0000 -1.0000 0049162 1582372871.40 151.5751 59.9981 32.0000 1.9902 1.9928 418.2784 418.9412 0.0994 -1.0000 -1.0000 0049225 1582372871.50 151.5751 59.9981 32.0000 1.9900 1.9926 418.3644 419.0268 0.0993 -1.0000 -1.0000 0049303 1582372871.60 151.5366 59.9981 32.0000 1.9894 1.9920 418.4821 419.1445 0.0993 -1.0000 -1.0000 0049522 1582372871.70 151.5118 59.9981 32.0000 1.9898 1.9924 418.4268 419.0900 0.0994 -1.0000 -1.0000 0049584 1582372871.80 151.5118 59.9981 32.0000 1.9904 1.9930 418.3285 418.9909 0.0993 -1.0000 -1.0000 0049662 1582372871.90 151.5118 59.9981 32.0000 1.9902 1.9928 418.2800 418.9431 0.0995 -1.0000 -1.0000 0049725 1582372872.00 151.5118 59.9981 32.0000 1.9895 1.9921 418.4392 419.1026 0.0994 -1.0000 -1.0000 0049787 1582372872.10 151.5118 59.9981 32.0000 1.9896 1.9922 418.5350 419.1981 0.0994 -1.0000 -1.0000 0050272 1582372872.20 151.4707 59.9981 32.0000 1.9895 1.9921 418.5146 419.1772 0.0993 -1.0000 -1.0000 0050334 1582372872.30 151.4707 59.9981 32.0000 1.9908 1.9934 418.2906 418.9533 0.0994 -1.0000 -1.0000 0050397 1582372872.40 151.4707 59.9981 32.0000 1.9900 1.9926 418.4762 419.1395 0.0994 -1.0000 -1.0000 0050475 1582372872.50 151.4707 59.9981 32.0000 1.9892 1.9918 418.4758 419.1395 0.0995 -1.0000 -1.0000 0050537 1582372872.60 151.4707 59.9981 32.0000 1.9898 1.9924 418.4540 419.1167 0.0993 -1.0000 -1.0000 0050616 1582372872.70 151.4450 59.9981 32.0000 1.9896 1.9922 418.4558 419.1183 0.0994 -1.0000 -1.0000 0050678 1582372872.80 151.4231 59.9981 32.0000 1.9893 1.9919 418.5038 419.1664 0.0993 -1.0000 -1.0000 0050741 1582372872.90 151.4231 59.9981 32.0000 1.9896 1.9922 418.5255 419.1878 0.0993 -1.0000 -1.0000 0050803 1582372873.00 151.4231 59.9981 32.0000 1.9889 1.9915 418.4075 419.0698 0.0993 -1.0000 -1.0000 0050866 1582372873.10 151.4231 59.9981 32.0000 1.9904 1.9930 418.3525 419.0148 0.0993 -1.0000 -1.0000 0050928 1582372873.20 151.4231 59.9981 32.0000 1.9906 1.9932 418.3918 419.0540 0.0992 -1.0000 -1.0000 0051006 1582372873.30 151.4691 59.9981 32.0000 1.9898 1.9924 418.5256 419.1875 0.0992 -1.0000 -1.0000 0051069 1582372873.40 151.4691 59.9981 32.0000 1.9900 1.9926 418.4459 419.1085 0.0993 -1.0000 -1.0000 0051131 1582372873.50 151.4691 59.9981 32.0000 1.9905 1.9931 418.3364 418.9994 0.0995 -1.0000 -1.0000 0051256 1582372873.60 151.4691 59.9981 32.0000 1.9903 1.9929 418.4559 419.1193 0.0994 -1.0000 -1.0000 0051553 1582372873.70 151.4691 59.9981 32.0000 1.9898 1.9924 418.4161 419.0789 0.0994 -1.0000 -1.0000 0051616 1582372873.80 151.5463 59.9981 32.0000 1.9902 1.9928 418.3220 418.9853 0.0995 -1.0000 -1.0000 0051694 1582372873.90 151.5463 59.9981 32.0000 1.9908 1.9934 418.2985 418.9619 0.0994 -1.0000 -1.0000 0051756 1582372874.00 151.5463 59.9981 32.0000 1.9902 1.9928 418.4939 419.1566 0.0993 -1.0000 -1.0000 0051819 1582372874.10 151.5463 59.9981 32.0000 1.9901 1.9927 418.5659 419.2299 0.0994 -1.0000 -1.0000 0052069 1582372874.20 151.5463 59.9981 32.0000 1.9907 1.9933 418.4916 419.1542 0.0994 -1.0000 -1.0000 0052131 1582372874.30 151.5463 59.9981 32.0000 1.9910 1.9936 418.3788 419.0413 0.0993 -1.0000 -1.0000 0052194 1582372874.40 151.5972 59.9981 32.0000 1.9904 1.9929 418.3429 419.0052 0.0993 -1.0000 -1.0000 0052272 1582372874.50 151.5972 59.9981 32.0000 1.9895 1.9921 418.5422 419.2044 0.0992 -1.0000 -1.0000 0052334 1582372874.60 151.5972 59.9981 32.0000 1.9896 1.9922 418.5384 419.2008 0.0993 -1.0000 -1.0000 0052397 1582372874.70 151.5972 59.9981 32.0000 1.9904 1.9930 418.4272 419.0902 0.0994 -1.0000 -1.0000 0052569 1582372874.80 151.5972 59.9981 32.0000 1.9900 1.9926 418.4559 419.1180 0.0993 -1.0000 -1.0000 0052631 1582372874.90 151.5541 59.9980 32.0000 1.9906 1.9931 418.5308 419.1931 0.0992 -1.0000 -1.0000 0052709 1582372875.00 151.5541 59.9980 32.0000 1.9907 1.9933 418.5688 419.2309 0.0992 -1.0000 -1.0000 0052772 1582372875.10 151.5541 59.9980 32.0000 1.9911 1.9937 418.3246 418.9856 0.0992 -1.0000 -1.0000 0052834 1582372875.20 151.5541 59.9980 32.0000 1.9909 1.9935 418.3798 419.0431 0.0995 -1.0000 -1.0000 0053037 1582372875.30 151.5541 59.9980 32.0000 1.9898 1.9924 418.3968 419.0589 0.0992 -1.0000 -1.0000 0053100 1582372875.40 151.5394 59.9980 32.0000 1.9901 1.9927 418.5378 419.2015 0.0994 -1.0000 -1.0000 0053163 1582372875.50 151.4757 59.9980 32.0000 1.9906 1.9932 418.4072 419.0695 0.0993 -1.0000 -1.0000 0053225 1582372875.60 151.4757 59.9980 32.0000 1.9904 1.9930 418.3382 419.0006 0.0993 -1.0000 -1.0000 0053287 1582372875.70 151.4757 59.9980 32.0000 1.9907 1.9933 418.3893 419.0516 0.0993 -1.0000 -1.0000 0053522 1582372875.80 151.4757 59.9980 32.0000 1.9895 1.9921 418.5253 419.1875 0.0992 -1.0000 -1.0000 0053584 1582372875.90 151.4757 59.9980 32.0000 1.9907 1.9933 418.3584 419.0200 0.0992 -1.0000 -1.0000 0053647 1582372876.00 151.4764 59.9980 32.0000 1.9902 1.9928 418.3569 419.0203 0.0995 -1.0000 -1.0000 0053709 1582372876.10 151.4764 59.9980 32.0000 1.9899 1.9925 418.4357 419.0984 0.0993 -1.0000 -1.0000 0053787 1582372876.20 151.4764 59.9980 32.0000 1.9895 1.9921 418.5644 419.2269 0.0993 -1.0000 -1.0000 0054678 1582372876.30 151.4764 59.9980 32.0000 1.9906 1.9932 418.4624 419.1248 0.0993 -1.0000 -1.0000 0054741 1582372876.40 151.4764 59.9980 32.0000 1.9906 1.9932 418.3907 419.0520 0.0991 -1.0000 -1.0000 0054803 1582372876.50 151.5006 59.9980 32.0000 1.9900 1.9926 418.3977 419.0598 0.0993 -1.0000 -1.0000 0054866 1582372876.60 151.5121 59.9980 32.0000 1.9894 1.9920 418.4911 419.1538 0.0993 -1.0000 -1.0000 0054944 1582372876.70 151.5121 59.9980 32.0000 1.9899 1.9925 418.4704 419.1333 0.0993 -1.0000 -1.0000 0055006 1582372876.80 151.5121 59.9980 32.0000 1.9909 1.9935 418.2918 418.9528 0.0992 -1.0000 -1.0000 0055069 1582372876.90 151.5121 59.9980 32.0000 1.9910 1.9936 418.2948 418.9569 0.0993 -1.0000 -1.0000 0055147 1582372877.00 151.5121 59.9980 32.0000 1.9901 1.9927 418.4213 419.0829 0.0992 -1.0000 -1.0000 0055209 1582372877.10 151.5493 59.9980 32.0000 1.9901 1.9927 418.4350 419.0974 0.0993 -1.0000 -1.0000 0055272 1582372877.20 151.5493 59.9980 32.0000 1.9900 1.9926 418.2848 418.9476 0.0993 -1.0000 -1.0000 0055350 1582372877.30 151.5493 59.9980 32.0000 1.9900 1.9926 418.3385 419.0002 0.0993 -1.0000 -1.0000 0055413 1582372877.40 151.5493 59.9980 32.0000 1.9903 1.9929 418.4929 419.1545 0.0992 -1.0000 -1.0000 0055475 1582372877.50 151.5493 59.9980 32.0000 1.9899 1.9925 418.5045 419.1669 0.0993 -1.0000 -1.0000 0055537 1582372877.60 151.5571 59.9980 32.0000 1.9893 1.9919 418.4970 419.1594 0.0993 -1.0000 -1.0000 0055616 1582372877.70 151.5571 59.9980 32.0000 1.9906 1.9932 418.2728 418.9347 0.0993 -1.0000 -1.0000 0055787 1582372877.80 151.5571 59.9980 32.0000 1.9902 1.9928 418.3153 418.9771 0.0993 -1.0000 -1.0000 0055866 1582372877.90 151.5571 59.9980 32.0000 1.9896 1.9922 418.5282 419.1911 0.0994 -1.0000 -1.0000 0055928 1582372878.00 151.5571 59.9980 32.0000 1.9901 1.9927 418.4814 419.1446 0.0994 -1.0000 -1.0000 0055991 1582372878.10 151.5506 59.9980 32.0000 1.9898 1.9924 418.2983 418.9613 0.0994 -1.0000 -1.0000 0056069 1582372878.20 151.4929 59.9980 32.0000 1.9896 1.9922 418.4861 419.1489 0.0993 -1.0000 -1.0000 0056319 1582372878.30 151.4929 59.9980 32.0000 1.9897 1.9923 418.5513 419.2141 0.0994 -1.0000 -1.0000 0056366 1582372878.40 151.4929 59.9980 32.0000 1.9900 1.9926 418.3883 419.0504 0.0992 -1.0000 -1.0000 0056444 1582372878.50 151.4929 59.9980 32.0000 1.9911 1.9937 418.4178 419.0795 0.0992 -1.0000 -1.0000 0056506 1582372878.60 151.4929 59.9980 32.0000 1.9900 1.9926 418.4740 419.1367 0.0993 -1.0000 -1.0000 0056584 1582372878.70 151.4614 59.9980 32.0000 1.9890 1.9916 418.5549 419.2180 0.0994 -1.0000 -1.0000 0056647 1582372878.80 151.4614 59.9980 32.0000 1.9904 1.9930 418.4374 419.1006 0.0993 -1.0000 -1.0000 0056850 1582372878.90 151.4614 59.9980 32.0000 1.9902 1.9928 418.3047 418.9666 0.0993 -1.0000 -1.0000 0056928 1582372879.00 151.4614 59.9980 32.0000 1.9909 1.9935 418.2873 418.9494 0.0993 -1.0000 -1.0000 0056991 1582372879.10 151.4614 59.9980 32.0000 1.9912 1.9937 418.5162 419.1784 0.0992 -1.0000 -1.0000 0057053 1582372879.20 151.4614 59.9980 32.0000 1.9901 1.9927 418.6263 419.2882 0.0992 -1.0000 -1.0000 0057131 1582372879.30 151.6075 59.9980 32.0000 1.9902 1.9928 418.4133 419.0752 0.0992 -1.0000 -1.0000 0057553 1582372879.40 151.6075 59.9980 32.0000 1.9906 1.9932 418.2536 418.9145 0.0991 -1.0000 -1.0000 0057616 1582372879.50 151.6075 59.9980 32.0000 1.9910 1.9936 418.4205 419.0825 0.0992 -1.0000 -1.0000 0057694 1582372879.60 151.6075 59.9980 32.0000 1.9902 1.9928 418.5724 419.2343 0.0992 -1.0000 -1.0000 0057756 1582372879.70 151.6075 59.9980 32.0000 1.9900 1.9926 418.4591 419.1229 0.0995 -1.0000 -1.0000 0057819 1582372879.80 151.5947 59.9974 32.0000 1.9913 1.9939 418.3644 419.0271 0.0993 -1.0000 -1.0000 0058100 1582372879.90 151.5932 59.9973 32.0000 1.9904 1.9930 418.2709 418.9325 0.0992 -1.0000 -1.0000 0058178 1582372880.00 151.5932 59.9973 32.0000 1.9896 1.9922 418.2549 418.9152 0.0991 -1.0000 -1.0000 0058241 1582372880.10 151.5932 59.9973 32.0000 1.9894 1.9920 418.5365 419.1992 0.0993 -1.0000 -1.0000 0058319 1582372880.20 151.5932 59.9973 32.0000 1.9901 1.9927 418.4603 419.1222 0.0992 -1.0000 -1.0000 0058381 1582372880.30 151.5916 59.9973 32.0000 1.9905 1.9931 418.4420 419.1037 0.0992 -1.0000 -1.0000 0058522 1582372880.40 151.5869 59.9973 32.0000 1.9900 1.9926 418.4059 419.0680 0.0992 -1.0000 -1.0000 0058584 1582372880.50 151.5869 59.9973 32.0000 1.9902 1.9928 418.6374 419.2992 0.0991 -1.0000 -1.0000 0058662 1582372880.60 151.5869 59.9973 32.0000 1.9907 1.9933 418.4442 419.1063 0.0993 -1.0000 -1.0000 0058725 1582372880.70 151.5869 59.9973 32.0000 1.9910 1.9936 418.3078 418.9695 0.0991 -1.0000 -1.0000 0058787 1582372880.80 151.5869 59.9973 32.0000 1.9900 1.9926 418.2842 418.9442 0.0991 -1.0000 -1.0000 0058850 1582372880.90 151.4881 59.9973 32.0000 1.9896 1.9922 418.6701 419.3324 0.0992 -1.0000 -1.0000 0058928 1582372881.00 151.4881 59.9973 32.0000 1.9909 1.9934 418.4216 419.0832 0.0991 -1.0000 -1.0000 0058991 1582372881.10 151.4881 59.9973 32.0000 1.9912 1.9938 418.2651 418.9269 0.0992 -1.0000 -1.0000 0059053 1582372881.20 151.4881 59.9973 32.0000 1.9900 1.9926 418.3786 419.0401 0.0991 -1.0000 -1.0000 0059131 1582372881.30 151.4881 59.9973 32.0000 1.9898 1.9924 418.5805 419.2420 0.0992 -1.0000 -1.0000 0059319 1582372881.40 151.4890 59.9973 32.0000 1.9901 1.9927 418.5146 419.1755 0.0991 -1.0000 -1.0000 0059381 1582372881.50 151.4896 59.9973 32.0000 1.9911 1.9937 418.3009 418.9630 0.0992 -1.0000 -1.0000 0059444 1582372881.60 151.4896 59.9973 32.0000 1.9904 1.9930 418.3691 419.0301 0.0990 -1.0000 -1.0000 0059506 1582372881.70 151.4896 59.9973 32.0000 1.9897 1.9923 418.5270 419.1879 0.0991 -1.0000 -1.0000 0059569 1582372881.80 151.4896 59.9973 32.0000 1.9906 1.9932 418.5190 419.1812 0.0992 -1.0000 -1.0000 0059819 1582372881.90 151.4896 59.9973 32.0000 1.9915 1.9940 418.3957 419.0575 0.0991 -1.0000 -1.0000 0059881 1582372882.00 151.4977 59.9973 32.0000 1.9909 1.9935 418.4196 419.0821 0.0993 -1.0000 -1.0000 0059944 1582372882.10 151.5175 59.9973 32.0000 1.9899 1.9925 418.5675 419.2287 0.0990 -1.0000 -1.0000 0100022 1582372882.20 151.5175 59.9973 32.0000 1.9901 1.9927 418.5117 419.1736 0.0992 -1.0000 -1.0000 0100069 1582372882.30 151.5175 59.9973 32.0000 1.9917 1.9943 418.4124 419.0733 0.0991 -1.0000 -1.0000 0100287 1582372882.40 151.5175 59.9973 32.0000 1.9912 1.9938 418.3794 419.0407 0.0992 -1.0000 -1.0000 0100350 1582372882.50 151.5175 59.9973 32.0000 1.9897 1.9923 418.5018 419.1635 0.0991 -1.0000 -1.0000 0100412 1582372882.60 151.5175 59.9973 32.0000 1.9900 1.9926 418.6008 419.2615 0.0990 -1.0000 -1.0000 0100491 1582372882.70 151.5250 59.9973 32.0000 1.9901 1.9927 418.5411 419.2029 0.0993 -1.0000 -1.0000 0100553 1582372882.80 151.5488 59.9973 32.0000 1.9903 1.9929 418.6252 419.2880 0.0993 -1.0000 -1.0000 0100616 1582372882.90 151.5488 59.9973 32.0000 1.9902 1.9928 418.5529 419.2140 0.0990 -1.0000 -1.0000 0101053 1582372883.00 151.5488 59.9973 32.0000 1.9907 1.9932 418.5792 419.2398 0.0990 -1.0000 -1.0000 0101116 1582372883.10 151.5488 59.9973 32.0000 1.9902 1.9928 418.3873 419.0475 0.0990 -1.0000 -1.0000 0101194 1582372883.20 151.5488 59.9973 32.0000 1.9903 1.9929 418.3641 419.0254 0.0992 -1.0000 -1.0000 0101256 1582372883.30 151.5402 59.9973 32.0000 1.9896 1.9921 418.4915 419.1544 0.0993 -1.0000 -1.0000 0101319 1582372883.40 151.5221 59.9973 32.0000 1.9895 1.9921 418.5808 419.2422 0.0991 -1.0000 -1.0000 0101647 1582372883.50 151.5221 59.9973 32.0000 1.9906 1.9932 418.4475 419.1076 0.0990 -1.0000 -1.0000 0101725 1582372883.60 151.5221 59.9973 32.0000 1.9906 1.9931 418.2953 418.9569 0.0992 -1.0000 -1.0000 0101787 1582372883.70 151.5221 59.9973 32.0000 1.9906 1.9932 418.4027 419.0633 0.0989 -1.0000 -1.0000 0101850 1582372883.80 151.5221 59.9973 32.0000 1.9901 1.9927 418.5844 419.2445 0.0989 -1.0000 -1.0000 0101912 1582372883.90 151.5392 59.9973 32.0000 1.9904 1.9930 418.5259 419.1864 0.0990 -1.0000 -1.0000 0102553 1582372884.00 151.5392 59.9973 32.0000 1.9898 1.9924 418.2973 418.9576 0.0990 -1.0000 -1.0000 0102616 1582372884.10 151.5392 59.9973 32.0000 1.9887 1.9913 418.4476 419.1079 0.0990 -1.0000 -1.0000 0102678 1582372884.20 151.5392 59.9973 32.0000 1.9893 1.9918 418.4651 419.1252 0.0989 -1.0000 -1.0000 0102756 1582372884.30 151.5392 59.9973 32.0000 1.9902 1.9928 418.3546 419.0154 0.0991 -1.0000 -1.0000 0102803 1582372884.40 151.4536 59.9973 32.0000 1.9899 1.9925 418.3488 419.0094 0.0990 -1.0000 -1.0000 0102881 1582372884.50 151.4332 59.9973 32.0000 1.9899 1.9925 418.5636 419.2247 0.0991 -1.0000 -1.0000 0102959 1582372884.60 151.4332 59.9973 32.0000 1.9897 1.9923 418.5938 419.2546 0.0990 -1.0000 -1.0000 0103022 1582372884.70 151.4332 59.9973 32.0000 1.9898 1.9924 418.4505 419.1108 0.0989 -1.0000 -1.0000 0103084 1582372884.80 151.4332 59.9973 32.0000 1.9898 1.9924 418.3525 419.0118 0.0988 -1.0000 -1.0000 0103147 1582372884.90 151.4332 59.9973 32.0000 1.9905 1.9930 418.3453 419.0045 0.0989 -1.0000 -1.0000 0103225 1582372885.00 151.5073 59.9968 32.0000 1.9908 1.9934 418.4642 419.1246 0.0990 -1.0000 -1.0000 0103288 1582372885.10 151.5073 59.9968 32.0000 1.9899 1.9925 418.4125 419.0730 0.0990 -1.0000 -1.0000 0103350 1582372885.20 151.5073 59.9968 32.0000 1.9904 1.9930 418.3357 418.9957 0.0989 -1.0000 -1.0000 0103428 1582372885.30 151.5073 59.9968 32.0000 1.9904 1.9930 418.3695 419.0290 0.0989 -1.0000 -1.0000 0103491 1582372885.40 151.5073 59.9968 32.0000 1.9895 1.9921 418.5495 419.2089 0.0988 -1.0000 -1.0000 0103553 1582372885.50 151.5351 59.9968 32.0000 1.9897 1.9923 418.5518 419.2123 0.0991 -1.0000 -1.0000 0103631 1582372885.60 151.5374 59.9968 32.0000 1.9903 1.9929 418.4631 419.1252 0.0992 -1.0000 -1.0000 0103694 1582372885.70 151.5374 59.9968 32.0000 1.9914 1.9940 418.3620 419.0214 0.0988 -1.0000 -1.0000 0103756 1582372885.80 151.5374 59.9968 32.0000 1.9910 1.9936 418.4338 419.0927 0.0988 -1.0000 -1.0000 0103819 1582372885.90 151.5374 59.9968 32.0000 1.9902 1.9928 418.5961 419.2556 0.0988 -1.0000 -1.0000 0104053 1582372886.00 151.5374 59.9968 32.0000 1.9908 1.9933 418.4752 419.1356 0.0991 -1.0000 -1.0000 0104116 1582372886.10 151.5374 59.9968 32.0000 1.9910 1.9936 418.3248 418.9858 0.0991 -1.0000 -1.0000 0104178 1582372886.20 151.5334 59.9968 32.0000 1.9904 1.9930 418.2903 418.9500 0.0989 -1.0000 -1.0000 0104241 1582372886.30 151.5150 59.9968 32.0000 1.9897 1.9923 418.5905 419.2502 0.0988 -1.0000 -1.0000 0104303 1582372886.40 151.5150 59.9968 32.0000 1.9892 1.9918 418.4906 419.1499 0.0988 -1.0000 -1.0000 0104381 1582372886.50 151.5150 59.9968 32.0000 1.9897 1.9923 418.4201 419.0791 0.0988 -1.0000 -1.0000 0104553 1582372886.60 151.5150 59.9968 32.0000 1.9905 1.9931 418.2837 418.9428 0.0988 -1.0000 -1.0000 0104631 1582372886.70 151.5150 59.9968 32.0000 1.9895 1.9921 418.3431 419.0026 0.0989 -1.0000 -1.0000 0104694 1582372886.80 151.5760 59.9968 32.0000 1.9887 1.9913 418.4495 419.1085 0.0987 -1.0000 -1.0000 0104756 1582372886.90 151.5760 59.9968 32.0000 1.9897 1.9923 418.5130 419.1722 0.0989 -1.0000 -1.0000 0104834 1582372887.00 151.5760 59.9968 32.0000 1.9912 1.9938 418.3583 419.0182 0.0989 -1.0000 -1.0000 0105303 1582372887.10 151.5760 59.9968 32.0000 1.9904 1.9930 418.3191 418.9776 0.0987 -1.0000 -1.0000 0105366 1582372887.20 151.5760 59.9968 32.0000 1.9900 1.9926 418.4172 419.0768 0.0989 -1.0000 -1.0000 0105444 1582372887.30 151.5760 59.9968 32.0000 1.9900 1.9926 418.5280 419.1887 0.0990 -1.0000 -1.0000 0105506 1582372887.40 151.5095 59.9968 32.0000 1.9896 1.9922 418.4515 419.1114 0.0989 -1.0000 -1.0000 0105569 1582372887.50 151.5095 59.9968 32.0000 1.9903 1.9929 418.3205 418.9803 0.0990 -1.0000 -1.0000 0105803 1582372887.60 151.5095 59.9968 32.0000 1.9905 1.9931 418.3802 419.0408 0.0989 -1.0000 -1.0000 0105866 1582372887.70 151.5095 59.9968 32.0000 1.9902 1.9928 418.4808 419.1400 0.0988 -1.0000 -1.0000 0105928 1582372887.80 151.5095 59.9968 32.0000 1.9898 1.9924 418.3775 419.0367 0.0988 -1.0000 -1.0000 0106006 1582372887.90 151.5095 59.9968 32.0000 1.9902 1.9928 418.3135 418.9725 0.0988 -1.0000 -1.0000 0106069 1582372888.00 151.4975 59.9968 32.0000 1.9900 1.9926 418.3233 418.9819 0.0988 -1.0000 -1.0000 0106131 1582372888.10 151.4975 59.9968 32.0000 1.9894 1.9920 418.4143 419.0737 0.0988 -1.0000 -1.0000 0106209 1582372888.20 151.4975 59.9968 32.0000 1.9898 1.9924 418.4773 419.1361 0.0988 -1.0000 -1.0000 0106272 1582372888.30 151.4975 59.9968 32.0000 1.9906 1.9932 418.3049 418.9650 0.0989 -1.0000 -1.0000 0106334 1582372888.40 151.4975 59.9968 32.0000 1.9909 1.9935 418.4304 419.0892 0.0987 -1.0000 -1.0000 0106397 1582372888.50 151.4633 59.9968 32.0000 1.9897 1.9922 418.4946 419.1539 0.0989 -1.0000 -1.0000 0107288 1582372888.60 151.4633 59.9968 32.0000 1.9897 1.9923 418.2482 418.9084 0.0990 -1.0000 -1.0000 0107350 1582372888.70 151.4633 59.9968 32.0000 1.9903 1.9928 418.2340 418.8931 0.0988 -1.0000 -1.0000 0107412 1582372888.80 151.4633 59.9968 32.0000 1.9909 1.9935 418.3509 419.0098 0.0988 -1.0000 -1.0000 0107475 1582372888.90 151.4633 59.9968 32.0000 1.9902 1.9928 418.4952 419.1557 0.0990 -1.0000 -1.0000 0107553 1582372889.00 151.4743 59.9968 32.0000 1.9908 1.9933 418.4684 419.1275 0.0989 -1.0000 -1.0000 0107616 1582372889.10 151.5436 59.9968 32.0000 1.9911 1.9937 418.2902 418.9499 0.0989 -1.0000 -1.0000 0107678 1582372889.20 151.5436 59.9968 32.0000 1.9912 1.9938 418.2049 418.8640 0.0988 -1.0000 -1.0000 0107756 1582372889.30 151.5436 59.9968 32.0000 1.9906 1.9932 418.3952 419.0536 0.0988 -1.0000 -1.0000 0107819 1582372889.40 151.5436 59.9968 32.0000 1.9898 1.9924 418.5028 419.1633 0.0989 -1.0000 -1.0000 0107881 1582372889.50 151.5436 59.9968 32.0000 1.9903 1.9929 418.4518 419.1119 0.0990 -1.0000 -1.0000 0107959 1582372889.60 151.5436 59.9968 32.0000 1.9908 1.9934 418.2585 418.9181 0.0988 -1.0000 -1.0000 0108022 1582372889.70 151.5575 59.9970 32.0000 1.9910 1.9936 418.3805 419.0390 0.0988 -1.0000 -1.0000 0108084 1582372889.80 151.5575 59.9970 32.0000 1.9898 1.9923 418.5399 419.2004 0.0990 -1.0000 -1.0000 0108162 1582372889.90 151.5575 59.9970 32.0000 1.9903 1.9929 418.4085 419.0692 0.0990 -1.0000 -1.0000 0108225 1582372890.00 151.5575 59.9970 32.0000 1.9907 1.9933 418.2563 418.9156 0.0988 -1.0000 -1.0000 0108287 1582372890.10 151.5575 59.9970 32.0000 1.9901 1.9927 418.4480 419.1069 0.0988 -1.0000 -1.0000 0108350 1582372890.20 151.5598 59.9970 32.0000 1.9899 1.9925 418.5682 419.2282 0.0990 -1.0000 -1.0000 0108412 1582372890.30 151.5610 59.9970 32.0000 1.9907 1.9933 418.4318 419.0919 0.0990 -1.0000 -1.0000 0108475 1582372890.40 151.5610 59.9970 32.0000 1.9910 1.9936 418.3388 418.9993 0.0989 -1.0000 -1.0000 0108553 1582372890.50 151.5610 59.9970 32.0000 1.9899 1.9925 418.4795 419.1392 0.0990 -1.0000 -1.0000 0108616 1582372890.60 151.5610 59.9970 32.0000 1.9905 1.9931 418.5139 419.1747 0.0990 -1.0000 -1.0000 0108694 1582372890.70 151.5610 59.9970 32.0000 1.9901 1.9927 418.2947 418.9541 0.0989 -1.0000 -1.0000 0108756 1582372890.80 151.5458 59.9970 32.0000 1.9901 1.9927 418.3146 418.9747 0.0990 -1.0000 -1.0000 0108819 1582372890.90 151.5458 59.9970 32.0000 1.9902 1.9928 418.4643 419.1246 0.0990 -1.0000 -1.0000 0108881 1582372891.00 151.5458 59.9970 32.0000 1.9909 1.9935 418.4302 419.0902 0.0989 -1.0000 -1.0000 0108944 1582372891.10 151.5458 59.9970 32.0000 1.9910 1.9936 418.3287 418.9883 0.0989 -1.0000 -1.0000 0109537 1582372891.20 151.5458 59.9970 32.0000 1.9903 1.9929 418.4526 419.1133 0.0990 -1.0000 -1.0000 0109616 1582372891.30 151.4822 59.9970 32.0000 1.9900 1.9926 418.5067 419.1665 0.0988 -1.0000 -1.0000 0109678 1582372891.40 151.4770 59.9970 32.0000 1.9902 1.9927 418.4771 419.1373 0.0990 -1.0000 -1.0000 0109741 1582372891.50 151.4770 59.9970 32.0000 1.9910 1.9936 418.3696 419.0292 0.0989 -1.0000 -1.0000 0109819 1582372891.60 151.4770 59.9970 32.0000 1.9903 1.9929 418.4101 419.0697 0.0988 -1.0000 -1.0000 0109881 1582372891.70 151.4770 59.9970 32.0000 1.9889 1.9915 418.5768 419.2361 0.0988 -1.0000 -1.0000 0109944 1582372891.80 151.4770 59.9970 32.0000 1.9890 1.9916 418.5069 419.1672 0.0989 -1.0000 -1.0000 0110022 1582372891.90 151.4366 59.9970 32.0000 1.9909 1.9934 418.4002 419.0599 0.0989 -1.0000 -1.0000 0110084 1582372892.00 151.4289 59.9970 32.0000 1.9903 1.9929 418.3884 419.0478 0.0988 -1.0000 -1.0000 0110147 1582372892.10 151.4289 59.9970 32.0000 1.9899 1.9925 418.4400 419.0995 0.0989 -1.0000 -1.0000 0110334 1582372892.20 151.4289 59.9970 32.0000 1.9899 1.9925 418.2529 418.9116 0.0988 -1.0000 -1.0000 0110397 1582372892.30 151.4289 59.9970 32.0000 1.9908 1.9933 418.3174 418.9769 0.0988 -1.0000 -1.0000 0110459 1582372892.40 151.4289 59.9970 32.0000 1.9909 1.9935 418.3779 419.0366 0.0989 -1.0000 -1.0000 0110522 1582372892.50 151.4765 59.9970 32.0000 1.9899 1.9924 418.4199 419.0790 0.0988 -1.0000 -1.0000 0110584 1582372892.60 151.4765 59.9970 32.0000 1.9906 1.9932 418.4167 419.0759 0.0988 -1.0000 -1.0000 0110772 1582372892.70 151.4765 59.9970 32.0000 1.9901 1.9927 418.3325 418.9910 0.0986 -1.0000 -1.0000 0110834 1582372892.80 151.4765 59.9970 32.0000 1.9892 1.9917 418.4330 419.0915 0.0988 -1.0000 -1.0000 0110897 1582372892.90 151.4765 59.9970 32.0000 1.9890 1.9916 418.5110 419.1709 0.0989 -1.0000 -1.0000 0110975 1582372893.00 151.4765 59.9970 32.0000 1.9899 1.9924 418.3399 418.9992 0.0989 -1.0000 -1.0000 0111037 1582372893.10 151.5318 59.9970 32.0000 1.9900 1.9926 418.3979 419.0577 0.0989 -1.0000 -1.0000 0111522 1582372893.20 151.5318 59.9970 32.0000 1.9896 1.9922 418.3900 419.0495 0.0989 -1.0000 -1.0000 0111600 1582372893.30 151.5318 59.9970 32.0000 1.9901 1.9926 418.3990 419.0588 0.0989 -1.0000 -1.0000 0111662 1582372893.40 151.5318 59.9970 32.0000 1.9898 1.9924 418.3881 419.0471 0.0988 -1.0000 -1.0000 0111725 1582372893.50 151.5318 59.9970 32.0000 1.9897 1.9922 418.3953 419.0544 0.0988 -1.0000 -1.0000 0111803 1582372893.60 151.4799 59.9970 32.0000 1.9901 1.9927 418.4916 419.1505 0.0988 -1.0000 -1.0000 0112022 1582372893.70 151.4753 59.9970 32.0000 1.9897 1.9923 418.3754 419.0348 0.0988 -1.0000 -1.0000 0112084 1582372893.80 151.4753 59.9970 32.0000 1.9893 1.9918 418.2710 418.9298 0.0989 -1.0000 -1.0000 0112162 1582372893.90 151.4753 59.9970 32.0000 1.9894 1.9920 418.3175 418.9776 0.0989 -1.0000 -1.0000 0112225 1582372894.00 151.4753 59.9970 32.0000 1.9893 1.9919 418.5504 419.2095 0.0988 -1.0000 -1.0000 0112287 1582372894.10 151.4753 59.9970 32.0000 1.9901 1.9927 418.4529 419.1122 0.0989 -1.0000 -1.0000 0112350 1582372894.20 151.4753 59.9970 32.0000 1.9903 1.9929 418.2812 418.9406 0.0989 -1.0000 -1.0000 0112537 1582372894.30 151.4885 59.9970 32.0000 1.9897 1.9923 418.2872 418.9453 0.0986 -1.0000 -1.0000 0112600 1582372894.40 151.4885 59.9970 32.0000 1.9889 1.9915 418.3552 419.0133 0.0987 -1.0000 -1.0000 0112678 1582372894.50 151.4885 59.9970 32.0000 1.9898 1.9924 418.4108 419.0696 0.0988 -1.0000 -1.0000 0112741 1582372894.60 151.4885 59.9970 32.0000 1.9903 1.9929 418.3189 418.9780 0.0988 -1.0000 -1.0000 0112803 1582372894.70 151.4885 59.9970 32.0000 1.9900 1.9926 418.2123 418.8708 0.0987 -1.0000 -1.0000 0112928 1582372894.80 151.4568 59.9974 32.0000 1.9894 1.9919 418.3626 419.0223 0.0989 -1.0000 -1.0000 0112991 1582372894.90 151.4410 59.9976 32.0000 1.9891 1.9917 418.4306 419.0905 0.0988 -1.0000 -1.0000 0113053 1582372895.00 151.4410 59.9976 32.0000 1.9902 1.9928 418.3629 419.0222 0.0989 -1.0000 -1.0000 0113116 1582372895.10 151.4410 59.9976 32.0000 1.9894 1.9920 418.3356 418.9951 0.0989 -1.0000 -1.0000 0113178 1582372895.20 151.4410 59.9976 32.0000 1.9901 1.9927 418.3502 419.0098 0.0988 -1.0000 -1.0000 0113256 1582372895.30 151.4410 59.9976 32.0000 1.9895 1.9921 418.5068 419.1664 0.0989 -1.0000 -1.0000 0113319 1582372895.40 151.4359 59.9976 32.0000 1.9901 1.9927 418.4901 419.1491 0.0988 -1.0000 -1.0000 0113381 1582372895.50 151.4359 59.9976 32.0000 1.9902 1.9928 418.2677 418.9274 0.0989 -1.0000 -1.0000 0113460 1582372895.60 151.4359 59.9976 32.0000 1.9900 1.9926 418.4053 419.0647 0.0988 -1.0000 -1.0000 0113522 1582372895.70 151.4359 59.9976 32.0000 1.9897 1.9923 418.4569 419.1166 0.0989 -1.0000 -1.0000 0113803 1582372895.80 151.4359 59.9976 32.0000 1.9905 1.9931 418.3252 418.9858 0.0990 -1.0000 -1.0000 0113866 1582372895.90 151.5292 59.9976 32.0000 1.9906 1.9932 418.3312 418.9907 0.0989 -1.0000 -1.0000 0113928 1582372896.00 151.5292 59.9976 32.0000 1.9898 1.9924 418.5159 419.1754 0.0988 -1.0000 -1.0000 0114006 1582372896.10 151.5292 59.9976 32.0000 1.9894 1.9919 418.5596 419.2187 0.0988 -1.0000 -1.0000 0114069 1582372896.20 151.5292 59.9976 32.0000 1.9904 1.9929 418.5118 419.1714 0.0989 -1.0000 -1.0000 0114303 1582372896.30 151.5292 59.9976 32.0000 1.9912 1.9938 418.3223 418.9819 0.0988 -1.0000 -1.0000 0114366 1582372896.40 151.5299 59.9976 32.0000 1.9902 1.9927 418.3930 419.0524 0.0989 -1.0000 -1.0000 0114428 1582372896.50 151.5850 59.9976 32.0000 1.9897 1.9923 418.5325 419.1930 0.0990 -1.0000 -1.0000 0114491 1582372896.60 151.5850 59.9976 32.0000 1.9896 1.9922 418.5223 419.1822 0.0989 -1.0000 -1.0000 0114569 1582372896.70 151.5850 59.9976 32.0000 1.9904 1.9930 418.3700 419.0293 0.0988 -1.0000 -1.0000 0114631 1582372896.80 151.5850 59.9976 32.0000 1.9905 1.9931 418.4632 419.1240 0.0990 -1.0000 -1.0000 0114694 1582372896.90 151.5850 59.9976 32.0000 1.9901 1.9927 418.6110 419.2711 0.0989 -1.0000 -1.0000 0114772 1582372897.00 151.5850 59.9976 32.0000 1.9902 1.9928 418.3984 419.0588 0.0990 -1.0000 -1.0000 0114834 1582372897.10 151.5049 59.9976 32.0000 1.9904 1.9930 418.3655 419.0260 0.0990 -1.0000 -1.0000 0114897 1582372897.20 151.5049 59.9976 32.0000 1.9895 1.9921 418.5153 419.1748 0.0989 -1.0000 -1.0000 0114959 1582372897.30 151.5049 59.9976 32.0000 1.9893 1.9919 418.5153 419.1758 0.0990 -1.0000 -1.0000 0115319 1582372897.40 151.5049 59.9976 32.0000 1.9903 1.9929 418.4109 419.0714 0.0991 -1.0000 -1.0000 0115366 1582372897.50 151.5049 59.9976 32.0000 1.9905 1.9930 418.3764 419.0366 0.0990 -1.0000 -1.0000 0115444 1582372897.60 151.4857 59.9976 32.0000 1.9896 1.9922 418.5179 419.1787 0.0990 -1.0000 -1.0000 0115522 1582372897.70 151.4485 59.9976 32.0000 1.9892 1.9918 418.5608 419.2213 0.0989 -1.0000 -1.0000 0115584 1582372897.80 151.4485 59.9976 32.0000 1.9909 1.9935 418.4404 419.1011 0.0991 -1.0000 -1.0000 0115866 1582372897.90 151.4485 59.9976 32.0000 1.9905 1.9931 418.2690 418.9293 0.0990 -1.0000 -1.0000 0115928 1582372898.00 151.4485 59.9976 32.0000 1.9903 1.9929 418.5580 419.2185 0.0989 -1.0000 -1.0000 0115991 1582372898.10 151.4485 59.9976 32.0000 1.9893 1.9919 418.5114 419.1712 0.0990 -1.0000 -1.0000 0116069 1582372898.20 151.5220 59.9976 32.0000 1.9908 1.9934 418.3878 419.0485 0.0991 -1.0000 -1.0000 0116131 1582372898.30 151.5220 59.9976 32.0000 1.9907 1.9932 418.3718 419.0329 0.0990 -1.0000 -1.0000 0116834 1582372898.40 151.5220 59.9976 32.0000 1.9909 1.9935 418.4624 419.1219 0.0989 -1.0000 -1.0000 0116912 1582372898.50 151.5220 59.9976 32.0000 1.9898 1.9924 418.5785 419.2386 0.0989 -1.0000 -1.0000 0116975 1582372898.60 151.5220 59.9976 32.0000 1.9898 1.9924 418.4407 419.1014 0.0990 -1.0000 -1.0000 0117053 1582372898.70 151.5224 59.9976 32.0000 1.9906 1.9931 418.3014 418.9613 0.0989 -1.0000 -1.0000 0117116 1582372898.80 151.5231 59.9976 32.0000 1.9902 1.9927 418.4019 419.0619 0.0990 -1.0000 -1.0000 0117178 1582372898.90 151.5231 59.9976 32.0000 1.9899 1.9925 418.5590 419.2193 0.0990 -1.0000 -1.0000 0117241 1582372899.00 151.5231 59.9976 32.0000 1.9903 1.9929 418.4695 419.1305 0.0991 -1.0000 -1.0000 0117303 1582372899.10 151.5231 59.9976 32.0000 1.9903 1.9929 418.3812 419.0419 0.0991 -1.0000 -1.0000 0117381 1582372899.20 151.5231 59.9976 32.0000 1.9903 1.9929 418.4305 419.0912 0.0990 -1.0000 -1.0000 0117459 1582372899.30 151.5569 59.9976 32.0000 1.9895 1.9920 418.4051 419.0655 0.0990 -1.0000 -1.0000 0117522 1582372899.40 151.5569 59.9976 32.0000 1.9906 1.9932 418.4435 419.1045 0.0990 -1.0000 -1.0000 0117584 1582372899.50 151.5569 59.9976 32.0000 1.9903 1.9929 418.5247 419.1850 0.0989 -1.0000 -1.0000 0117647 1582372899.60 151.5569 59.9976 32.0000 1.9896 1.9922 418.5064 419.1671 0.0991 -1.0000 -1.0000 0117709 1582372899.70 151.5569 59.9976 32.0000 1.9889 1.9915 418.5050 419.1658 0.0991 -1.0000 -1.0000 0117772 1582372899.80 151.5499 59.9976 32.0000 1.9904 1.9930 418.3589 419.0195 0.0990 -1.0000 -1.0000 0117850 1582372899.90 151.4680 59.9982 32.0000 1.9904 1.9930 418.3210 418.9816 0.0991 -1.0000 -1.0000 0117912 1582372900.00 151.4680 59.9982 32.0000 1.9899 1.9925 418.4886 419.1498 0.0991 -1.0000 -1.0000 0117975 1582372900.10 151.4680 59.9982 32.0000 1.9892 1.9918 418.5628 419.2243 0.0991 -1.0000 -1.0000 0118069 1582372900.20 151.4680 59.9982 32.0000 1.9894 1.9920 418.4618 419.1229 0.0991 -1.0000 -1.0000 0118131 1582372900.30 151.4680 59.9982 32.0000 1.9893 1.9919 418.3662 419.0276 0.0992 -1.0000 -1.0000 0118194 1582372900.40 151.4680 59.9982 32.0000 1.9897 1.9923 418.5633 419.2248 0.0991 -1.0000 -1.0000 0118272 1582372900.50 151.4727 59.9982 32.0000 1.9896 1.9922 418.5024 419.1643 0.0992 -1.0000 -1.0000 0118334 1582372900.60 151.4727 59.9982 32.0000 1.9909 1.9935 418.3357 418.9972 0.0992 -1.0000 -1.0000 0118412 1582372900.70 151.4727 59.9982 32.0000 1.9899 1.9925 418.3641 419.0247 0.0991 -1.0000 -1.0000 0118475 1582372900.80 151.4727 59.9982 32.0000 1.9897 1.9923 418.5385 419.2015 0.0994 -1.0000 -1.0000 0118850 1582372900.90 151.4727 59.9982 32.0000 1.9898 1.9924 418.4672 419.1293 0.0992 -1.0000 -1.0000 0118928 1582372901.00 151.4442 59.9982 32.0000 1.9904 1.9929 418.3604 419.0219 0.0992 -1.0000 -1.0000 0118991 1582372901.10 151.4307 59.9982 32.0000 1.9907 1.9933 418.2839 418.9461 0.0993 -1.0000 -1.0000 0119053 1582372901.20 151.4307 59.9982 32.0000 1.9901 1.9927 418.4524 419.1145 0.0993 -1.0000 -1.0000 0119131 1582372901.30 151.4307 59.9982 32.0000 1.9901 1.9927 418.6046 419.2668 0.0992 -1.0000 -1.0000 0119350 1582372901.40 151.4307 59.9982 32.0000 1.9901 1.9927 418.5195 419.1824 0.0994 -1.0000 -1.0000 0119412 1582372901.50 151.4307 59.9982 32.0000 1.9900 1.9926 418.3036 418.9661 0.0992 -1.0000 -1.0000 0119491 1582372901.60 151.4759 59.9982 32.0000 1.9904 1.9930 418.4904 419.1525 0.0993 -1.0000 -1.0000 0119553 1582372901.70 151.4759 59.9982 32.0000 1.9892 1.9918 418.5330 419.1941 0.0991 -1.0000 -1.0000 0119616 1582372901.80 151.4759 59.9982 32.0000 1.9901 1.9927 418.4080 419.0696 0.0993 -1.0000 -1.0000 0119803 1582372901.90 151.4759 59.9982 32.0000 1.9907 1.9933 418.2977 418.9598 0.0993 -1.0000 -1.0000 0119866 1582372902.00 151.4759 59.9982 32.0000 1.9903 1.9929 418.2805 418.9424 0.0992 -1.0000 -1.0000 0119928 1582372902.10 151.5332 59.9982 32.0000 1.9891 1.9917 418.5042 419.1656 0.0992 -1.0000 -1.0000 0120006 1582372902.20 151.5332 59.9982 32.0000 1.9893 1.9918 418.5279 419.1911 0.0994 -1.0000 -1.0000 0120069 1582372902.30 151.5332 59.9982 32.0000 1.9905 1.9931 418.5044 419.1675 0.0994 -1.0000 -1.0000 0120131 1582372902.40 151.5332 59.9982 32.0000 1.9911 1.9937 418.3007 418.9628 0.0993 -1.0000 -1.0000 0120334 1582372902.50 151.5332 59.9982 32.0000 1.9907 1.9933 418.3321 418.9945 0.0993 -1.0000 -1.0000 0120397 1582372902.60 151.5332 59.9982 32.0000 1.9899 1.9925 418.5072 419.1697 0.0993 -1.0000 -1.0000 0120459 1582372902.70 151.5228 59.9982 32.0000 1.9896 1.9922 418.3662 419.0277 0.0992 -1.0000 -1.0000 0120522 1582372902.80 151.5228 59.9982 32.0000 1.9901 1.9926 418.2910 418.9531 0.0993 -1.0000 -1.0000 0120585 1582372902.90 151.5228 59.9982 32.0000 1.9902 1.9928 418.2690 418.9302 0.0991 -1.0000 -1.0000 0121319 1582372903.00 151.5228 59.9982 32.0000 1.9895 1.9921 418.5276 419.1893 0.0992 -1.0000 -1.0000 0121397 1582372903.10 151.5228 59.9982 32.0000 1.9895 1.9921 418.6124 419.2753 0.0993 -1.0000 -1.0000 0121459 1582372903.20 151.4844 59.9982 32.0000 1.9901 1.9927 418.4069 419.0687 0.0992 -1.0000 -1.0000 0121522 1582372903.30 151.4406 59.9982 32.0000 1.9903 1.9929 418.2898 418.9527 0.0995 -1.0000 -1.0000 0121585 1582372903.40 151.4406 59.9982 32.0000 1.9892 1.9918 418.4751 419.1384 0.0994 -1.0000 -1.0000 0121647 1582372903.50 151.4406 59.9982 32.0000 1.9884 1.9910 418.4766 419.1393 0.0993 -1.0000 -1.0000 0121725 1582372903.60 151.4406 59.9982 32.0000 1.9899 1.9925 418.4096 419.0713 0.0992 -1.0000 -1.0000 0121787 1582372903.70 151.4406 59.9982 32.0000 1.9903 1.9929 418.2867 418.9492 0.0994 -1.0000 -1.0000 0121850 1582372903.80 151.4449 59.9982 32.0000 1.9890 1.9916 418.5799 419.2431 0.0994 -1.0000 -1.0000 0121928 1582372903.90 151.4563 59.9982 32.0000 1.9896 1.9922 418.5161 419.1790 0.0993 -1.0000 -1.0000 0122053 1582372904.00 151.4563 59.9982 32.0000 1.9905 1.9931 418.4719 419.1340 0.0992 -1.0000 -1.0000 0122116 1582372904.10 151.4563 59.9982 32.0000 1.9903 1.9929 418.4760 419.1376 0.0992 -1.0000 -1.0000 0122194 1582372904.20 151.4563 59.9982 32.0000 1.9901 1.9926 418.5067 419.1682 0.0992 -1.0000 -1.0000 0122256 1582372904.30 151.4563 59.9982 32.0000 1.9898 1.9924 418.4963 419.1587 0.0992 -1.0000 -1.0000 0122319 1582372904.40 151.4583 59.9982 32.0000 1.9905 1.9931 418.3432 419.0053 0.0993 -1.0000 -1.0000 0122600 1582372904.50 151.4583 59.9982 32.0000 1.9907 1.9933 418.3855 419.0475 0.0992 -1.0000 -1.0000 0122662 1582372904.60 151.4583 59.9982 32.0000 1.9893 1.9919 418.5933 419.2556 0.0992 -1.0000 -1.0000 0122741 1582372904.70 151.4583 59.9982 32.0000 1.9902 1.9928 418.5288 419.1910 0.0992 -1.0000 -1.0000 0122803 1582372904.80 151.4583 59.9982 32.0000 1.9906 1.9932 418.2511 418.9120 0.0992 -1.0000 -1.0000 0122866 1582372904.90 151.5024 59.9982 32.0000 1.9898 1.9924 418.3357 418.9984 0.0993 -1.0000 -1.0000 0123553 1582372905.00 151.5459 59.9983 32.0000 1.9898 1.9924 418.4507 419.1128 0.0992 -1.0000 -1.0000 0123616 1582372905.10 151.5459 59.9983 32.0000 1.9911 1.9937 418.4007 419.0617 0.0991 -1.0000 -1.0000 0123678 1582372905.20 151.5459 59.9983 32.0000 1.9902 1.9928 418.3398 419.0017 0.0992 -1.0000 -1.0000 0123756 1582372905.30 151.5459 59.9983 32.0000 1.9900 1.9926 418.5006 419.1620 0.0992 -1.0000 -1.0000 0123819 1582372905.40 151.5459 59.9983 32.0000 1.9892 1.9918 418.3971 419.0585 0.0991 -1.0000 -1.0000 0123881 1582372905.50 151.5854 59.9983 32.0000 1.9902 1.9928 418.3644 419.0247 0.0990 -1.0000 -1.0000 0123944 1582372905.60 151.5854 59.9983 32.0000 1.9904 1.9930 418.2755 418.9359 0.0990 -1.0000 -1.0000 0124006 1582372905.70 151.5854 59.9983 32.0000 1.9906 1.9932 418.4969 419.1574 0.0990 -1.0000 -1.0000 0124069 1582372905.80 151.5854 59.9983 32.0000 1.9891 1.9917 418.5560 419.2180 0.0992 -1.0000 -1.0000 0124147 1582372905.90 151.5854 59.9983 32.0000 1.9899 1.9925 418.4940 419.1554 0.0992 -1.0000 -1.0000 0124209 1582372906.00 151.5854 59.9983 32.0000 1.9899 1.9925 418.3823 419.0432 0.0990 -1.0000 -1.0000 0124272 1582372906.10 151.4533 59.9983 32.0000 1.9905 1.9931 418.4836 419.1438 0.0990 -1.0000 -1.0000 0124350 1582372906.20 151.4533 59.9983 32.0000 1.9897 1.9923 418.6069 419.2691 0.0991 -1.0000 -1.0000 0124412 1582372906.30 151.4533 59.9983 32.0000 1.9902 1.9928 418.5509 419.2117 0.0991 -1.0000 -1.0000 0124475 1582372906.40 151.4533 59.9983 32.0000 1.9905 1.9931 418.3301 418.9923 0.0993 -1.0000 -1.0000 0124537 1582372906.50 151.4533 59.9983 32.0000 1.9904 1.9930 418.4003 419.0619 0.0991 -1.0000 -1.0000 0124600 1582372906.60 151.5090 59.9983 32.0000 1.9893 1.9919 418.4774 419.1380 0.0991 -1.0000 -1.0000 0124678 1582372906.70 151.5110 59.9983 32.0000 1.9899 1.9925 418.4923 419.1537 0.0991 -1.0000 -1.0000 0124741 1582372906.80 151.5110 59.9983 32.0000 1.9903 1.9929 418.3375 418.9990 0.0992 -1.0000 -1.0000 0124803 1582372906.90 151.5110 59.9983 32.0000 1.9894 1.9920 418.4499 419.1116 0.0992 -1.0000 -1.0000 0124881 1582372907.00 151.5885 59.9983 32.0000 1.9900 1.9926 418.5243 419.1854 0.0990 -1.0000 -1.0000 0124944 1582372907.10 151.5885 59.9983 32.0000 1.9903 1.9929 418.4454 419.1056 0.0990 -1.0000 -1.0000 0125006 1582372907.20 151.5885 59.9983 32.0000 1.9903 1.9929 418.3207 418.9815 0.0991 -1.0000 -1.0000 0125069 1582372907.30 151.5885 59.9983 32.0000 1.9897 1.9923 418.5587 419.2196 0.0990 -1.0000 -1.0000 0125131 1582372907.40 151.5885 59.9983 32.0000 1.9890 1.9916 418.5359 419.1968 0.0991 -1.0000 -1.0000 0125209 1582372907.50 151.5885 59.9983 32.0000 1.9904 1.9930 418.3953 419.0555 0.0990 -1.0000 -1.0000 0125303 1582372907.60 151.5885 59.9983 32.0000 1.9898 1.9924 418.3257 418.9861 0.0990 -1.0000 -1.0000 0125366 1582372907.70 151.5681 59.9983 32.0000 1.9892 1.9918 418.4809 419.1415 0.0991 -1.0000 -1.0000 0125428 1582372907.80 151.4970 59.9983 32.0000 1.9890 1.9916 418.4514 419.1118 0.0990 -1.0000 -1.0000 0125506 1582372907.90 151.4970 59.9983 32.0000 1.9899 1.9925 418.4068 419.0686 0.0991 -1.0000 -1.0000 0125569 1582372908.00 151.4970 59.9983 32.0000 1.9907 1.9933 418.4151 419.0751 0.0989 -1.0000 -1.0000 0126584 1582372908.10 151.4970 59.9983 32.0000 1.9892 1.9918 418.5002 419.1596 0.0988 -1.0000 -1.0000 0126662 1582372908.20 151.4970 59.9983 32.0000 1.9896 1.9922 418.5533 419.2145 0.0990 -1.0000 -1.0000 0126725 1582372908.30 151.4549 59.9983 32.0000 1.9901 1.9927 418.3798 419.0398 0.0990 -1.0000 -1.0000 0126788 1582372908.40 151.4002 59.9983 32.0000 1.9900 1.9925 418.3932 419.0541 0.0991 -1.0000 -1.0000 0126850 1582372908.50 151.4002 59.9983 32.0000 1.9892 1.9918 418.4598 419.1203 0.0990 -1.0000 -1.0000 0126912 1582372908.60 151.4002 59.9983 32.0000 1.9897 1.9923 418.5252 419.1869 0.0991 -1.0000 -1.0000 0126991 1582372908.70 151.4002 59.9983 32.0000 1.9898 1.9924 418.4428 419.1031 0.0989 -1.0000 -1.0000 0127053 1582372908.80 151.4002 59.9983 32.0000 1.9900 1.9925 418.3259 418.9851 0.0988 -1.0000 -1.0000 0127116 1582372908.90 151.4488 59.9983 32.0000 1.9901 1.9926 418.4130 419.0737 0.0990 -1.0000 -1.0000 0127194 1582372909.00 151.4488 59.9983 32.0000 1.9893 1.9919 418.4875 419.1477 0.0990 -1.0000 -1.0000 0127585 1582372909.10 151.4488 59.9983 32.0000 1.9896 1.9922 418.5681 419.2293 0.0991 -1.0000 -1.0000 0127647 1582372909.20 151.4488 59.9983 32.0000 1.9897 1.9923 418.2817 418.9402 0.0988 -1.0000 -1.0000 0127725 1582372909.30 151.4488 59.9983 32.0000 1.9905 1.9931 418.3190 418.9783 0.0989 -1.0000 -1.0000 0127787 1582372909.40 151.5527 59.9983 32.0000 1.9897 1.9923 418.4744 419.1348 0.0990 -1.0000 -1.0000 0127850 1582372909.50 151.5527 59.9983 32.0000 1.9889 1.9915 418.4911 419.1511 0.0990 -1.0000 -1.0000 0127912 1582372909.60 151.5527 59.9983 32.0000 1.9902 1.9928 418.3116 418.9728 0.0991 -1.0000 -1.0000 0127975 1582372909.70 151.5527 59.9983 32.0000 1.9895 1.9921 418.3545 419.0148 0.0990 -1.0000 -1.0000 0128037 1582372909.80 151.5527 59.9983 32.0000 1.9895 1.9921 418.4490 419.1089 0.0989 -1.0000 -1.0000 0128116 1582372909.90 151.5527 59.9983 32.0000 1.9898 1.9924 418.5415 419.2013 0.0989 -1.0000 -1.0000 0128178 1582372910.00 151.5881 59.9979 32.0000 1.9900 1.9926 418.3772 419.0374 0.0990 -1.0000 -1.0000 0128241 1582372910.10 151.5881 59.9979 32.0000 1.9906 1.9931 418.2718 418.9313 0.0989 -1.0000 -1.0000 0128319 1582372910.20 151.5881 59.9979 32.0000 1.9899 1.9925 418.4253 419.0859 0.0990 -1.0000 -1.0000 0128381 1582372910.30 151.5881 59.9979 32.0000 1.9897 1.9923 418.4993 419.1594 0.0989 -1.0000 -1.0000 0128444 1582372910.40 151.5881 59.9979 32.0000 1.9903 1.9928 418.4034 419.0631 0.0990 -1.0000 -1.0000 0128522 1582372910.50 151.5881 59.9979 32.0000 1.9904 1.9930 418.3394 418.9985 0.0988 -1.0000 -1.0000 0128584 1582372910.60 151.4962 59.9979 32.0000 1.9898 1.9924 418.4190 419.0776 0.0988 -1.0000 -1.0000 0128647 1582372910.70 151.4832 59.9979 32.0000 1.9891 1.9917 418.4235 419.0833 0.0988 -1.0000 -1.0000 0128725 1582372910.80 151.4832 59.9979 32.0000 1.9910 1.9936 418.2790 418.9381 0.0989 -1.0000 -1.0000 0128803 1582372910.90 151.4832 59.9979 32.0000 1.9906 1.9932 418.2836 418.9436 0.0989 -1.0000 -1.0000 0128866 1582372911.00 151.4832 59.9979 32.0000 1.9898 1.9924 418.4078 419.0663 0.0987 -1.0000 -1.0000 0128928 1582372911.10 151.4641 59.9979 32.0000 1.9891 1.9917 418.5035 419.1630 0.0989 -1.0000 -1.0000 0128991 1582372911.20 151.4090 59.9979 32.0000 1.9899 1.9924 418.3177 418.9757 0.0987 -1.0000 -1.0000 0129069 1582372911.30 151.4090 59.9979 32.0000 1.9903 1.9928 418.3047 418.9642 0.0989 -1.0000 -1.0000 0129131 1582372911.40 151.4090 59.9979 32.0000 1.9906 1.9932 418.2694 418.9286 0.0989 -1.0000 -1.0000 0129194 1582372911.50 151.4090 59.9979 32.0000 1.9902 1.9928 418.4256 419.0844 0.0988 -1.0000 -1.0000 0129272 1582372911.60 151.4090 59.9979 32.0000 1.9901 1.9927 418.4836 419.1430 0.0988 -1.0000 -1.0000 0129803 1582372911.70 151.4090 59.9979 32.0000 1.9905 1.9930 418.3642 419.0236 0.0989 -1.0000 -1.0000 0129866 1582372911.80 151.4681 59.9979 32.0000 1.9909 1.9935 418.2894 418.9486 0.0988 -1.0000 -1.0000 0129928 1582372911.90 151.4681 59.9979 32.0000 1.9901 1.9927 418.3745 419.0335 0.0988 -1.0000 -1.0000 0129991 1582372912.00 151.4681 59.9979 32.0000 1.9890 1.9916 418.5149 419.1741 0.0989 -1.0000 -1.0000 0130069 1582372912.10 151.4681 59.9979 32.0000 1.9901 1.9927 418.3982 419.0588 0.0991 -1.0000 -1.0000 0130131 1582372912.20 151.4681 59.9979 32.0000 1.9906 1.9932 418.3120 418.9708 0.0987 -1.0000 -1.0000 0130194 1582372912.30 151.4681 59.9979 32.0000 1.9901 1.9927 418.4222 419.0812 0.0987 -1.0000 -1.0000 0130256 1582372912.40 151.5001 59.9979 32.0000 1.9896 1.9922 418.5586 419.2174 0.0988 -1.0000 -1.0000 0130334 1582372912.50 151.5001 59.9979 32.0000 1.9900 1.9926 418.4680 419.1265 0.0987 -1.0000 -1.0000 0130397 1582372912.60 151.5001 59.9979 32.0000 1.9909 1.9935 418.3400 419.0004 0.0990 -1.0000 -1.0000 0130600 1582372912.70 151.5001 59.9979 32.0000 1.9907 1.9933 418.3692 419.0279 0.0987 -1.0000 -1.0000 0130662 1582372912.80 151.5001 59.9979 32.0000 1.9899 1.9925 418.5293 419.1885 0.0988 -1.0000 -1.0000 0130725 1582372912.90 151.4962 59.9979 32.0000 1.9901 1.9926 418.4927 419.1520 0.0989 -1.0000 -1.0000 0130788 1582372913.00 151.4727 59.9979 32.0000 1.9898 1.9924 418.3766 419.0368 0.0990 -1.0000 -1.0000 0130850 1582372913.10 151.4727 59.9979 32.0000 1.9900 1.9926 418.2975 418.9573 0.0989 -1.0000 -1.0000 0131085 1582372913.20 151.4727 59.9979 32.0000 1.9889 1.9915 418.3847 419.0444 0.0989 -1.0000 -1.0000 0131147 1582372913.30 151.4727 59.9979 32.0000 1.9889 1.9915 418.5138 419.1737 0.0990 -1.0000 -1.0000 0131209 1582372913.40 151.4727 59.9979 32.0000 1.9895 1.9921 418.3565 419.0166 0.0989 -1.0000 -1.0000 0131287 1582372913.50 151.4479 59.9979 32.0000 1.9904 1.9929 418.2742 418.9335 0.0989 -1.0000 -1.0000 0131350 1582372913.60 151.4479 59.9979 32.0000 1.9905 1.9930 418.3735 419.0336 0.0990 -1.0000 -1.0000 0131412 1582372913.70 151.4479 59.9979 32.0000 1.9892 1.9918 418.4565 419.1157 0.0987 -1.0000 -1.0000 0131803 1582372913.80 151.4479 59.9979 32.0000 1.9899 1.9925 418.3839 419.0431 0.0989 -1.0000 -1.0000 0131866 1582372913.90 151.4479 59.9979 32.0000 1.9911 1.9937 418.2259 418.8869 0.0990 -1.0000 -1.0000 0131928 1582372914.00 151.4479 59.9979 32.0000 1.9901 1.9926 418.3770 419.0365 0.0989 -1.0000 -1.0000 0131991 1582372914.10 151.4333 59.9979 32.0000 1.9901 1.9927 418.4290 419.0885 0.0989 -1.0000 -1.0000 0132069 1582372914.20 151.4289 59.9979 32.0000 1.9902 1.9927 418.3883 419.0495 0.0990 -1.0000 -1.0000 0132303 1582372914.30 151.4289 59.9979 32.0000 1.9908 1.9934 418.2495 418.9085 0.0989 -1.0000 -1.0000 0132366 1582372914.40 151.4289 59.9979 32.0000 1.9899 1.9925 418.3228 418.9815 0.0987 -1.0000 -1.0000 0132444 1582372914.50 151.4289 59.9979 32.0000 1.9894 1.9920 418.4985 419.1578 0.0988 -1.0000 -1.0000 0132506 1582372914.60 151.4289 59.9979 32.0000 1.9892 1.9918 418.4599 419.1193 0.0989 -1.0000 -1.0000 0132569 1582372914.70 151.5037 59.9979 32.0000 1.9907 1.9933 418.3907 419.0509 0.0990 -1.0000 -1.0000 0132631 1582372914.80 151.5142 59.9979 32.0000 1.9905 1.9931 418.4730 419.1330 0.0989 -1.0000 -1.0000 0132694 1582372914.90 151.5142 59.9979 32.0000 1.9893 1.9919 418.5363 419.1961 0.0989 -1.0000 -1.0000 0132772 1582372915.00 151.5142 59.9979 32.0000 1.9897 1.9923 418.4814 419.1415 0.0989 -1.0000 -1.0000 0132850 1582372915.10 151.5142 59.9979 32.0000 1.9911 1.9937 418.3424 419.0010 0.0987 -1.0000 -1.0000 0132912 1582372915.20 151.5142 59.9979 32.0000 1.9906 1.9932 418.1912 418.8508 0.0989 -1.0000 -1.0000 0133100 1582372915.30 151.5654 59.9979 32.0000 1.9900 1.9925 418.3906 419.0503 0.0989 -1.0000 -1.0000 0133178 1582372915.40 151.5654 59.9979 32.0000 1.9909 1.9934 418.3496 419.0088 0.0989 -1.0000 -1.0000 0133241 1582372915.50 151.5654 59.9979 32.0000 1.9900 1.9926 418.3552 419.0147 0.0989 -1.0000 -1.0000 0133303 1582372915.60 151.5654 59.9979 32.0000 1.9907 1.9933 418.3816 419.0402 0.0988 -1.0000 -1.0000 0133366 1582372915.70 151.5654 59.9979 32.0000 1.9907 1.9933 418.4922 419.1507 0.0987 -1.0000 -1.0000 0134319 1582372915.80 151.5667 59.9979 32.0000 1.9902 1.9928 418.4895 419.1487 0.0989 -1.0000 -1.0000 0134397 1582372915.90 151.5869 59.9979 32.0000 1.9901 1.9926 418.3857 419.0443 0.0987 -1.0000 -1.0000 0134459 1582372916.00 151.5869 59.9979 32.0000 1.9904 1.9930 418.3306 418.9893 0.0988 -1.0000 -1.0000 0134522 1582372916.10 151.5869 59.9979 32.0000 1.9904 1.9930 418.3251 418.9828 0.0985 -1.0000 -1.0000 0134600 1582372916.20 151.5869 59.9979 32.0000 1.9898 1.9924 418.5485 419.2078 0.0989 -1.0000 -1.0000 0134662 1582372916.30 151.5869 59.9979 32.0000 1.9900 1.9926 418.3791 419.0376 0.0987 -1.0000 -1.0000 0134725 1582372916.40 151.5432 59.9979 32.0000 1.9905 1.9931 418.2596 418.9178 0.0986 -1.0000 -1.0000 0134803 1582372916.50 151.5260 59.9979 32.0000 1.9905 1.9930 418.3735 419.0317 0.0987 -1.0000 -1.0000 0134866 1582372916.60 151.5260 59.9979 32.0000 1.9894 1.9920 418.4908 419.1497 0.0987 -1.0000 -1.0000 0134928 1582372916.70 151.5260 59.9979 32.0000 1.9904 1.9930 418.3829 419.0406 0.0986 -1.0000 -1.0000 0134991 1582372916.80 151.5260 59.9979 32.0000 1.9909 1.9935 418.3991 419.0576 0.0987 -1.0000 -1.0000 0135053 1582372916.90 151.5260 59.9979 32.0000 1.9887 1.9913 418.5409 419.1991 0.0986 -1.0000 -1.0000 0135131 1582372917.00 151.4527 59.9979 32.0000 1.9898 1.9924 418.5227 419.1811 0.0987 -1.0000 -1.0000 0135194 1582372917.10 151.4527 59.9979 32.0000 1.9905 1.9931 418.3839 419.0420 0.0986 -1.0000 -1.0000 0135256 1582372917.20 151.4527 59.9979 32.0000 1.9908 1.9934 418.3130 418.9707 0.0986 -1.0000 -1.0000 0135334 1582372917.30 151.4527 59.9979 32.0000 1.9897 1.9922 418.4859 419.1447 0.0988 -1.0000 -1.0000 0135397 1582372917.40 151.4527 59.9979 32.0000 1.9902 1.9927 418.5408 419.2006 0.0989 -1.0000 -1.0000 0135460 1582372917.50 151.4527 59.9979 32.0000 1.9905 1.9930 418.4040 419.0630 0.0988 -1.0000 -1.0000 0135537 1582372917.60 151.4527 59.9979 32.0000 1.9905 1.9931 418.2617 418.9197 0.0987 -1.0000 -1.0000 0135600 1582372917.70 151.4527 59.9979 32.0000 1.9899 1.9925 418.4459 419.1040 0.0986 -1.0000 -1.0000 0135662 1582372917.80 151.4527 59.9979 32.0000 1.9901 1.9927 418.4332 419.0904 0.0986 -1.0000 -1.0000 0135850 1582372917.90 151.4527 59.9979 32.0000 1.9905 1.9931 418.2715 418.9300 0.0987 -1.0000 -1.0000 0135912 1582372918.00 151.4567 59.9979 32.0000 1.9906 1.9932 418.3456 419.0041 0.0987 -1.0000 -1.0000 0135975 1582372918.10 151.5382 59.9979 32.0000 1.9903 1.9929 418.4775 419.1361 0.0987 -1.0000 -1.0000 0136037 1582372918.20 151.5382 59.9979 32.0000 1.9906 1.9931 418.3709 419.0296 0.0987 -1.0000 -1.0000 0136100 1582372918.30 151.5382 59.9979 32.0000 1.9914 1.9940 418.3955 419.0538 0.0988 -1.0000 -1.0000 0136553 1582372918.40 151.5382 59.9979 32.0000 1.9898 1.9924 418.2806 418.9379 0.0985 -1.0000 -1.0000 0136631 1582372918.50 151.5382 59.9979 32.0000 1.9890 1.9916 418.5824 419.2394 0.0985 -1.0000 -1.0000 0136694 1582372918.60 151.5382 59.9979 32.0000 1.9897 1.9922 418.4689 419.1269 0.0986 -1.0000 -1.0000 0136756 1582372918.70 151.5382 59.9979 32.0000 1.9904 1.9930 418.3292 418.9869 0.0986 -1.0000 -1.0000 0136819 1582372918.80 151.5265 59.9979 32.0000 1.9907 1.9933 418.3111 418.9702 0.0988 -1.0000 -1.0000 0137553 1582372918.90 151.5265 59.9979 32.0000 1.9905 1.9930 418.5208 419.1785 0.0986 -1.0000 -1.0000 0137631 1582372919.00 151.5265 59.9979 32.0000 1.9897 1.9923 418.4433 419.1008 0.0986 -1.0000 -1.0000 0137694 1582372919.10 151.5265 59.9979 32.0000 1.9910 1.9935 418.3026 418.9610 0.0988 -1.0000 -1.0000 0137756 1582372919.20 151.5265 59.9979 32.0000 1.9899 1.9925 418.3936 419.0519 0.0985 -1.0000 -1.0000 0137834 1582372919.30 151.5478 59.9979 32.0000 1.9898 1.9924 418.5361 419.1941 0.0986 -1.0000 -1.0000 0137897 1582372919.40 151.5478 59.9979 32.0000 1.9907 1.9933 418.4054 419.0633 0.0986 -1.0000 -1.0000 0137959 1582372919.50 151.5478 59.9979 32.0000 1.9906 1.9932 418.3041 418.9620 0.0987 -1.0000 -1.0000 0138022 1582372919.60 151.5478 59.9979 32.0000 1.9905 1.9930 418.3763 419.0346 0.0987 -1.0000 -1.0000 0138084 1582372919.70 151.5478 59.9979 32.0000 1.9894 1.9920 418.4976 419.1552 0.0986 -1.0000 -1.0000 0138147 1582372919.80 151.5489 59.9980 32.0000 1.9904 1.9930 418.5645 419.2222 0.0985 -1.0000 -1.0000 0138225 1582372919.90 151.5604 59.9991 32.0000 1.9910 1.9936 418.3339 418.9906 0.0986 -1.0000 -1.0000 0138287 1582372920.00 151.5604 59.9991 32.0000 1.9904 1.9930 418.3366 418.9948 0.0986 -1.0000 -1.0000 0138350 1582372920.10 151.5604 59.9991 32.0000 1.9894 1.9920 418.4936 419.1514 0.0986 -1.0000 -1.0000 0138428 1582372920.20 151.5604 59.9991 32.0000 1.9902 1.9927 418.4472 419.1055 0.0987 -1.0000 -1.0000 0138491 1582372920.30 151.5604 59.9991 32.0000 1.9914 1.9940 418.3419 418.9996 0.0987 -1.0000 -1.0000 0138553 1582372920.40 151.5618 59.9991 32.0000 1.9907 1.9933 418.4157 419.0739 0.0986 -1.0000 -1.0000 0138616 1582372920.50 151.5762 59.9991 32.0000 1.9901 1.9926 418.5465 419.2047 0.0986 -1.0000 -1.0000 0138678 1582372920.60 151.5762 59.9991 32.0000 1.9905 1.9931 418.6462 419.3034 0.0985 -1.0000 -1.0000 0138756 1582372920.70 151.5762 59.9991 32.0000 1.9909 1.9935 418.4016 419.0596 0.0986 -1.0000 -1.0000 0138819 1582372920.80 151.5762 59.9991 32.0000 1.9911 1.9937 418.3545 419.0122 0.0986 -1.0000 -1.0000 0138881 1582372920.90 151.5762 59.9991 32.0000 1.9900 1.9926 418.4466 419.1039 0.0985 -1.0000 -1.0000 0139069 1582372921.00 151.5762 59.9991 32.0000 1.9897 1.9923 418.5748 419.2329 0.0986 -1.0000 -1.0000 0139131 1582372921.10 151.5762 59.9991 32.0000 1.9904 1.9930 418.4763 419.1342 0.0986 -1.0000 -1.0000 0139194 1582372921.20 151.5762 59.9991 32.0000 1.9907 1.9933 418.4116 419.0688 0.0985 -1.0000 -1.0000 0139272 1582372921.30 151.5762 59.9991 32.0000 1.9901 1.9927 418.4961 419.1546 0.0987 -1.0000 -1.0000 0139334 1582372921.40 151.5762 59.9991 32.0000 1.9912 1.9938 418.4489 419.1075 0.0988 -1.0000 -1.0000 0139616 1582372921.50 151.5762 59.9991 32.0000 1.9916 1.9942 418.3645 419.0236 0.0986 -1.0000 -1.0000 0139694 1582372921.60 151.5773 59.9991 32.0000 1.9904 1.9929 418.3645 419.0225 0.0986 -1.0000 -1.0000 0139772 1582372921.70 151.5792 59.9991 32.0000 1.9901 1.9927 418.3800 419.0372 0.0986 -1.0000 -1.0000 0139834 1582372921.80 151.5792 59.9991 32.0000 1.9894 1.9920 418.4678 419.1262 0.0986 -1.0000 -1.0000 0139912 1582372921.90 151.5792 59.9991 32.0000 1.9903 1.9929 418.4279 419.0857 0.0986 -1.0000 -1.0000 0140084 1582372922.00 151.5792 59.9991 32.0000 1.9910 1.9936 418.3810 419.0386 0.0986 -1.0000 -1.0000 0140147 1582372922.10 151.5792 59.9991 32.0000 1.9901 1.9926 418.3295 418.9867 0.0985 -1.0000 -1.0000 0140209 1582372922.20 151.5792 59.9991 32.0000 1.9894 1.9919 418.3447 419.0032 0.0988 -1.0000 -1.0000 0140272 1582372922.30 151.5560 59.9991 32.0000 1.9889 1.9915 418.4063 419.0642 0.0986 -1.0000 -1.0000 0140334 1582372922.40 151.5402 59.9991 32.0000 1.9900 1.9926 418.1934 418.8513 0.0987 -1.0000 -1.0000 0140584 1582372922.50 151.5402 59.9991 32.0000 1.9895 1.9920 418.3672 419.0252 0.0986 -1.0000 -1.0000 0140647 1582372922.60 151.5402 59.9991 32.0000 1.9895 1.9921 418.4602 419.1190 0.0988 -1.0000 -1.0000 0140725 1582372922.70 151.5402 59.9991 32.0000 1.9903 1.9929 418.3583 419.0168 0.0987 -1.0000 -1.0000 0140788 1582372922.80 151.5402 59.9991 32.0000 1.9898 1.9924 418.3423 419.0008 0.0987 -1.0000 -1.0000 0140850 1582372922.90 151.4364 59.9991 32.0000 1.9893 1.9919 418.4759 419.1347 0.0988 -1.0000 -1.0000 0141085 1582372923.00 151.4364 59.9991 32.0000 1.9900 1.9926 418.3694 419.0284 0.0988 -1.0000 -1.0000 0141147 1582372923.10 151.4364 59.9991 32.0000 1.9900 1.9926 418.2511 418.9096 0.0988 -1.0000 -1.0000 0141209 1582372923.20 151.4364 59.9991 32.0000 1.9892 1.9918 418.4581 419.1173 0.0988 -1.0000 -1.0000 0141272 1582372923.30 151.4364 59.9991 32.0000 1.9903 1.9929 418.4687 419.1279 0.0988 -1.0000 -1.0000 0141334 1582372923.40 151.4422 59.9991 32.0000 1.9903 1.9929 418.3292 418.9887 0.0989 -1.0000 -1.0000 0141397 1582372923.50 151.4531 59.9991 32.0000 1.9898 1.9924 418.2921 418.9502 0.0987 -1.0000 -1.0000 0141834 1582372923.60 151.4531 59.9991 32.0000 1.9897 1.9923 418.4565 419.1158 0.0989 -1.0000 -1.0000 0141897 1582372923.70 151.4531 59.9991 32.0000 1.9899 1.9924 418.3715 419.0305 0.0988 -1.0000 -1.0000 0141959 1582372923.80 151.4531 59.9991 32.0000 1.9911 1.9937 418.3631 419.0221 0.0988 -1.0000 -1.0000 0142037 1582372923.90 151.4499 59.9991 32.0000 1.9903 1.9928 418.4602 419.1198 0.0989 -1.0000 -1.0000 0142100 1582372924.00 151.4249 59.9991 32.0000 1.9895 1.9921 418.5293 419.1893 0.0989 -1.0000 -1.0000 0142334 1582372924.10 151.4249 59.9991 32.0000 1.9901 1.9927 418.4003 419.0606 0.0990 -1.0000 -1.0000 0142397 1582372924.20 151.4249 59.9991 32.0000 1.9902 1.9928 418.3818 419.0409 0.0988 -1.0000 -1.0000 0142459 1582372924.30 151.4249 59.9991 32.0000 1.9918 1.9943 418.3363 418.9951 0.0988 -1.0000 -1.0000 0142522 1582372924.40 151.4249 59.9991 32.0000 1.9899 1.9925 418.4687 419.1284 0.0989 -1.0000 -1.0000 0142600 1582372924.50 151.4762 59.9991 32.0000 1.9903 1.9928 418.4827 419.1429 0.0989 -1.0000 -1.0000 0142803 1582372924.60 151.5503 59.9991 32.0000 1.9908 1.9934 418.4542 419.1138 0.0989 -1.0000 -1.0000 0142881 1582372924.70 151.5503 59.9991 32.0000 1.9913 1.9939 418.3789 419.0391 0.0990 -1.0000 -1.0000 0142944 1582372924.80 151.5503 59.9991 32.0000 1.9900 1.9925 418.5367 419.1970 0.0989 -1.0000 -1.0000 0143006 1582372924.90 151.5503 59.9991 32.0000 1.9904 1.9929 418.3761 419.0359 0.0990 -1.0000 -1.0000 0143069 1582372925.00 151.5503 59.9991 32.0000 1.9897 1.9923 418.1857 418.8461 0.0990 -1.0000 -1.0000 0143131 1582372925.10 151.5266 59.9990 32.0000 1.9884 1.9910 418.4677 419.1273 0.0989 -1.0000 -1.0000 0143194 1582372925.20 151.5266 59.9990 32.0000 1.9896 1.9922 418.5335 419.1943 0.0991 -1.0000 -1.0000 0143272 1582372925.30 151.5266 59.9990 32.0000 1.9895 1.9921 418.4129 419.0725 0.0989 -1.0000 -1.0000 0143334 1582372925.40 151.5266 59.9990 32.0000 1.9903 1.9929 418.2977 418.9580 0.0990 -1.0000 -1.0000 0143397 1582372925.50 151.5266 59.9990 32.0000 1.9902 1.9928 418.3425 419.0023 0.0989 -1.0000 -1.0000 0143475 1582372925.60 151.4881 59.9990 32.0000 1.9888 1.9914 418.5485 419.2097 0.0991 -1.0000 -1.0000 0143522 1582372925.70 151.4844 59.9990 32.0000 1.9897 1.9923 418.4780 419.1383 0.0989 -1.0000 -1.0000 0143600 1582372925.80 151.4844 59.9990 32.0000 1.9902 1.9928 418.3200 418.9798 0.0990 -1.0000 -1.0000 0143662 1582372925.90 151.4844 59.9990 32.0000 1.9901 1.9927 418.4351 419.0957 0.0990 -1.0000 -1.0000 0143725 1582372926.00 151.4844 59.9990 32.0000 1.9899 1.9925 418.5416 419.2023 0.0990 -1.0000 -1.0000 0144069 1582372926.10 151.4844 59.9990 32.0000 1.9900 1.9926 418.5155 419.1768 0.0992 -1.0000 -1.0000 0144147 1582372926.20 151.4445 59.9990 32.0000 1.9898 1.9923 418.3802 419.0399 0.0988 -1.0000 -1.0000 0144209 1582372926.30 151.4445 59.9990 32.0000 1.9902 1.9927 418.1986 418.8580 0.0989 -1.0000 -1.0000 0144288 1582372926.40 151.4445 59.9990 32.0000 1.9900 1.9926 418.4594 419.1197 0.0990 -1.0000 -1.0000 0144350 1582372926.50 151.4445 59.9990 32.0000 1.9895 1.9921 418.5630 419.2239 0.0991 -1.0000 -1.0000 0144850 1582372926.60 151.4445 59.9990 32.0000 1.9909 1.9934 418.5075 419.1688 0.0991 -1.0000 -1.0000 0144913 1582372926.70 151.4445 59.9990 32.0000 1.9906 1.9932 418.3349 418.9965 0.0992 -1.0000 -1.0000 0144975 1582372926.80 151.4897 59.9990 32.0000 1.9905 1.9931 418.4278 419.0893 0.0991 -1.0000 -1.0000 0145037 1582372926.90 151.4897 59.9990 32.0000 1.9897 1.9923 418.5504 419.2119 0.0991 -1.0000 -1.0000 0145116 1582372927.00 151.4897 59.9990 32.0000 1.9893 1.9918 418.4805 419.1421 0.0992 -1.0000 -1.0000 0145350 1582372927.10 151.4897 59.9990 32.0000 1.9902 1.9928 418.2630 418.9240 0.0991 -1.0000 -1.0000 0145413 1582372927.20 151.4897 59.9990 32.0000 1.9901 1.9927 418.4217 419.0813 0.0989 -1.0000 -1.0000 0145475 1582372927.30 151.5042 59.9990 32.0000 1.9898 1.9923 418.5313 419.1924 0.0990 -1.0000 -1.0000 0145537 1582372927.40 151.5555 59.9990 32.0000 1.9907 1.9933 418.4539 419.1146 0.0991 -1.0000 -1.0000 0145600 1582372927.50 151.5555 59.9990 32.0000 1.9909 1.9935 418.3062 418.9679 0.0992 -1.0000 -1.0000 0145803 1582372927.60 151.5555 59.9990 32.0000 1.9901 1.9927 418.3558 419.0172 0.0991 -1.0000 -1.0000 0145866 1582372927.70 151.5555 59.9990 32.0000 1.9893 1.9919 418.4368 419.0976 0.0991 -1.0000 -1.0000 0145928 1582372927.80 151.5555 59.9990 32.0000 1.9899 1.9925 418.4234 419.0849 0.0991 -1.0000 -1.0000 0145991 1582372927.90 151.5555 59.9990 32.0000 1.9901 1.9927 418.3322 418.9928 0.0990 -1.0000 -1.0000 0146053 1582372928.00 151.5555 59.9990 32.0000 1.9902 1.9928 418.2936 418.9539 0.0990 -1.0000 -1.0000 0146116 1582372928.10 151.5365 59.9990 32.0000 1.9894 1.9920 418.4998 419.1612 0.0992 -1.0000 -1.0000 0146194 1582372928.20 151.5298 59.9990 32.0000 1.9898 1.9924 418.4214 419.0826 0.0990 -1.0000 -1.0000 0146256 1582372928.30 151.5298 59.9990 32.0000 1.9902 1.9928 418.2532 418.9129 0.0990 -1.0000 -1.0000 0146319 1582372928.40 151.5298 59.9990 32.0000 1.9896 1.9922 418.4023 419.0639 0.0992 -1.0000 -1.0000 0146397 1582372928.50 151.5298 59.9990 32.0000 1.9897 1.9923 418.5164 419.1773 0.0990 -1.0000 -1.0000 0146459 1582372928.60 151.5298 59.9990 32.0000 1.9889 1.9914 418.5019 419.1618 0.0989 -1.0000 -1.0000 0146600 1582372928.70 151.4763 59.9990 32.0000 1.9895 1.9921 418.4361 419.0972 0.0991 -1.0000 -1.0000 0146662 1582372928.80 151.4763 59.9990 32.0000 1.9902 1.9928 418.2947 418.9547 0.0989 -1.0000 -1.0000 0146725 1582372928.90 151.4763 59.9990 32.0000 1.9900 1.9925 418.4530 419.1140 0.0991 -1.0000 -1.0000 0146803 1582372929.00 151.4763 59.9990 32.0000 1.9894 1.9920 418.5977 419.2582 0.0990 -1.0000 -1.0000 0146866 1582372929.10 151.4763 59.9990 32.0000 1.9896 1.9922 418.4935 419.1549 0.0992 -1.0000 -1.0000 0147131 1582372929.20 151.4784 59.9990 32.0000 1.9903 1.9929 418.4180 419.0805 0.0993 -1.0000 -1.0000 0147209 1582372929.30 151.4784 59.9990 32.0000 1.9897 1.9923 418.4585 419.1197 0.0992 -1.0000 -1.0000 0147272 1582372929.40 151.4784 59.9990 32.0000 1.9901 1.9927 418.5064 419.1686 0.0992 -1.0000 -1.0000 0147334 1582372929.50 151.4784 59.9990 32.0000 1.9904 1.9930 418.3479 419.0090 0.0991 -1.0000 -1.0000 0147412 1582372929.60 151.4784 59.9990 32.0000 1.9903 1.9929 418.4108 419.0718 0.0991 -1.0000 -1.0000 0148444 1582372929.70 151.4784 59.9990 32.0000 1.9898 1.9924 418.5068 419.1678 0.0990 -1.0000 -1.0000 0148506 1582372929.80 151.4784 59.9990 32.0000 1.9899 1.9925 418.5493 419.2102 0.0990 -1.0000 -1.0000 0148584 1582372929.90 151.5554 59.9994 32.0000 1.9894 1.9920 418.4756 419.1365 0.0991 -1.0000 -1.0000 0148647 1582372930.00 151.5554 59.9994 32.0000 1.9908 1.9934 418.4060 419.0667 0.0990 -1.0000 -1.0000 0148709 1582372930.10 151.5554 59.9994 32.0000 1.9898 1.9924 418.4026 419.0631 0.0991 -1.0000 -1.0000 0148788 1582372930.20 151.5554 59.9994 32.0000 1.9894 1.9920 418.6002 419.2611 0.0990 -1.0000 -1.0000 0148850 1582372930.30 151.5554 59.9994 32.0000 1.9897 1.9922 418.5931 419.2535 0.0990 -1.0000 -1.0000 0148912 1582372930.40 151.5554 59.9994 32.0000 1.9902 1.9928 418.3844 419.0459 0.0991 -1.0000 -1.0000 0148975 1582372930.50 151.5317 59.9994 32.0000 1.9909 1.9935 418.3841 419.0446 0.0990 -1.0000 -1.0000 0149037 1582372930.60 151.5317 59.9994 32.0000 1.9894 1.9919 418.5715 419.2327 0.0991 -1.0000 -1.0000 0149116 1582372930.70 151.5317 59.9994 32.0000 1.9898 1.9924 418.3940 419.0542 0.0990 -1.0000 -1.0000 0149178 1582372930.80 151.5317 59.9994 32.0000 1.9902 1.9928 418.2873 418.9485 0.0991 -1.0000 -1.0000 0149241 1582372930.90 151.5317 59.9994 32.0000 1.9894 1.9920 418.3967 419.0574 0.0991 -1.0000 -1.0000 0149319 1582372931.00 151.5317 59.9994 32.0000 1.9898 1.9924 418.5027 419.1634 0.0990 -1.0000 -1.0000 0149381 1582372931.10 151.4560 59.9994 32.0000 1.9902 1.9928 418.4680 419.1285 0.0990 -1.0000 -1.0000 0149444 1582372931.20 151.4560 59.9994 32.0000 1.9904 1.9930 418.3624 419.0233 0.0990 -1.0000 -1.0000 0149569 1582372931.30 151.4560 59.9994 32.0000 1.9901 1.9927 418.3985 419.0588 0.0990 -1.0000 -1.0000 0149631 1582372931.40 151.4560 59.9994 32.0000 1.9894 1.9920 418.6157 419.2781 0.0992 -1.0000 -1.0000 0149694 1582372931.50 151.4560 59.9994 32.0000 1.9890 1.9916 418.5595 419.2206 0.0991 -1.0000 -1.0000 0149772 1582372931.60 151.4560 59.9994 32.0000 1.9904 1.9929 418.3999 419.0607 0.0990 -1.0000 -1.0000 0149834 1582372931.70 151.4560 59.9994 32.0000 1.9899 1.9925 418.5124 419.1738 0.0992 -1.0000 -1.0000 0149897 1582372931.80 151.4560 59.9994 32.0000 1.9892 1.9917 418.4880 419.1490 0.0991 -1.0000 -1.0000 0149975 1582372931.90 151.4560 59.9994 32.0000 1.9898 1.9924 418.5676 419.2283 0.0989 -1.0000 -1.0000 0150037 1582372932.00 151.4560 59.9994 32.0000 1.9902 1.9927 418.4486 419.1081 0.0990 -1.0000 -1.0000 0150100 1582372932.10 151.4560 59.9994 32.0000 1.9907 1.9933 418.3493 419.0095 0.0990 -1.0000 -1.0000 0150162 1582372932.20 151.4645 59.9994 32.0000 1.9890 1.9916 418.4664 419.1276 0.0991 -1.0000 -1.0000 0150366 1582372932.30 151.4748 59.9994 32.0000 1.9897 1.9923 418.5524 419.2136 0.0991 -1.0000 -1.0000 0150428 1582372932.40 151.4748 59.9994 32.0000 1.9903 1.9929 418.3584 419.0185 0.0990 -1.0000 -1.0000 0150506 1582372932.50 151.4748 59.9994 32.0000 1.9906 1.9932 418.3479 419.0082 0.0990 -1.0000 -1.0000 0150600 1582372932.60 151.4748 59.9994 32.0000 1.9905 1.9931 418.4863 419.1466 0.0990 -1.0000 -1.0000 0150678 1582372932.70 151.4748 59.9994 32.0000 1.9900 1.9926 418.5271 419.1881 0.0990 -1.0000 -1.0000 0150850 1582372932.80 151.4748 59.9994 32.0000 1.9903 1.9928 418.4596 419.1197 0.0989 -1.0000 -1.0000 0150912 1582372932.90 151.4945 59.9994 32.0000 1.9902 1.9928 418.4082 419.0679 0.0989 -1.0000 -1.0000 0150991 1582372933.00 151.4990 59.9994 32.0000 1.9893 1.9918 418.5408 419.2008 0.0989 -1.0000 -1.0000 0151053 1582372933.10 151.4990 59.9994 32.0000 1.9898 1.9924 418.5517 419.2114 0.0989 -1.0000 -1.0000 0151116 1582372933.20 151.4990 59.9994 32.0000 1.9899 1.9925 418.4003 419.0619 0.0992 -1.0000 -1.0000 0151178 1582372933.30 151.4990 59.9994 32.0000 1.9908 1.9934 418.2893 418.9503 0.0991 -1.0000 -1.0000 0151241 1582372933.40 151.4990 59.9994 32.0000 1.9903 1.9929 418.4592 419.1200 0.0990 -1.0000 -1.0000 0151303 1582372933.50 151.5447 59.9994 32.0000 1.9898 1.9924 418.5277 419.1877 0.0989 -1.0000 -1.0000 0151381 1582372933.60 151.5447 59.9994 32.0000 1.9897 1.9923 418.4636 419.1242 0.0991 -1.0000 -1.0000 0151444 1582372933.70 151.5447 59.9994 32.0000 1.9913 1.9939 418.2812 418.9414 0.0989 -1.0000 -1.0000 0151569 1582372933.80 151.5447 59.9994 32.0000 1.9899 1.9925 418.3386 418.9995 0.0991 -1.0000 -1.0000 0151647 1582372933.90 151.5447 59.9994 32.0000 1.9891 1.9916 418.4485 419.1097 0.0990 -1.0000 -1.0000 0151709 1582372934.00 151.5324 59.9994 32.0000 1.9902 1.9927 418.3667 419.0268 0.0991 -1.0000 -1.0000 0151772 1582372934.10 151.5315 59.9994 32.0000 1.9902 1.9928 418.2975 418.9584 0.0991 -1.0000 -1.0000 0151834 1582372934.20 151.5315 59.9994 32.0000 1.9893 1.9919 418.5406 419.2010 0.0989 -1.0000 -1.0000 0151897 1582372934.30 151.5315 59.9994 32.0000 1.9893 1.9919 418.4773 419.1369 0.0989 -1.0000 -1.0000 0152584 1582372934.40 151.5315 59.9994 32.0000 1.9905 1.9931 418.3069 418.9671 0.0990 -1.0000 -1.0000 0152662 1582372934.50 151.5235 59.9994 32.0000 1.9895 1.9921 418.3122 418.9711 0.0987 -1.0000 -1.0000 0152725 1582372934.60 151.4873 59.9994 32.0000 1.9890 1.9916 418.3988 419.0585 0.0989 -1.0000 -1.0000 0152803 1582372934.70 151.4873 59.9994 32.0000 1.9894 1.9920 418.4657 419.1267 0.0991 -1.0000 -1.0000 0152866 1582372934.80 151.4873 59.9994 32.0000 1.9907 1.9933 418.3588 419.0192 0.0990 -1.0000 -1.0000 0152928 1582372934.90 151.4873 59.9994 32.0000 1.9901 1.9927 418.3866 419.0454 0.0988 -1.0000 -1.0000 0152991 1582372935.00 151.4873 59.9994 32.0000 1.9903 1.9929 418.4716 419.1313 0.0989 -1.0000 -1.0000 0153053 1582372935.10 151.5365 59.9993 32.0000 1.9899 1.9925 418.5198 419.1807 0.0991 -1.0000 -1.0000 0153116 1582372935.20 151.5365 59.9993 32.0000 1.9898 1.9924 418.2952 418.9552 0.0989 -1.0000 -1.0000 0153194 1582372935.30 151.5365 59.9993 32.0000 1.9902 1.9928 418.4475 419.1072 0.0989 -1.0000 -1.0000 0153334 1582372935.40 151.5365 59.9993 32.0000 1.9899 1.9925 418.5925 419.2530 0.0990 -1.0000 -1.0000 0153397 1582372935.50 151.5365 59.9993 32.0000 1.9902 1.9928 418.4245 419.0848 0.0990 -1.0000 -1.0000 0153459 1582372935.60 151.5344 59.9993 32.0000 1.9901 1.9927 418.2785 418.9383 0.0989 -1.0000 -1.0000 0153522 1582372935.70 151.4820 59.9993 32.0000 1.9901 1.9927 418.3013 418.9613 0.0990 -1.0000 -1.0000 0153585 1582372935.80 151.4820 59.9993 32.0000 1.9898 1.9924 418.5130 419.1735 0.0990 -1.0000 -1.0000 0153928 1582372935.90 151.4820 59.9993 32.0000 1.9899 1.9925 418.5257 419.1859 0.0989 -1.0000 -1.0000 0153991 1582372936.00 151.4820 59.9993 32.0000 1.9909 1.9935 418.3149 418.9755 0.0990 -1.0000 -1.0000 0154053 1582372936.10 151.4820 59.9993 32.0000 1.9905 1.9931 418.3798 419.0396 0.0989 -1.0000 -1.0000 0154116 1582372936.20 151.4820 59.9993 32.0000 1.9892 1.9918 418.5422 419.2023 0.0989 -1.0000 -1.0000 0154194 1582372936.30 151.4820 59.9993 32.0000 1.9900 1.9925 418.5161 419.1753 0.0988 -1.0000 -1.0000 0154334 1582372936.40 151.4820 59.9993 32.0000 1.9903 1.9928 418.2783 418.9382 0.0990 -1.0000 -1.0000 0154397 1582372936.50 151.4820 59.9993 32.0000 1.9906 1.9931 418.3371 418.9979 0.0992 -1.0000 -1.0000 0154459 1582372936.60 151.4820 59.9993 32.0000 1.9897 1.9922 418.4180 419.0775 0.0987 -1.0000 -1.0000 0154537 1582372936.70 151.5078 59.9993 32.0000 1.9904 1.9930 418.4046 419.0644 0.0990 -1.0000 -1.0000 0154600 1582372936.80 151.5522 59.9993 32.0000 1.9901 1.9927 418.3850 419.0459 0.0990 -1.0000 -1.0000 0155303 1582372936.90 151.5522 59.9993 32.0000 1.9914 1.9940 418.3524 419.0126 0.0990 -1.0000 -1.0000 0155381 1582372937.00 151.5522 59.9993 32.0000 1.9905 1.9931 418.2803 418.9397 0.0989 -1.0000 -1.0000 0155444 1582372937.10 151.5522 59.9993 32.0000 1.9894 1.9920 418.4730 419.1324 0.0989 -1.0000 -1.0000 0155506 1582372937.20 151.5522 59.9993 32.0000 1.9894 1.9920 418.5290 419.1883 0.0987 -1.0000 -1.0000 0155585 1582372937.30 151.5178 59.9993 32.0000 1.9894 1.9920 418.4514 419.1137 0.0992 -1.0000 -1.0000 0155819 1582372937.40 151.5178 59.9993 32.0000 1.9909 1.9934 418.3114 418.9712 0.0989 -1.0000 -1.0000 0155881 1582372937.50 151.5178 59.9993 32.0000 1.9890 1.9916 418.4559 419.1158 0.0989 -1.0000 -1.0000 0155959 1582372937.60 151.5178 59.9993 32.0000 1.9891 1.9917 418.5392 419.2001 0.0991 -1.0000 -1.0000 0156022 1582372937.70 151.5178 59.9993 32.0000 1.9899 1.9925 418.2799 418.9402 0.0990 -1.0000 -1.0000 0156084 1582372937.80 151.5178 59.9993 32.0000 1.9897 1.9922 418.2954 418.9552 0.0989 -1.0000 -1.0000 0156162 1582372937.90 151.4901 59.9993 32.0000 1.9894 1.9920 418.3884 419.0488 0.0990 -1.0000 -1.0000 0156209 1582372938.00 151.4901 59.9993 32.0000 1.9899 1.9925 418.4844 419.1443 0.0989 -1.0000 -1.0000 0156288 1582372938.10 151.4901 59.9993 32.0000 1.9904 1.9930 418.3536 419.0136 0.0989 -1.0000 -1.0000 0156350 1582372938.20 151.4901 59.9993 32.0000 1.9906 1.9932 418.2756 418.9346 0.0988 -1.0000 -1.0000 0156412 1582372938.30 151.4901 59.9993 32.0000 1.9895 1.9920 418.4662 419.1262 0.0990 -1.0000 -1.0000 0156475 1582372938.40 151.4901 59.9993 32.0000 1.9901 1.9927 418.4614 419.1206 0.0988 -1.0000 -1.0000 0156553 1582372938.50 151.4604 59.9993 32.0000 1.9903 1.9929 418.3417 419.0014 0.0989 -1.0000 -1.0000 0156616 1582372938.60 151.4604 59.9993 32.0000 1.9911 1.9937 418.2851 418.9445 0.0989 -1.0000 -1.0000 0156678 1582372938.70 151.4604 59.9993 32.0000 1.9903 1.9929 418.4776 419.1388 0.0991 -1.0000 -1.0000 0156741 1582372938.80 151.4604 59.9993 32.0000 1.9903 1.9929 418.5439 419.2035 0.0988 -1.0000 -1.0000 0156803 1582372938.90 151.4604 59.9993 32.0000 1.9905 1.9931 418.5285 419.1880 0.0989 -1.0000 -1.0000 0157569 1582372939.00 151.4604 59.9993 32.0000 1.9907 1.9933 418.3604 419.0196 0.0988 -1.0000 -1.0000 0157631 1582372939.10 151.4604 59.9993 32.0000 1.9896 1.9922 418.4576 419.1173 0.0988 -1.0000 -1.0000 0157694 1582372939.20 151.4604 59.9993 32.0000 1.9899 1.9924 418.6081 419.2672 0.0988 -1.0000 -1.0000 0157756 1582372939.30 151.4604 59.9993 32.0000 1.9904 1.9929 418.4989 419.1579 0.0988 -1.0000 -1.0000 0157819 1582372939.40 151.4604 59.9993 32.0000 1.9909 1.9935 418.2932 418.9520 0.0988 -1.0000 -1.0000 0157881 1582372939.50 151.4604 59.9993 32.0000 1.9905 1.9931 418.3944 419.0542 0.0989 -1.0000 -1.0000 0157959 1582372939.60 151.5548 59.9993 32.0000 1.9901 1.9927 418.4888 419.1489 0.0990 -1.0000 -1.0000 0158022 1582372939.70 151.5548 59.9993 32.0000 1.9904 1.9930 418.5633 419.2238 0.0989 -1.0000 -1.0000 0158084 1582372939.80 151.5548 59.9993 32.0000 1.9903 1.9929 418.4825 419.1419 0.0988 -1.0000 -1.0000 0158162 1582372939.90 151.5548 59.9993 32.0000 1.9906 1.9932 418.4315 419.0911 0.0989 -1.0000 -1.0000 0158225 1582372940.00 151.5548 59.9993 32.0000 1.9898 1.9924 418.4945 419.1544 0.0989 -1.0000 -1.0000 0158287 1582372940.10 151.5548 59.9993 32.0000 1.9901 1.9927 418.4695 419.1290 0.0989 -1.0000 -1.0000 0158366 1582372940.20 151.5696 59.9996 32.0000 1.9907 1.9933 418.4304 419.0892 0.0989 -1.0000 -1.0000 0158428 1582372940.30 151.5784 59.9998 32.0000 1.9904 1.9930 418.4339 419.0920 0.0986 -1.0000 -1.0000 0158491 1582372940.40 151.5784 59.9998 32.0000 1.9896 1.9922 418.5006 419.1593 0.0988 -1.0000 -1.0000 0158553 1582372940.50 151.5784 59.9998 32.0000 1.9895 1.9921 418.5492 419.2090 0.0989 -1.0000 -1.0000 0158616 1582372940.60 151.5784 59.9998 32.0000 1.9904 1.9930 418.4179 419.0772 0.0988 -1.0000 -1.0000 0158694 1582372940.70 151.5784 59.9998 32.0000 1.9904 1.9930 418.3107 418.9697 0.0988 -1.0000 -1.0000 0158756 1582372940.80 151.5775 59.9998 32.0000 1.9898 1.9923 418.4774 419.1357 0.0987 -1.0000 -1.0000 0158819 1582372940.90 151.5263 59.9998 32.0000 1.9896 1.9922 418.5334 419.1924 0.0988 -1.0000 -1.0000 0158897 1582372941.00 151.5263 59.9998 32.0000 1.9902 1.9928 418.3692 419.0289 0.0989 -1.0000 -1.0000 0158959 1582372941.10 151.5263 59.9998 32.0000 1.9909 1.9935 418.1979 418.8574 0.0989 -1.0000 -1.0000 0159022 1582372941.20 151.5263 59.9998 32.0000 1.9901 1.9927 418.4521 419.1118 0.0988 -1.0000 -1.0000 0159085 1582372941.30 151.5263 59.9998 32.0000 1.9895 1.9920 418.5399 419.1984 0.0987 -1.0000 -1.0000 0159147 1582372941.40 151.5263 59.9998 32.0000 1.9906 1.9931 418.3926 419.0525 0.0990 -1.0000 -1.0000 0159334 1582372941.50 151.4554 59.9998 32.0000 1.9903 1.9929 418.3208 418.9793 0.0988 -1.0000 -1.0000 0159397 1582372941.60 151.4554 59.9998 32.0000 1.9898 1.9924 418.5516 419.2111 0.0988 -1.0000 -1.0000 0159459 1582372941.70 151.4554 59.9998 32.0000 1.9901 1.9927 418.5373 419.1953 0.0986 -1.0000 -1.0000 0159537 1582372941.80 151.4554 59.9998 32.0000 1.9904 1.9930 418.2634 418.9218 0.0987 -1.0000 -1.0000 0159616 1582372941.90 151.4554 59.9998 32.0000 1.9904 1.9930 418.3251 418.9832 0.0987 -1.0000 -1.0000 0159678 1582372942.00 151.5399 59.9998 32.0000 1.9895 1.9920 418.4636 419.1226 0.0988 -1.0000 -1.0000 0159866 1582372942.10 151.5399 59.9998 32.0000 1.9893 1.9919 418.4779 419.1381 0.0990 -1.0000 -1.0000 0159928 1582372942.20 151.5399 59.9998 32.0000 1.9898 1.9923 418.2990 418.9593 0.0988 -1.0000 -1.0000 0159991 1582372942.30 151.5399 59.9998 32.0000 1.9893 1.9919 418.4562 419.1138 0.0985 -1.0000 -1.0000 0200053 1582372942.40 151.5399 59.9998 32.0000 1.9892 1.9918 418.5456 419.2029 0.0985 -1.0000 -1.0000 0200131 1582372942.50 151.5388 59.9998 32.0000 1.9904 1.9930 418.4441 419.1045 0.0989 -1.0000 -1.0000 0200569 1582372942.60 151.4803 59.9998 32.0000 1.9910 1.9936 418.2781 418.9372 0.0988 -1.0000 -1.0000 0200631 1582372942.70 151.4803 59.9998 32.0000 1.9894 1.9920 418.4076 419.0663 0.0987 -1.0000 -1.0000 0200694 1582372942.80 151.4803 59.9998 32.0000 1.9896 1.9922 418.5403 419.1990 0.0987 -1.0000 -1.0000 0200756 1582372942.90 151.4803 59.9998 32.0000 1.9903 1.9929 418.3849 419.0438 0.0988 -1.0000 -1.0000 0200834 1582372943.00 151.4803 59.9998 32.0000 1.9901 1.9927 418.2790 418.9378 0.0988 -1.0000 -1.0000 0201085 1582372943.10 151.4846 59.9998 32.0000 1.9900 1.9925 418.3587 419.0177 0.0988 -1.0000 -1.0000 0201147 1582372943.20 151.4874 59.9998 32.0000 1.9896 1.9921 418.5130 419.1725 0.0988 -1.0000 -1.0000 0201209 1582372943.30 151.4874 59.9998 32.0000 1.9897 1.9923 418.4346 419.0932 0.0988 -1.0000 -1.0000 0201287 1582372943.40 151.4874 59.9998 32.0000 1.9906 1.9932 418.2406 418.9003 0.0990 -1.0000 -1.0000 0201350 1582372943.50 151.4874 59.9998 32.0000 1.9897 1.9923 418.3743 419.0327 0.0987 -1.0000 -1.0000 0201412 1582372943.60 151.4874 59.9998 32.0000 1.9893 1.9919 418.4544 419.1137 0.0988 -1.0000 -1.0000 0201475 1582372943.70 151.4323 59.9998 32.0000 1.9899 1.9924 418.5267 419.1856 0.0988 -1.0000 -1.0000 0201537 1582372943.80 151.4323 59.9998 32.0000 1.9901 1.9926 418.3906 419.0490 0.0987 -1.0000 -1.0000 0201616 1582372943.90 151.4323 59.9998 32.0000 1.9902 1.9928 418.3787 419.0377 0.0988 -1.0000 -1.0000 0201678 1582372944.00 151.4323 59.9998 32.0000 1.9896 1.9922 418.4247 419.0834 0.0987 -1.0000 -1.0000 0201850 1582372944.10 151.4323 59.9998 32.0000 1.9893 1.9919 418.5104 419.1689 0.0987 -1.0000 -1.0000 0201928 1582372944.20 151.4846 59.9998 32.0000 1.9902 1.9928 418.4049 419.0635 0.0987 -1.0000 -1.0000 0201991 1582372944.30 151.5105 59.9998 32.0000 1.9900 1.9926 418.3343 418.9920 0.0986 -1.0000 -1.0000 0202053 1582372944.40 151.5105 59.9998 32.0000 1.9894 1.9920 418.3862 419.0445 0.0987 -1.0000 -1.0000 0202131 1582372944.50 151.5105 59.9998 32.0000 1.9897 1.9923 418.3373 418.9955 0.0987 -1.0000 -1.0000 0202350 1582372944.60 151.5105 59.9998 32.0000 1.9903 1.9928 418.2551 418.9131 0.0987 -1.0000 -1.0000 0202428 1582372944.70 151.5105 59.9998 32.0000 1.9899 1.9925 418.3238 418.9825 0.0988 -1.0000 -1.0000 0202491 1582372944.80 151.5405 59.9994 32.0000 1.9896 1.9922 418.4981 419.1564 0.0986 -1.0000 -1.0000 0202553 1582372944.90 151.5405 59.9994 32.0000 1.9890 1.9916 418.4815 419.1412 0.0988 -1.0000 -1.0000 0202631 1582372945.00 151.5405 59.9994 32.0000 1.9902 1.9928 418.3649 419.0235 0.0988 -1.0000 -1.0000 0202850 1582372945.10 151.5405 59.9994 32.0000 1.9904 1.9930 418.3185 418.9782 0.0990 -1.0000 -1.0000 0202912 1582372945.20 151.5405 59.9994 32.0000 1.9898 1.9923 418.3321 418.9908 0.0988 -1.0000 -1.0000 0202991 1582372945.30 151.4917 59.9994 32.0000 1.9893 1.9919 418.5446 419.2038 0.0987 -1.0000 -1.0000 0203053 1582372945.40 151.4879 59.9994 32.0000 1.9891 1.9917 418.4670 419.1246 0.0986 -1.0000 -1.0000 0203116 1582372945.50 151.4879 59.9994 32.0000 1.9899 1.9925 418.3129 418.9713 0.0988 -1.0000 -1.0000 0203350 1582372945.60 151.4879 59.9994 32.0000 1.9901 1.9927 418.3724 419.0317 0.0988 -1.0000 -1.0000 0203412 1582372945.70 151.4879 59.9994 32.0000 1.9892 1.9918 418.4933 419.1514 0.0986 -1.0000 -1.0000 0203475 1582372945.80 151.4879 59.9994 32.0000 1.9900 1.9926 418.3954 419.0528 0.0986 -1.0000 -1.0000 0203553 1582372945.90 151.4727 59.9994 32.0000 1.9906 1.9932 418.3488 419.0062 0.0986 -1.0000 -1.0000 0203616 1582372946.00 151.4727 59.9994 32.0000 1.9893 1.9918 418.4608 419.1193 0.0987 -1.0000 -1.0000 0203678 1582372946.10 151.4727 59.9994 32.0000 1.9888 1.9914 418.4955 419.1537 0.0986 -1.0000 -1.0000 0203866 1582372946.20 151.4727 59.9994 32.0000 1.9898 1.9924 418.4945 419.1516 0.0985 -1.0000 -1.0000 0203928 1582372946.30 151.4727 59.9994 32.0000 1.9899 1.9925 418.3657 419.0238 0.0987 -1.0000 -1.0000 0203991 1582372946.40 151.4751 59.9994 32.0000 1.9907 1.9933 418.3673 419.0255 0.0986 -1.0000 -1.0000 0204069 1582372946.50 151.4768 59.9994 32.0000 1.9899 1.9924 418.4147 419.0723 0.0986 -1.0000 -1.0000 0204131 1582372946.60 151.4768 59.9994 32.0000 1.9896 1.9922 418.5117 419.1704 0.0986 -1.0000 -1.0000 0204866 1582372946.70 151.4768 59.9994 32.0000 1.9893 1.9919 418.5479 419.2054 0.0986 -1.0000 -1.0000 0204928 1582372946.80 151.4768 59.9994 32.0000 1.9902 1.9928 418.4332 419.0915 0.0987 -1.0000 -1.0000 0204991 1582372946.90 151.4768 59.9994 32.0000 1.9902 1.9927 418.3854 419.0441 0.0987 -1.0000 -1.0000 0205053 1582372947.00 151.4504 59.9994 32.0000 1.9898 1.9924 418.4892 419.1469 0.0986 -1.0000 -1.0000 0205116 1582372947.10 151.4504 59.9994 32.0000 1.9894 1.9920 418.5160 419.1745 0.0987 -1.0000 -1.0000 0205194 1582372947.20 151.4504 59.9994 32.0000 1.9903 1.9929 418.3332 418.9905 0.0985 -1.0000 -1.0000 0205272 1582372947.30 151.4504 59.9994 32.0000 1.9903 1.9928 418.3350 418.9929 0.0986 -1.0000 -1.0000 0205334 1582372947.40 151.4504 59.9994 32.0000 1.9899 1.9924 418.4523 419.1096 0.0986 -1.0000 -1.0000 0205397 1582372947.50 151.4582 59.9994 32.0000 1.9892 1.9918 418.5055 419.1638 0.0986 -1.0000 -1.0000 0205475 1582372947.60 151.4588 59.9994 32.0000 1.9899 1.9925 418.4717 419.1289 0.0985 -1.0000 -1.0000 0205600 1582372947.70 151.4588 59.9994 32.0000 1.9895 1.9921 418.3841 419.0410 0.0986 -1.0000 -1.0000 0205662 1582372947.80 151.4588 59.9994 32.0000 1.9908 1.9934 418.3610 419.0184 0.0986 -1.0000 -1.0000 0205741 1582372947.90 151.4588 59.9994 32.0000 1.9903 1.9929 418.5239 419.1830 0.0987 -1.0000 -1.0000 0205803 1582372948.00 151.4704 59.9994 32.0000 1.9901 1.9927 418.3610 419.0184 0.0985 -1.0000 -1.0000 0205866 1582372948.10 151.5429 59.9994 32.0000 1.9904 1.9930 418.3515 419.0087 0.0986 -1.0000 -1.0000 0206100 1582372948.20 151.5429 59.9994 32.0000 1.9904 1.9929 418.4199 419.0776 0.0986 -1.0000 -1.0000 0206162 1582372948.30 151.5429 59.9994 32.0000 1.9896 1.9921 418.5392 419.1961 0.0985 -1.0000 -1.0000 0206225 1582372948.40 151.5429 59.9994 32.0000 1.9899 1.9924 418.4990 419.1573 0.0987 -1.0000 -1.0000 0206303 1582372948.50 151.5429 59.9994 32.0000 1.9903 1.9929 418.4283 419.0864 0.0986 -1.0000 -1.0000 0206366 1582372948.60 151.5490 59.9994 32.0000 1.9900 1.9925 418.2970 418.9550 0.0986 -1.0000 -1.0000 0206600 1582372948.70 151.5588 59.9994 32.0000 1.9898 1.9923 418.4106 419.0678 0.0985 -1.0000 -1.0000 0206662 1582372948.80 151.5588 59.9994 32.0000 1.9892 1.9918 418.4976 419.1547 0.0985 -1.0000 -1.0000 0206725 1582372948.90 151.5588 59.9994 32.0000 1.9895 1.9921 418.4081 419.0652 0.0985 -1.0000 -1.0000 0206803 1582372949.00 151.5588 59.9994 32.0000 1.9906 1.9931 418.3058 418.9637 0.0987 -1.0000 -1.0000 0206866 1582372949.10 151.5577 59.9994 32.0000 1.9907 1.9933 418.4054 419.0638 0.0987 -1.0000 -1.0000 0207100 1582372949.20 151.5560 59.9994 32.0000 1.9897 1.9923 418.4571 419.1151 0.0986 -1.0000 -1.0000 0207162 1582372949.30 151.5560 59.9994 32.0000 1.9910 1.9936 418.4065 419.0652 0.0987 -1.0000 -1.0000 0207241 1582372949.40 151.5560 59.9994 32.0000 1.9906 1.9932 418.3557 419.0143 0.0987 -1.0000 -1.0000 0207288 1582372949.50 151.5560 59.9994 32.0000 1.9898 1.9924 418.4505 419.1100 0.0988 -1.0000 -1.0000 0207366 1582372949.60 151.5560 59.9994 32.0000 1.9900 1.9926 418.5424 419.2015 0.0988 -1.0000 -1.0000 0208100 1582372949.70 151.4884 59.9992 32.0000 1.9894 1.9920 418.4802 419.1390 0.0987 -1.0000 -1.0000 0208162 1582372949.80 151.4557 59.9992 32.0000 1.9897 1.9923 418.3417 419.0007 0.0988 -1.0000 -1.0000 0208241 1582372949.90 151.4557 59.9992 32.0000 1.9895 1.9921 418.3777 419.0357 0.0986 -1.0000 -1.0000 0208303 1582372950.00 151.4557 59.9992 32.0000 1.9898 1.9924 418.5139 419.1724 0.0987 -1.0000 -1.0000 0208366 1582372950.10 151.4557 59.9992 32.0000 1.9898 1.9923 418.4952 419.1538 0.0988 -1.0000 -1.0000 0208444 1582372950.20 151.4545 59.9992 32.0000 1.9905 1.9931 418.3526 419.0120 0.0989 -1.0000 -1.0000 0208491 1582372950.30 151.4274 59.9992 32.0000 1.9901 1.9927 418.4645 419.1241 0.0989 -1.0000 -1.0000 0208569 1582372950.40 151.4274 59.9992 32.0000 1.9896 1.9922 418.5499 419.2103 0.0989 -1.0000 -1.0000 0208631 1582372950.50 151.4274 59.9992 32.0000 1.9903 1.9929 418.3888 419.0471 0.0987 -1.0000 -1.0000 0208694 1582372950.60 151.4274 59.9992 32.0000 1.9900 1.9926 418.2729 418.9317 0.0988 -1.0000 -1.0000 0208772 1582372950.70 151.4274 59.9992 32.0000 1.9903 1.9928 418.3903 419.0497 0.0988 -1.0000 -1.0000 0208834 1582372950.80 151.5040 59.9992 32.0000 1.9888 1.9914 418.5777 419.2360 0.0987 -1.0000 -1.0000 0208897 1582372950.90 151.5040 59.9992 32.0000 1.9892 1.9918 418.5173 419.1765 0.0988 -1.0000 -1.0000 0208975 1582372951.00 151.5040 59.9992 32.0000 1.9904 1.9930 418.3623 419.0221 0.0989 -1.0000 -1.0000 0209022 1582372951.10 151.5040 59.9992 32.0000 1.9902 1.9928 418.3248 418.9835 0.0988 -1.0000 -1.0000 0209085 1582372951.20 151.5040 59.9992 32.0000 1.9904 1.9930 418.5488 419.2083 0.0988 -1.0000 -1.0000 0209162 1582372951.30 151.5318 59.9992 32.0000 1.9896 1.9922 418.4469 419.1078 0.0991 -1.0000 -1.0000 0209225 1582372951.40 151.5548 59.9992 32.0000 1.9903 1.9929 418.3802 419.0405 0.0990 -1.0000 -1.0000 0209288 1582372951.50 151.5548 59.9992 32.0000 1.9891 1.9917 418.4485 419.1081 0.0988 -1.0000 -1.0000 0209366 1582372951.60 151.5548 59.9992 32.0000 1.9893 1.9919 418.5307 419.1904 0.0990 -1.0000 -1.0000 0209428 1582372951.70 151.5548 59.9992 32.0000 1.9901 1.9926 418.3664 419.0249 0.0987 -1.0000 -1.0000 0209600 1582372951.80 151.5548 59.9992 32.0000 1.9903 1.9929 418.3761 419.0363 0.0990 -1.0000 -1.0000 0209678 1582372951.90 151.5582 59.9992 32.0000 1.9899 1.9925 418.4303 419.0913 0.0990 -1.0000 -1.0000 0209741 1582372952.00 151.5582 59.9992 32.0000 1.9895 1.9921 418.5138 419.1729 0.0987 -1.0000 -1.0000 0209803 1582372952.10 151.5582 59.9992 32.0000 1.9903 1.9928 418.4660 419.1259 0.0988 -1.0000 -1.0000 0209881 1582372952.20 151.5582 59.9992 32.0000 1.9906 1.9932 418.3076 418.9665 0.0989 -1.0000 -1.0000 0210100 1582372952.30 151.5582 59.9992 32.0000 1.9906 1.9932 418.4771 419.1368 0.0988 -1.0000 -1.0000 0210162 1582372952.40 151.4918 59.9992 32.0000 1.9894 1.9920 418.5273 419.1863 0.0988 -1.0000 -1.0000 0210241 1582372952.50 151.4785 59.9992 32.0000 1.9893 1.9918 418.4507 419.1103 0.0989 -1.0000 -1.0000 0210303 1582372952.60 151.4785 59.9992 32.0000 1.9901 1.9927 418.3506 419.0099 0.0987 -1.0000 -1.0000 0210444 1582372952.70 151.4785 59.9992 32.0000 1.9898 1.9924 418.4435 419.1023 0.0988 -1.0000 -1.0000 0210616 1582372952.80 151.4785 59.9992 32.0000 1.9894 1.9920 418.4919 419.1523 0.0990 -1.0000 -1.0000 0210678 1582372952.90 151.4785 59.9992 32.0000 1.9906 1.9932 418.3468 419.0063 0.0989 -1.0000 -1.0000 0210756 1582372953.00 151.4348 59.9992 32.0000 1.9907 1.9932 418.3565 419.0160 0.0989 -1.0000 -1.0000 0210803 1582372953.10 151.4348 59.9992 32.0000 1.9895 1.9921 418.6000 419.2603 0.0989 -1.0000 -1.0000 0210866 1582372953.20 151.4348 59.9992 32.0000 1.9888 1.9914 418.5052 419.1651 0.0989 -1.0000 -1.0000 0211116 1582372953.30 151.4348 59.9992 32.0000 1.9902 1.9928 418.2674 418.9277 0.0990 -1.0000 -1.0000 0211178 1582372953.40 151.4348 59.9992 32.0000 1.9903 1.9929 418.3115 418.9718 0.0990 -1.0000 -1.0000 0211241 1582372953.50 151.4727 59.9992 32.0000 1.9899 1.9925 418.4517 419.1120 0.0990 -1.0000 -1.0000 0211319 1582372953.60 151.4994 59.9992 32.0000 1.9894 1.9920 418.5034 419.1641 0.0990 -1.0000 -1.0000 0211381 1582372953.70 151.4994 59.9992 32.0000 1.9898 1.9924 418.4216 419.0821 0.0990 -1.0000 -1.0000 0212116 1582372953.80 151.4994 59.9992 32.0000 1.9898 1.9924 418.2937 418.9542 0.0990 -1.0000 -1.0000 0212194 1582372953.90 151.4994 59.9992 32.0000 1.9890 1.9915 418.4284 419.0889 0.0990 -1.0000 -1.0000 0212256 1582372954.00 151.4994 59.9992 32.0000 1.9890 1.9916 418.4738 419.1348 0.0991 -1.0000 -1.0000 0212319 1582372954.10 151.5333 59.9992 32.0000 1.9898 1.9924 418.5065 419.1658 0.0988 -1.0000 -1.0000 0212397 1582372954.20 151.5333 59.9992 32.0000 1.9902 1.9927 418.2155 418.8746 0.0988 -1.0000 -1.0000 0212459 1582372954.30 151.5333 59.9992 32.0000 1.9898 1.9924 418.2713 418.9307 0.0990 -1.0000 -1.0000 0212522 1582372954.40 151.5333 59.9992 32.0000 1.9898 1.9924 418.4028 419.0625 0.0989 -1.0000 -1.0000 0212584 1582372954.50 151.5333 59.9992 32.0000 1.9896 1.9922 418.5308 419.1907 0.0989 -1.0000 -1.0000 0212647 1582372954.60 151.5418 59.9992 32.0000 1.9907 1.9933 418.3076 418.9674 0.0990 -1.0000 -1.0000 0212725 1582372954.70 151.5420 59.9992 32.0000 1.9898 1.9923 418.3982 419.0588 0.0990 -1.0000 -1.0000 0212850 1582372954.80 151.5420 59.9992 32.0000 1.9893 1.9918 418.4809 419.1400 0.0988 -1.0000 -1.0000 0212912 1582372954.90 151.5420 59.9992 32.0000 1.9889 1.9915 418.5133 419.1730 0.0989 -1.0000 -1.0000 0212991 1582372955.00 151.5420 59.9992 32.0000 1.9902 1.9928 418.2825 418.9422 0.0990 -1.0000 -1.0000 0213053 1582372955.10 151.5258 59.9992 32.0000 1.9909 1.9935 418.3288 418.9889 0.0989 -1.0000 -1.0000 0213116 1582372955.20 151.4645 59.9993 32.0000 1.9897 1.9923 418.4077 419.0664 0.0988 -1.0000 -1.0000 0213178 1582372955.30 151.4645 59.9993 32.0000 1.9896 1.9922 418.4776 419.1371 0.0989 -1.0000 -1.0000 0213616 1582372955.40 151.4645 59.9993 32.0000 1.9911 1.9937 418.2824 418.9423 0.0990 -1.0000 -1.0000 0213678 1582372955.50 151.4645 59.9993 32.0000 1.9905 1.9931 418.3057 418.9647 0.0989 -1.0000 -1.0000 0213741 1582372955.60 151.4645 59.9993 32.0000 1.9897 1.9923 418.4335 419.0936 0.0990 -1.0000 -1.0000 0213819 1582372955.70 151.4348 59.9993 32.0000 1.9890 1.9916 418.5255 419.1850 0.0988 -1.0000 -1.0000 0213881 1582372955.80 151.4348 59.9993 32.0000 1.9903 1.9929 418.3259 418.9851 0.0988 -1.0000 -1.0000 0214116 1582372955.90 151.4348 59.9993 32.0000 1.9904 1.9930 418.3242 418.9839 0.0990 -1.0000 -1.0000 0214178 1582372956.00 151.4348 59.9993 32.0000 1.9899 1.9925 418.4188 419.0789 0.0989 -1.0000 -1.0000 0214241 1582372956.10 151.4348 59.9993 32.0000 1.9902 1.9928 418.3877 419.0482 0.0991 -1.0000 -1.0000 0214319 1582372956.20 151.4348 59.9993 32.0000 1.9910 1.9936 418.3136 418.9734 0.0989 -1.0000 -1.0000 0214381 1582372956.30 151.4957 59.9993 32.0000 1.9901 1.9927 418.3221 418.9817 0.0989 -1.0000 -1.0000 0214616 1582372956.40 151.5719 59.9993 32.0000 1.9897 1.9922 418.4864 419.1463 0.0989 -1.0000 -1.0000 0214694 1582372956.50 151.5719 59.9993 32.0000 1.9904 1.9930 418.5325 419.1927 0.0989 -1.0000 -1.0000 0214756 1582372956.60 151.5719 59.9993 32.0000 1.9905 1.9931 418.3256 418.9853 0.0989 -1.0000 -1.0000 0214819 1582372956.70 151.5719 59.9993 32.0000 1.9900 1.9926 418.3404 419.0003 0.0990 -1.0000 -1.0000 0214897 1582372956.80 151.5719 59.9993 32.0000 1.9900 1.9926 418.3955 419.0547 0.0989 -1.0000 -1.0000 0214959 1582372956.90 151.5564 59.9993 32.0000 1.9904 1.9930 418.4281 419.0891 0.0989 -1.0000 -1.0000 0215037 1582372957.00 151.5564 59.9993 32.0000 1.9897 1.9923 418.4053 419.0647 0.0990 -1.0000 -1.0000 0215100 1582372957.10 151.5564 59.9993 32.0000 1.9904 1.9930 418.3000 418.9594 0.0989 -1.0000 -1.0000 0215162 1582372957.20 151.5564 59.9993 32.0000 1.9907 1.9932 418.3310 418.9905 0.0989 -1.0000 -1.0000 0215225 1582372957.30 151.5564 59.9993 32.0000 1.9895 1.9920 418.5790 419.2386 0.0989 -1.0000 -1.0000 0215288 1582372957.40 151.5000 59.9993 32.0000 1.9904 1.9929 418.4060 419.0659 0.0989 -1.0000 -1.0000 0215350 1582372957.50 151.4454 59.9993 32.0000 1.9902 1.9928 418.2177 418.8760 0.0987 -1.0000 -1.0000 0215428 1582372957.60 151.4454 59.9993 32.0000 1.9895 1.9921 418.4541 419.1144 0.0990 -1.0000 -1.0000 0215491 1582372957.70 151.4454 59.9993 32.0000 1.9894 1.9920 418.4383 419.0988 0.0990 -1.0000 -1.0000 0215553 1582372957.80 151.4454 59.9993 32.0000 1.9901 1.9927 418.2475 418.9067 0.0988 -1.0000 -1.0000 0215631 1582372957.90 151.4454 59.9993 32.0000 1.9900 1.9926 418.3159 418.9755 0.0989 -1.0000 -1.0000 0215694 1582372958.00 151.4532 59.9993 32.0000 1.9901 1.9927 418.4695 419.1297 0.0990 -1.0000 -1.0000 0215756 1582372958.10 151.4692 59.9993 32.0000 1.9887 1.9913 418.4742 419.1343 0.0989 -1.0000 -1.0000 0215834 1582372958.20 151.4692 59.9993 32.0000 1.9896 1.9922 418.3068 418.9663 0.0989 -1.0000 -1.0000 0215897 1582372958.30 151.4692 59.9993 32.0000 1.9905 1.9930 418.2303 418.8893 0.0989 -1.0000 -1.0000 0215959 1582372958.40 151.4692 59.9993 32.0000 1.9904 1.9930 418.3924 419.0521 0.0988 -1.0000 -1.0000 0216616 1582372958.50 151.4692 59.9993 32.0000 1.9902 1.9928 418.5153 419.1755 0.0990 -1.0000 -1.0000 0216678 1582372958.60 151.4828 59.9993 32.0000 1.9900 1.9926 418.3315 418.9920 0.0990 -1.0000 -1.0000 0216741 1582372958.70 151.4828 59.9993 32.0000 1.9905 1.9931 418.2390 418.8985 0.0988 -1.0000 -1.0000 0216803 1582372958.80 151.4828 59.9993 32.0000 1.9903 1.9929 418.4132 419.0724 0.0989 -1.0000 -1.0000 0216866 1582372958.90 151.4828 59.9993 32.0000 1.9895 1.9920 418.5655 419.2250 0.0989 -1.0000 -1.0000 0217100 1582372959.00 151.4828 59.9993 32.0000 1.9897 1.9923 418.4764 419.1368 0.0990 -1.0000 -1.0000 0217162 1582372959.10 151.5584 59.9993 32.0000 1.9908 1.9934 418.3641 419.0237 0.0988 -1.0000 -1.0000 0217225 1582372959.20 151.5715 59.9993 32.0000 1.9904 1.9930 418.4511 419.1116 0.0990 -1.0000 -1.0000 0217303 1582372959.30 151.5715 59.9993 32.0000 1.9890 1.9916 418.5625 419.2235 0.0991 -1.0000 -1.0000 0217366 1582372959.40 151.5715 59.9993 32.0000 1.9896 1.9922 418.4341 419.0950 0.0991 -1.0000 -1.0000 0217600 1582372959.50 151.5715 59.9993 32.0000 1.9902 1.9928 418.3023 418.9619 0.0989 -1.0000 -1.0000 0217678 1582372959.60 151.5715 59.9993 32.0000 1.9904 1.9930 418.5155 419.1759 0.0990 -1.0000 -1.0000 0217741 1582372959.70 151.4601 59.9986 32.0000 1.9895 1.9920 418.5150 419.1759 0.0990 -1.0000 -1.0000 0217803 1582372959.80 151.4601 59.9986 32.0000 1.9902 1.9928 418.3521 419.0120 0.0989 -1.0000 -1.0000 0217881 1582372959.90 151.4601 59.9986 32.0000 1.9904 1.9930 418.2736 418.9322 0.0988 -1.0000 -1.0000 0218100 1582372960.00 151.4601 59.9986 32.0000 1.9902 1.9927 418.3224 418.9819 0.0989 -1.0000 -1.0000 0218162 1582372960.10 151.4601 59.9986 32.0000 1.9893 1.9918 418.4464 419.1067 0.0990 -1.0000 -1.0000 0218241 1582372960.20 151.4601 59.9986 32.0000 1.9900 1.9926 418.5069 419.1665 0.0989 -1.0000 -1.0000 0218303 1582372960.30 151.4336 59.9986 32.0000 1.9905 1.9931 418.3867 419.0470 0.0990 -1.0000 -1.0000 0218366 1582372960.40 151.4312 59.9986 32.0000 1.9896 1.9922 418.3248 418.9843 0.0988 -1.0000 -1.0000 0218584 1582372960.50 151.4312 59.9986 32.0000 1.9895 1.9921 418.4910 419.1496 0.0987 -1.0000 -1.0000 0218647 1582372960.60 151.4312 59.9986 32.0000 1.9895 1.9921 418.4834 419.1433 0.0989 -1.0000 -1.0000 0218725 1582372960.70 151.4312 59.9986 32.0000 1.9906 1.9932 418.4299 419.0902 0.0990 -1.0000 -1.0000 0218788 1582372960.80 151.4312 59.9986 32.0000 1.9906 1.9932 418.4948 419.1547 0.0989 -1.0000 -1.0000 0218850 1582372960.90 151.4312 59.9986 32.0000 1.9895 1.9921 418.4817 419.1409 0.0988 -1.0000 -1.0000 0218912 1582372961.00 151.4578 59.9986 32.0000 1.9898 1.9924 418.4738 419.1331 0.0988 -1.0000 -1.0000 0218975 1582372961.10 151.4578 59.9986 32.0000 1.9901 1.9927 418.2899 418.9492 0.0989 -1.0000 -1.0000 0219037 1582372961.20 151.4578 59.9986 32.0000 1.9905 1.9930 418.3053 418.9640 0.0988 -1.0000 -1.0000 0219116 1582372961.30 151.4578 59.9986 32.0000 1.9900 1.9926 418.5128 419.1726 0.0989 -1.0000 -1.0000 0219178 1582372961.40 151.4578 59.9986 32.0000 1.9897 1.9923 418.5837 419.2433 0.0989 -1.0000 -1.0000 0219350 1582372961.50 151.5213 59.9986 32.0000 1.9901 1.9927 418.4312 419.0917 0.0990 -1.0000 -1.0000 0219428 1582372961.60 151.5620 59.9986 32.0000 1.9903 1.9929 418.2837 418.9435 0.0989 -1.0000 -1.0000 0219491 1582372961.70 151.5620 59.9986 32.0000 1.9902 1.9928 418.2857 418.9442 0.0987 -1.0000 -1.0000 0219553 1582372961.80 151.5620 59.9986 32.0000 1.9898 1.9923 418.4129 419.0721 0.0988 -1.0000 -1.0000 0219631 1582372961.90 151.5620 59.9986 32.0000 1.9895 1.9921 418.4771 419.1366 0.0989 -1.0000 -1.0000 0219866 1582372962.00 151.5620 59.9986 32.0000 1.9894 1.9920 418.3683 419.0283 0.0988 -1.0000 -1.0000 0219928 1582372962.10 151.5571 59.9986 32.0000 1.9903 1.9929 418.2755 418.9339 0.0988 -1.0000 -1.0000 0220006 1582372962.20 151.5291 59.9986 32.0000 1.9902 1.9928 418.5221 419.1811 0.0988 -1.0000 -1.0000 0220069 1582372962.30 151.5291 59.9986 32.0000 1.9900 1.9926 418.4521 419.1124 0.0989 -1.0000 -1.0000 0220131 1582372962.40 151.5291 59.9986 32.0000 1.9903 1.9929 418.3470 419.0061 0.0989 -1.0000 -1.0000 0220209 1582372962.50 151.5291 59.9986 32.0000 1.9904 1.9929 418.2628 418.9206 0.0986 -1.0000 -1.0000 0220350 1582372962.60 151.5291 59.9986 32.0000 1.9896 1.9921 418.3710 419.0287 0.0986 -1.0000 -1.0000 0220412 1582372962.70 151.4405 59.9986 32.0000 1.9892 1.9918 418.5303 419.1882 0.0987 -1.0000 -1.0000 0220491 1582372962.80 151.4405 59.9986 32.0000 1.9907 1.9933 418.3686 419.0273 0.0987 -1.0000 -1.0000 0220537 1582372962.90 151.4405 59.9986 32.0000 1.9908 1.9934 418.2978 418.9556 0.0987 -1.0000 -1.0000 0220616 1582372963.00 151.4405 59.9986 32.0000 1.9897 1.9923 418.4417 419.1003 0.0987 -1.0000 -1.0000 0221100 1582372963.10 151.4405 59.9986 32.0000 1.9903 1.9929 418.3514 419.0097 0.0987 -1.0000 -1.0000 0221162 1582372963.20 151.4952 59.9986 32.0000 1.9903 1.9928 418.2623 418.9206 0.0987 -1.0000 -1.0000 0221241 1582372963.30 151.5225 59.9986 32.0000 1.9905 1.9930 418.4177 419.0764 0.0988 -1.0000 -1.0000 0221303 1582372963.40 151.5225 59.9986 32.0000 1.9896 1.9922 418.4903 419.1486 0.0987 -1.0000 -1.0000 0221350 1582372963.50 151.5225 59.9986 32.0000 1.9901 1.9926 418.5180 419.1767 0.0988 -1.0000 -1.0000 0221600 1582372963.60 151.5225 59.9986 32.0000 1.9905 1.9930 418.3012 418.9604 0.0988 -1.0000 -1.0000 0221662 1582372963.70 151.5225 59.9986 32.0000 1.9900 1.9926 418.3484 419.0071 0.0987 -1.0000 -1.0000 0221725 1582372963.80 151.5220 59.9986 32.0000 1.9889 1.9915 418.4526 419.1102 0.0985 -1.0000 -1.0000 0221803 1582372963.90 151.5220 59.9986 32.0000 1.9895 1.9921 418.5518 419.2093 0.0985 -1.0000 -1.0000 0221866 1582372964.00 151.5220 59.9986 32.0000 1.9898 1.9923 418.3340 418.9919 0.0987 -1.0000 -1.0000 0222162 1582372964.10 151.5220 59.9986 32.0000 1.9903 1.9929 418.2975 418.9555 0.0986 -1.0000 -1.0000 0222241 1582372964.20 151.5220 59.9986 32.0000 1.9902 1.9928 418.3914 419.0498 0.0987 -1.0000 -1.0000 0222303 1582372964.30 151.5220 59.9986 32.0000 1.9903 1.9929 418.4116 419.0696 0.0986 -1.0000 -1.0000 0222366 1582372964.40 151.5220 59.9986 32.0000 1.9904 1.9930 418.2591 418.9163 0.0985 -1.0000 -1.0000 0222428 1582372964.50 151.5013 59.9986 32.0000 1.9908 1.9934 418.2711 418.9279 0.0985 -1.0000 -1.0000 0222866 1582372964.60 151.5013 59.9986 32.0000 1.9894 1.9919 418.5047 419.1627 0.0987 -1.0000 -1.0000 0222928 1582372964.70 151.5013 59.9986 32.0000 1.9893 1.9918 418.4163 419.0749 0.0986 -1.0000 -1.0000 0222991 1582372964.80 151.5013 59.9986 32.0000 1.9894 1.9919 418.3331 418.9903 0.0986 -1.0000 -1.0000 0223053 1582372964.90 151.5013 59.9986 32.0000 1.9900 1.9926 418.3754 419.0326 0.0986 -1.0000 -1.0000 0223131 1582372965.00 151.4383 59.9980 32.0000 1.9900 1.9926 418.4158 419.0743 0.0987 -1.0000 -1.0000 0223209 1582372965.10 151.4383 59.9980 32.0000 1.9891 1.9916 418.5515 419.2090 0.0984 -1.0000 -1.0000 0223303 1582372965.20 151.4383 59.9980 32.0000 1.9889 1.9915 418.4918 419.1492 0.0986 -1.0000 -1.0000 0223381 1582372965.30 151.4383 59.9980 32.0000 1.9902 1.9927 418.4064 419.0646 0.0987 -1.0000 -1.0000 0223444 1582372965.40 151.4383 59.9980 32.0000 1.9890 1.9915 418.3567 419.0148 0.0987 -1.0000 -1.0000 0223506 1582372965.50 151.4383 59.9980 32.0000 1.9892 1.9918 418.4740 419.1317 0.0985 -1.0000 -1.0000 0223585 1582372965.60 151.4305 59.9980 32.0000 1.9894 1.9920 418.6224 419.2811 0.0987 -1.0000 -1.0000 0224381 1582372965.70 151.4285 59.9980 32.0000 1.9897 1.9923 418.3373 418.9963 0.0988 -1.0000 -1.0000 0224444 1582372965.80 151.4285 59.9980 32.0000 1.9907 1.9933 418.3770 419.0360 0.0988 -1.0000 -1.0000 0224506 1582372965.90 151.4285 59.9980 32.0000 1.9901 1.9926 418.4712 419.1303 0.0988 -1.0000 -1.0000 0224569 1582372966.00 151.4285 59.9980 32.0000 1.9893 1.9919 418.5203 419.1796 0.0988 -1.0000 -1.0000 0224631 1582372966.10 151.4285 59.9980 32.0000 1.9906 1.9932 418.4245 419.0832 0.0988 -1.0000 -1.0000 0224709 1582372966.20 151.4353 59.9980 32.0000 1.9909 1.9934 418.2962 418.9542 0.0987 -1.0000 -1.0000 0224772 1582372966.30 151.5104 59.9980 32.0000 1.9904 1.9930 418.4667 419.1258 0.0988 -1.0000 -1.0000 0224834 1582372966.40 151.5104 59.9980 32.0000 1.9893 1.9919 418.5243 419.1833 0.0988 -1.0000 -1.0000 0224912 1582372966.50 151.5104 59.9980 32.0000 1.9898 1.9923 418.4124 419.0716 0.0989 -1.0000 -1.0000 0224959 1582372966.60 151.5104 59.9980 32.0000 1.9905 1.9931 418.3272 418.9853 0.0986 -1.0000 -1.0000 0225037 1582372966.70 151.5104 59.9980 32.0000 1.9903 1.9929 418.4957 419.1553 0.0988 -1.0000 -1.0000 0225100 1582372966.80 151.5249 59.9980 32.0000 1.9901 1.9927 418.5407 419.1994 0.0988 -1.0000 -1.0000 0225162 1582372966.90 151.5249 59.9980 32.0000 1.9901 1.9927 418.3277 418.9867 0.0988 -1.0000 -1.0000 0225241 1582372967.00 151.5249 59.9980 32.0000 1.9907 1.9933 418.2421 418.9013 0.0989 -1.0000 -1.0000 0225303 1582372967.10 151.5249 59.9980 32.0000 1.9913 1.9939 418.3924 419.0530 0.0990 -1.0000 -1.0000 0225366 1582372967.20 151.5249 59.9980 32.0000 1.9896 1.9922 418.6296 419.2901 0.0990 -1.0000 -1.0000 0225444 1582372967.30 151.5264 59.9980 32.0000 1.9900 1.9926 418.3823 419.0424 0.0989 -1.0000 -1.0000 0225506 1582372967.40 151.5324 59.9980 32.0000 1.9904 1.9930 418.2996 418.9589 0.0989 -1.0000 -1.0000 0225569 1582372967.50 151.5324 59.9980 32.0000 1.9902 1.9928 418.3850 419.0455 0.0990 -1.0000 -1.0000 0225647 1582372967.60 151.5324 59.9980 32.0000 1.9902 1.9927 418.5193 419.1804 0.0991 -1.0000 -1.0000 0225709 1582372967.70 151.5324 59.9980 32.0000 1.9903 1.9929 418.3736 419.0354 0.0992 -1.0000 -1.0000 0225772 1582372967.80 151.5324 59.9980 32.0000 1.9901 1.9927 418.2563 418.9178 0.0991 -1.0000 -1.0000 0225834 1582372967.90 151.5324 59.9980 32.0000 1.9892 1.9918 418.4123 419.0733 0.0992 -1.0000 -1.0000 0225897 1582372968.00 151.5125 59.9980 32.0000 1.9896 1.9922 418.5668 419.2268 0.0988 -1.0000 -1.0000 0225959 1582372968.10 151.4530 59.9980 32.0000 1.9896 1.9922 418.3459 419.0076 0.0992 -1.0000 -1.0000 0226100 1582372968.20 151.4530 59.9980 32.0000 1.9898 1.9924 418.2031 418.8644 0.0993 -1.0000 -1.0000 0226162 1582372968.30 151.4530 59.9980 32.0000 1.9897 1.9923 418.3249 418.9875 0.0993 -1.0000 -1.0000 0226225 1582372968.40 151.4530 59.9980 32.0000 1.9888 1.9914 418.3974 419.0585 0.0991 -1.0000 -1.0000 0226303 1582372968.50 151.4530 59.9980 32.0000 1.9892 1.9918 418.4389 419.1003 0.0992 -1.0000 -1.0000 0226366 1582372968.60 151.4447 59.9980 32.0000 1.9905 1.9931 418.3233 418.9850 0.0992 -1.0000 -1.0000 0226647 1582372968.70 151.4447 59.9980 32.0000 1.9903 1.9928 418.2519 418.9132 0.0992 -1.0000 -1.0000 0226709 1582372968.80 151.4447 59.9980 32.0000 1.9891 1.9917 418.3525 419.0141 0.0992 -1.0000 -1.0000 0226772 1582372968.90 151.4447 59.9980 32.0000 1.9905 1.9931 418.4001 419.0615 0.0992 -1.0000 -1.0000 0226850 1582372969.00 151.4447 59.9980 32.0000 1.9897 1.9923 418.3009 418.9627 0.0993 -1.0000 -1.0000 0226912 1582372969.10 151.4767 59.9980 32.0000 1.9906 1.9932 418.2451 418.9070 0.0993 -1.0000 -1.0000 0226975 1582372969.20 151.4841 59.9980 32.0000 1.9891 1.9916 418.5337 419.1967 0.0993 -1.0000 -1.0000 0227366 1582372969.30 151.4841 59.9980 32.0000 1.9903 1.9929 418.4368 419.0992 0.0993 -1.0000 -1.0000 0227428 1582372969.40 151.4841 59.9980 32.0000 1.9907 1.9933 418.3284 418.9908 0.0993 -1.0000 -1.0000 0227491 1582372969.50 151.4841 59.9980 32.0000 1.9901 1.9927 418.4575 419.1210 0.0994 -1.0000 -1.0000 0227569 1582372969.60 151.4841 59.9980 32.0000 1.9905 1.9931 418.4884 419.1515 0.0994 -1.0000 -1.0000 0227631 1582372969.70 151.4921 59.9979 32.0000 1.9899 1.9925 418.3973 419.0612 0.0996 -1.0000 -1.0000 0227866 1582372969.80 151.4921 59.9979 32.0000 1.9902 1.9928 418.2445 418.9077 0.0995 -1.0000 -1.0000 0227928 1582372969.90 151.4921 59.9979 32.0000 1.9901 1.9927 418.3242 418.9871 0.0993 -1.0000 -1.0000 0227991 1582372970.00 151.4921 59.9979 32.0000 1.9901 1.9927 418.3719 419.0345 0.0994 -1.0000 -1.0000 0228053 1582372970.10 151.4921 59.9979 32.0000 1.9903 1.9929 418.3052 418.9674 0.0992 -1.0000 -1.0000 0228131 1582372970.20 151.5192 59.9979 32.0000 1.9900 1.9926 418.3367 419.0009 0.0996 -1.0000 -1.0000 0228350 1582372970.30 151.5232 59.9979 32.0000 1.9895 1.9921 418.4790 419.1427 0.0995 -1.0000 -1.0000 0228412 1582372970.40 151.5232 59.9979 32.0000 1.9898 1.9924 418.3353 418.9990 0.0995 -1.0000 -1.0000 0228491 1582372970.50 151.5232 59.9979 32.0000 1.9899 1.9925 418.2467 418.9105 0.0995 -1.0000 -1.0000 0228553 1582372970.60 151.5232 59.9979 32.0000 1.9897 1.9923 418.3172 418.9809 0.0995 -1.0000 -1.0000 0228631 1582372970.70 151.5232 59.9979 32.0000 1.9894 1.9920 418.4106 419.0742 0.0995 -1.0000 -1.0000 0228694 1582372970.80 151.4852 59.9979 32.0000 1.9899 1.9925 418.4119 419.0757 0.0995 -1.0000 -1.0000 0228756 1582372970.90 151.4852 59.9979 32.0000 1.9900 1.9926 418.3471 419.0107 0.0995 -1.0000 -1.0000 0228850 1582372971.00 151.4852 59.9979 32.0000 1.9906 1.9932 418.3027 418.9669 0.0996 -1.0000 -1.0000 0228912 1582372971.10 151.4852 59.9979 32.0000 1.9889 1.9915 418.3545 419.0185 0.0995 -1.0000 -1.0000 0228975 1582372971.20 151.4852 59.9979 32.0000 1.9892 1.9918 418.4332 419.0973 0.0995 -1.0000 -1.0000 0229116 1582372971.30 151.4618 59.9979 32.0000 1.9899 1.9925 418.3399 419.0033 0.0995 -1.0000 -1.0000 0229178 1582372971.40 151.4618 59.9979 32.0000 1.9906 1.9932 418.1891 418.8525 0.0995 -1.0000 -1.0000 0229241 1582372971.50 151.4618 59.9979 32.0000 1.9902 1.9928 418.3227 418.9861 0.0995 -1.0000 -1.0000 0229303 1582372971.60 151.4618 59.9979 32.0000 1.9892 1.9918 418.5358 419.1992 0.0995 -1.0000 -1.0000 0229366 1582372971.70 151.4618 59.9979 32.0000 1.9896 1.9922 418.4116 419.0762 0.0996 -1.0000 -1.0000 0230381 1582372971.80 151.4669 59.9979 32.0000 1.9901 1.9927 418.3098 418.9742 0.0996 -1.0000 -1.0000 0230444 1582372971.90 151.4926 59.9979 32.0000 1.9898 1.9924 418.2813 418.9457 0.0996 -1.0000 -1.0000 0230506 1582372972.00 151.4926 59.9979 32.0000 1.9895 1.9921 418.4325 419.0968 0.0995 -1.0000 -1.0000 0230569 1582372972.10 151.4926 59.9979 32.0000 1.9891 1.9917 418.4989 419.1633 0.0996 -1.0000 -1.0000 0230647 1582372972.20 151.4926 59.9979 32.0000 1.9902 1.9928 418.4333 419.0986 0.0997 -1.0000 -1.0000 0230709 1582372972.30 151.4926 59.9979 32.0000 1.9909 1.9935 418.3400 419.0043 0.0996 -1.0000 -1.0000 0230772 1582372972.40 151.4926 59.9979 32.0000 1.9899 1.9925 418.4308 419.0956 0.0997 -1.0000 -1.0000 0230850 1582372972.50 151.5067 59.9979 32.0000 1.9901 1.9927 418.5121 419.1769 0.0996 -1.0000 -1.0000 0230912 1582372972.60 151.5067 59.9979 32.0000 1.9904 1.9930 418.3897 419.0546 0.0997 -1.0000 -1.0000 0230975 1582372972.70 151.5067 59.9979 32.0000 1.9900 1.9926 418.3875 419.0521 0.0996 -1.0000 -1.0000 0231037 1582372972.80 151.5067 59.9979 32.0000 1.9893 1.9919 418.4808 419.1455 0.0996 -1.0000 -1.0000 0231100 1582372972.90 151.5067 59.9979 32.0000 1.9891 1.9917 418.4810 419.1451 0.0996 -1.0000 -1.0000 0231178 1582372973.00 151.5056 59.9979 32.0000 1.9897 1.9923 418.4059 419.0706 0.0997 -1.0000 -1.0000 0231241 1582372973.10 151.5174 59.9979 32.0000 1.9898 1.9924 418.4294 419.0943 0.0996 -1.0000 -1.0000 0231303 1582372973.20 151.5174 59.9979 32.0000 1.9899 1.9925 418.5703 419.2355 0.0997 -1.0000 -1.0000 0231381 1582372973.30 151.5174 59.9979 32.0000 1.9891 1.9917 418.4300 419.0948 0.0997 -1.0000 -1.0000 0231600 1582372973.40 151.5174 59.9979 32.0000 1.9900 1.9926 418.3585 419.0229 0.0996 -1.0000 -1.0000 0231662 1582372973.50 151.5174 59.9979 32.0000 1.9898 1.9924 418.4185 419.0829 0.0997 -1.0000 -1.0000 0231741 1582372973.60 151.5174 59.9979 32.0000 1.9895 1.9921 418.5262 419.1926 0.0999 -1.0000 -1.0000 0231803 1582372973.70 151.5174 59.9979 32.0000 1.9901 1.9927 418.5058 419.1704 0.0996 -1.0000 -1.0000 0231866 1582372973.80 151.5174 59.9979 32.0000 1.9905 1.9931 418.3459 419.0101 0.0996 -1.0000 -1.0000 0231944 1582372973.90 151.5174 59.9979 32.0000 1.9907 1.9933 418.2958 418.9596 0.0995 -1.0000 -1.0000 0232006 1582372974.00 151.5174 59.9979 32.0000 1.9897 1.9923 418.4393 419.1044 0.0996 -1.0000 -1.0000 0232069 1582372974.10 151.4850 59.9979 32.0000 1.9891 1.9917 418.5425 419.2075 0.0997 -1.0000 -1.0000 0232147 1582372974.20 151.4219 59.9979 32.0000 1.9899 1.9925 418.4853 419.1500 0.0996 -1.0000 -1.0000 0232209 1582372974.30 151.4219 59.9979 32.0000 1.9903 1.9929 418.3212 418.9861 0.0997 -1.0000 -1.0000 0232397 1582372974.40 151.4219 59.9979 32.0000 1.9893 1.9919 418.4478 419.1122 0.0996 -1.0000 -1.0000 0232475 1582372974.50 151.4219 59.9979 32.0000 1.9893 1.9919 418.5120 419.1758 0.0995 -1.0000 -1.0000 0232537 1582372974.60 151.4219 59.9979 32.0000 1.9902 1.9928 418.4731 419.1381 0.0997 -1.0000 -1.0000 0232600 1582372974.70 151.4219 59.9979 32.0000 1.9902 1.9928 418.3754 419.0403 0.0996 -1.0000 -1.0000 0232662 1582372974.80 151.4219 59.9979 32.0000 1.9899 1.9925 418.4675 419.1322 0.0997 -1.0000 -1.0000 0232912 1582372974.90 151.4942 59.9984 32.0000 1.9907 1.9933 418.5316 419.1974 0.0998 -1.0000 -1.0000 0232991 1582372975.00 151.4942 59.9984 32.0000 1.9906 1.9932 418.2910 418.9557 0.0996 -1.0000 -1.0000 0233053 1582372975.10 151.4942 59.9984 32.0000 1.9911 1.9937 418.3084 418.9727 0.0996 -1.0000 -1.0000 0233116 1582372975.20 151.4942 59.9984 32.0000 1.9898 1.9924 418.3667 419.0310 0.0996 -1.0000 -1.0000 0233194 1582372975.30 151.4942 59.9984 32.0000 1.9903 1.9929 418.4539 419.1190 0.0997 -1.0000 -1.0000 0233412 1582372975.40 151.4942 59.9984 32.0000 1.9905 1.9931 418.4771 419.1418 0.0996 -1.0000 -1.0000 0233475 1582372975.50 151.5028 59.9984 32.0000 1.9899 1.9925 418.2933 418.9579 0.0997 -1.0000 -1.0000 0233553 1582372975.60 151.5028 59.9984 32.0000 1.9901 1.9927 418.3797 419.0443 0.0996 -1.0000 -1.0000 0233616 1582372975.70 151.5028 59.9984 32.0000 1.9890 1.9916 418.4894 419.1545 0.0996 -1.0000 -1.0000 0233678 1582372975.80 151.5028 59.9984 32.0000 1.9889 1.9915 418.4473 419.1116 0.0996 -1.0000 -1.0000 0233741 1582372975.90 151.5028 59.9984 32.0000 1.9906 1.9932 418.2259 418.8906 0.0997 -1.0000 -1.0000 0233912 1582372976.00 151.5028 59.9984 32.0000 1.9898 1.9924 418.4101 419.0751 0.0996 -1.0000 -1.0000 0233975 1582372976.10 151.5539 59.9984 32.0000 1.9896 1.9922 418.4191 419.0830 0.0996 -1.0000 -1.0000 0234053 1582372976.20 151.5539 59.9984 32.0000 1.9901 1.9927 418.3314 418.9963 0.0998 -1.0000 -1.0000 0234116 1582372976.30 151.5539 59.9984 32.0000 1.9905 1.9931 418.3241 418.9888 0.0997 -1.0000 -1.0000 0234178 1582372976.40 151.5539 59.9984 32.0000 1.9898 1.9924 418.2712 418.9365 0.0997 -1.0000 -1.0000 0234616 1582372976.50 151.5539 59.9984 32.0000 1.9897 1.9924 418.3833 419.0486 0.0998 -1.0000 -1.0000 0234678 1582372976.60 151.5410 59.9984 32.0000 1.9892 1.9918 418.5398 419.2045 0.0996 -1.0000 -1.0000 0234756 1582372976.70 151.5410 59.9984 32.0000 1.9905 1.9931 418.3409 419.0061 0.0997 -1.0000 -1.0000 0234819 1582372976.80 151.5410 59.9984 32.0000 1.9906 1.9932 418.2534 418.9171 0.0996 -1.0000 -1.0000 0234881 1582372976.90 151.5410 59.9984 32.0000 1.9902 1.9928 418.4421 419.1071 0.0997 -1.0000 -1.0000 0235116 1582372977.00 151.5410 59.9984 32.0000 1.9899 1.9925 418.5391 419.2047 0.0998 -1.0000 -1.0000 0235178 1582372977.10 151.5004 59.9984 32.0000 1.9895 1.9921 418.4356 419.1021 0.0999 -1.0000 -1.0000 0235241 1582372977.20 151.4402 59.9984 32.0000 1.9898 1.9924 418.2603 418.9255 0.0997 -1.0000 -1.0000 0235303 1582372977.30 151.4402 59.9984 32.0000 1.9900 1.9926 418.3616 419.0260 0.0996 -1.0000 -1.0000 0235366 1582372977.40 151.4402 59.9984 32.0000 1.9891 1.9917 418.4777 419.1434 0.0997 -1.0000 -1.0000 0235647 1582372977.50 151.4402 59.9984 32.0000 1.9906 1.9932 418.4406 419.1055 0.0996 -1.0000 -1.0000 0235725 1582372977.60 151.4402 59.9984 32.0000 1.9906 1.9932 418.3953 419.0601 0.0996 -1.0000 -1.0000 0235787 1582372977.70 151.4961 59.9984 32.0000 1.9914 1.9940 418.3034 418.9677 0.0996 -1.0000 -1.0000 0235850 1582372977.80 151.5372 59.9984 32.0000 1.9896 1.9922 418.3898 419.0547 0.0997 -1.0000 -1.0000 0235912 1582372977.90 151.5372 59.9984 32.0000 1.9896 1.9922 418.5133 419.1788 0.0997 -1.0000 -1.0000 0236616 1582372978.00 151.5372 59.9984 32.0000 1.9896 1.9922 418.5478 419.2125 0.0997 -1.0000 -1.0000 0236678 1582372978.10 151.5372 59.9984 32.0000 1.9902 1.9928 418.5138 419.1792 0.0997 -1.0000 -1.0000 0236741 1582372978.20 151.5372 59.9984 32.0000 1.9907 1.9933 418.4143 419.0792 0.0997 -1.0000 -1.0000 0236803 1582372978.30 151.5372 59.9984 32.0000 1.9895 1.9921 418.5464 419.2116 0.0997 -1.0000 -1.0000 0236866 1582372978.40 151.5715 59.9984 32.0000 1.9902 1.9928 418.4870 419.1526 0.0997 -1.0000 -1.0000 0236944 1582372978.50 151.5715 59.9984 32.0000 1.9902 1.9928 418.3383 419.0034 0.0998 -1.0000 -1.0000 0237006 1582372978.60 151.5715 59.9984 32.0000 1.9903 1.9929 418.4149 419.0801 0.0997 -1.0000 -1.0000 0237085 1582372978.70 151.5715 59.9984 32.0000 1.9906 1.9932 418.4933 419.1577 0.0996 -1.0000 -1.0000 0237147 1582372978.80 151.5715 59.9984 32.0000 1.9899 1.9925 418.5541 419.2194 0.0997 -1.0000 -1.0000 0237209 1582372978.90 151.5853 59.9984 32.0000 1.9909 1.9935 418.3296 418.9949 0.0998 -1.0000 -1.0000 0237272 1582372979.00 151.5895 59.9984 32.0000 1.9899 1.9925 418.3570 419.0207 0.0995 -1.0000 -1.0000 0237334 1582372979.10 151.5895 59.9984 32.0000 1.9893 1.9919 418.5399 419.2054 0.0997 -1.0000 -1.0000 0237397 1582372979.20 151.5895 59.9984 32.0000 1.9895 1.9921 418.3590 419.0243 0.0998 -1.0000 -1.0000 0237475 1582372979.30 151.5895 59.9984 32.0000 1.9897 1.9923 418.4283 419.0931 0.0996 -1.0000 -1.0000 0237537 1582372979.40 151.5895 59.9984 32.0000 1.9892 1.9918 418.4729 419.1382 0.0997 -1.0000 -1.0000 0237600 1582372979.50 151.5895 59.9984 32.0000 1.9893 1.9919 418.4839 419.1487 0.0996 -1.0000 -1.0000 0237850 1582372979.60 151.4286 59.9983 32.0000 1.9898 1.9924 418.3915 419.0558 0.0996 -1.0000 -1.0000 0237912 1582372979.70 151.4286 59.9983 32.0000 1.9904 1.9930 418.3491 419.0125 0.0995 -1.0000 -1.0000 0237975 1582372979.80 151.4286 59.9983 32.0000 1.9901 1.9927 418.3519 419.0159 0.0995 -1.0000 -1.0000 0238037 1582372979.90 151.4286 59.9983 32.0000 1.9899 1.9925 418.5073 419.1711 0.0995 -1.0000 -1.0000 0238100 1582372980.00 151.4286 59.9983 32.0000 1.9895 1.9921 418.5256 419.1893 0.0995 -1.0000 -1.0000 0238162 1582372980.10 151.4286 59.9983 32.0000 1.9906 1.9933 418.3404 419.0058 0.0997 -1.0000 -1.0000 0238241 1582372980.20 151.4286 59.9983 32.0000 1.9903 1.9929 418.3081 418.9717 0.0995 -1.0000 -1.0000 0238303 1582372980.30 151.4286 59.9983 32.0000 1.9888 1.9914 418.3909 419.0544 0.0995 -1.0000 -1.0000 0238366 1582372980.40 151.4286 59.9983 32.0000 1.9894 1.9920 418.4769 419.1414 0.0997 -1.0000 -1.0000 0238444 1582372980.50 151.4286 59.9983 32.0000 1.9901 1.9928 418.3063 418.9714 0.0997 -1.0000 -1.0000 0238616 1582372980.60 151.4286 59.9983 32.0000 1.9902 1.9928 418.3503 419.0150 0.0997 -1.0000 -1.0000 0238694 1582372980.70 151.4538 59.9983 32.0000 1.9898 1.9924 418.4704 419.1342 0.0995 -1.0000 -1.0000 0238756 1582372980.80 151.4538 59.9983 32.0000 1.9889 1.9915 418.5304 419.1940 0.0995 -1.0000 -1.0000 0238819 1582372980.90 151.4538 59.9983 32.0000 1.9904 1.9930 418.3604 419.0243 0.0995 -1.0000 -1.0000 0238881 1582372981.00 151.4538 59.9983 32.0000 1.9901 1.9927 418.2815 418.9457 0.0996 -1.0000 -1.0000 0239116 1582372981.10 151.4538 59.9983 32.0000 1.9903 1.9929 418.3596 419.0242 0.0996 -1.0000 -1.0000 0239194 1582372981.20 151.4693 59.9983 32.0000 1.9897 1.9923 418.4984 419.1621 0.0995 -1.0000 -1.0000 0239256 1582372981.30 151.4987 59.9983 32.0000 1.9896 1.9922 418.5685 419.2322 0.0994 -1.0000 -1.0000 0239319 1582372981.40 151.4987 59.9983 32.0000 1.9902 1.9928 418.4058 419.0697 0.0995 -1.0000 -1.0000 0239412 1582372981.50 151.4987 59.9983 32.0000 1.9904 1.9930 418.3106 418.9742 0.0995 -1.0000 -1.0000 0239647 1582372981.60 151.4987 59.9983 32.0000 1.9898 1.9924 418.4679 419.1312 0.0994 -1.0000 -1.0000 0239709 1582372981.70 151.4987 59.9983 32.0000 1.9898 1.9924 418.5611 419.2250 0.0995 -1.0000 -1.0000 0239772 1582372981.80 151.5619 59.9983 32.0000 1.9907 1.9933 418.3391 419.0021 0.0995 -1.0000 -1.0000 0239850 1582372981.90 151.5619 59.9983 32.0000 1.9906 1.9932 418.3021 418.9659 0.0994 -1.0000 -1.0000 0239912 1582372982.00 151.5619 59.9983 32.0000 1.9894 1.9920 418.5331 419.1967 0.0994 -1.0000 -1.0000 0240147 1582372982.10 151.5619 59.9983 32.0000 1.9903 1.9929 418.4716 419.1351 0.0994 -1.0000 -1.0000 0240225 1582372982.20 151.5619 59.9983 32.0000 1.9896 1.9922 418.3354 418.9980 0.0994 -1.0000 -1.0000 0240288 1582372982.30 151.5883 59.9983 32.0000 1.9894 1.9920 418.2684 418.9324 0.0996 -1.0000 -1.0000 0240350 1582372982.40 151.5946 59.9983 32.0000 1.9892 1.9918 418.3739 419.0375 0.0995 -1.0000 -1.0000 0240412 1582372982.50 151.5946 59.9983 32.0000 1.9899 1.9925 418.5504 419.2146 0.0995 -1.0000 -1.0000 0240475 1582372982.60 151.5946 59.9983 32.0000 1.9902 1.9928 418.4649 419.1278 0.0994 -1.0000 -1.0000 0240850 1582372982.70 151.5946 59.9983 32.0000 1.9905 1.9931 418.3293 418.9923 0.0994 -1.0000 -1.0000 0240912 1582372982.80 151.5946 59.9983 32.0000 1.9900 1.9926 418.4124 419.0754 0.0995 -1.0000 -1.0000 0240975 1582372982.90 151.5389 59.9983 32.0000 1.9899 1.9925 418.5104 419.1744 0.0995 -1.0000 -1.0000 0241053 1582372983.00 151.4539 59.9983 32.0000 1.9896 1.9922 418.4510 419.1150 0.0996 -1.0000 -1.0000 0241116 1582372983.10 151.4539 59.9983 32.0000 1.9900 1.9926 418.3382 419.0018 0.0993 -1.0000 -1.0000 0241178 1582372983.20 151.4539 59.9983 32.0000 1.9897 1.9923 418.3003 418.9634 0.0994 -1.0000 -1.0000 0241241 1582372983.30 151.4539 59.9983 32.0000 1.9892 1.9918 418.4461 419.1100 0.0996 -1.0000 -1.0000 0241303 1582372983.40 151.4539 59.9983 32.0000 1.9894 1.9920 418.4506 419.1154 0.0997 -1.0000 -1.0000 0241366 1582372983.50 151.4450 59.9983 32.0000 1.9907 1.9933 418.2959 418.9604 0.0996 -1.0000 -1.0000 0241444 1582372983.60 151.4450 59.9983 32.0000 1.9890 1.9916 418.4038 419.0677 0.0995 -1.0000 -1.0000 0241647 1582372983.70 151.4450 59.9983 32.0000 1.9890 1.9916 418.4170 419.0809 0.0995 -1.0000 -1.0000 0241709 1582372983.80 151.4450 59.9983 32.0000 1.9898 1.9924 418.4329 419.0979 0.0997 -1.0000 -1.0000 0241787 1582372983.90 151.4450 59.9983 32.0000 1.9906 1.9932 418.4015 419.0658 0.0996 -1.0000 -1.0000 0241850 1582372984.00 151.4569 59.9983 32.0000 1.9895 1.9921 418.4830 419.1477 0.0996 -1.0000 -1.0000 0241912 1582372984.10 151.4598 59.9983 32.0000 1.9894 1.9920 418.4638 419.1271 0.0993 -1.0000 -1.0000 0242100 1582372984.20 151.4598 59.9983 32.0000 1.9899 1.9925 418.2283 418.8941 0.0998 -1.0000 -1.0000 0242162 1582372984.30 151.4598 59.9983 32.0000 1.9909 1.9935 418.2541 418.9182 0.0996 -1.0000 -1.0000 0242225 1582372984.40 151.4598 59.9983 32.0000 1.9898 1.9924 418.3866 419.0499 0.0993 -1.0000 -1.0000 0242303 1582372984.50 151.4598 59.9983 32.0000 1.9893 1.9919 418.4709 419.1360 0.0996 -1.0000 -1.0000 0242366 1582372984.60 151.4883 59.9983 32.0000 1.9894 1.9920 418.4715 419.1354 0.0995 -1.0000 -1.0000 0242444 1582372984.70 151.4883 59.9983 32.0000 1.9907 1.9933 418.3079 418.9714 0.0995 -1.0000 -1.0000 0242631 1582372984.80 151.4883 59.9983 32.0000 1.9900 1.9926 418.2365 418.9004 0.0996 -1.0000 -1.0000 0242694 1582372984.90 151.4883 59.9983 32.0000 1.9891 1.9917 418.4004 419.0649 0.0996 -1.0000 -1.0000 0242772 1582372985.00 151.4883 59.9983 32.0000 1.9900 1.9926 418.4699 419.1336 0.0995 -1.0000 -1.0000 0242834 1582372985.10 151.4883 59.9983 32.0000 1.9903 1.9929 418.3163 418.9816 0.0998 -1.0000 -1.0000 0242897 1582372985.20 151.6039 59.9979 32.0000 1.9898 1.9924 418.3009 418.9652 0.0996 -1.0000 -1.0000 0243131 1582372985.30 151.6039 59.9979 32.0000 1.9893 1.9919 418.5061 419.1701 0.0995 -1.0000 -1.0000 0243194 1582372985.40 151.6039 59.9979 32.0000 1.9890 1.9916 418.5440 419.2088 0.0998 -1.0000 -1.0000 0243256 1582372985.50 151.6039 59.9979 32.0000 1.9899 1.9925 418.3708 419.0342 0.0994 -1.0000 -1.0000 0243319 1582372985.60 151.6039 59.9979 32.0000 1.9904 1.9930 418.3198 418.9826 0.0994 -1.0000 -1.0000 0243397 1582372985.70 151.5503 59.9979 32.0000 1.9904 1.9930 418.4347 419.0985 0.0995 -1.0000 -1.0000 0243631 1582372985.80 151.5428 59.9979 32.0000 1.9892 1.9918 418.5730 419.2382 0.0997 -1.0000 -1.0000 0243694 1582372985.90 151.5428 59.9979 32.0000 1.9909 1.9935 418.3603 419.0252 0.0996 -1.0000 -1.0000 0243772 1582372986.00 151.5428 59.9979 32.0000 1.9901 1.9927 418.1936 418.8573 0.0996 -1.0000 -1.0000 0243850 1582372986.10 151.5428 59.9979 32.0000 1.9897 1.9923 418.2610 418.9246 0.0995 -1.0000 -1.0000 0243928 1582372986.20 151.5428 59.9979 32.0000 1.9896 1.9922 418.4120 419.0761 0.0996 -1.0000 -1.0000 0244100 1582372986.30 151.4142 59.9979 32.0000 1.9903 1.9929 418.2796 418.9446 0.0996 -1.0000 -1.0000 0244162 1582372986.40 151.4142 59.9979 32.0000 1.9901 1.9927 418.2631 418.9266 0.0995 -1.0000 -1.0000 0244241 1582372986.50 151.4142 59.9979 32.0000 1.9898 1.9924 418.2924 418.9559 0.0995 -1.0000 -1.0000 0244303 1582372986.60 151.4142 59.9979 32.0000 1.9891 1.9917 418.3498 419.0133 0.0995 -1.0000 -1.0000 0244366 1582372986.70 151.4142 59.9979 32.0000 1.9897 1.9923 418.3487 419.0127 0.0996 -1.0000 -1.0000 0244600 1582372986.80 151.4213 59.9979 32.0000 1.9904 1.9930 418.3101 418.9747 0.0997 -1.0000 -1.0000 0244662 1582372986.90 151.4771 59.9979 32.0000 1.9906 1.9932 418.3123 418.9766 0.0997 -1.0000 -1.0000 0244741 1582372987.00 151.4771 59.9979 32.0000 1.9905 1.9931 418.5017 419.1674 0.0998 -1.0000 -1.0000 0244803 1582372987.10 151.4771 59.9979 32.0000 1.9893 1.9919 418.4959 419.1607 0.0996 -1.0000 -1.0000 0244866 1582372987.20 151.4771 59.9979 32.0000 1.9900 1.9926 418.3628 419.0277 0.0997 -1.0000 -1.0000 0245131 1582372987.30 151.4771 59.9979 32.0000 1.9903 1.9929 418.2294 418.8935 0.0996 -1.0000 -1.0000 0245194 1582372987.40 151.5128 59.9979 32.0000 1.9900 1.9926 418.3843 419.0488 0.0997 -1.0000 -1.0000 0245256 1582372987.50 151.5128 59.9979 32.0000 1.9899 1.9925 418.4960 419.1604 0.0995 -1.0000 -1.0000 0245319 1582372987.60 151.5128 59.9979 32.0000 1.9904 1.9930 418.2889 418.9532 0.0996 -1.0000 -1.0000 0245381 1582372987.70 151.5128 59.9979 32.0000 1.9906 1.9932 418.3712 419.0358 0.0996 -1.0000 -1.0000 0245616 1582372987.80 151.5128 59.9979 32.0000 1.9894 1.9920 418.4857 419.1499 0.0996 -1.0000 -1.0000 0245678 1582372987.90 151.5358 59.9979 32.0000 1.9897 1.9923 418.5201 419.1859 0.0997 -1.0000 -1.0000 0245741 1582372988.00 151.5862 59.9979 32.0000 1.9902 1.9928 418.3885 419.0527 0.0996 -1.0000 -1.0000 0245803 1582372988.10 151.5862 59.9979 32.0000 1.9906 1.9932 418.3066 418.9712 0.0997 -1.0000 -1.0000 0245881 1582372988.20 151.5862 59.9979 32.0000 1.9898 1.9924 418.4588 419.1227 0.0995 -1.0000 -1.0000 0246631 1582372988.30 151.5862 59.9979 32.0000 1.9890 1.9916 418.5237 419.1883 0.0996 -1.0000 -1.0000 0246694 1582372988.40 151.5862 59.9979 32.0000 1.9894 1.9920 418.4659 419.1300 0.0996 -1.0000 -1.0000 0246772 1582372988.50 151.5435 59.9979 32.0000 1.9902 1.9928 418.3641 419.0290 0.0997 -1.0000 -1.0000 0246834 1582372988.60 151.5435 59.9979 32.0000 1.9899 1.9925 418.3350 418.9988 0.0995 -1.0000 -1.0000 0246897 1582372988.70 151.5435 59.9979 32.0000 1.9899 1.9925 418.5011 419.1649 0.0995 -1.0000 -1.0000 0246959 1582372988.80 151.5435 59.9979 32.0000 1.9892 1.9917 418.4345 419.0977 0.0994 -1.0000 -1.0000 0247022 1582372988.90 151.5435 59.9979 32.0000 1.9895 1.9921 418.2354 418.8999 0.0997 -1.0000 -1.0000 0247100 1582372989.00 151.5192 59.9979 32.0000 1.9901 1.9927 418.3199 418.9848 0.0997 -1.0000 -1.0000 0247162 1582372989.10 151.4955 59.9979 32.0000 1.9894 1.9920 418.4453 419.1101 0.0996 -1.0000 -1.0000 0247225 1582372989.20 151.4955 59.9979 32.0000 1.9896 1.9922 418.5023 419.1666 0.0996 -1.0000 -1.0000 0247366 1582372989.30 151.4955 59.9979 32.0000 1.9905 1.9931 418.2750 418.9394 0.0996 -1.0000 -1.0000 0247428 1582372989.40 151.4955 59.9979 32.0000 1.9909 1.9935 418.3640 419.0284 0.0996 -1.0000 -1.0000 0247491 1582372989.50 151.4955 59.9979 32.0000 1.9897 1.9923 418.4528 419.1168 0.0995 -1.0000 -1.0000 0247553 1582372989.60 151.4944 59.9979 32.0000 1.9890 1.9916 418.5414 419.2056 0.0995 -1.0000 -1.0000 0247616 1582372989.70 151.4758 59.9981 32.0000 1.9905 1.9931 418.4393 419.1036 0.0996 -1.0000 -1.0000 0247694 1582372989.80 151.4758 59.9981 32.0000 1.9900 1.9926 418.4767 419.1408 0.0994 -1.0000 -1.0000 0247866 1582372989.90 151.4758 59.9981 32.0000 1.9901 1.9927 418.5234 419.1872 0.0995 -1.0000 -1.0000 0247928 1582372990.00 151.4758 59.9981 32.0000 1.9896 1.9922 418.5444 419.2097 0.0997 -1.0000 -1.0000 0247991 1582372990.10 151.4758 59.9981 32.0000 1.9911 1.9937 418.3987 419.0626 0.0995 -1.0000 -1.0000 0248069 1582372990.20 151.4758 59.9981 32.0000 1.9903 1.9929 418.3539 419.0178 0.0996 -1.0000 -1.0000 0248131 1582372990.30 151.4976 59.9981 32.0000 1.9908 1.9934 418.4061 419.0702 0.0995 -1.0000 -1.0000 0248350 1582372990.40 151.4976 59.9981 32.0000 1.9898 1.9924 418.5106 419.1746 0.0996 -1.0000 -1.0000 0248428 1582372990.50 151.4976 59.9981 32.0000 1.9899 1.9925 418.2799 418.9431 0.0994 -1.0000 -1.0000 0248491 1582372990.60 151.4976 59.9981 32.0000 1.9900 1.9926 418.3550 419.0182 0.0995 -1.0000 -1.0000 0248569 1582372990.70 151.4976 59.9981 32.0000 1.9904 1.9930 418.3210 418.9849 0.0995 -1.0000 -1.0000 0248631 1582372990.80 151.5000 59.9981 32.0000 1.9898 1.9924 418.4858 419.1499 0.0995 -1.0000 -1.0000 0248866 1582372990.90 151.5144 59.9981 32.0000 1.9895 1.9921 418.3768 419.0409 0.0996 -1.0000 -1.0000 0248928 1582372991.00 151.5144 59.9981 32.0000 1.9895 1.9921 418.2913 418.9552 0.0995 -1.0000 -1.0000 0248991 1582372991.10 151.5144 59.9981 32.0000 1.9894 1.9920 418.3544 419.0178 0.0995 -1.0000 -1.0000 0249053 1582372991.20 151.5144 59.9981 32.0000 1.9893 1.9919 418.4435 419.1074 0.0995 -1.0000 -1.0000 0249131 1582372991.30 151.5144 59.9981 32.0000 1.9897 1.9923 418.4743 419.1391 0.0995 -1.0000 -1.0000 0249600 1582372991.40 151.5804 59.9981 32.0000 1.9904 1.9929 418.3088 418.9718 0.0995 -1.0000 -1.0000 0249662 1582372991.50 151.5804 59.9981 32.0000 1.9899 1.9925 418.3548 419.0176 0.0993 -1.0000 -1.0000 0249741 1582372991.60 151.5804 59.9981 32.0000 1.9901 1.9927 418.3821 419.0459 0.0995 -1.0000 -1.0000 0249819 1582372991.70 151.5804 59.9981 32.0000 1.9902 1.9927 418.4975 419.1603 0.0994 -1.0000 -1.0000 0249866 1582372991.80 151.5804 59.9981 32.0000 1.9903 1.9929 418.3787 419.0427 0.0996 -1.0000 -1.0000 0250116 1582372991.90 151.4415 59.9981 32.0000 1.9904 1.9931 418.2713 418.9350 0.0995 -1.0000 -1.0000 0250178 1582372992.00 151.4271 59.9981 32.0000 1.9894 1.9920 418.5895 419.2547 0.0996 -1.0000 -1.0000 0250241 1582372992.10 151.4271 59.9981 32.0000 1.9897 1.9923 418.4082 419.0712 0.0994 -1.0000 -1.0000 0250319 1582372992.20 151.4271 59.9981 32.0000 1.9896 1.9922 418.3332 418.9969 0.0995 -1.0000 -1.0000 0250381 1582372992.30 151.4271 59.9981 32.0000 1.9898 1.9924 418.2976 418.9593 0.0993 -1.0000 -1.0000 0250444 1582372992.40 151.4255 59.9981 32.0000 1.9896 1.9922 418.5504 419.2146 0.0995 -1.0000 -1.0000 0250522 1582372992.50 151.4175 59.9981 32.0000 1.9895 1.9921 418.4778 419.1416 0.0995 -1.0000 -1.0000 0250585 1582372992.60 151.4175 59.9981 32.0000 1.9900 1.9926 418.2580 418.9215 0.0995 -1.0000 -1.0000 0250647 1582372992.70 151.4175 59.9981 32.0000 1.9898 1.9924 418.2872 418.9509 0.0994 -1.0000 -1.0000 0250709 1582372992.80 151.4175 59.9981 32.0000 1.9887 1.9913 418.3880 419.0505 0.0994 -1.0000 -1.0000 0250772 1582372992.90 151.4175 59.9981 32.0000 1.9891 1.9917 418.4591 419.1215 0.0992 -1.0000 -1.0000 0250850 1582372993.00 151.4618 59.9981 32.0000 1.9898 1.9924 418.4954 419.1578 0.0993 -1.0000 -1.0000 0250912 1582372993.10 151.4618 59.9981 32.0000 1.9909 1.9935 418.3396 419.0027 0.0994 -1.0000 -1.0000 0250975 1582372993.20 151.4618 59.9981 32.0000 1.9903 1.9929 418.4206 419.0833 0.0993 -1.0000 -1.0000 0251053 1582372993.30 151.4618 59.9981 32.0000 1.9890 1.9916 418.5354 419.1986 0.0994 -1.0000 -1.0000 0251116 1582372993.40 151.4618 59.9981 32.0000 1.9900 1.9926 418.4785 419.1412 0.0993 -1.0000 -1.0000 0251178 1582372993.50 151.4702 59.9981 32.0000 1.9908 1.9934 418.3461 419.0089 0.0994 -1.0000 -1.0000 0251256 1582372993.60 151.5024 59.9981 32.0000 1.9902 1.9928 418.3765 419.0393 0.0993 -1.0000 -1.0000 0251319 1582372993.70 151.5024 59.9981 32.0000 1.9901 1.9927 418.5008 419.1630 0.0993 -1.0000 -1.0000 0251381 1582372993.80 151.5024 59.9981 32.0000 1.9890 1.9916 418.5046 419.1677 0.0994 -1.0000 -1.0000 0251444 1582372993.90 151.5024 59.9981 32.0000 1.9896 1.9922 418.3660 419.0289 0.0993 -1.0000 -1.0000 0251834 1582372994.00 151.5024 59.9981 32.0000 1.9895 1.9921 418.3057 418.9669 0.0992 -1.0000 -1.0000 0251897 1582372994.10 151.4968 59.9981 32.0000 1.9890 1.9916 418.5415 419.2043 0.0993 -1.0000 -1.0000 0251975 1582372994.20 151.4958 59.9981 32.0000 1.9894 1.9920 418.5146 419.1766 0.0992 -1.0000 -1.0000 0252037 1582372994.30 151.4958 59.9981 32.0000 1.9892 1.9918 418.3829 419.0452 0.0993 -1.0000 -1.0000 0252100 1582372994.40 151.4958 59.9981 32.0000 1.9895 1.9921 418.2943 418.9574 0.0994 -1.0000 -1.0000 0252178 1582372994.50 151.4958 59.9981 32.0000 1.9892 1.9918 418.4707 419.1334 0.0993 -1.0000 -1.0000 0252225 1582372994.60 151.4941 59.9981 32.0000 1.9885 1.9911 418.5388 419.2014 0.0993 -1.0000 -1.0000 0252303 1582372994.70 151.4694 59.9986 32.0000 1.9896 1.9922 418.4429 419.1055 0.0992 -1.0000 -1.0000 0252366 1582372994.80 151.4694 59.9986 32.0000 1.9895 1.9921 418.3336 418.9955 0.0992 -1.0000 -1.0000 0252428 1582372994.90 151.4694 59.9986 32.0000 1.9898 1.9924 418.2428 418.9047 0.0993 -1.0000 -1.0000 0253366 1582372995.00 151.4694 59.9986 32.0000 1.9896 1.9922 418.4261 419.0869 0.0992 -1.0000 -1.0000 0253428 1582372995.10 151.4694 59.9986 32.0000 1.9891 1.9917 418.5720 419.2348 0.0993 -1.0000 -1.0000 0253491 1582372995.20 151.4148 59.9986 32.0000 1.9901 1.9927 418.4903 419.1533 0.0994 -1.0000 -1.0000 0253569 1582372995.30 151.4148 59.9986 32.0000 1.9906 1.9932 418.3613 419.0234 0.0993 -1.0000 -1.0000 0253631 1582372995.40 151.4148 59.9986 32.0000 1.9902 1.9928 418.4276 419.0896 0.0992 -1.0000 -1.0000 0253694 1582372995.50 151.4148 59.9986 32.0000 1.9895 1.9921 418.4815 419.1437 0.0993 -1.0000 -1.0000 0253756 1582372995.60 151.4148 59.9986 32.0000 1.9899 1.9925 418.3685 419.0304 0.0992 -1.0000 -1.0000 0253819 1582372995.70 151.4148 59.9986 32.0000 1.9904 1.9930 418.4118 419.0730 0.0992 -1.0000 -1.0000 0253881 1582372995.80 151.4148 59.9986 32.0000 1.9892 1.9918 418.5122 419.1740 0.0991 -1.0000 -1.0000 0253959 1582372995.90 151.4148 59.9986 32.0000 1.9895 1.9921 418.5294 419.1906 0.0991 -1.0000 -1.0000 0254194 1582372996.00 151.4148 59.9986 32.0000 1.9903 1.9929 418.4436 419.1049 0.0991 -1.0000 -1.0000 0254256 1582372996.10 151.4148 59.9986 32.0000 1.9897 1.9923 418.2904 418.9517 0.0992 -1.0000 -1.0000 0254319 1582372996.20 151.4148 59.9986 32.0000 1.9904 1.9930 418.4273 419.0893 0.0992 -1.0000 -1.0000 0254381 1582372996.30 151.4368 59.9986 32.0000 1.9896 1.9922 418.5665 419.2286 0.0992 -1.0000 -1.0000 0254444 1582372996.40 151.4368 59.9986 32.0000 1.9900 1.9926 418.5517 419.2124 0.0990 -1.0000 -1.0000 0254522 1582372996.50 151.4368 59.9986 32.0000 1.9897 1.9923 418.4716 419.1326 0.0991 -1.0000 -1.0000 0254584 1582372996.60 151.4368 59.9986 32.0000 1.9900 1.9926 418.3749 419.0351 0.0990 -1.0000 -1.0000 0254662 1582372996.70 151.4368 59.9986 32.0000 1.9895 1.9921 418.5992 419.2621 0.0992 -1.0000 -1.0000 0254725 1582372996.80 151.4968 59.9986 32.0000 1.9895 1.9921 418.4719 419.1324 0.0990 -1.0000 -1.0000 0254788 1582372996.90 151.4968 59.9986 32.0000 1.9899 1.9925 418.4159 419.0768 0.0991 -1.0000 -1.0000 0254866 1582372997.00 151.4968 59.9986 32.0000 1.9900 1.9926 418.4727 419.1334 0.0990 -1.0000 -1.0000 0255647 1582372997.10 151.4968 59.9986 32.0000 1.9889 1.9915 418.5841 419.2444 0.0989 -1.0000 -1.0000 0255725 1582372997.20 151.4968 59.9986 32.0000 1.9891 1.9917 418.5758 419.2365 0.0991 -1.0000 -1.0000 0255787 1582372997.30 151.5055 59.9986 32.0000 1.9897 1.9923 418.4343 419.0959 0.0991 -1.0000 -1.0000 0255850 1582372997.40 151.5284 59.9986 32.0000 1.9901 1.9927 418.3966 419.0571 0.0989 -1.0000 -1.0000 0255912 1582372997.50 151.5284 59.9986 32.0000 1.9894 1.9920 418.4901 419.1502 0.0990 -1.0000 -1.0000 0255991 1582372997.60 151.5284 59.9986 32.0000 1.9892 1.9918 418.5397 419.2007 0.0990 -1.0000 -1.0000 0256053 1582372997.70 151.5284 59.9986 32.0000 1.9899 1.9925 418.5541 419.2146 0.0990 -1.0000 -1.0000 0256116 1582372997.80 151.5284 59.9986 32.0000 1.9901 1.9926 418.3957 419.0557 0.0989 -1.0000 -1.0000 0256194 1582372997.90 151.5257 59.9986 32.0000 1.9894 1.9920 418.5415 419.2014 0.0989 -1.0000 -1.0000 0256256 1582372998.00 151.5072 59.9986 32.0000 1.9902 1.9928 418.5729 419.2330 0.0989 -1.0000 -1.0000 0256381 1582372998.10 151.5072 59.9986 32.0000 1.9900 1.9926 418.4601 419.1193 0.0988 -1.0000 -1.0000 0256459 1582372998.20 151.5072 59.9986 32.0000 1.9903 1.9929 418.3815 419.0411 0.0989 -1.0000 -1.0000 0256506 1582372998.30 151.5072 59.9986 32.0000 1.9898 1.9924 418.4655 419.1245 0.0988 -1.0000 -1.0000 0256584 1582372998.40 151.5072 59.9986 32.0000 1.9897 1.9923 418.5893 419.2509 0.0991 -1.0000 -1.0000 0256647 1582372998.50 151.4969 59.9986 32.0000 1.9899 1.9924 418.5218 419.1819 0.0989 -1.0000 -1.0000 0257381 1582372998.60 151.4631 59.9986 32.0000 1.9905 1.9931 418.3707 419.0308 0.0990 -1.0000 -1.0000 0257506 1582372998.70 151.4631 59.9986 32.0000 1.9900 1.9925 418.4141 419.0735 0.0989 -1.0000 -1.0000 0257585 1582372998.80 151.4631 59.9986 32.0000 1.9910 1.9936 418.5863 419.2462 0.0988 -1.0000 -1.0000 0257647 1582372998.90 151.4631 59.9986 32.0000 1.9898 1.9924 418.6394 419.2988 0.0988 -1.0000 -1.0000 0257709 1582372999.00 151.4490 59.9986 32.0000 1.9903 1.9928 418.4390 419.0986 0.0989 -1.0000 -1.0000 0257787 1582372999.10 151.4927 59.9986 32.0000 1.9907 1.9933 418.3697 419.0293 0.0990 -1.0000 -1.0000 0257834 1582372999.20 151.4927 59.9986 32.0000 1.9901 1.9926 418.5665 419.2259 0.0988 -1.0000 -1.0000 0257912 1582372999.30 151.4927 59.9986 32.0000 1.9896 1.9922 418.5827 419.2424 0.0988 -1.0000 -1.0000 0257975 1582372999.40 151.4927 59.9986 32.0000 1.9909 1.9935 418.4759 419.1360 0.0989 -1.0000 -1.0000 0258037 1582372999.50 151.4927 59.9986 32.0000 1.9906 1.9931 418.3875 419.0468 0.0988 -1.0000 -1.0000 0258116 1582372999.60 151.5634 59.9983 32.0000 1.9896 1.9922 418.5380 419.1976 0.0989 -1.0000 -1.0000 0258178 1582372999.70 151.5634 59.9983 32.0000 1.9902 1.9928 418.6109 419.2709 0.0989 -1.0000 -1.0000 0258241 1582372999.80 151.5634 59.9983 32.0000 1.9905 1.9930 418.3409 418.9995 0.0987 -1.0000 -1.0000 0258303 1582372999.90 151.5634 59.9983 32.0000 1.9895 1.9921 418.3564 419.0153 0.0988 -1.0000 -1.0000 0258366 1582373000.00 151.5634 59.9983 32.0000 1.9897 1.9923 418.5371 419.1972 0.0989 -1.0000 -1.0000 0258428 1582373000.10 151.5634 59.9983 32.0000 1.9899 1.9925 418.6749 419.3345 0.0988 -1.0000 -1.0000 0258506 1582373000.20 151.5634 59.9983 32.0000 1.9900 1.9926 418.3623 419.0210 0.0988 -1.0000 -1.0000 0258569 1582373000.30 151.6052 59.9983 32.0000 1.9898 1.9924 418.4959 419.1548 0.0988 -1.0000 -1.0000 0258631 1582373000.40 151.6052 59.9983 32.0000 1.9899 1.9925 418.5899 419.2498 0.0990 -1.0000 -1.0000 0258709 1582373000.50 151.6052 59.9983 32.0000 1.9904 1.9930 418.3755 419.0326 0.0986 -1.0000 -1.0000 0258772 1582373000.60 151.4995 59.9983 32.0000 1.9901 1.9927 418.3602 419.0204 0.0990 -1.0000 -1.0000 0258834 1582373000.70 151.4596 59.9983 32.0000 1.9904 1.9930 418.4523 419.1117 0.0988 -1.0000 -1.0000 0258897 1582373000.80 151.4596 59.9983 32.0000 1.9896 1.9922 418.5807 419.2409 0.0989 -1.0000 -1.0000 0258959 1582373000.90 151.4596 59.9983 32.0000 1.9902 1.9928 418.5567 419.2160 0.0988 -1.0000 -1.0000 0259037 1582373001.00 151.4596 59.9983 32.0000 1.9904 1.9930 418.3470 419.0066 0.0989 -1.0000 -1.0000 0259100 1582373001.10 151.4596 59.9983 32.0000 1.9904 1.9930 418.3917 419.0513 0.0989 -1.0000 -1.0000 0259162 1582373001.20 151.4596 59.9983 32.0000 1.9894 1.9920 418.5303 419.1896 0.0988 -1.0000 -1.0000 0259241 1582373001.30 151.4596 59.9983 32.0000 1.9896 1.9922 418.5385 419.1979 0.0988 -1.0000 -1.0000 0259303 1582373001.40 151.4853 59.9983 32.0000 1.9901 1.9927 418.3731 419.0326 0.0989 -1.0000 -1.0000 0259366 1582373001.50 151.4938 59.9983 32.0000 1.9897 1.9923 418.5766 419.2375 0.0990 -1.0000 -1.0000 0259444 1582373001.60 151.4938 59.9983 32.0000 1.9893 1.9919 418.6228 419.2830 0.0989 -1.0000 -1.0000 0259506 1582373001.70 151.4938 59.9983 32.0000 1.9908 1.9934 418.4568 419.1164 0.0989 -1.0000 -1.0000 0259569 1582373001.80 151.4938 59.9983 32.0000 1.9915 1.9940 418.4238 419.0836 0.0989 -1.0000 -1.0000 0259631 1582373001.90 151.4938 59.9983 32.0000 1.9901 1.9927 418.4908 419.1514 0.0990 -1.0000 -1.0000 0259694 1582373002.00 151.4836 59.9983 32.0000 1.9902 1.9928 418.6681 419.3293 0.0991 -1.0000 -1.0000 0259772 1582373002.10 151.4836 59.9983 32.0000 1.9908 1.9934 418.5491 419.2105 0.0991 -1.0000 -1.0000 0259834 1582373002.20 151.4836 59.9983 32.0000 1.9907 1.9933 418.3973 419.0566 0.0988 -1.0000 -1.0000 0259897 1582373002.30 151.4836 59.9983 32.0000 1.9914 1.9940 418.4002 419.0601 0.0990 -1.0000 -1.0000 0259959 1582373002.40 151.4836 59.9983 32.0000 1.9903 1.9929 418.4620 419.1229 0.0991 -1.0000 -1.0000 0300037 1582373002.50 151.5669 59.9983 32.0000 1.9902 1.9928 418.5679 419.2281 0.0989 -1.0000 -1.0000 0300100 1582373002.60 151.5669 59.9983 32.0000 1.9905 1.9931 418.4159 419.0766 0.0990 -1.0000 -1.0000 0300178 1582373002.70 151.5669 59.9983 32.0000 1.9909 1.9935 418.4219 419.0815 0.0989 -1.0000 -1.0000 0300647 1582373002.80 151.5669 59.9983 32.0000 1.9898 1.9924 418.4558 419.1167 0.0991 -1.0000 -1.0000 0300709 1582373002.90 151.5669 59.9983 32.0000 1.9899 1.9925 418.5912 419.2522 0.0991 -1.0000 -1.0000 0300788 1582373003.00 151.5392 59.9983 32.0000 1.9897 1.9923 418.5805 419.2419 0.0990 -1.0000 -1.0000 0300850 1582373003.10 151.5300 59.9983 32.0000 1.9904 1.9930 418.3778 419.0377 0.0989 -1.0000 -1.0000 0300912 1582373003.20 151.5300 59.9983 32.0000 1.9902 1.9928 418.3584 419.0194 0.0991 -1.0000 -1.0000 0301366 1582373003.30 151.5300 59.9983 32.0000 1.9897 1.9923 418.4577 419.1185 0.0990 -1.0000 -1.0000 0301428 1582373003.40 151.5300 59.9983 32.0000 1.9892 1.9918 418.5957 419.2561 0.0990 -1.0000 -1.0000 0301491 1582373003.50 151.5303 59.9983 32.0000 1.9901 1.9927 418.5152 419.1761 0.0991 -1.0000 -1.0000 0301569 1582373003.60 151.5454 59.9983 32.0000 1.9906 1.9932 418.4608 419.1222 0.0992 -1.0000 -1.0000 0301631 1582373003.70 151.5454 59.9983 32.0000 1.9892 1.9918 418.5272 419.1888 0.0991 -1.0000 -1.0000 0301694 1582373003.80 151.5454 59.9983 32.0000 1.9889 1.9915 418.5888 419.2497 0.0990 -1.0000 -1.0000 0301772 1582373003.90 151.5449 59.9983 32.0000 1.9888 1.9913 418.4718 419.1335 0.0992 -1.0000 -1.0000 0301834 1582373004.00 151.5385 59.9983 32.0000 1.9901 1.9927 418.3449 419.0066 0.0992 -1.0000 -1.0000 0301881 1582373004.10 151.4691 59.9983 32.0000 1.9898 1.9924 418.3950 419.0565 0.0991 -1.0000 -1.0000 0301959 1582373004.20 151.4691 59.9983 32.0000 1.9897 1.9923 418.5767 419.2391 0.0993 -1.0000 -1.0000 0302162 1582373004.30 151.4691 59.9983 32.0000 1.9896 1.9922 418.5112 419.1733 0.0992 -1.0000 -1.0000 0302225 1582373004.40 151.4691 59.9983 32.0000 1.9897 1.9923 418.3759 419.0374 0.0992 -1.0000 -1.0000 0302303 1582373004.50 151.4691 59.9983 32.0000 1.9898 1.9924 418.3633 419.0245 0.0991 -1.0000 -1.0000 0302350 1582373004.60 151.4691 59.9983 32.0000 1.9899 1.9925 418.4969 419.1586 0.0992 -1.0000 -1.0000 0302428 1582373004.70 151.4370 59.9985 32.0000 1.9893 1.9919 418.5865 419.2485 0.0992 -1.0000 -1.0000 0302491 1582373004.80 151.4352 59.9985 32.0000 1.9901 1.9927 418.4393 419.1006 0.0991 -1.0000 -1.0000 0302631 1582373004.90 151.4352 59.9985 32.0000 1.9903 1.9929 418.3453 419.0063 0.0991 -1.0000 -1.0000 0302709 1582373005.00 151.4352 59.9985 32.0000 1.9888 1.9914 418.5165 419.1782 0.0992 -1.0000 -1.0000 0302772 1582373005.10 151.4352 59.9985 32.0000 1.9892 1.9918 418.5580 419.2197 0.0992 -1.0000 -1.0000 0302834 1582373005.20 151.4411 59.9985 32.0000 1.9903 1.9929 418.3867 419.0472 0.0991 -1.0000 -1.0000 0302897 1582373005.30 151.4733 59.9985 32.0000 1.9905 1.9931 418.3448 419.0065 0.0992 -1.0000 -1.0000 0303131 1582373005.40 151.4733 59.9985 32.0000 1.9901 1.9927 418.3772 419.0397 0.0994 -1.0000 -1.0000 0303194 1582373005.50 151.4733 59.9985 32.0000 1.9893 1.9919 418.4968 419.1583 0.0992 -1.0000 -1.0000 0303256 1582373005.60 151.4733 59.9985 32.0000 1.9894 1.9920 418.5031 419.1655 0.0994 -1.0000 -1.0000 0303319 1582373005.70 151.4733 59.9985 32.0000 1.9912 1.9938 418.3958 419.0588 0.0994 -1.0000 -1.0000 0303381 1582373005.80 151.4482 59.9985 32.0000 1.9902 1.9928 418.4112 419.0736 0.0992 -1.0000 -1.0000 0303991 1582373005.90 151.4482 59.9985 32.0000 1.9897 1.9923 418.3618 419.0230 0.0992 -1.0000 -1.0000 0304053 1582373006.00 151.4482 59.9985 32.0000 1.9887 1.9913 418.4706 419.1327 0.0991 -1.0000 -1.0000 0304116 1582373006.10 151.4482 59.9985 32.0000 1.9899 1.9925 418.3798 419.0421 0.0994 -1.0000 -1.0000 0304194 1582373006.20 151.4482 59.9985 32.0000 1.9902 1.9928 418.3928 419.0550 0.0993 -1.0000 -1.0000 0304256 1582373006.30 151.4482 59.9985 32.0000 1.9894 1.9920 418.5175 419.1799 0.0993 -1.0000 -1.0000 0304350 1582373006.40 151.4482 59.9985 32.0000 1.9892 1.9918 418.5382 419.2021 0.0995 -1.0000 -1.0000 0304428 1582373006.50 151.4482 59.9985 32.0000 1.9902 1.9928 418.3141 418.9769 0.0994 -1.0000 -1.0000 0304491 1582373006.60 151.4482 59.9985 32.0000 1.9898 1.9924 418.2131 418.8761 0.0994 -1.0000 -1.0000 0304569 1582373006.70 151.5410 59.9985 32.0000 1.9880 1.9906 418.4155 419.0777 0.0992 -1.0000 -1.0000 0304631 1582373006.80 151.5410 59.9985 32.0000 1.9890 1.9916 418.5750 419.2377 0.0993 -1.0000 -1.0000 0304959 1582373006.90 151.5410 59.9985 32.0000 1.9884 1.9910 418.5532 419.2158 0.0993 -1.0000 -1.0000 0305022 1582373007.00 151.5410 59.9985 32.0000 1.9895 1.9921 418.4417 419.1042 0.0993 -1.0000 -1.0000 0305085 1582373007.10 151.4901 59.9985 32.0000 1.9896 1.9922 418.4491 419.1123 0.0995 -1.0000 -1.0000 0305147 1582373007.20 151.5081 59.9985 32.0000 1.9891 1.9917 418.4857 419.1491 0.0994 -1.0000 -1.0000 0305225 1582373007.30 151.5081 59.9985 32.0000 1.9891 1.9917 418.5990 419.2621 0.0994 -1.0000 -1.0000 0305288 1582373007.40 151.4736 59.9985 32.0000 1.9901 1.9927 418.5011 419.1641 0.0994 -1.0000 -1.0000 0305350 1582373007.50 151.4736 59.9985 32.0000 1.9901 1.9927 418.4306 419.0937 0.0994 -1.0000 -1.0000 0305428 1582373007.60 151.4736 59.9985 32.0000 1.9901 1.9927 418.4616 419.1239 0.0993 -1.0000 -1.0000 0305491 1582373007.70 151.4736 59.9985 32.0000 1.9902 1.9927 418.5825 419.2454 0.0994 -1.0000 -1.0000 0305553 1582373007.80 151.4736 59.9985 32.0000 1.9904 1.9930 418.4697 419.1328 0.0994 -1.0000 -1.0000 0305616 1582373007.90 151.4736 59.9985 32.0000 1.9908 1.9934 418.3896 419.0530 0.0994 -1.0000 -1.0000 0305678 1582373008.00 151.4716 59.9985 32.0000 1.9897 1.9923 418.4978 419.1605 0.0993 -1.0000 -1.0000 0305741 1582373008.10 151.4716 59.9985 32.0000 1.9897 1.9923 418.5799 419.2421 0.0992 -1.0000 -1.0000 0305819 1582373008.20 151.4716 59.9985 32.0000 1.9891 1.9917 418.4619 419.1252 0.0994 -1.0000 -1.0000 0305881 1582373008.30 151.4716 59.9985 32.0000 1.9893 1.9919 418.3838 419.0462 0.0993 -1.0000 -1.0000 0305944 1582373008.40 151.4716 59.9985 32.0000 1.9898 1.9924 418.5357 419.1981 0.0993 -1.0000 -1.0000 0306381 1582373008.50 151.4716 59.9985 32.0000 1.9896 1.9922 418.5671 419.2293 0.0993 -1.0000 -1.0000 0306444 1582373008.60 151.5439 59.9985 32.0000 1.9905 1.9931 418.4453 419.1081 0.0993 -1.0000 -1.0000 0306522 1582373008.70 151.5439 59.9985 32.0000 1.9905 1.9931 418.3448 419.0061 0.0992 -1.0000 -1.0000 0306584 1582373008.80 151.5439 59.9985 32.0000 1.9895 1.9921 418.5695 419.2316 0.0992 -1.0000 -1.0000 0306647 1582373008.90 151.5439 59.9985 32.0000 1.9893 1.9919 418.5969 419.2592 0.0993 -1.0000 -1.0000 0306928 1582373009.00 151.5439 59.9985 32.0000 1.9899 1.9925 418.4411 419.1036 0.0993 -1.0000 -1.0000 0306991 1582373009.10 151.5481 59.9985 32.0000 1.9905 1.9931 418.3324 418.9948 0.0993 -1.0000 -1.0000 0307053 1582373009.20 151.5267 59.9985 32.0000 1.9900 1.9925 418.4153 419.0774 0.0993 -1.0000 -1.0000 0307131 1582373009.30 151.5267 59.9985 32.0000 1.9898 1.9924 418.5561 419.2191 0.0993 -1.0000 -1.0000 0307194 1582373009.40 151.5267 59.9985 32.0000 1.9897 1.9922 418.4201 419.0819 0.0992 -1.0000 -1.0000 0307366 1582373009.50 151.5267 59.9985 32.0000 1.9909 1.9935 418.3533 419.0152 0.0992 -1.0000 -1.0000 0307428 1582373009.60 151.5267 59.9985 32.0000 1.9897 1.9923 418.4922 419.1551 0.0993 -1.0000 -1.0000 0307491 1582373009.70 151.5267 59.9985 32.0000 1.9893 1.9919 418.4909 419.1524 0.0992 -1.0000 -1.0000 0307553 1582373009.80 151.5267 59.9985 32.0000 1.9895 1.9921 418.5060 419.1681 0.0992 -1.0000 -1.0000 0307631 1582373009.90 151.4898 59.9983 32.0000 1.9898 1.9924 418.3276 418.9920 0.0996 -1.0000 -1.0000 0307912 1582373010.00 151.4865 59.9983 32.0000 1.9903 1.9929 418.3584 419.0210 0.0993 -1.0000 -1.0000 0307975 1582373010.10 151.4865 59.9983 32.0000 1.9899 1.9925 418.4889 419.1514 0.0993 -1.0000 -1.0000 0308037 1582373010.20 151.4661 59.9983 32.0000 1.9896 1.9922 418.6602 419.3221 0.0991 -1.0000 -1.0000 0308100 1582373010.30 151.4661 59.9983 32.0000 1.9893 1.9919 418.5510 419.2127 0.0992 -1.0000 -1.0000 0308162 1582373010.40 151.4661 59.9983 32.0000 1.9899 1.9925 418.4292 419.0914 0.0992 -1.0000 -1.0000 0309162 1582373010.50 151.4661 59.9983 32.0000 1.9904 1.9930 418.3079 418.9685 0.0991 -1.0000 -1.0000 0309225 1582373010.60 151.4661 59.9983 32.0000 1.9904 1.9930 418.5563 419.2190 0.0994 -1.0000 -1.0000 0309303 1582373010.70 151.4661 59.9983 32.0000 1.9903 1.9929 418.4621 419.1255 0.0994 -1.0000 -1.0000 0309366 1582373010.80 151.4661 59.9983 32.0000 1.9901 1.9927 418.3553 419.0167 0.0991 -1.0000 -1.0000 0309428 1582373010.90 151.4661 59.9983 32.0000 1.9895 1.9921 418.4745 419.1357 0.0990 -1.0000 -1.0000 0309506 1582373011.00 151.4661 59.9983 32.0000 1.9901 1.9927 418.6311 419.2931 0.0992 -1.0000 -1.0000 0309569 1582373011.10 151.4661 59.9983 32.0000 1.9896 1.9922 418.5991 419.2617 0.0993 -1.0000 -1.0000 0309631 1582373011.20 151.4724 59.9983 32.0000 1.9898 1.9924 418.4389 419.1015 0.0993 -1.0000 -1.0000 0309709 1582373011.30 151.4724 59.9983 32.0000 1.9904 1.9930 418.3517 419.0134 0.0992 -1.0000 -1.0000 0309756 1582373011.40 151.4724 59.9983 32.0000 1.9899 1.9925 418.4521 419.1138 0.0992 -1.0000 -1.0000 0309834 1582373011.50 151.4724 59.9983 32.0000 1.9896 1.9921 418.5449 419.2055 0.0991 -1.0000 -1.0000 0309897 1582373011.60 151.4795 59.9983 32.0000 1.9896 1.9922 418.6201 419.2829 0.0992 -1.0000 -1.0000 0309959 1582373011.70 151.4390 59.9983 32.0000 1.9898 1.9924 418.3520 419.0137 0.0992 -1.0000 -1.0000 0310022 1582373011.80 151.4390 59.9983 32.0000 1.9900 1.9926 418.3534 419.0156 0.0993 -1.0000 -1.0000 0310100 1582373011.90 151.4646 59.9983 32.0000 1.9894 1.9920 418.4994 419.1613 0.0992 -1.0000 -1.0000 0310162 1582373012.00 151.5389 59.9983 32.0000 1.9889 1.9914 418.6105 419.2727 0.0991 -1.0000 -1.0000 0310225 1582373012.10 151.5389 59.9983 32.0000 1.9902 1.9928 418.4491 419.1099 0.0990 -1.0000 -1.0000 0310303 1582373012.20 151.5389 59.9983 32.0000 1.9905 1.9931 418.2671 418.9297 0.0993 -1.0000 -1.0000 0310366 1582373012.30 151.5389 59.9983 32.0000 1.9900 1.9926 418.3718 419.0329 0.0990 -1.0000 -1.0000 0310428 1582373012.40 151.5389 59.9983 32.0000 1.9898 1.9924 418.5350 419.1961 0.0991 -1.0000 -1.0000 0310491 1582373012.50 151.5389 59.9983 32.0000 1.9894 1.9920 418.6128 419.2761 0.0993 -1.0000 -1.0000 0310553 1582373012.60 151.5389 59.9983 32.0000 1.9900 1.9926 418.3659 419.0274 0.0992 -1.0000 -1.0000 0310631 1582373012.70 151.5389 59.9983 32.0000 1.9901 1.9927 418.2686 418.9310 0.0993 -1.0000 -1.0000 0310694 1582373012.80 151.5389 59.9983 32.0000 1.9900 1.9926 418.3652 419.0259 0.0991 -1.0000 -1.0000 0310756 1582373012.90 151.5389 59.9983 32.0000 1.9887 1.9913 418.5868 419.2491 0.0992 -1.0000 -1.0000 0310834 1582373013.00 151.5389 59.9983 32.0000 1.9891 1.9917 418.4397 419.1020 0.0993 -1.0000 -1.0000 0310897 1582373013.10 151.5389 59.9983 32.0000 1.9898 1.9924 418.2842 418.9451 0.0991 -1.0000 -1.0000 0310959 1582373013.20 151.5254 59.9983 32.0000 1.9898 1.9924 418.3336 418.9949 0.0992 -1.0000 -1.0000 0311038 1582373013.30 151.5254 59.9983 32.0000 1.9893 1.9919 418.5387 419.2009 0.0992 -1.0000 -1.0000 0311100 1582373013.40 151.5254 59.9983 32.0000 1.9888 1.9914 418.6124 419.2738 0.0991 -1.0000 -1.0000 0311162 1582373013.50 151.5254 59.9983 32.0000 1.9908 1.9934 418.4653 419.1264 0.0991 -1.0000 -1.0000 0311397 1582373013.60 151.5254 59.9983 32.0000 1.9900 1.9926 418.4067 419.0685 0.0992 -1.0000 -1.0000 0311459 1582373013.70 151.4440 59.9983 32.0000 1.9899 1.9925 418.3931 419.0555 0.0993 -1.0000 -1.0000 0311522 1582373013.80 151.4440 59.9983 32.0000 1.9894 1.9919 418.5177 419.1793 0.0992 -1.0000 -1.0000 0311600 1582373013.90 151.4440 59.9983 32.0000 1.9902 1.9928 418.5157 419.1776 0.0992 -1.0000 -1.0000 0311678 1582373014.00 151.4440 59.9983 32.0000 1.9906 1.9932 418.4012 419.0627 0.0992 -1.0000 -1.0000 0311912 1582373014.10 151.4440 59.9983 32.0000 1.9904 1.9929 418.4528 419.1136 0.0990 -1.0000 -1.0000 0311975 1582373014.20 151.4440 59.9983 32.0000 1.9897 1.9922 418.5774 419.2379 0.0990 -1.0000 -1.0000 0312037 1582373014.30 151.5101 59.9983 32.0000 1.9900 1.9926 418.4806 419.1415 0.0991 -1.0000 -1.0000 0312100 1582373014.40 151.5101 59.9983 32.0000 1.9907 1.9933 418.3499 419.0112 0.0992 -1.0000 -1.0000 0312178 1582373014.50 151.5101 59.9983 32.0000 1.9904 1.9929 418.4289 419.0895 0.0991 -1.0000 -1.0000 0313178 1582373014.60 151.5101 59.9983 32.0000 1.9894 1.9920 418.5588 419.2202 0.0991 -1.0000 -1.0000 0313241 1582373014.70 151.5101 59.9983 32.0000 1.9894 1.9920 418.5218 419.1840 0.0993 -1.0000 -1.0000 0313303 1582373014.80 151.5101 59.9983 32.0000 1.9899 1.9924 418.3435 419.0045 0.0992 -1.0000 -1.0000 0313366 1582373014.90 151.5385 59.9983 32.0000 1.9897 1.9923 418.4001 419.0618 0.0991 -1.0000 -1.0000 0313444 1582373015.00 151.5385 59.9983 32.0000 1.9895 1.9921 418.4981 419.1595 0.0992 -1.0000 -1.0000 0313506 1582373015.10 151.5385 59.9983 32.0000 1.9899 1.9925 418.6008 419.2626 0.0992 -1.0000 -1.0000 0313569 1582373015.20 151.5385 59.9983 32.0000 1.9902 1.9928 418.3068 418.9680 0.0991 -1.0000 -1.0000 0313647 1582373015.30 151.5385 59.9983 32.0000 1.9900 1.9926 418.2933 418.9540 0.0991 -1.0000 -1.0000 0313709 1582373015.40 151.5385 59.9983 32.0000 1.9898 1.9924 418.3424 419.0034 0.0991 -1.0000 -1.0000 0313772 1582373015.50 151.5385 59.9983 32.0000 1.9901 1.9927 418.4605 419.1217 0.0991 -1.0000 -1.0000 0313834 1582373015.60 151.5385 59.9983 32.0000 1.9897 1.9923 418.4690 419.1296 0.0990 -1.0000 -1.0000 0313897 1582373015.70 151.5337 59.9983 32.0000 1.9906 1.9931 418.3258 418.9865 0.0991 -1.0000 -1.0000 0313959 1582373015.80 151.5757 59.9983 32.0000 1.9900 1.9926 418.3061 418.9668 0.0991 -1.0000 -1.0000 0314037 1582373015.90 151.5757 59.9983 32.0000 1.9891 1.9917 418.4401 419.1011 0.0991 -1.0000 -1.0000 0314100 1582373016.00 151.4974 59.9983 32.0000 1.9892 1.9918 418.5036 419.1651 0.0992 -1.0000 -1.0000 0314162 1582373016.10 151.4974 59.9983 32.0000 1.9900 1.9926 418.4993 419.1612 0.0991 -1.0000 -1.0000 0314397 1582373016.20 151.4974 59.9983 32.0000 1.9908 1.9934 418.3675 419.0284 0.0991 -1.0000 -1.0000 0314459 1582373016.30 151.4974 59.9983 32.0000 1.9901 1.9927 418.4801 419.1409 0.0990 -1.0000 -1.0000 0314522 1582373016.40 151.4974 59.9983 32.0000 1.9888 1.9914 418.6148 419.2759 0.0991 -1.0000 -1.0000 0314600 1582373016.50 151.4974 59.9983 32.0000 1.9897 1.9923 418.4762 419.1376 0.0991 -1.0000 -1.0000 0314662 1582373016.60 151.4974 59.9983 32.0000 1.9905 1.9931 418.4116 419.0723 0.0990 -1.0000 -1.0000 0314725 1582373016.70 151.4974 59.9983 32.0000 1.9901 1.9927 418.4339 419.0936 0.0989 -1.0000 -1.0000 0314788 1582373016.80 151.4974 59.9983 32.0000 1.9906 1.9932 418.6033 419.2647 0.0991 -1.0000 -1.0000 0314850 1582373016.90 151.4974 59.9983 32.0000 1.9889 1.9915 418.4963 419.1579 0.0992 -1.0000 -1.0000 0314928 1582373017.00 151.4974 59.9983 32.0000 1.9894 1.9920 418.3371 418.9971 0.0989 -1.0000 -1.0000 0314991 1582373017.10 151.4974 59.9983 32.0000 1.9906 1.9932 418.3612 419.0215 0.0990 -1.0000 -1.0000 0315053 1582373017.20 151.4777 59.9983 32.0000 1.9907 1.9932 418.4084 419.0692 0.0991 -1.0000 -1.0000 0315131 1582373017.30 151.4469 59.9983 32.0000 1.9897 1.9923 418.5591 419.2196 0.0990 -1.0000 -1.0000 0315194 1582373017.40 151.4469 59.9983 32.0000 1.9896 1.9922 418.5125 419.1733 0.0991 -1.0000 -1.0000 0315256 1582373017.50 151.4469 59.9983 32.0000 1.9902 1.9928 418.3404 419.0012 0.0990 -1.0000 -1.0000 0315319 1582373017.60 151.4469 59.9983 32.0000 1.9895 1.9921 418.3659 419.0256 0.0989 -1.0000 -1.0000 0315381 1582373017.70 151.4469 59.9983 32.0000 1.9897 1.9923 418.4430 419.1025 0.0989 -1.0000 -1.0000 0316178 1582373017.80 151.4462 59.9983 32.0000 1.9902 1.9928 418.4519 419.1123 0.0991 -1.0000 -1.0000 0316272 1582373017.90 151.4791 59.9983 32.0000 1.9904 1.9930 418.3310 418.9931 0.0992 -1.0000 -1.0000 0316334 1582373018.00 151.4791 59.9983 32.0000 1.9900 1.9926 418.3850 419.0466 0.0992 -1.0000 -1.0000 0316397 1582373018.10 151.4791 59.9983 32.0000 1.9899 1.9925 418.5061 419.1669 0.0991 -1.0000 -1.0000 0316475 1582373018.20 151.4791 59.9983 32.0000 1.9895 1.9921 418.5793 419.2408 0.0991 -1.0000 -1.0000 0316537 1582373018.30 151.4791 59.9983 32.0000 1.9908 1.9934 418.4354 419.0972 0.0993 -1.0000 -1.0000 0316600 1582373018.40 151.4791 59.9983 32.0000 1.9899 1.9925 418.3503 419.0108 0.0990 -1.0000 -1.0000 0316662 1582373018.50 151.4791 59.9983 32.0000 1.9894 1.9920 418.4737 419.1343 0.0990 -1.0000 -1.0000 0316725 1582373018.60 151.4791 59.9983 32.0000 1.9896 1.9922 418.3992 419.0594 0.0990 -1.0000 -1.0000 0316803 1582373018.70 151.5133 59.9983 32.0000 1.9905 1.9931 418.2656 418.9258 0.0990 -1.0000 -1.0000 0317131 1582373018.80 151.5690 59.9983 32.0000 1.9903 1.9928 418.4378 419.0985 0.0990 -1.0000 -1.0000 0317194 1582373018.90 151.5690 59.9983 32.0000 1.9891 1.9917 418.5227 419.1829 0.0990 -1.0000 -1.0000 0317272 1582373019.00 151.5257 59.9983 32.0000 1.9895 1.9921 418.4935 419.1535 0.0989 -1.0000 -1.0000 0317335 1582373019.10 151.5250 59.9983 32.0000 1.9895 1.9921 418.4683 419.1289 0.0990 -1.0000 -1.0000 0317397 1582373019.20 151.5250 59.9983 32.0000 1.9899 1.9925 418.3754 419.0361 0.0991 -1.0000 -1.0000 0317475 1582373019.30 151.5250 59.9983 32.0000 1.9900 1.9926 418.4832 419.1428 0.0988 -1.0000 -1.0000 0317537 1582373019.40 151.5250 59.9983 32.0000 1.9897 1.9923 418.4887 419.1489 0.0990 -1.0000 -1.0000 0317585 1582373019.50 151.5250 59.9983 32.0000 1.9906 1.9932 418.3243 418.9853 0.0991 -1.0000 -1.0000 0317662 1582373019.60 151.5250 59.9983 32.0000 1.9903 1.9929 418.3244 418.9847 0.0990 -1.0000 -1.0000 0317725 1582373019.70 151.5250 59.9983 32.0000 1.9902 1.9928 418.3605 419.0216 0.0991 -1.0000 -1.0000 0317787 1582373019.80 151.5250 59.9983 32.0000 1.9895 1.9920 418.5463 419.2075 0.0991 -1.0000 -1.0000 0317881 1582373019.90 151.5250 59.9983 32.0000 1.9901 1.9927 418.4819 419.1425 0.0991 -1.0000 -1.0000 0317944 1582373020.00 151.5250 59.9983 32.0000 1.9908 1.9934 418.3701 419.0315 0.0992 -1.0000 -1.0000 0318006 1582373020.10 151.3999 59.9987 32.0000 1.9901 1.9927 418.4804 419.1394 0.0987 -1.0000 -1.0000 0318084 1582373020.20 151.3999 59.9987 32.0000 1.9891 1.9916 418.6179 419.2777 0.0989 -1.0000 -1.0000 0318147 1582373020.30 151.3999 59.9987 32.0000 1.9894 1.9920 418.5776 419.2381 0.0990 -1.0000 -1.0000 0318366 1582373020.40 151.3999 59.9987 32.0000 1.9900 1.9926 418.3931 419.0543 0.0991 -1.0000 -1.0000 0318444 1582373020.50 151.3999 59.9987 32.0000 1.9901 1.9927 418.3211 418.9803 0.0988 -1.0000 -1.0000 0318506 1582373020.60 151.3999 59.9987 32.0000 1.9898 1.9924 418.4870 419.1457 0.0987 -1.0000 -1.0000 0318584 1582373020.70 151.3999 59.9987 32.0000 1.9898 1.9924 418.5751 419.2349 0.0989 -1.0000 -1.0000 0318647 1582373020.80 151.3999 59.9987 32.0000 1.9902 1.9928 418.4649 419.1263 0.0991 -1.0000 -1.0000 0318912 1582373020.90 151.4692 59.9987 32.0000 1.9906 1.9932 418.4476 419.1076 0.0989 -1.0000 -1.0000 0318991 1582373021.00 151.4692 59.9987 32.0000 1.9900 1.9926 418.6451 419.3050 0.0989 -1.0000 -1.0000 0319053 1582373021.10 151.4692 59.9987 32.0000 1.9904 1.9930 418.5098 419.1705 0.0990 -1.0000 -1.0000 0319116 1582373021.20 151.4692 59.9987 32.0000 1.9906 1.9932 418.4666 419.1282 0.0991 -1.0000 -1.0000 0319194 1582373021.30 151.4692 59.9987 32.0000 1.9900 1.9926 418.3913 419.0510 0.0989 -1.0000 -1.0000 0319412 1582373021.40 151.4779 59.9987 32.0000 1.9896 1.9921 418.5743 419.2347 0.0990 -1.0000 -1.0000 0319475 1582373021.50 151.5052 59.9987 32.0000 1.9895 1.9921 418.6019 419.2626 0.0990 -1.0000 -1.0000 0319553 1582373021.60 151.5052 59.9987 32.0000 1.9903 1.9928 418.5289 419.1892 0.0989 -1.0000 -1.0000 0319616 1582373021.70 151.5052 59.9987 32.0000 1.9908 1.9934 418.4462 419.1058 0.0989 -1.0000 -1.0000 0319678 1582373021.80 151.5052 59.9987 32.0000 1.9898 1.9924 418.4009 419.0601 0.0988 -1.0000 -1.0000 0319928 1582373021.90 151.5052 59.9987 32.0000 1.9895 1.9921 418.5473 419.2069 0.0989 -1.0000 -1.0000 0319991 1582373022.00 151.5052 59.9987 32.0000 1.9894 1.9920 418.5802 419.2415 0.0992 -1.0000 -1.0000 0320053 1582373022.10 151.5213 59.9987 32.0000 1.9896 1.9922 418.4149 419.0754 0.0989 -1.0000 -1.0000 0320116 1582373022.20 151.5213 59.9987 32.0000 1.9890 1.9916 418.4352 419.0945 0.0989 -1.0000 -1.0000 0320178 1582373022.30 151.5213 59.9987 32.0000 1.9884 1.9910 418.5176 419.1772 0.0988 -1.0000 -1.0000 0320662 1582373022.40 151.5213 59.9987 32.0000 1.9891 1.9917 418.4747 419.1340 0.0989 -1.0000 -1.0000 0320741 1582373022.50 151.5213 59.9987 32.0000 1.9901 1.9927 418.3123 418.9720 0.0989 -1.0000 -1.0000 0320803 1582373022.60 151.5003 59.9987 32.0000 1.9896 1.9922 418.4425 419.1024 0.0989 -1.0000 -1.0000 0320912 1582373022.70 151.5003 59.9987 32.0000 1.9892 1.9918 418.5156 419.1755 0.0989 -1.0000 -1.0000 0320975 1582373022.80 151.5003 59.9987 32.0000 1.9895 1.9921 418.5208 419.1800 0.0988 -1.0000 -1.0000 0321147 1582373022.90 151.5003 59.9987 32.0000 1.9901 1.9927 418.2807 418.9396 0.0988 -1.0000 -1.0000 0321225 1582373023.00 151.5003 59.9987 32.0000 1.9907 1.9933 418.3625 419.0213 0.0988 -1.0000 -1.0000 0321288 1582373023.10 151.4983 59.9987 32.0000 1.9896 1.9922 418.4850 419.1446 0.0989 -1.0000 -1.0000 0321350 1582373023.20 151.4446 59.9987 32.0000 1.9894 1.9919 418.6934 419.3529 0.0988 -1.0000 -1.0000 0321428 1582373023.30 151.4446 59.9987 32.0000 1.9898 1.9924 418.3375 418.9975 0.0989 -1.0000 -1.0000 0321647 1582373023.40 151.4446 59.9987 32.0000 1.9893 1.9918 418.4903 419.1493 0.0988 -1.0000 -1.0000 0321709 1582373023.50 151.4446 59.9987 32.0000 1.9886 1.9912 418.5669 419.2255 0.0987 -1.0000 -1.0000 0321787 1582373023.60 151.4446 59.9987 32.0000 1.9899 1.9925 418.5089 419.1673 0.0988 -1.0000 -1.0000 0321850 1582373023.70 151.4446 59.9987 32.0000 1.9902 1.9928 418.4407 419.0994 0.0988 -1.0000 -1.0000 0321912 1582373023.80 151.4554 59.9987 32.0000 1.9904 1.9930 418.3979 419.0567 0.0987 -1.0000 -1.0000 0321991 1582373023.90 151.4554 59.9987 32.0000 1.9901 1.9927 418.3775 419.0350 0.0985 -1.0000 -1.0000 0322178 1582373024.00 151.4554 59.9987 32.0000 1.9903 1.9929 418.5341 419.1924 0.0988 -1.0000 -1.0000 0322241 1582373024.10 151.4554 59.9987 32.0000 1.9897 1.9923 418.4714 419.1309 0.0988 -1.0000 -1.0000 0322303 1582373024.20 151.4554 59.9987 32.0000 1.9901 1.9927 418.4410 419.1000 0.0988 -1.0000 -1.0000 0322366 1582373024.30 151.5818 59.9987 32.0000 1.9904 1.9930 418.3716 419.0306 0.0987 -1.0000 -1.0000 0322428 1582373024.40 151.5959 59.9987 32.0000 1.9900 1.9925 418.5197 419.1787 0.0988 -1.0000 -1.0000 0322678 1582373024.50 151.5959 59.9987 32.0000 1.9895 1.9921 418.5606 419.2199 0.0988 -1.0000 -1.0000 0322741 1582373024.60 151.5959 59.9987 32.0000 1.9903 1.9929 418.4722 419.1314 0.0988 -1.0000 -1.0000 0322803 1582373024.70 151.5959 59.9987 32.0000 1.9909 1.9934 418.4685 419.1276 0.0988 -1.0000 -1.0000 0322866 1582373024.80 151.5959 59.9987 32.0000 1.9905 1.9931 418.6761 419.3348 0.0986 -1.0000 -1.0000 0322928 1582373024.90 151.6387 59.9977 32.0000 1.9902 1.9928 418.7066 419.3652 0.0987 -1.0000 -1.0000 0323381 1582373025.00 151.6387 59.9977 32.0000 1.9905 1.9930 418.5455 419.2054 0.0988 -1.0000 -1.0000 0323444 1582373025.10 151.6387 59.9977 32.0000 1.9912 1.9938 418.4084 419.0664 0.0986 -1.0000 -1.0000 0323506 1582373025.20 151.6387 59.9977 32.0000 1.9913 1.9938 418.5420 419.2016 0.0989 -1.0000 -1.0000 0323569 1582373025.30 151.6387 59.9977 32.0000 1.9903 1.9929 418.7722 419.4331 0.0989 -1.0000 -1.0000 0323631 1582373025.40 151.6725 59.9977 32.0000 1.9906 1.9932 418.6833 419.3434 0.0989 -1.0000 -1.0000 0323694 1582373025.50 151.6825 59.9977 32.0000 1.9908 1.9934 418.5244 419.1842 0.0988 -1.0000 -1.0000 0323772 1582373025.60 151.6825 59.9977 32.0000 1.9908 1.9934 418.5374 419.1964 0.0989 -1.0000 -1.0000 0323834 1582373025.70 151.6825 59.9977 32.0000 1.9903 1.9929 418.5923 419.2527 0.0989 -1.0000 -1.0000 0323897 1582373025.80 151.6825 59.9977 32.0000 1.9906 1.9931 418.6198 419.2800 0.0989 -1.0000 -1.0000 0323975 1582373025.90 151.6825 59.9977 32.0000 1.9908 1.9934 418.6384 419.2988 0.0989 -1.0000 -1.0000 0324147 1582373026.00 151.5134 59.9977 32.0000 1.9908 1.9933 418.6957 419.3563 0.0990 -1.0000 -1.0000 0324209 1582373026.10 151.5134 59.9977 32.0000 1.9898 1.9924 418.6465 419.3065 0.0988 -1.0000 -1.0000 0324287 1582373026.20 151.5134 59.9977 32.0000 1.9901 1.9927 418.5625 419.2223 0.0989 -1.0000 -1.0000 0324350 1582373026.30 151.5134 59.9977 32.0000 1.9902 1.9928 418.4805 419.1415 0.0990 -1.0000 -1.0000 0324412 1582373026.40 151.5134 59.9977 32.0000 1.9902 1.9927 418.5801 419.2401 0.0989 -1.0000 -1.0000 0324662 1582373026.50 151.5134 59.9977 32.0000 1.9895 1.9920 418.5427 419.2031 0.0990 -1.0000 -1.0000 0324725 1582373026.60 151.4861 59.9977 32.0000 1.9899 1.9925 418.6502 419.3087 0.0988 -1.0000 -1.0000 0324803 1582373026.70 151.4861 59.9977 32.0000 1.9912 1.9938 418.4624 419.1224 0.0989 -1.0000 -1.0000 0324866 1582373026.80 151.4861 59.9977 32.0000 1.9897 1.9923 418.5611 419.2212 0.0990 -1.0000 -1.0000 0324928 1582373026.90 151.4861 59.9977 32.0000 1.9896 1.9922 418.6529 419.3144 0.0991 -1.0000 -1.0000 0324991 1582373027.00 151.4861 59.9977 32.0000 1.9900 1.9926 418.5789 419.2386 0.0989 -1.0000 -1.0000 0325178 1582373027.10 151.4861 59.9977 32.0000 1.9903 1.9929 418.4018 419.0622 0.0990 -1.0000 -1.0000 0325241 1582373027.20 151.4861 59.9977 32.0000 1.9906 1.9932 418.5294 419.1894 0.0989 -1.0000 -1.0000 0325303 1582373027.30 151.4319 59.9977 32.0000 1.9894 1.9919 418.6164 419.2772 0.0990 -1.0000 -1.0000 0325366 1582373027.40 151.4319 59.9977 32.0000 1.9896 1.9921 418.5789 419.2392 0.0990 -1.0000 -1.0000 0325428 1582373027.50 151.4319 59.9977 32.0000 1.9897 1.9923 418.4894 419.1498 0.0990 -1.0000 -1.0000 0326147 1582373027.60 151.4319 59.9977 32.0000 1.9900 1.9926 418.4277 419.0887 0.0991 -1.0000 -1.0000 0326194 1582373027.70 151.4319 59.9977 32.0000 1.9900 1.9926 418.4209 419.0822 0.0992 -1.0000 -1.0000 0326272 1582373027.80 151.4454 59.9977 32.0000 1.9892 1.9917 418.5807 419.2409 0.0988 -1.0000 -1.0000 0326335 1582373027.90 151.5268 59.9977 32.0000 1.9897 1.9923 418.4573 419.1176 0.0991 -1.0000 -1.0000 0326397 1582373028.00 151.5268 59.9977 32.0000 1.9899 1.9925 418.2947 418.9556 0.0990 -1.0000 -1.0000 0326459 1582373028.10 151.5268 59.9977 32.0000 1.9904 1.9930 418.4859 419.1451 0.0988 -1.0000 -1.0000 0326538 1582373028.20 151.5268 59.9977 32.0000 1.9890 1.9916 418.5544 419.2151 0.0990 -1.0000 -1.0000 0326600 1582373028.30 151.5268 59.9977 32.0000 1.9902 1.9928 418.3998 419.0599 0.0990 -1.0000 -1.0000 0326662 1582373028.40 151.4829 59.9977 32.0000 1.9900 1.9926 418.3773 419.0389 0.0992 -1.0000 -1.0000 0326741 1582373028.50 151.4775 59.9977 32.0000 1.9900 1.9926 418.4826 419.1434 0.0990 -1.0000 -1.0000 0326944 1582373028.60 151.4775 59.9977 32.0000 1.9894 1.9920 418.4222 419.0830 0.0991 -1.0000 -1.0000 0327006 1582373028.70 151.4775 59.9977 32.0000 1.9896 1.9922 418.5730 419.2347 0.0991 -1.0000 -1.0000 0327069 1582373028.80 151.4775 59.9977 32.0000 1.9901 1.9927 418.5024 419.1623 0.0989 -1.0000 -1.0000 0327131 1582373028.90 151.4775 59.9977 32.0000 1.9901 1.9927 418.3623 419.0238 0.0991 -1.0000 -1.0000 0327209 1582373029.00 151.4775 59.9977 32.0000 1.9895 1.9921 418.5510 419.2115 0.0990 -1.0000 -1.0000 0327412 1582373029.10 151.4990 59.9975 32.0000 1.9895 1.9920 418.4748 419.1360 0.0991 -1.0000 -1.0000 0327475 1582373029.20 151.4990 59.9975 32.0000 1.9894 1.9920 418.3661 419.0269 0.0991 -1.0000 -1.0000 0327553 1582373029.30 151.4990 59.9975 32.0000 1.9899 1.9925 418.3786 419.0388 0.0989 -1.0000 -1.0000 0327616 1582373029.40 151.4990 59.9975 32.0000 1.9893 1.9919 418.5381 419.1978 0.0990 -1.0000 -1.0000 0327678 1582373029.50 151.4990 59.9975 32.0000 1.9896 1.9921 418.5646 419.2256 0.0991 -1.0000 -1.0000 0327741 1582373029.60 151.4990 59.9975 32.0000 1.9900 1.9926 418.4550 419.1148 0.0989 -1.0000 -1.0000 0327803 1582373029.70 151.4990 59.9975 32.0000 1.9899 1.9925 418.2986 418.9593 0.0990 -1.0000 -1.0000 0327866 1582373029.80 151.4990 59.9975 32.0000 1.9900 1.9926 418.4237 419.0848 0.0992 -1.0000 -1.0000 0327944 1582373029.90 151.4990 59.9975 32.0000 1.9897 1.9923 418.6004 419.2620 0.0991 -1.0000 -1.0000 0328006 1582373030.00 151.4990 59.9975 32.0000 1.9900 1.9926 418.4484 419.1087 0.0990 -1.0000 -1.0000 0328084 1582373030.10 151.4990 59.9975 32.0000 1.9903 1.9929 418.3635 419.0229 0.0988 -1.0000 -1.0000 0328162 1582373030.20 151.5413 59.9975 32.0000 1.9900 1.9926 418.4497 419.1086 0.0988 -1.0000 -1.0000 0328225 1582373030.30 151.5892 59.9975 32.0000 1.9897 1.9923 418.4046 419.0646 0.0990 -1.0000 -1.0000 0328287 1582373030.40 151.5892 59.9975 32.0000 1.9902 1.9927 418.3624 419.0226 0.0990 -1.0000 -1.0000 0328366 1582373030.50 151.5892 59.9975 32.0000 1.9902 1.9928 418.3758 419.0366 0.0991 -1.0000 -1.0000 0328428 1582373030.60 151.5892 59.9975 32.0000 1.9887 1.9913 418.5721 419.2332 0.0990 -1.0000 -1.0000 0328491 1582373030.70 151.5892 59.9975 32.0000 1.9892 1.9918 418.4621 419.1215 0.0989 -1.0000 -1.0000 0328553 1582373030.80 151.4897 59.9975 32.0000 1.9895 1.9921 418.4061 419.0672 0.0991 -1.0000 -1.0000 0328616 1582373030.90 151.4897 59.9975 32.0000 1.9896 1.9922 418.3904 419.0512 0.0990 -1.0000 -1.0000 0328694 1582373031.00 151.4897 59.9975 32.0000 1.9894 1.9920 418.4226 419.0823 0.0989 -1.0000 -1.0000 0328756 1582373031.10 151.4897 59.9975 32.0000 1.9898 1.9924 418.5227 419.1825 0.0990 -1.0000 -1.0000 0328928 1582373031.20 151.4897 59.9975 32.0000 1.9900 1.9926 418.4933 419.1535 0.0989 -1.0000 -1.0000 0329006 1582373031.30 151.4897 59.9975 32.0000 1.9895 1.9921 418.3737 419.0343 0.0991 -1.0000 -1.0000 0329069 1582373031.40 151.4709 59.9975 32.0000 1.9891 1.9917 418.5138 419.1744 0.0990 -1.0000 -1.0000 0329131 1582373031.50 151.4707 59.9975 32.0000 1.9889 1.9915 418.4901 419.1500 0.0989 -1.0000 -1.0000 0329209 1582373031.60 151.4707 59.9975 32.0000 1.9900 1.9926 418.3865 419.0466 0.0990 -1.0000 -1.0000 0329397 1582373031.70 151.4707 59.9975 32.0000 1.9899 1.9925 418.2930 418.9535 0.0991 -1.0000 -1.0000 0329459 1582373031.80 151.4707 59.9975 32.0000 1.9897 1.9922 418.5420 419.2032 0.0990 -1.0000 -1.0000 0329538 1582373031.90 151.4493 59.9975 32.0000 1.9895 1.9921 418.5034 419.1642 0.0992 -1.0000 -1.0000 0329600 1582373032.00 151.4339 59.9975 32.0000 1.9896 1.9922 418.2901 418.9505 0.0989 -1.0000 -1.0000 0329662 1582373032.10 151.4339 59.9975 32.0000 1.9901 1.9927 418.3640 419.0240 0.0990 -1.0000 -1.0000 0329912 1582373032.20 151.4339 59.9975 32.0000 1.9894 1.9920 418.4703 419.1308 0.0990 -1.0000 -1.0000 0329975 1582373032.30 151.4339 59.9975 32.0000 1.9898 1.9924 418.5235 419.1839 0.0989 -1.0000 -1.0000 0330037 1582373032.40 151.4339 59.9975 32.0000 1.9892 1.9918 418.4340 419.0945 0.0990 -1.0000 -1.0000 0330116 1582373032.50 151.4465 59.9975 32.0000 1.9900 1.9926 418.4254 419.0859 0.0990 -1.0000 -1.0000 0330178 1582373032.60 151.4465 59.9975 32.0000 1.9888 1.9914 418.5116 419.1720 0.0990 -1.0000 -1.0000 0330428 1582373032.70 151.4465 59.9975 32.0000 1.9898 1.9923 418.6753 419.3352 0.0988 -1.0000 -1.0000 0330491 1582373032.80 151.4465 59.9975 32.0000 1.9898 1.9924 418.4803 419.1396 0.0988 -1.0000 -1.0000 0330553 1582373032.90 151.4465 59.9975 32.0000 1.9907 1.9933 418.3833 419.0421 0.0989 -1.0000 -1.0000 0330631 1582373033.00 151.4465 59.9975 32.0000 1.9899 1.9925 418.5088 419.1690 0.0989 -1.0000 -1.0000 0330694 1582373033.10 151.4465 59.9975 32.0000 1.9889 1.9915 418.4919 419.1512 0.0989 -1.0000 -1.0000 0330756 1582373033.20 151.4465 59.9975 32.0000 1.9895 1.9921 418.4857 419.1459 0.0990 -1.0000 -1.0000 0331147 1582373033.30 151.4465 59.9975 32.0000 1.9901 1.9927 418.4243 419.0846 0.0990 -1.0000 -1.0000 0331209 1582373033.40 151.4465 59.9975 32.0000 1.9902 1.9928 418.2752 418.9349 0.0989 -1.0000 -1.0000 0331272 1582373033.50 151.4465 59.9975 32.0000 1.9894 1.9920 418.4230 419.0828 0.0988 -1.0000 -1.0000 0331350 1582373033.60 151.4970 59.9975 32.0000 1.9895 1.9921 418.6469 419.3070 0.0989 -1.0000 -1.0000 0331412 1582373033.70 151.4970 59.9975 32.0000 1.9894 1.9919 418.4165 419.0774 0.0991 -1.0000 -1.0000 0331694 1582373033.80 151.4970 59.9975 32.0000 1.9899 1.9925 418.2526 418.9124 0.0990 -1.0000 -1.0000 0331756 1582373033.90 151.4970 59.9975 32.0000 1.9894 1.9919 418.4046 419.0643 0.0988 -1.0000 -1.0000 0331819 1582373034.00 151.5329 59.9975 32.0000 1.9891 1.9917 418.4782 419.1380 0.0990 -1.0000 -1.0000 0331881 1582373034.10 151.5472 59.9975 32.0000 1.9890 1.9916 418.5253 419.1866 0.0990 -1.0000 -1.0000 0331959 1582373034.20 151.5472 59.9975 32.0000 1.9893 1.9919 418.3622 419.0223 0.0990 -1.0000 -1.0000 0332147 1582373034.30 151.5472 59.9975 32.0000 1.9900 1.9925 418.3278 418.9890 0.0991 -1.0000 -1.0000 0332209 1582373034.40 151.5472 59.9975 32.0000 1.9885 1.9911 418.3702 419.0308 0.0990 -1.0000 -1.0000 0332272 1582373034.50 151.5472 59.9975 32.0000 1.9893 1.9919 418.4999 419.1605 0.0991 -1.0000 -1.0000 0332334 1582373034.60 151.5130 59.9975 32.0000 1.9899 1.9925 418.4395 419.1000 0.0989 -1.0000 -1.0000 0332412 1582373034.70 151.5441 59.9975 32.0000 1.9902 1.9928 418.2508 418.9115 0.0991 -1.0000 -1.0000 0332647 1582373034.80 151.5441 59.9975 32.0000 1.9904 1.9930 418.3944 419.0551 0.0991 -1.0000 -1.0000 0332709 1582373034.90 151.5441 59.9975 32.0000 1.9913 1.9939 418.4586 419.1196 0.0991 -1.0000 -1.0000 0332788 1582373035.00 151.5441 59.9975 32.0000 1.9914 1.9940 418.3659 419.0274 0.0992 -1.0000 -1.0000 0332850 1582373035.10 151.5441 59.9975 32.0000 1.9915 1.9941 418.3394 419.0002 0.0990 -1.0000 -1.0000 0332912 1582373035.20 151.5485 59.9975 32.0000 1.9903 1.9929 418.5584 419.2210 0.0993 -1.0000 -1.0000 0333147 1582373035.30 151.5486 59.9975 32.0000 1.9905 1.9931 418.5474 419.2096 0.0992 -1.0000 -1.0000 0333209 1582373035.40 151.5486 59.9975 32.0000 1.9902 1.9928 418.4386 419.1005 0.0992 -1.0000 -1.0000 0333272 1582373035.50 151.5486 59.9975 32.0000 1.9915 1.9941 418.3363 418.9978 0.0992 -1.0000 -1.0000 0333350 1582373035.60 151.5486 59.9975 32.0000 1.9911 1.9937 418.4613 419.1236 0.0993 -1.0000 -1.0000 0333412 1582373035.70 151.6260 59.9975 32.0000 1.9898 1.9924 418.6534 419.3171 0.0992 -1.0000 -1.0000 0333475 1582373035.80 151.6286 59.9975 32.0000 1.9903 1.9929 418.5402 419.2008 0.0991 -1.0000 -1.0000 0333662 1582373035.90 151.6286 59.9975 32.0000 1.9902 1.9928 418.3898 419.0513 0.0992 -1.0000 -1.0000 0333725 1582373036.00 151.6286 59.9975 32.0000 1.9901 1.9927 418.4738 419.1356 0.0992 -1.0000 -1.0000 0333787 1582373036.10 151.6286 59.9975 32.0000 1.9896 1.9922 418.5038 419.1653 0.0992 -1.0000 -1.0000 0333866 1582373036.20 151.6286 59.9975 32.0000 1.9906 1.9932 418.4963 419.1578 0.0990 -1.0000 -1.0000 0333928 1582373036.30 151.5670 59.9975 32.0000 1.9910 1.9936 418.3685 419.0309 0.0994 -1.0000 -1.0000 0334662 1582373036.40 151.5670 59.9975 32.0000 1.9905 1.9931 418.3122 418.9741 0.0992 -1.0000 -1.0000 0334741 1582373036.50 151.5670 59.9975 32.0000 1.9900 1.9926 418.4043 419.0661 0.0992 -1.0000 -1.0000 0334803 1582373036.60 151.5670 59.9975 32.0000 1.9896 1.9922 418.4783 419.1401 0.0992 -1.0000 -1.0000 0334866 1582373036.70 151.5670 59.9975 32.0000 1.9898 1.9924 418.5364 419.1990 0.0993 -1.0000 -1.0000 0334928 1582373036.80 151.5670 59.9975 32.0000 1.9905 1.9931 418.3607 419.0233 0.0992 -1.0000 -1.0000 0334991 1582373036.90 151.5670 59.9975 32.0000 1.9913 1.9939 418.4084 419.0711 0.0993 -1.0000 -1.0000 0335069 1582373037.00 151.5670 59.9975 32.0000 1.9902 1.9928 418.4718 419.1336 0.0992 -1.0000 -1.0000 0335131 1582373037.10 151.5670 59.9975 32.0000 1.9903 1.9929 418.4925 419.1551 0.0993 -1.0000 -1.0000 0335194 1582373037.20 151.5670 59.9975 32.0000 1.9912 1.9938 418.3254 418.9870 0.0991 -1.0000 -1.0000 0335272 1582373037.30 151.5671 59.9975 32.0000 1.9907 1.9933 418.4707 419.1326 0.0993 -1.0000 -1.0000 0335397 1582373037.40 151.5689 59.9975 32.0000 1.9896 1.9922 418.5489 419.2106 0.0992 -1.0000 -1.0000 0335459 1582373037.50 151.5689 59.9975 32.0000 1.9905 1.9931 418.4982 419.1607 0.0993 -1.0000 -1.0000 0335538 1582373037.60 151.5689 59.9975 32.0000 1.9909 1.9935 418.3509 419.0128 0.0992 -1.0000 -1.0000 0335585 1582373037.70 151.5689 59.9975 32.0000 1.9906 1.9932 418.5138 419.1761 0.0993 -1.0000 -1.0000 0335647 1582373037.80 151.5689 59.9975 32.0000 1.9902 1.9928 418.6767 419.3392 0.0993 -1.0000 -1.0000 0335725 1582373037.90 151.5901 59.9975 32.0000 1.9901 1.9927 418.5763 419.2394 0.0993 -1.0000 -1.0000 0335787 1582373038.00 151.5901 59.9975 32.0000 1.9918 1.9944 418.4482 419.1105 0.0993 -1.0000 -1.0000 0335850 1582373038.10 151.5901 59.9975 32.0000 1.9916 1.9941 418.4309 419.0922 0.0992 -1.0000 -1.0000 0335928 1582373038.20 151.5901 59.9975 32.0000 1.9908 1.9934 418.5396 419.2023 0.0993 -1.0000 -1.0000 0335991 1582373038.30 151.5901 59.9975 32.0000 1.9911 1.9937 418.5303 419.1929 0.0993 -1.0000 -1.0000 0336178 1582373038.40 151.5903 59.9975 32.0000 1.9913 1.9939 418.4273 419.0904 0.0995 -1.0000 -1.0000 0336241 1582373038.50 151.6004 59.9975 32.0000 1.9908 1.9934 418.4281 419.0911 0.0994 -1.0000 -1.0000 0336319 1582373038.60 151.6004 59.9975 32.0000 1.9910 1.9936 418.4989 419.1615 0.0993 -1.0000 -1.0000 0336381 1582373038.70 151.6004 59.9975 32.0000 1.9913 1.9939 418.4025 419.0656 0.0994 -1.0000 -1.0000 0336444 1582373038.80 151.6004 59.9975 32.0000 1.9914 1.9940 418.3096 418.9727 0.0994 -1.0000 -1.0000 0336506 1582373038.90 151.6004 59.9975 32.0000 1.9910 1.9936 418.3554 419.0184 0.0994 -1.0000 -1.0000 0336647 1582373039.00 151.6004 59.9975 32.0000 1.9909 1.9935 418.4950 419.1572 0.0992 -1.0000 -1.0000 0336709 1582373039.10 151.6004 59.9975 32.0000 1.9901 1.9927 418.5287 419.1910 0.0993 -1.0000 -1.0000 0336788 1582373039.20 151.7312 59.9975 32.0000 1.9909 1.9935 418.3888 419.0517 0.0994 -1.0000 -1.0000 0336850 1582373039.30 151.7312 59.9975 32.0000 1.9917 1.9943 418.3100 418.9725 0.0993 -1.0000 -1.0000 0336912 1582373039.40 151.7312 59.9975 32.0000 1.9924 1.9950 418.3793 419.0423 0.0994 -1.0000 -1.0000 0337662 1582373039.50 151.7312 59.9975 32.0000 1.9914 1.9940 418.7211 419.3832 0.0992 -1.0000 -1.0000 0337725 1582373039.60 151.7312 59.9975 32.0000 1.9919 1.9945 418.5684 419.2314 0.0994 -1.0000 -1.0000 0337787 1582373039.70 151.7312 59.9975 32.0000 1.9916 1.9942 418.5032 419.1667 0.0995 -1.0000 -1.0000 0337850 1582373039.80 151.7718 59.9981 32.0000 1.9915 1.9941 418.4907 419.1538 0.0993 -1.0000 -1.0000 0337928 1582373039.90 151.7718 59.9981 32.0000 1.9901 1.9927 418.5646 419.2271 0.0993 -1.0000 -1.0000 0338162 1582373040.00 151.7718 59.9981 32.0000 1.9908 1.9934 418.5924 419.2563 0.0995 -1.0000 -1.0000 0338225 1582373040.10 151.7718 59.9981 32.0000 1.9919 1.9945 418.5025 419.1654 0.0993 -1.0000 -1.0000 0338288 1582373040.20 151.7718 59.9981 32.0000 1.9923 1.9949 418.4410 419.1036 0.0993 -1.0000 -1.0000 0338350 1582373040.30 151.7718 59.9981 32.0000 1.9911 1.9937 418.4892 419.1518 0.0993 -1.0000 -1.0000 0338428 1582373040.40 151.7718 59.9981 32.0000 1.9909 1.9935 418.5894 419.2528 0.0994 -1.0000 -1.0000 0338678 1582373040.50 151.7718 59.9981 32.0000 1.9910 1.9936 418.5016 419.1645 0.0994 -1.0000 -1.0000 0338741 1582373040.60 151.7718 59.9981 32.0000 1.9912 1.9938 418.4249 419.0877 0.0993 -1.0000 -1.0000 0338803 1582373040.70 151.7718 59.9981 32.0000 1.9896 1.9922 418.4767 419.1392 0.0993 -1.0000 -1.0000 0338866 1582373040.80 151.5869 59.9981 32.0000 1.9901 1.9927 418.4648 419.1281 0.0994 -1.0000 -1.0000 0338928 1582373040.90 151.5869 59.9981 32.0000 1.9901 1.9927 418.3574 419.0198 0.0993 -1.0000 -1.0000 0339006 1582373041.00 151.5110 59.9981 32.0000 1.9901 1.9927 418.4164 419.0789 0.0993 -1.0000 -1.0000 0339069 1582373041.10 151.5110 59.9981 32.0000 1.9904 1.9930 418.4825 419.1458 0.0995 -1.0000 -1.0000 0339131 1582373041.20 151.5110 59.9981 32.0000 1.9898 1.9924 418.5634 419.2261 0.0994 -1.0000 -1.0000 0339209 1582373041.30 151.5110 59.9981 32.0000 1.9906 1.9932 418.4464 419.1102 0.0994 -1.0000 -1.0000 0339272 1582373041.40 151.5110 59.9981 32.0000 1.9914 1.9940 418.3987 419.0610 0.0993 -1.0000 -1.0000 0339335 1582373041.50 151.5670 59.9981 32.0000 1.9900 1.9926 418.5286 419.1919 0.0994 -1.0000 -1.0000 0339397 1582373041.60 151.5670 59.9981 32.0000 1.9896 1.9922 418.5905 419.2530 0.0994 -1.0000 -1.0000 0339459 1582373041.70 151.5670 59.9981 32.0000 1.9907 1.9933 418.4963 419.1601 0.0995 -1.0000 -1.0000 0339538 1582373041.80 151.5670 59.9981 32.0000 1.9910 1.9936 418.4624 419.1262 0.0995 -1.0000 -1.0000 0339600 1582373041.90 151.5670 59.9981 32.0000 1.9908 1.9934 418.4877 419.1516 0.0995 -1.0000 -1.0000 0339662 1582373042.00 151.5670 59.9981 32.0000 1.9909 1.9935 418.6145 419.2775 0.0993 -1.0000 -1.0000 0339725 1582373042.10 151.7105 59.9981 32.0000 1.9912 1.9938 418.5496 419.2132 0.0995 -1.0000 -1.0000 0339803 1582373042.20 151.7105 59.9981 32.0000 1.9920 1.9946 418.3334 418.9968 0.0995 -1.0000 -1.0000 0339866 1582373042.30 151.7105 59.9981 32.0000 1.9909 1.9935 418.5224 419.1856 0.0994 -1.0000 -1.0000 0339928 1582373042.40 151.7105 59.9981 32.0000 1.9907 1.9933 418.6159 419.2788 0.0993 -1.0000 -1.0000 0340428 1582373042.50 151.7105 59.9981 32.0000 1.9918 1.9944 418.5615 419.2244 0.0994 -1.0000 -1.0000 0340491 1582373042.60 151.7105 59.9981 32.0000 1.9923 1.9949 418.3843 419.0480 0.0994 -1.0000 -1.0000 0340553 1582373042.70 151.7105 59.9981 32.0000 1.9901 1.9927 418.5034 419.1660 0.0994 -1.0000 -1.0000 0340616 1582373042.80 151.7105 59.9981 32.0000 1.9902 1.9928 418.5904 419.2532 0.0993 -1.0000 -1.0000 0340678 1582373042.90 151.7105 59.9981 32.0000 1.9903 1.9929 418.5537 419.2165 0.0993 -1.0000 -1.0000 0340756 1582373043.00 151.7105 59.9981 32.0000 1.9916 1.9942 418.3359 418.9985 0.0993 -1.0000 -1.0000 0340928 1582373043.10 151.7105 59.9981 32.0000 1.9913 1.9939 418.4337 419.0959 0.0993 -1.0000 -1.0000 0340991 1582373043.20 151.7617 59.9981 32.0000 1.9910 1.9936 418.5014 419.1631 0.0992 -1.0000 -1.0000 0341069 1582373043.30 151.7617 59.9981 32.0000 1.9904 1.9930 418.6306 419.2930 0.0993 -1.0000 -1.0000 0341131 1582373043.40 151.7617 59.9981 32.0000 1.9918 1.9944 418.5299 419.1937 0.0995 -1.0000 -1.0000 0341194 1582373043.50 151.7617 59.9981 32.0000 1.9915 1.9941 418.3844 419.0474 0.0993 -1.0000 -1.0000 0341428 1582373043.60 151.7617 59.9981 32.0000 1.9911 1.9937 418.3501 419.0114 0.0992 -1.0000 -1.0000 0341491 1582373043.70 151.7108 59.9981 32.0000 1.9910 1.9936 418.4830 419.1455 0.0994 -1.0000 -1.0000 0341553 1582373043.80 151.6773 59.9981 32.0000 1.9900 1.9926 418.5823 419.2452 0.0993 -1.0000 -1.0000 0341631 1582373043.90 151.6773 59.9981 32.0000 1.9907 1.9933 418.5001 419.1615 0.0992 -1.0000 -1.0000 0341694 1582373044.00 151.6773 59.9981 32.0000 1.9909 1.9935 418.4469 419.1093 0.0992 -1.0000 -1.0000 0342397 1582373044.10 151.6773 59.9981 32.0000 1.9912 1.9937 418.4684 419.1304 0.0992 -1.0000 -1.0000 0342475 1582373044.20 151.6773 59.9981 32.0000 1.9910 1.9936 418.5672 419.2302 0.0994 -1.0000 -1.0000 0342538 1582373044.30 151.6950 59.9981 32.0000 1.9905 1.9931 418.4801 419.1429 0.0993 -1.0000 -1.0000 0342600 1582373044.40 151.6950 59.9981 32.0000 1.9911 1.9937 418.3885 419.0505 0.0992 -1.0000 -1.0000 0342678 1582373044.50 151.6950 59.9981 32.0000 1.9912 1.9938 418.4033 419.0635 0.0989 -1.0000 -1.0000 0342741 1582373044.60 151.6950 59.9981 32.0000 1.9909 1.9935 418.4805 419.1423 0.0991 -1.0000 -1.0000 0342803 1582373044.70 151.6950 59.9981 32.0000 1.9911 1.9937 418.6065 419.2682 0.0992 -1.0000 -1.0000 0342866 1582373044.80 151.6950 59.9981 32.0000 1.9923 1.9949 418.4668 419.1288 0.0992 -1.0000 -1.0000 0342944 1582373044.90 151.6950 59.9981 32.0000 1.9926 1.9952 418.3490 419.0105 0.0992 -1.0000 -1.0000 0343006 1582373045.00 151.6950 59.9981 32.0000 1.9915 1.9941 418.5338 419.1962 0.0993 -1.0000 -1.0000 0343131 1582373045.10 151.6950 59.9981 32.0000 1.9909 1.9935 418.6449 419.3068 0.0991 -1.0000 -1.0000 0343194 1582373045.20 151.6950 59.9981 32.0000 1.9916 1.9942 418.5460 419.2081 0.0992 -1.0000 -1.0000 0343272 1582373045.30 151.6950 59.9981 32.0000 1.9920 1.9946 418.3641 419.0257 0.0992 -1.0000 -1.0000 0343335 1582373045.40 151.5027 59.9977 32.0000 1.9913 1.9939 418.3501 419.0118 0.0992 -1.0000 -1.0000 0343397 1582373045.50 151.4921 59.9976 32.0000 1.9903 1.9928 418.5048 419.1664 0.0992 -1.0000 -1.0000 0344194 1582373045.60 151.4921 59.9976 32.0000 1.9908 1.9934 418.5474 419.2090 0.0991 -1.0000 -1.0000 0344256 1582373045.70 151.4921 59.9976 32.0000 1.9905 1.9931 418.2962 418.9569 0.0991 -1.0000 -1.0000 0344319 1582373045.80 151.4921 59.9976 32.0000 1.9909 1.9935 418.2995 418.9605 0.0991 -1.0000 -1.0000 0344397 1582373045.90 151.4921 59.9976 32.0000 1.9906 1.9932 418.3644 419.0253 0.0991 -1.0000 -1.0000 0344459 1582373046.00 151.4921 59.9976 32.0000 1.9901 1.9927 418.4733 419.1347 0.0992 -1.0000 -1.0000 0344522 1582373046.10 151.6031 59.9976 32.0000 1.9896 1.9922 418.4264 419.0878 0.0991 -1.0000 -1.0000 0344584 1582373046.20 151.6031 59.9976 32.0000 1.9904 1.9930 418.3779 419.0398 0.0992 -1.0000 -1.0000 0344662 1582373046.30 151.6031 59.9976 32.0000 1.9903 1.9928 418.2785 418.9394 0.0991 -1.0000 -1.0000 0344725 1582373046.40 151.6031 59.9976 32.0000 1.9911 1.9937 418.4295 419.0909 0.0992 -1.0000 -1.0000 0344788 1582373046.50 151.6031 59.9976 32.0000 1.9903 1.9929 418.5432 419.2041 0.0991 -1.0000 -1.0000 0344850 1582373046.60 151.6031 59.9976 32.0000 1.9906 1.9932 418.3249 418.9858 0.0991 -1.0000 -1.0000 0344928 1582373046.70 151.6031 59.9976 32.0000 1.9916 1.9942 418.3494 419.0097 0.0992 -1.0000 -1.0000 0344991 1582373046.80 151.6031 59.9976 32.0000 1.9901 1.9927 418.4490 419.1094 0.0990 -1.0000 -1.0000 0345053 1582373046.90 151.6031 59.9976 32.0000 1.9899 1.9925 418.4309 419.0921 0.0991 -1.0000 -1.0000 0345131 1582373047.00 151.5995 59.9976 32.0000 1.9909 1.9935 418.3024 418.9632 0.0990 -1.0000 -1.0000 0345194 1582373047.10 151.5680 59.9976 32.0000 1.9901 1.9927 418.2753 418.9360 0.0991 -1.0000 -1.0000 0345256 1582373047.20 151.5680 59.9976 32.0000 1.9898 1.9924 418.4946 419.1569 0.0992 -1.0000 -1.0000 0345319 1582373047.30 151.5487 59.9976 32.0000 1.9908 1.9934 418.4167 419.0773 0.0990 -1.0000 -1.0000 0345381 1582373047.40 151.5487 59.9976 32.0000 1.9915 1.9941 418.3551 419.0157 0.0991 -1.0000 -1.0000 0345444 1582373047.50 151.5487 59.9976 32.0000 1.9907 1.9933 418.4140 419.0752 0.0991 -1.0000 -1.0000 0345522 1582373047.60 151.5487 59.9976 32.0000 1.9909 1.9934 418.5295 419.1903 0.0991 -1.0000 -1.0000 0345585 1582373047.70 151.5487 59.9976 32.0000 1.9908 1.9934 418.4313 419.0933 0.0992 -1.0000 -1.0000 0345647 1582373047.80 151.5487 59.9976 32.0000 1.9907 1.9933 418.2938 418.9552 0.0992 -1.0000 -1.0000 0345725 1582373047.90 151.5487 59.9976 32.0000 1.9900 1.9926 418.4031 419.0637 0.0989 -1.0000 -1.0000 0345787 1582373048.00 151.5487 59.9976 32.0000 1.9899 1.9925 418.4900 419.1498 0.0989 -1.0000 -1.0000 0345850 1582373048.10 151.5487 59.9976 32.0000 1.9916 1.9942 418.3524 419.0125 0.0990 -1.0000 -1.0000 0345912 1582373048.20 151.5487 59.9976 32.0000 1.9905 1.9930 418.4181 419.0785 0.0990 -1.0000 -1.0000 0345975 1582373048.30 151.5472 59.9976 32.0000 1.9892 1.9918 418.5437 419.2058 0.0992 -1.0000 -1.0000 0346037 1582373048.40 151.5435 59.9976 32.0000 1.9895 1.9921 418.4055 419.0671 0.0992 -1.0000 -1.0000 0346116 1582373048.50 151.5435 59.9976 32.0000 1.9908 1.9934 418.3135 418.9748 0.0991 -1.0000 -1.0000 0346178 1582373048.60 151.5435 59.9976 32.0000 1.9902 1.9928 418.3604 419.0205 0.0990 -1.0000 -1.0000 0346412 1582373048.70 151.5435 59.9976 32.0000 1.9900 1.9925 418.3620 419.0225 0.0991 -1.0000 -1.0000 0346475 1582373048.80 151.5435 59.9976 32.0000 1.9896 1.9922 418.2933 418.9537 0.0989 -1.0000 -1.0000 0346537 1582373048.90 151.5435 59.9976 32.0000 1.9902 1.9928 418.3296 418.9898 0.0990 -1.0000 -1.0000 0346616 1582373049.00 151.5435 59.9976 32.0000 1.9904 1.9929 418.2364 418.8968 0.0991 -1.0000 -1.0000 0346678 1582373049.10 151.5890 59.9976 32.0000 1.9892 1.9918 418.4156 419.0764 0.0991 -1.0000 -1.0000 0347162 1582373049.20 151.5575 59.9976 32.0000 1.9899 1.9925 418.4469 419.1081 0.0991 -1.0000 -1.0000 0347225 1582373049.30 151.5575 59.9976 32.0000 1.9905 1.9931 418.2649 418.9242 0.0989 -1.0000 -1.0000 0347288 1582373049.40 151.5575 59.9976 32.0000 1.9898 1.9924 418.2955 418.9552 0.0990 -1.0000 -1.0000 0347350 1582373049.50 151.5575 59.9976 32.0000 1.9906 1.9932 418.4467 419.1070 0.0990 -1.0000 -1.0000 0347428 1582373049.60 151.5575 59.9976 32.0000 1.9893 1.9919 418.5373 419.1987 0.0990 -1.0000 -1.0000 0347678 1582373049.70 151.5575 59.9976 32.0000 1.9903 1.9929 418.3044 418.9635 0.0988 -1.0000 -1.0000 0347741 1582373049.80 151.4768 59.9976 32.0000 1.9907 1.9932 418.2900 418.9500 0.0990 -1.0000 -1.0000 0347819 1582373049.90 151.4250 59.9976 32.0000 1.9902 1.9928 418.4521 419.1128 0.0990 -1.0000 -1.0000 0347881 1582373050.00 151.4250 59.9976 32.0000 1.9897 1.9923 418.6102 419.2708 0.0990 -1.0000 -1.0000 0347944 1582373050.10 151.4250 59.9976 32.0000 1.9915 1.9941 418.5670 419.2275 0.0989 -1.0000 -1.0000 0348006 1582373050.20 151.4250 59.9976 32.0000 1.9920 1.9946 418.3694 419.0297 0.0990 -1.0000 -1.0000 0348131 1582373050.30 151.4250 59.9976 32.0000 1.9920 1.9946 418.4341 419.0948 0.0990 -1.0000 -1.0000 0348194 1582373050.40 151.4668 59.9977 32.0000 1.9912 1.9938 418.6024 419.2637 0.0991 -1.0000 -1.0000 0348272 1582373050.50 151.6633 59.9982 32.0000 1.9915 1.9940 418.5572 419.2179 0.0990 -1.0000 -1.0000 0348335 1582373050.60 151.6369 59.9982 32.0000 1.9917 1.9943 418.4676 419.1279 0.0989 -1.0000 -1.0000 0348412 1582373050.70 151.6369 59.9982 32.0000 1.9912 1.9938 418.3768 419.0366 0.0990 -1.0000 -1.0000 0348741 1582373050.80 151.6369 59.9982 32.0000 1.9904 1.9930 418.5071 419.1677 0.0990 -1.0000 -1.0000 0348803 1582373050.90 151.6369 59.9982 32.0000 1.9909 1.9935 418.7150 419.3749 0.0989 -1.0000 -1.0000 0348881 1582373051.00 151.6369 59.9982 32.0000 1.9909 1.9934 418.5421 419.2021 0.0989 -1.0000 -1.0000 0348944 1582373051.10 151.6988 59.9982 32.0000 1.9921 1.9947 418.3884 419.0481 0.0989 -1.0000 -1.0000 0349006 1582373051.20 151.6988 59.9982 32.0000 1.9919 1.9945 418.4719 419.1329 0.0991 -1.0000 -1.0000 0349194 1582373051.30 151.6988 59.9982 32.0000 1.9906 1.9932 418.6201 419.2802 0.0989 -1.0000 -1.0000 0349256 1582373051.40 151.6988 59.9982 32.0000 1.9916 1.9942 418.5092 419.1691 0.0989 -1.0000 -1.0000 0349319 1582373051.50 151.6988 59.9982 32.0000 1.9912 1.9938 418.4008 419.0597 0.0987 -1.0000 -1.0000 0349381 1582373051.60 151.6988 59.9982 32.0000 1.9907 1.9933 418.3637 419.0241 0.0990 -1.0000 -1.0000 0349444 1582373051.70 151.6969 59.9982 32.0000 1.9905 1.9930 418.5004 419.1614 0.0991 -1.0000 -1.0000 0349662 1582373051.80 151.6969 59.9982 32.0000 1.9906 1.9932 418.6155 419.2753 0.0987 -1.0000 -1.0000 0349725 1582373051.90 151.6969 59.9982 32.0000 1.9917 1.9943 418.4301 419.0906 0.0990 -1.0000 -1.0000 0349803 1582373052.00 151.6969 59.9982 32.0000 1.9913 1.9939 418.2370 418.8959 0.0988 -1.0000 -1.0000 0349866 1582373052.10 151.6969 59.9982 32.0000 1.9908 1.9934 418.3204 418.9799 0.0990 -1.0000 -1.0000 0349928 1582373052.20 151.6969 59.9982 32.0000 1.9901 1.9927 418.4446 419.1045 0.0989 -1.0000 -1.0000 0350662 1582373052.30 151.6029 59.9982 32.0000 1.9906 1.9931 418.4404 419.1013 0.0990 -1.0000 -1.0000 0350725 1582373052.40 151.6029 59.9982 32.0000 1.9912 1.9938 418.2929 418.9528 0.0989 -1.0000 -1.0000 0350803 1582373052.50 151.6029 59.9982 32.0000 1.9904 1.9929 418.3661 419.0252 0.0992 -1.0000 -1.0000 0350866 1582373052.60 151.6029 59.9982 32.0000 1.9895 1.9921 418.4987 419.1571 0.0987 -1.0000 -1.0000 0350944 1582373052.70 151.6029 59.9982 32.0000 1.9898 1.9924 418.5352 419.1955 0.0991 -1.0000 -1.0000 0350991 1582373052.80 151.5227 59.9982 32.0000 1.9911 1.9937 418.4125 419.0744 0.0992 -1.0000 -1.0000 0351053 1582373052.90 151.5227 59.9982 32.0000 1.9908 1.9934 418.3675 419.0283 0.0991 -1.0000 -1.0000 0351131 1582373053.00 151.5227 59.9982 32.0000 1.9899 1.9925 418.5089 419.1702 0.0991 -1.0000 -1.0000 0351194 1582373053.10 151.5227 59.9982 32.0000 1.9893 1.9918 418.4592 419.1195 0.0990 -1.0000 -1.0000 0351256 1582373053.20 151.5227 59.9982 32.0000 1.9895 1.9921 418.4721 419.1336 0.0992 -1.0000 -1.0000 0351335 1582373053.30 151.4681 59.9982 32.0000 1.9908 1.9934 418.3637 419.0248 0.0991 -1.0000 -1.0000 0351397 1582373053.40 151.4867 59.9982 32.0000 1.9901 1.9927 418.5157 419.1765 0.0991 -1.0000 -1.0000 0351459 1582373053.50 151.4867 59.9982 32.0000 1.9899 1.9925 418.4916 419.1527 0.0991 -1.0000 -1.0000 0351537 1582373053.60 151.4867 59.9982 32.0000 1.9906 1.9932 418.3876 419.0489 0.0991 -1.0000 -1.0000 0351600 1582373053.70 151.4867 59.9982 32.0000 1.9906 1.9932 418.3965 419.0564 0.0990 -1.0000 -1.0000 0351662 1582373053.80 151.5587 59.9982 32.0000 1.9894 1.9920 418.5956 419.2578 0.0992 -1.0000 -1.0000 0351725 1582373053.90 151.5604 59.9982 32.0000 1.9905 1.9931 418.5396 419.2019 0.0993 -1.0000 -1.0000 0351819 1582373054.00 151.5604 59.9982 32.0000 1.9913 1.9939 418.4105 419.0731 0.0993 -1.0000 -1.0000 0351881 1582373054.10 151.5604 59.9982 32.0000 1.9909 1.9935 418.3552 419.0171 0.0992 -1.0000 -1.0000 0351959 1582373054.20 151.5604 59.9982 32.0000 1.9903 1.9929 418.4319 419.0939 0.0993 -1.0000 -1.0000 0352022 1582373054.30 151.5604 59.9982 32.0000 1.9898 1.9923 418.5946 419.2567 0.0992 -1.0000 -1.0000 0352084 1582373054.40 151.5604 59.9982 32.0000 1.9912 1.9938 418.5447 419.2067 0.0992 -1.0000 -1.0000 0352147 1582373054.50 151.5604 59.9982 32.0000 1.9906 1.9932 418.4445 419.1066 0.0993 -1.0000 -1.0000 0352209 1582373054.60 151.5604 59.9982 32.0000 1.9903 1.9928 418.4991 419.1614 0.0993 -1.0000 -1.0000 0352287 1582373054.70 151.6256 59.9982 32.0000 1.9894 1.9920 418.6419 419.3049 0.0993 -1.0000 -1.0000 0352662 1582373054.80 151.6588 59.9982 32.0000 1.9903 1.9929 418.4589 419.1211 0.0993 -1.0000 -1.0000 0352725 1582373054.90 151.6588 59.9982 32.0000 1.9914 1.9940 418.3809 419.0436 0.0994 -1.0000 -1.0000 0352803 1582373055.00 151.6588 59.9982 32.0000 1.9910 1.9936 418.4051 419.0670 0.0992 -1.0000 -1.0000 0352866 1582373055.10 151.5027 59.9984 32.0000 1.9895 1.9921 418.4444 419.1067 0.0993 -1.0000 -1.0000 0352928 1582373055.20 151.5027 59.9984 32.0000 1.9896 1.9922 418.4815 419.1442 0.0994 -1.0000 -1.0000 0353178 1582373055.30 151.5027 59.9984 32.0000 1.9893 1.9919 418.3688 419.0318 0.0994 -1.0000 -1.0000 0353241 1582373055.40 151.5027 59.9984 32.0000 1.9898 1.9924 418.2842 418.9473 0.0994 -1.0000 -1.0000 0353303 1582373055.50 151.5113 59.9984 32.0000 1.9902 1.9928 418.3190 418.9821 0.0995 -1.0000 -1.0000 0353366 1582373055.60 151.5545 59.9984 32.0000 1.9898 1.9924 418.4274 419.0911 0.0995 -1.0000 -1.0000 0353428 1582373055.70 151.5545 59.9984 32.0000 1.9897 1.9923 418.4938 419.1576 0.0994 -1.0000 -1.0000 0353506 1582373055.80 151.5545 59.9984 32.0000 1.9905 1.9931 418.3031 418.9655 0.0993 -1.0000 -1.0000 0353678 1582373055.90 151.5545 59.9984 32.0000 1.9904 1.9930 418.2770 418.9404 0.0995 -1.0000 -1.0000 0353741 1582373056.00 151.5545 59.9984 32.0000 1.9899 1.9925 418.5033 419.1660 0.0994 -1.0000 -1.0000 0353803 1582373056.10 151.4570 59.9984 32.0000 1.9897 1.9923 418.5190 419.1823 0.0994 -1.0000 -1.0000 0353881 1582373056.20 151.4446 59.9984 32.0000 1.9908 1.9934 418.3907 419.0547 0.0996 -1.0000 -1.0000 0353944 1582373056.30 151.4446 59.9984 32.0000 1.9906 1.9932 418.2310 418.8933 0.0993 -1.0000 -1.0000 0354678 1582373056.40 151.4446 59.9984 32.0000 1.9893 1.9919 418.4481 419.1110 0.0994 -1.0000 -1.0000 0354756 1582373056.50 151.4446 59.9984 32.0000 1.9907 1.9933 418.3266 418.9895 0.0994 -1.0000 -1.0000 0354819 1582373056.60 151.4842 59.9984 32.0000 1.9900 1.9926 418.3209 418.9838 0.0994 -1.0000 -1.0000 0354897 1582373056.70 151.4943 59.9984 32.0000 1.9904 1.9929 418.3975 419.0599 0.0994 -1.0000 -1.0000 0354959 1582373056.80 151.4943 59.9984 32.0000 1.9896 1.9922 418.5446 419.2089 0.0995 -1.0000 -1.0000 0355022 1582373056.90 151.4943 59.9984 32.0000 1.9908 1.9934 418.4973 419.1610 0.0994 -1.0000 -1.0000 0355085 1582373057.00 151.4943 59.9984 32.0000 1.9912 1.9938 418.3644 419.0279 0.0995 -1.0000 -1.0000 0355147 1582373057.10 151.4943 59.9984 32.0000 1.9906 1.9932 418.2924 418.9560 0.0994 -1.0000 -1.0000 0355209 1582373057.20 151.5123 59.9984 32.0000 1.9902 1.9928 418.4457 419.1092 0.0994 -1.0000 -1.0000 0355288 1582373057.30 151.5142 59.9984 32.0000 1.9907 1.9933 418.3844 419.0480 0.0995 -1.0000 -1.0000 0355381 1582373057.40 151.5142 59.9984 32.0000 1.9902 1.9928 418.2774 418.9407 0.0995 -1.0000 -1.0000 0355444 1582373057.50 151.5142 59.9984 32.0000 1.9892 1.9918 418.4146 419.0783 0.0994 -1.0000 -1.0000 0355522 1582373057.60 151.5142 59.9984 32.0000 1.9896 1.9921 418.4773 419.1404 0.0994 -1.0000 -1.0000 0355585 1582373057.70 151.5142 59.9984 32.0000 1.9903 1.9929 418.4089 419.0733 0.0996 -1.0000 -1.0000 0355647 1582373057.80 151.5122 59.9984 32.0000 1.9906 1.9932 418.3368 419.0001 0.0994 -1.0000 -1.0000 0356162 1582373057.90 151.4344 59.9984 32.0000 1.9906 1.9932 418.4106 419.0732 0.0994 -1.0000 -1.0000 0356225 1582373058.00 151.4344 59.9984 32.0000 1.9901 1.9927 418.4107 419.0741 0.0994 -1.0000 -1.0000 0356288 1582373058.10 151.4344 59.9984 32.0000 1.9906 1.9932 418.3547 419.0178 0.0994 -1.0000 -1.0000 0356366 1582373058.20 151.4344 59.9984 32.0000 1.9903 1.9929 418.3628 419.0243 0.0993 -1.0000 -1.0000 0356428 1582373058.30 151.4344 59.9984 32.0000 1.9888 1.9914 418.4539 419.1180 0.0993 -1.0000 -1.0000 0356647 1582373058.40 151.4344 59.9984 32.0000 1.9893 1.9919 418.4832 419.1467 0.0994 -1.0000 -1.0000 0356725 1582373058.50 151.4344 59.9984 32.0000 1.9904 1.9930 418.2643 418.9270 0.0994 -1.0000 -1.0000 0356788 1582373058.60 151.4344 59.9984 32.0000 1.9896 1.9922 418.3344 418.9971 0.0993 -1.0000 -1.0000 0356866 1582373058.70 151.4344 59.9984 32.0000 1.9893 1.9919 418.4525 419.1152 0.0994 -1.0000 -1.0000 0356928 1582373058.80 151.4344 59.9984 32.0000 1.9893 1.9919 418.5800 419.2443 0.0995 -1.0000 -1.0000 0357147 1582373058.90 151.4163 59.9984 32.0000 1.9902 1.9928 418.4216 419.0849 0.0995 -1.0000 -1.0000 0357225 1582373059.00 151.3305 59.9984 32.0000 1.9889 1.9915 418.2363 418.8996 0.0994 -1.0000 -1.0000 0357288 1582373059.10 151.3305 59.9984 32.0000 1.9888 1.9914 418.4546 419.1178 0.0994 -1.0000 -1.0000 0357350 1582373059.20 151.3305 59.9984 32.0000 1.9893 1.9919 418.4558 419.1193 0.0995 -1.0000 -1.0000 0357412 1582373059.30 151.3305 59.9984 32.0000 1.9910 1.9936 418.2699 418.9331 0.0993 -1.0000 -1.0000 0357475 1582373059.40 151.3305 59.9984 32.0000 1.9908 1.9934 418.3208 418.9838 0.0995 -1.0000 -1.0000 0357538 1582373059.50 151.4532 59.9984 32.0000 1.9899 1.9925 418.4268 419.0897 0.0994 -1.0000 -1.0000 0357616 1582373059.60 151.4532 59.9984 32.0000 1.9890 1.9916 418.5149 419.1779 0.0994 -1.0000 -1.0000 0357678 1582373059.70 151.4532 59.9984 32.0000 1.9898 1.9924 418.3895 419.0534 0.0995 -1.0000 -1.0000 0357741 1582373059.80 151.4532 59.9984 32.0000 1.9904 1.9930 418.2903 418.9533 0.0994 -1.0000 -1.0000 0357819 1582373059.90 151.4532 59.9984 32.0000 1.9902 1.9928 418.3426 419.0050 0.0993 -1.0000 -1.0000 0357912 1582373060.00 151.4840 59.9977 32.0000 1.9894 1.9920 418.5526 419.2161 0.0994 -1.0000 -1.0000 0357975 1582373060.10 151.4910 59.9975 32.0000 1.9901 1.9927 418.5642 419.2282 0.0995 -1.0000 -1.0000 0358053 1582373060.20 151.4910 59.9975 32.0000 1.9897 1.9923 418.3335 418.9963 0.0994 -1.0000 -1.0000 0358116 1582373060.30 151.4910 59.9975 32.0000 1.9908 1.9934 418.4774 419.1407 0.0994 -1.0000 -1.0000 0358178 1582373060.40 151.4910 59.9975 32.0000 1.9894 1.9920 418.6264 419.2896 0.0994 -1.0000 -1.0000 0358459 1582373060.50 151.4910 59.9975 32.0000 1.9902 1.9928 418.4568 419.1200 0.0994 -1.0000 -1.0000 0358522 1582373060.60 151.4799 59.9975 32.0000 1.9901 1.9927 418.2693 418.9328 0.0995 -1.0000 -1.0000 0358600 1582373060.70 151.4798 59.9975 32.0000 1.9888 1.9914 418.5678 419.2314 0.0994 -1.0000 -1.0000 0358662 1582373060.80 151.4798 59.9975 32.0000 1.9894 1.9919 418.4796 419.1424 0.0993 -1.0000 -1.0000 0358725 1582373060.90 151.4798 59.9975 32.0000 1.9901 1.9927 418.3325 418.9945 0.0993 -1.0000 -1.0000 0358959 1582373061.00 151.4798 59.9975 32.0000 1.9905 1.9931 418.1769 418.8393 0.0994 -1.0000 -1.0000 0359022 1582373061.10 151.4845 59.9975 32.0000 1.9902 1.9928 418.4414 419.1044 0.0994 -1.0000 -1.0000 0359084 1582373061.20 151.5023 59.9975 32.0000 1.9886 1.9912 418.5684 419.2313 0.0993 -1.0000 -1.0000 0359162 1582373061.30 151.5023 59.9975 32.0000 1.9892 1.9918 418.4637 419.1259 0.0993 -1.0000 -1.0000 0359225 1582373061.40 151.5023 59.9975 32.0000 1.9900 1.9926 418.4004 419.0626 0.0992 -1.0000 -1.0000 0359444 1582373061.50 151.5023 59.9975 32.0000 1.9893 1.9919 418.3961 419.0588 0.0994 -1.0000 -1.0000 0359522 1582373061.60 151.5023 59.9975 32.0000 1.9890 1.9916 418.5370 419.1999 0.0993 -1.0000 -1.0000 0359584 1582373061.70 151.4355 59.9975 32.0000 1.9898 1.9924 418.5526 419.2154 0.0993 -1.0000 -1.0000 0359647 1582373061.80 151.4355 59.9975 32.0000 1.9897 1.9923 418.4752 419.1375 0.0993 -1.0000 -1.0000 0359709 1582373061.90 151.4355 59.9975 32.0000 1.9896 1.9921 418.3982 419.0598 0.0992 -1.0000 -1.0000 0400506 1582373062.00 151.4355 59.9975 32.0000 1.9888 1.9914 418.4792 419.1423 0.0994 -1.0000 -1.0000 0400569 1582373062.10 151.4355 59.9975 32.0000 1.9894 1.9919 418.4653 419.1290 0.0995 -1.0000 -1.0000 0400631 1582373062.20 151.4177 59.9975 32.0000 1.9894 1.9920 418.4373 419.1006 0.0994 -1.0000 -1.0000 0400694 1582373062.30 151.3895 59.9975 32.0000 1.9896 1.9922 418.2778 418.9410 0.0994 -1.0000 -1.0000 0400756 1582373062.40 151.3895 59.9975 32.0000 1.9889 1.9915 418.3882 419.0501 0.0992 -1.0000 -1.0000 0400835 1582373062.50 151.3895 59.9975 32.0000 1.9889 1.9915 418.5340 419.1971 0.0994 -1.0000 -1.0000 0400897 1582373062.60 151.3895 59.9975 32.0000 1.9894 1.9920 418.4799 419.1421 0.0993 -1.0000 -1.0000 0400975 1582373062.70 151.3895 59.9975 32.0000 1.9894 1.9920 418.3619 419.0253 0.0994 -1.0000 -1.0000 0401038 1582373062.80 151.3922 59.9975 32.0000 1.9890 1.9916 418.5378 419.1999 0.0992 -1.0000 -1.0000 0401100 1582373062.90 151.5589 59.9975 32.0000 1.9894 1.9919 418.5000 419.1630 0.0994 -1.0000 -1.0000 0401178 1582373063.00 151.5589 59.9975 32.0000 1.9898 1.9924 418.4173 419.0785 0.0992 -1.0000 -1.0000 0401241 1582373063.10 151.5589 59.9975 32.0000 1.9908 1.9934 418.3110 418.9731 0.0992 -1.0000 -1.0000 0401288 1582373063.20 151.5589 59.9975 32.0000 1.9897 1.9923 418.4558 419.1180 0.0993 -1.0000 -1.0000 0401366 1582373063.30 151.5589 59.9975 32.0000 1.9897 1.9923 418.5871 419.2495 0.0993 -1.0000 -1.0000 0401428 1582373063.40 151.5401 59.9975 32.0000 1.9897 1.9923 418.4643 419.1274 0.0993 -1.0000 -1.0000 0401491 1582373063.50 151.5398 59.9975 32.0000 1.9910 1.9936 418.2816 418.9434 0.0992 -1.0000 -1.0000 0401678 1582373063.60 151.5398 59.9975 32.0000 1.9907 1.9933 418.2592 418.9198 0.0991 -1.0000 -1.0000 0401741 1582373063.70 151.5398 59.9975 32.0000 1.9909 1.9935 418.4747 419.1361 0.0992 -1.0000 -1.0000 0401803 1582373063.80 151.5398 59.9975 32.0000 1.9894 1.9920 418.4631 419.1250 0.0992 -1.0000 -1.0000 0401881 1582373063.90 151.5398 59.9975 32.0000 1.9900 1.9926 418.3280 418.9900 0.0992 -1.0000 -1.0000 0401944 1582373064.00 151.5398 59.9975 32.0000 1.9895 1.9921 418.5075 419.1701 0.0993 -1.0000 -1.0000 0402162 1582373064.10 151.5398 59.9975 32.0000 1.9888 1.9914 418.5142 419.1754 0.0991 -1.0000 -1.0000 0402241 1582373064.20 151.5398 59.9975 32.0000 1.9899 1.9925 418.3863 419.0475 0.0991 -1.0000 -1.0000 0402303 1582373064.30 151.5398 59.9975 32.0000 1.9901 1.9927 418.3954 419.0576 0.0993 -1.0000 -1.0000 0402366 1582373064.40 151.5398 59.9975 32.0000 1.9900 1.9926 418.3085 418.9706 0.0992 -1.0000 -1.0000 0402428 1582373064.50 151.5398 59.9975 32.0000 1.9902 1.9928 418.3453 419.0073 0.0993 -1.0000 -1.0000 0402897 1582373064.60 151.4764 59.9975 32.0000 1.9894 1.9920 418.6321 419.2938 0.0991 -1.0000 -1.0000 0402975 1582373064.70 151.4764 59.9975 32.0000 1.9898 1.9924 418.4200 419.0825 0.0993 -1.0000 -1.0000 0403038 1582373064.80 151.4764 59.9975 32.0000 1.9899 1.9925 418.3343 418.9967 0.0994 -1.0000 -1.0000 0403100 1582373064.90 151.4764 59.9975 32.0000 1.9897 1.9923 418.3620 419.0229 0.0990 -1.0000 -1.0000 0403178 1582373065.00 151.4764 59.9975 32.0000 1.9896 1.9922 418.5123 419.1744 0.0992 -1.0000 -1.0000 0403241 1582373065.10 151.4583 59.9972 32.0000 1.9906 1.9932 418.4774 419.1394 0.0992 -1.0000 -1.0000 0403303 1582373065.20 151.4339 59.9967 32.0000 1.9909 1.9935 418.3542 419.0148 0.0990 -1.0000 -1.0000 0403381 1582373065.30 151.4339 59.9967 32.0000 1.9901 1.9927 418.4793 419.1405 0.0992 -1.0000 -1.0000 0403444 1582373065.40 151.4339 59.9967 32.0000 1.9897 1.9923 418.5672 419.2295 0.0992 -1.0000 -1.0000 0403506 1582373065.50 151.4339 59.9967 32.0000 1.9889 1.9915 418.5384 419.1997 0.0991 -1.0000 -1.0000 0403569 1582373065.60 151.4339 59.9967 32.0000 1.9905 1.9931 418.4357 419.0967 0.0991 -1.0000 -1.0000 0403631 1582373065.70 151.4219 59.9967 32.0000 1.9902 1.9927 418.3761 419.0370 0.0991 -1.0000 -1.0000 0403694 1582373065.80 151.4219 59.9967 32.0000 1.9902 1.9928 418.5003 419.1614 0.0990 -1.0000 -1.0000 0403772 1582373065.90 151.4219 59.9967 32.0000 1.9895 1.9921 418.5369 419.1979 0.0991 -1.0000 -1.0000 0403834 1582373066.00 151.4219 59.9967 32.0000 1.9891 1.9917 418.5423 419.2046 0.0992 -1.0000 -1.0000 0404209 1582373066.10 151.4219 59.9967 32.0000 1.9902 1.9928 418.4550 419.1161 0.0991 -1.0000 -1.0000 0404288 1582373066.20 151.5037 59.9967 32.0000 1.9889 1.9915 418.4336 419.0946 0.0990 -1.0000 -1.0000 0404350 1582373066.30 151.5412 59.9967 32.0000 1.9894 1.9920 418.5347 419.1960 0.0991 -1.0000 -1.0000 0404412 1582373066.40 151.5412 59.9967 32.0000 1.9903 1.9929 418.3775 419.0378 0.0990 -1.0000 -1.0000 0404491 1582373066.50 151.5412 59.9967 32.0000 1.9900 1.9926 418.3643 419.0247 0.0990 -1.0000 -1.0000 0404662 1582373066.60 151.5412 59.9967 32.0000 1.9890 1.9916 418.5471 419.2085 0.0992 -1.0000 -1.0000 0404741 1582373066.70 151.5412 59.9967 32.0000 1.9896 1.9922 418.5978 419.2591 0.0991 -1.0000 -1.0000 0404803 1582373066.80 151.4922 59.9967 32.0000 1.9890 1.9916 418.4184 419.0796 0.0992 -1.0000 -1.0000 0404866 1582373066.90 151.4922 59.9967 32.0000 1.9898 1.9924 418.4032 419.0641 0.0990 -1.0000 -1.0000 0404928 1582373067.00 151.4922 59.9967 32.0000 1.9890 1.9916 418.2784 418.9400 0.0992 -1.0000 -1.0000 0404991 1582373067.10 151.4922 59.9967 32.0000 1.9886 1.9912 418.4337 419.0951 0.0991 -1.0000 -1.0000 0405162 1582373067.20 151.4922 59.9967 32.0000 1.9889 1.9915 418.5711 419.2321 0.0991 -1.0000 -1.0000 0405241 1582373067.30 151.4922 59.9967 32.0000 1.9895 1.9921 418.2302 418.8909 0.0991 -1.0000 -1.0000 0405303 1582373067.40 151.4922 59.9967 32.0000 1.9892 1.9918 418.3329 418.9936 0.0991 -1.0000 -1.0000 0405366 1582373067.50 151.4754 59.9967 32.0000 1.9896 1.9922 418.4884 419.1497 0.0991 -1.0000 -1.0000 0405444 1582373067.60 151.4754 59.9967 32.0000 1.9889 1.9915 418.4364 419.0964 0.0989 -1.0000 -1.0000 0405662 1582373067.70 151.4754 59.9967 32.0000 1.9901 1.9927 418.3317 418.9931 0.0991 -1.0000 -1.0000 0405741 1582373067.80 151.4754 59.9967 32.0000 1.9898 1.9924 418.2606 418.9213 0.0992 -1.0000 -1.0000 0405803 1582373067.90 151.4754 59.9967 32.0000 1.9896 1.9922 418.5468 419.2095 0.0993 -1.0000 -1.0000 0405866 1582373068.00 151.4754 59.9967 32.0000 1.9894 1.9920 418.5578 419.2200 0.0992 -1.0000 -1.0000 0405928 1582373068.10 151.4193 59.9967 32.0000 1.9894 1.9920 418.3025 418.9643 0.0992 -1.0000 -1.0000 0406678 1582373068.20 151.4193 59.9967 32.0000 1.9902 1.9928 418.2967 418.9580 0.0991 -1.0000 -1.0000 0406741 1582373068.30 151.4193 59.9967 32.0000 1.9894 1.9920 418.3553 419.0160 0.0991 -1.0000 -1.0000 0406803 1582373068.40 151.4193 59.9967 32.0000 1.9894 1.9920 418.4774 419.1392 0.0992 -1.0000 -1.0000 0406881 1582373068.50 151.4193 59.9967 32.0000 1.9906 1.9932 418.2982 418.9601 0.0993 -1.0000 -1.0000 0406944 1582373068.60 151.4207 59.9967 32.0000 1.9899 1.9925 418.3852 419.0465 0.0991 -1.0000 -1.0000 0407022 1582373068.70 151.4604 59.9967 32.0000 1.9901 1.9927 418.4364 419.0976 0.0991 -1.0000 -1.0000 0407085 1582373068.80 151.4604 59.9967 32.0000 1.9890 1.9916 418.4393 419.1013 0.0992 -1.0000 -1.0000 0407147 1582373068.90 151.4604 59.9967 32.0000 1.9899 1.9925 418.3559 419.0177 0.0992 -1.0000 -1.0000 0407209 1582373069.00 151.4604 59.9967 32.0000 1.9904 1.9930 418.2934 418.9555 0.0993 -1.0000 -1.0000 0407272 1582373069.10 151.4604 59.9967 32.0000 1.9898 1.9924 418.3122 418.9740 0.0992 -1.0000 -1.0000 0407335 1582373069.20 151.4409 59.9967 32.0000 1.9887 1.9913 418.4392 419.1005 0.0991 -1.0000 -1.0000 0407412 1582373069.30 151.4409 59.9967 32.0000 1.9887 1.9913 418.4932 419.1552 0.0992 -1.0000 -1.0000 0407475 1582373069.40 151.4409 59.9967 32.0000 1.9896 1.9922 418.3844 419.0463 0.0992 -1.0000 -1.0000 0407538 1582373069.50 151.4409 59.9967 32.0000 1.9903 1.9929 418.3586 419.0199 0.0991 -1.0000 -1.0000 0407616 1582373069.60 151.4409 59.9967 32.0000 1.9902 1.9928 418.4964 419.1586 0.0993 -1.0000 -1.0000 0407678 1582373069.70 151.4882 59.9969 32.0000 1.9908 1.9934 418.4402 419.1022 0.0992 -1.0000 -1.0000 0407741 1582373069.80 151.5417 59.9972 32.0000 1.9907 1.9933 418.3465 419.0081 0.0992 -1.0000 -1.0000 0407803 1582373069.90 151.5417 59.9972 32.0000 1.9898 1.9924 418.4201 419.0816 0.0992 -1.0000 -1.0000 0407866 1582373070.00 151.5417 59.9972 32.0000 1.9891 1.9917 418.5109 419.1721 0.0991 -1.0000 -1.0000 0407928 1582373070.10 151.5417 59.9972 32.0000 1.9899 1.9925 418.5300 419.1925 0.0993 -1.0000 -1.0000 0408006 1582373070.20 151.5417 59.9972 32.0000 1.9912 1.9938 418.3673 419.0294 0.0993 -1.0000 -1.0000 0408069 1582373070.30 151.5417 59.9972 32.0000 1.9899 1.9925 418.3312 418.9927 0.0992 -1.0000 -1.0000 0408131 1582373070.40 151.5417 59.9972 32.0000 1.9888 1.9914 418.4612 419.1243 0.0994 -1.0000 -1.0000 0408209 1582373070.50 151.5417 59.9972 32.0000 1.9892 1.9918 418.4937 419.1561 0.0992 -1.0000 -1.0000 0408272 1582373070.60 151.5417 59.9972 32.0000 1.9907 1.9932 418.4152 419.0765 0.0992 -1.0000 -1.0000 0408334 1582373070.70 151.5417 59.9972 32.0000 1.9899 1.9925 418.2836 418.9450 0.0992 -1.0000 -1.0000 0408709 1582373070.80 151.5417 59.9972 32.0000 1.9893 1.9919 418.4415 419.1032 0.0992 -1.0000 -1.0000 0408772 1582373070.90 151.4923 59.9972 32.0000 1.9898 1.9924 418.3630 419.0247 0.0992 -1.0000 -1.0000 0408850 1582373071.00 151.4172 59.9972 32.0000 1.9900 1.9925 418.2676 418.9284 0.0991 -1.0000 -1.0000 0408912 1582373071.10 151.4172 59.9972 32.0000 1.9896 1.9922 418.4995 419.1619 0.0992 -1.0000 -1.0000 0408975 1582373071.20 151.4172 59.9972 32.0000 1.9891 1.9917 418.5037 419.1652 0.0992 -1.0000 -1.0000 0409225 1582373071.30 151.4172 59.9972 32.0000 1.9904 1.9930 418.4206 419.0833 0.0993 -1.0000 -1.0000 0409288 1582373071.40 151.4172 59.9972 32.0000 1.9908 1.9934 418.3473 419.0083 0.0991 -1.0000 -1.0000 0409350 1582373071.50 151.4620 59.9972 32.0000 1.9902 1.9927 418.3171 418.9793 0.0992 -1.0000 -1.0000 0409428 1582373071.60 151.4620 59.9972 32.0000 1.9889 1.9914 418.4657 419.1275 0.0992 -1.0000 -1.0000 0409491 1582373071.70 151.4620 59.9972 32.0000 1.9893 1.9919 418.4481 419.1106 0.0993 -1.0000 -1.0000 0409662 1582373071.80 151.4620 59.9972 32.0000 1.9902 1.9928 418.2253 418.8881 0.0993 -1.0000 -1.0000 0409741 1582373071.90 151.4620 59.9972 32.0000 1.9896 1.9922 418.3594 419.0209 0.0991 -1.0000 -1.0000 0409803 1582373072.00 151.4805 59.9972 32.0000 1.9895 1.9921 418.5467 419.2078 0.0991 -1.0000 -1.0000 0409866 1582373072.10 151.5125 59.9972 32.0000 1.9906 1.9932 418.3835 419.0448 0.0992 -1.0000 -1.0000 0409944 1582373072.20 151.5125 59.9972 32.0000 1.9905 1.9931 418.3856 419.0487 0.0993 -1.0000 -1.0000 0410178 1582373072.30 151.5125 59.9972 32.0000 1.9904 1.9930 418.4695 419.1325 0.0992 -1.0000 -1.0000 0410241 1582373072.40 151.5125 59.9972 32.0000 1.9890 1.9916 418.5041 419.1667 0.0993 -1.0000 -1.0000 0410319 1582373072.50 151.5125 59.9972 32.0000 1.9901 1.9926 418.3639 419.0255 0.0992 -1.0000 -1.0000 0410381 1582373072.60 151.5204 59.9972 32.0000 1.9901 1.9927 418.3214 418.9830 0.0992 -1.0000 -1.0000 0410444 1582373072.70 151.5210 59.9972 32.0000 1.9903 1.9929 418.4421 419.1046 0.0993 -1.0000 -1.0000 0410678 1582373072.80 151.5210 59.9972 32.0000 1.9895 1.9921 418.5847 419.2464 0.0991 -1.0000 -1.0000 0410741 1582373072.90 151.5210 59.9972 32.0000 1.9893 1.9919 418.5128 419.1750 0.0992 -1.0000 -1.0000 0410819 1582373073.00 151.5210 59.9972 32.0000 1.9906 1.9932 418.3657 419.0271 0.0991 -1.0000 -1.0000 0410881 1582373073.10 151.5210 59.9972 32.0000 1.9905 1.9931 418.4645 419.1269 0.0993 -1.0000 -1.0000 0410944 1582373073.20 151.5537 59.9972 32.0000 1.9903 1.9929 418.5423 419.2043 0.0992 -1.0000 -1.0000 0411428 1582373073.30 151.5537 59.9972 32.0000 1.9913 1.9939 418.4867 419.1488 0.0993 -1.0000 -1.0000 0411491 1582373073.40 151.5537 59.9972 32.0000 1.9917 1.9943 418.4096 419.0724 0.0994 -1.0000 -1.0000 0411553 1582373073.50 151.5537 59.9972 32.0000 1.9906 1.9931 418.4792 419.1412 0.0992 -1.0000 -1.0000 0411631 1582373073.60 151.5537 59.9972 32.0000 1.9900 1.9926 418.6255 419.2881 0.0993 -1.0000 -1.0000 0411694 1582373073.70 151.5149 59.9972 32.0000 1.9900 1.9926 418.6137 419.2761 0.0992 -1.0000 -1.0000 0411928 1582373073.80 151.5052 59.9972 32.0000 1.9911 1.9937 418.4905 419.1537 0.0994 -1.0000 -1.0000 0412006 1582373073.90 151.5052 59.9972 32.0000 1.9913 1.9939 418.3628 419.0261 0.0994 -1.0000 -1.0000 0412069 1582373074.00 151.5052 59.9972 32.0000 1.9906 1.9932 418.4562 419.1186 0.0992 -1.0000 -1.0000 0412131 1582373074.10 151.5052 59.9972 32.0000 1.9901 1.9927 418.5436 419.2080 0.0996 -1.0000 -1.0000 0412209 1582373074.20 151.5027 59.9972 32.0000 1.9899 1.9925 418.5778 419.2417 0.0995 -1.0000 -1.0000 0412912 1582373074.30 151.4689 59.9972 32.0000 1.9902 1.9928 418.2877 418.9504 0.0993 -1.0000 -1.0000 0413163 1582373074.40 151.4689 59.9972 32.0000 1.9905 1.9931 418.4244 419.0866 0.0993 -1.0000 -1.0000 0413241 1582373074.50 151.4689 59.9972 32.0000 1.9894 1.9920 418.5638 419.2264 0.0993 -1.0000 -1.0000 0413303 1582373074.60 151.4689 59.9972 32.0000 1.9895 1.9921 418.4277 419.0905 0.0994 -1.0000 -1.0000 0413381 1582373074.70 151.4689 59.9972 32.0000 1.9908 1.9934 418.3395 419.0022 0.0993 -1.0000 -1.0000 0413428 1582373074.80 151.5449 59.9963 32.0000 1.9905 1.9931 418.3838 419.0469 0.0995 -1.0000 -1.0000 0413506 1582373074.90 151.5449 59.9963 32.0000 1.9903 1.9929 418.5091 419.1745 0.0996 -1.0000 -1.0000 0413584 1582373075.00 151.5449 59.9963 32.0000 1.9901 1.9927 418.5046 419.1674 0.0993 -1.0000 -1.0000 0413647 1582373075.10 151.5449 59.9963 32.0000 1.9902 1.9927 418.4599 419.1236 0.0996 -1.0000 -1.0000 0413694 1582373075.20 151.5449 59.9963 32.0000 1.9904 1.9930 418.3141 418.9777 0.0995 -1.0000 -1.0000 0413772 1582373075.30 151.5349 59.9963 32.0000 1.9903 1.9929 418.3523 419.0156 0.0994 -1.0000 -1.0000 0413834 1582373075.40 151.5191 59.9963 32.0000 1.9902 1.9928 418.3783 419.0420 0.0995 -1.0000 -1.0000 0413897 1582373075.50 151.5191 59.9963 32.0000 1.9905 1.9931 418.3337 418.9973 0.0994 -1.0000 -1.0000 0413975 1582373075.60 151.5191 59.9963 32.0000 1.9904 1.9930 418.3982 419.0617 0.0994 -1.0000 -1.0000 0414037 1582373075.70 151.5191 59.9963 32.0000 1.9891 1.9917 418.5215 419.1846 0.0994 -1.0000 -1.0000 0414100 1582373075.80 151.5191 59.9963 32.0000 1.9896 1.9922 418.4129 419.0757 0.0993 -1.0000 -1.0000 0414178 1582373075.90 151.5191 59.9963 32.0000 1.9896 1.9922 418.3212 418.9838 0.0994 -1.0000 -1.0000 0414225 1582373076.00 151.5245 59.9963 32.0000 1.9899 1.9925 418.2280 418.8911 0.0994 -1.0000 -1.0000 0414288 1582373076.10 151.5260 59.9963 32.0000 1.9899 1.9925 418.3842 419.0473 0.0994 -1.0000 -1.0000 0414366 1582373076.20 151.5260 59.9963 32.0000 1.9896 1.9922 418.6115 419.2751 0.0995 -1.0000 -1.0000 0414428 1582373076.30 151.5260 59.9963 32.0000 1.9900 1.9926 418.3981 419.0616 0.0994 -1.0000 -1.0000 0414678 1582373076.40 151.5260 59.9963 32.0000 1.9900 1.9926 418.2990 418.9625 0.0996 -1.0000 -1.0000 0414756 1582373076.50 151.5260 59.9963 32.0000 1.9903 1.9929 418.3432 419.0063 0.0994 -1.0000 -1.0000 0414819 1582373076.60 151.5260 59.9963 32.0000 1.9899 1.9925 418.4707 419.1345 0.0995 -1.0000 -1.0000 0414881 1582373076.70 151.3202 59.9963 32.0000 1.9906 1.9932 418.4630 419.1265 0.0995 -1.0000 -1.0000 0414944 1582373076.80 151.3202 59.9963 32.0000 1.9899 1.9925 418.2968 418.9602 0.0995 -1.0000 -1.0000 0415006 1582373076.90 151.3202 59.9963 32.0000 1.9893 1.9919 418.3909 419.0537 0.0994 -1.0000 -1.0000 0415085 1582373077.00 151.3202 59.9963 32.0000 1.9891 1.9917 418.4894 419.1524 0.0994 -1.0000 -1.0000 0415147 1582373077.10 151.3202 59.9963 32.0000 1.9890 1.9916 418.4706 419.1339 0.0994 -1.0000 -1.0000 0415209 1582373077.20 151.3401 59.9963 32.0000 1.9898 1.9924 418.2999 418.9626 0.0994 -1.0000 -1.0000 0415288 1582373077.30 151.3412 59.9963 32.0000 1.9894 1.9920 418.3518 419.0146 0.0993 -1.0000 -1.0000 0415412 1582373077.40 151.3412 59.9963 32.0000 1.9891 1.9917 418.3847 419.0471 0.0994 -1.0000 -1.0000 0415475 1582373077.50 151.3412 59.9963 32.0000 1.9887 1.9913 418.4388 419.1007 0.0992 -1.0000 -1.0000 0415538 1582373077.60 151.3412 59.9963 32.0000 1.9886 1.9912 418.5857 419.2487 0.0993 -1.0000 -1.0000 0415600 1582373077.70 151.3412 59.9963 32.0000 1.9886 1.9912 418.4223 419.0847 0.0993 -1.0000 -1.0000 0415662 1582373077.80 151.4936 59.9963 32.0000 1.9885 1.9911 418.3586 419.0203 0.0992 -1.0000 -1.0000 0415928 1582373077.90 151.5295 59.9963 32.0000 1.9885 1.9911 418.4748 419.1367 0.0992 -1.0000 -1.0000 0415991 1582373078.00 151.5295 59.9963 32.0000 1.9893 1.9919 418.4394 419.1015 0.0993 -1.0000 -1.0000 0416053 1582373078.10 151.5295 59.9963 32.0000 1.9905 1.9931 418.3536 419.0158 0.0993 -1.0000 -1.0000 0416116 1582373078.20 151.5295 59.9963 32.0000 1.9903 1.9928 418.4631 419.1249 0.0992 -1.0000 -1.0000 0416178 1582373078.30 151.5295 59.9963 32.0000 1.9894 1.9920 418.5644 419.2273 0.0993 -1.0000 -1.0000 0416241 1582373078.40 151.5295 59.9963 32.0000 1.9896 1.9922 418.5784 419.2405 0.0993 -1.0000 -1.0000 0416319 1582373078.50 151.6354 59.9963 32.0000 1.9903 1.9929 418.4272 419.0900 0.0994 -1.0000 -1.0000 0416381 1582373078.60 151.6354 59.9963 32.0000 1.9906 1.9932 418.3768 419.0397 0.0994 -1.0000 -1.0000 0416459 1582373078.70 151.6354 59.9963 32.0000 1.9907 1.9933 418.4771 419.1397 0.0993 -1.0000 -1.0000 0416522 1582373078.80 151.6354 59.9963 32.0000 1.9903 1.9929 418.5790 419.2411 0.0992 -1.0000 -1.0000 0416584 1582373078.90 151.6354 59.9963 32.0000 1.9907 1.9933 418.4829 419.1451 0.0992 -1.0000 -1.0000 0416928 1582373079.00 151.5773 59.9963 32.0000 1.9912 1.9938 418.4367 419.0984 0.0992 -1.0000 -1.0000 0416991 1582373079.10 151.5773 59.9963 32.0000 1.9906 1.9932 418.5350 419.1969 0.0991 -1.0000 -1.0000 0417069 1582373079.20 151.5773 59.9963 32.0000 1.9910 1.9936 418.6198 419.2817 0.0992 -1.0000 -1.0000 0417131 1582373079.30 151.5773 59.9963 32.0000 1.9910 1.9936 418.3952 419.0569 0.0992 -1.0000 -1.0000 0417194 1582373079.40 151.5773 59.9963 32.0000 1.9906 1.9932 418.2901 418.9520 0.0992 -1.0000 -1.0000 0417256 1582373079.50 151.5773 59.9963 32.0000 1.9894 1.9920 418.3473 419.0087 0.0992 -1.0000 -1.0000 0417335 1582373079.60 151.5962 59.9963 32.0000 1.9896 1.9921 418.4697 419.1325 0.0993 -1.0000 -1.0000 0417397 1582373079.70 151.5962 59.9963 32.0000 1.9896 1.9922 418.5888 419.2501 0.0991 -1.0000 -1.0000 0417459 1582373079.80 151.5962 59.9963 32.0000 1.9904 1.9930 418.5077 419.1689 0.0990 -1.0000 -1.0000 0417538 1582373079.90 151.5962 59.9963 32.0000 1.9913 1.9939 418.5565 419.2182 0.0992 -1.0000 -1.0000 0417709 1582373080.00 151.5962 59.9963 32.0000 1.9907 1.9933 418.4733 419.1344 0.0990 -1.0000 -1.0000 0417772 1582373080.10 151.6440 59.9963 32.0000 1.9902 1.9928 418.6279 419.2888 0.0991 -1.0000 -1.0000 0417834 1582373080.20 151.6502 59.9963 32.0000 1.9896 1.9922 418.5527 419.2151 0.0993 -1.0000 -1.0000 0417897 1582373080.30 151.6502 59.9963 32.0000 1.9905 1.9931 418.3418 419.0047 0.0994 -1.0000 -1.0000 0417959 1582373080.40 151.6502 59.9963 32.0000 1.9908 1.9934 418.4316 419.0949 0.0993 -1.0000 -1.0000 0418163 1582373080.50 151.6502 59.9963 32.0000 1.9893 1.9919 418.5634 419.2265 0.0993 -1.0000 -1.0000 0418225 1582373080.60 151.6502 59.9963 32.0000 1.9890 1.9916 418.5991 419.2619 0.0993 -1.0000 -1.0000 0418303 1582373080.70 151.4163 59.9963 32.0000 1.9895 1.9921 418.3924 419.0548 0.0993 -1.0000 -1.0000 0418366 1582373080.80 151.4163 59.9963 32.0000 1.9906 1.9932 418.3134 418.9749 0.0992 -1.0000 -1.0000 0418428 1582373080.90 151.4163 59.9963 32.0000 1.9895 1.9921 418.3940 419.0554 0.0991 -1.0000 -1.0000 0418912 1582373081.00 151.4163 59.9963 32.0000 1.9891 1.9917 418.5669 419.2286 0.0992 -1.0000 -1.0000 0418975 1582373081.10 151.4163 59.9963 32.0000 1.9893 1.9919 418.5466 419.2088 0.0991 -1.0000 -1.0000 0419038 1582373081.20 151.4163 59.9963 32.0000 1.9895 1.9921 418.3808 419.0424 0.0993 -1.0000 -1.0000 0419116 1582373081.30 151.3613 59.9963 32.0000 1.9891 1.9917 418.4402 419.1015 0.0991 -1.0000 -1.0000 0419178 1582373081.40 151.3613 59.9963 32.0000 1.9890 1.9916 418.5039 419.1645 0.0990 -1.0000 -1.0000 0419444 1582373081.50 151.3613 59.9963 32.0000 1.9897 1.9922 418.4558 419.1169 0.0992 -1.0000 -1.0000 0419522 1582373081.60 151.3613 59.9963 32.0000 1.9904 1.9930 418.3077 418.9690 0.0991 -1.0000 -1.0000 0419585 1582373081.70 151.3613 59.9963 32.0000 1.9896 1.9922 418.2925 418.9532 0.0991 -1.0000 -1.0000 0419647 1582373081.80 151.3843 59.9963 32.0000 1.9887 1.9913 418.4219 419.0833 0.0992 -1.0000 -1.0000 0419725 1582373081.90 151.4853 59.9963 32.0000 1.9889 1.9915 418.4535 419.1162 0.0994 -1.0000 -1.0000 0420084 1582373082.00 151.4853 59.9963 32.0000 1.9901 1.9926 418.3311 418.9913 0.0991 -1.0000 -1.0000 0420147 1582373082.10 151.4853 59.9963 32.0000 1.9902 1.9928 418.2206 418.8821 0.0991 -1.0000 -1.0000 0420225 1582373082.20 151.4853 59.9963 32.0000 1.9905 1.9931 418.4010 419.0617 0.0991 -1.0000 -1.0000 0420288 1582373082.30 151.4853 59.9963 32.0000 1.9905 1.9931 418.4698 419.1321 0.0993 -1.0000 -1.0000 0420335 1582373082.40 151.4838 59.9963 32.0000 1.9900 1.9926 418.3162 418.9781 0.0992 -1.0000 -1.0000 0420444 1582373082.50 151.4838 59.9963 32.0000 1.9911 1.9936 418.1869 418.8481 0.0992 -1.0000 -1.0000 0420678 1582373082.60 151.4838 59.9963 32.0000 1.9901 1.9927 418.3005 418.9620 0.0992 -1.0000 -1.0000 0420741 1582373082.70 151.4838 59.9963 32.0000 1.9894 1.9920 418.4354 419.0962 0.0991 -1.0000 -1.0000 0420803 1582373082.80 151.4838 59.9963 32.0000 1.9895 1.9921 418.5076 419.1685 0.0991 -1.0000 -1.0000 0420866 1582373082.90 151.5002 59.9963 32.0000 1.9906 1.9932 418.3524 419.0143 0.0993 -1.0000 -1.0000 0420944 1582373083.00 151.5002 59.9963 32.0000 1.9897 1.9923 418.2490 418.9110 0.0992 -1.0000 -1.0000 0421006 1582373083.10 151.5002 59.9963 32.0000 1.9900 1.9926 418.2993 418.9606 0.0992 -1.0000 -1.0000 0421069 1582373083.20 151.5002 59.9963 32.0000 1.9889 1.9915 418.4832 419.1454 0.0993 -1.0000 -1.0000 0421147 1582373083.30 151.5002 59.9963 32.0000 1.9889 1.9915 418.3991 419.0602 0.0991 -1.0000 -1.0000 0421209 1582373083.40 151.5002 59.9963 32.0000 1.9906 1.9931 418.3073 418.9678 0.0990 -1.0000 -1.0000 0421272 1582373083.50 151.4321 59.9963 32.0000 1.9900 1.9926 418.3840 419.0450 0.0992 -1.0000 -1.0000 0421725 1582373083.60 151.4310 59.9963 32.0000 1.9892 1.9918 418.4672 419.1290 0.0992 -1.0000 -1.0000 0421787 1582373083.70 151.4310 59.9963 32.0000 1.9901 1.9926 418.4684 419.1292 0.0990 -1.0000 -1.0000 0421850 1582373083.80 151.4310 59.9963 32.0000 1.9898 1.9924 418.4906 419.1505 0.0990 -1.0000 -1.0000 0421928 1582373083.90 151.4310 59.9963 32.0000 1.9894 1.9920 418.4364 419.0965 0.0990 -1.0000 -1.0000 0421991 1582373084.00 151.4290 59.9963 32.0000 1.9887 1.9913 418.5344 419.1949 0.0990 -1.0000 -1.0000 0422053 1582373084.10 151.4209 59.9963 32.0000 1.9885 1.9911 418.5372 419.1992 0.0993 -1.0000 -1.0000 0422116 1582373084.20 151.4209 59.9963 32.0000 1.9900 1.9926 418.4157 419.0775 0.0991 -1.0000 -1.0000 0422178 1582373084.30 151.4209 59.9963 32.0000 1.9897 1.9923 418.3170 418.9775 0.0990 -1.0000 -1.0000 0422241 1582373084.40 151.4209 59.9963 32.0000 1.9899 1.9925 418.5343 419.1949 0.0990 -1.0000 -1.0000 0422319 1582373084.50 151.4209 59.9963 32.0000 1.9891 1.9917 418.5908 419.2518 0.0991 -1.0000 -1.0000 0422412 1582373084.60 151.4215 59.9963 32.0000 1.9900 1.9926 418.3863 419.0476 0.0991 -1.0000 -1.0000 0422491 1582373084.70 151.4292 59.9967 32.0000 1.9900 1.9925 418.3792 419.0398 0.0991 -1.0000 -1.0000 0422553 1582373084.80 151.4292 59.9967 32.0000 1.9890 1.9916 418.5630 419.2248 0.0992 -1.0000 -1.0000 0422616 1582373084.90 151.4292 59.9967 32.0000 1.9898 1.9924 418.4599 419.1226 0.0994 -1.0000 -1.0000 0422678 1582373085.00 151.4292 59.9967 32.0000 1.9896 1.9921 418.4047 419.0668 0.0991 -1.0000 -1.0000 0422912 1582373085.10 151.4292 59.9967 32.0000 1.9897 1.9923 418.4085 419.0693 0.0991 -1.0000 -1.0000 0422975 1582373085.20 151.4862 59.9967 32.0000 1.9895 1.9921 418.4871 419.1487 0.0992 -1.0000 -1.0000 0423053 1582373085.30 151.4862 59.9967 32.0000 1.9895 1.9921 418.5213 419.1822 0.0990 -1.0000 -1.0000 0423116 1582373085.40 151.4862 59.9967 32.0000 1.9897 1.9923 418.3034 418.9652 0.0993 -1.0000 -1.0000 0423178 1582373085.50 151.4862 59.9967 32.0000 1.9900 1.9926 418.3587 419.0208 0.0993 -1.0000 -1.0000 0423662 1582373085.60 151.4862 59.9967 32.0000 1.9887 1.9913 418.5573 419.2191 0.0992 -1.0000 -1.0000 0423725 1582373085.70 151.4862 59.9967 32.0000 1.9891 1.9917 418.5819 419.2436 0.0992 -1.0000 -1.0000 0423787 1582373085.80 151.4865 59.9967 32.0000 1.9889 1.9915 418.4349 419.0969 0.0991 -1.0000 -1.0000 0423866 1582373085.90 151.4938 59.9967 32.0000 1.9890 1.9915 418.2689 418.9287 0.0989 -1.0000 -1.0000 0423928 1582373086.00 151.4938 59.9967 32.0000 1.9896 1.9921 418.3429 419.0035 0.0991 -1.0000 -1.0000 0423991 1582373086.10 151.4938 59.9967 32.0000 1.9888 1.9914 418.5155 419.1766 0.0991 -1.0000 -1.0000 0424178 1582373086.20 151.4938 59.9967 32.0000 1.9898 1.9924 418.3372 418.9981 0.0991 -1.0000 -1.0000 0424241 1582373086.30 151.4938 59.9967 32.0000 1.9899 1.9925 418.2875 418.9480 0.0990 -1.0000 -1.0000 0424303 1582373086.40 151.4548 59.9967 32.0000 1.9889 1.9915 418.3862 419.0481 0.0992 -1.0000 -1.0000 0424381 1582373086.50 151.4548 59.9967 32.0000 1.9881 1.9906 418.5378 419.2003 0.0993 -1.0000 -1.0000 0424444 1582373086.60 151.4548 59.9967 32.0000 1.9888 1.9914 418.4625 419.1253 0.0993 -1.0000 -1.0000 0424678 1582373086.70 151.4548 59.9967 32.0000 1.9891 1.9917 418.2832 418.9442 0.0991 -1.0000 -1.0000 0424741 1582373086.80 151.4548 59.9967 32.0000 1.9905 1.9930 418.4251 419.0858 0.0991 -1.0000 -1.0000 0424803 1582373086.90 151.4548 59.9967 32.0000 1.9895 1.9921 418.4949 419.1568 0.0992 -1.0000 -1.0000 0424881 1582373087.00 151.4048 59.9967 32.0000 1.9899 1.9925 418.4616 419.1224 0.0990 -1.0000 -1.0000 0424944 1582373087.10 151.4048 59.9967 32.0000 1.9903 1.9928 418.2857 418.9479 0.0992 -1.0000 -1.0000 0425006 1582373087.20 151.4048 59.9967 32.0000 1.9897 1.9923 418.3968 419.0577 0.0991 -1.0000 -1.0000 0425085 1582373087.30 151.4048 59.9967 32.0000 1.9894 1.9920 418.5171 419.1786 0.0992 -1.0000 -1.0000 0425147 1582373087.40 151.4048 59.9967 32.0000 1.9901 1.9927 418.4597 419.1225 0.0993 -1.0000 -1.0000 0425209 1582373087.50 151.4321 59.9967 32.0000 1.9906 1.9932 418.3492 419.0101 0.0991 -1.0000 -1.0000 0425288 1582373087.60 151.4321 59.9967 32.0000 1.9897 1.9923 418.4453 419.1075 0.0993 -1.0000 -1.0000 0425459 1582373087.70 151.4321 59.9967 32.0000 1.9898 1.9924 418.5328 419.1941 0.0991 -1.0000 -1.0000 0425522 1582373087.80 151.4321 59.9967 32.0000 1.9897 1.9923 418.3954 419.0575 0.0993 -1.0000 -1.0000 0425600 1582373087.90 151.4321 59.9967 32.0000 1.9909 1.9935 418.3182 418.9804 0.0992 -1.0000 -1.0000 0425662 1582373088.00 151.4321 59.9967 32.0000 1.9904 1.9930 418.2905 418.9519 0.0992 -1.0000 -1.0000 0425725 1582373088.10 151.4680 59.9967 32.0000 1.9898 1.9924 418.4279 419.0894 0.0992 -1.0000 -1.0000 0426459 1582373088.20 151.4834 59.9967 32.0000 1.9903 1.9929 418.4961 419.1589 0.0992 -1.0000 -1.0000 0426522 1582373088.30 151.4834 59.9967 32.0000 1.9904 1.9930 418.3638 419.0254 0.0993 -1.0000 -1.0000 0426584 1582373088.40 151.4834 59.9967 32.0000 1.9903 1.9929 418.4371 419.0994 0.0993 -1.0000 -1.0000 0426662 1582373088.50 151.4834 59.9967 32.0000 1.9892 1.9918 418.5338 419.1966 0.0993 -1.0000 -1.0000 0426725 1582373088.60 151.4834 59.9967 32.0000 1.9899 1.9925 418.5189 419.1819 0.0994 -1.0000 -1.0000 0426944 1582373088.70 151.5452 59.9967 32.0000 1.9908 1.9934 418.3626 419.0249 0.0993 -1.0000 -1.0000 0427006 1582373088.80 151.5452 59.9967 32.0000 1.9902 1.9928 418.3209 418.9810 0.0990 -1.0000 -1.0000 0427069 1582373088.90 151.5452 59.9967 32.0000 1.9892 1.9918 418.4595 419.1215 0.0993 -1.0000 -1.0000 0427131 1582373089.00 151.5452 59.9967 32.0000 1.9897 1.9923 418.4967 419.1591 0.0992 -1.0000 -1.0000 0427194 1582373089.10 151.5452 59.9967 32.0000 1.9902 1.9928 418.4220 419.0836 0.0991 -1.0000 -1.0000 0427256 1582373089.20 151.4978 59.9967 32.0000 1.9900 1.9926 418.4333 419.0942 0.0990 -1.0000 -1.0000 0427334 1582373089.30 151.4978 59.9967 32.0000 1.9895 1.9921 418.5275 419.1888 0.0992 -1.0000 -1.0000 0427397 1582373089.40 151.4978 59.9967 32.0000 1.9899 1.9925 418.4147 419.0766 0.0992 -1.0000 -1.0000 0427459 1582373089.50 151.4978 59.9967 32.0000 1.9905 1.9931 418.3372 418.9993 0.0992 -1.0000 -1.0000 0427538 1582373089.60 151.4978 59.9967 32.0000 1.9900 1.9926 418.3991 419.0607 0.0992 -1.0000 -1.0000 0427600 1582373089.70 151.4779 59.9965 32.0000 1.9892 1.9918 418.5353 419.1971 0.0991 -1.0000 -1.0000 0427662 1582373089.80 151.4142 59.9960 32.0000 1.9900 1.9926 418.5135 419.1755 0.0992 -1.0000 -1.0000 0427741 1582373089.90 151.4142 59.9960 32.0000 1.9905 1.9931 418.2487 418.9090 0.0990 -1.0000 -1.0000 0427803 1582373090.00 151.4142 59.9960 32.0000 1.9893 1.9919 418.3534 419.0136 0.0990 -1.0000 -1.0000 0427866 1582373090.10 151.4142 59.9960 32.0000 1.9889 1.9915 418.4289 419.0905 0.0993 -1.0000 -1.0000 0427928 1582373090.20 151.4142 59.9960 32.0000 1.9891 1.9917 418.5281 419.1894 0.0991 -1.0000 -1.0000 0428194 1582373090.30 151.4142 59.9960 32.0000 1.9906 1.9932 418.3875 419.0485 0.0991 -1.0000 -1.0000 0428256 1582373090.40 151.5010 59.9960 32.0000 1.9901 1.9927 418.3907 419.0517 0.0991 -1.0000 -1.0000 0428319 1582373090.50 151.5010 59.9960 32.0000 1.9898 1.9924 418.5233 419.1851 0.0992 -1.0000 -1.0000 0428381 1582373090.60 151.5010 59.9960 32.0000 1.9909 1.9935 418.4096 419.0697 0.0990 -1.0000 -1.0000 0428459 1582373090.70 151.5010 59.9960 32.0000 1.9908 1.9934 418.4145 419.0760 0.0992 -1.0000 -1.0000 0428694 1582373090.80 151.5010 59.9960 32.0000 1.9895 1.9921 418.5396 419.2011 0.0991 -1.0000 -1.0000 0428756 1582373090.90 151.5071 59.9960 32.0000 1.9897 1.9923 418.5874 419.2490 0.0992 -1.0000 -1.0000 0428835 1582373091.00 151.5124 59.9960 32.0000 1.9907 1.9933 418.4769 419.1387 0.0992 -1.0000 -1.0000 0428897 1582373091.10 151.5124 59.9960 32.0000 1.9906 1.9932 418.2957 418.9575 0.0992 -1.0000 -1.0000 0428944 1582373091.20 151.5124 59.9960 32.0000 1.9905 1.9931 418.4543 419.1148 0.0990 -1.0000 -1.0000 0429194 1582373091.30 151.5124 59.9960 32.0000 1.9901 1.9927 418.6447 419.3060 0.0991 -1.0000 -1.0000 0429256 1582373091.40 151.5124 59.9960 32.0000 1.9903 1.9929 418.5667 419.2283 0.0992 -1.0000 -1.0000 0429319 1582373091.50 151.5033 59.9960 32.0000 1.9899 1.9925 418.4530 419.1156 0.0993 -1.0000 -1.0000 0429397 1582373091.60 151.5033 59.9960 32.0000 1.9902 1.9928 418.3004 418.9623 0.0993 -1.0000 -1.0000 0429459 1582373091.70 151.5033 59.9960 32.0000 1.9896 1.9922 418.5803 419.2430 0.0993 -1.0000 -1.0000 0429694 1582373091.80 151.5033 59.9960 32.0000 1.9893 1.9919 418.4722 419.1337 0.0990 -1.0000 -1.0000 0429772 1582373091.90 151.5033 59.9960 32.0000 1.9911 1.9937 418.3355 418.9964 0.0991 -1.0000 -1.0000 0429834 1582373092.00 151.5033 59.9960 32.0000 1.9894 1.9920 418.4436 419.1043 0.0990 -1.0000 -1.0000 0429897 1582373092.10 151.3925 59.9960 32.0000 1.9890 1.9916 418.4681 419.1285 0.0990 -1.0000 -1.0000 0429959 1582373092.20 151.3925 59.9960 32.0000 1.9893 1.9919 418.4859 419.1466 0.0990 -1.0000 -1.0000 0430194 1582373092.30 151.3925 59.9960 32.0000 1.9896 1.9922 418.3368 418.9974 0.0990 -1.0000 -1.0000 0430256 1582373092.40 151.3925 59.9960 32.0000 1.9904 1.9929 418.3016 418.9623 0.0992 -1.0000 -1.0000 0430319 1582373092.50 151.3925 59.9960 32.0000 1.9897 1.9923 418.3716 419.0328 0.0990 -1.0000 -1.0000 0430381 1582373092.60 151.3925 59.9960 32.0000 1.9891 1.9917 418.6104 419.2713 0.0990 -1.0000 -1.0000 0430459 1582373092.70 151.3687 59.9960 32.0000 1.9902 1.9928 418.4860 419.1465 0.0989 -1.0000 -1.0000 0431038 1582373092.80 151.3687 59.9960 32.0000 1.9897 1.9923 418.4202 419.0803 0.0990 -1.0000 -1.0000 0431100 1582373092.90 151.3687 59.9960 32.0000 1.9898 1.9924 418.5043 419.1653 0.0991 -1.0000 -1.0000 0431162 1582373093.00 151.3687 59.9960 32.0000 1.9898 1.9924 418.5691 419.2307 0.0991 -1.0000 -1.0000 0431225 1582373093.10 151.3687 59.9960 32.0000 1.9897 1.9923 418.3652 419.0266 0.0992 -1.0000 -1.0000 0431288 1582373093.20 151.4169 59.9960 32.0000 1.9900 1.9926 418.3991 419.0599 0.0990 -1.0000 -1.0000 0431397 1582373093.30 151.4312 59.9960 32.0000 1.9895 1.9921 418.5729 419.2348 0.0992 -1.0000 -1.0000 0431459 1582373093.40 151.4312 59.9960 32.0000 1.9895 1.9921 418.5572 419.2189 0.0991 -1.0000 -1.0000 0431522 1582373093.50 151.4312 59.9960 32.0000 1.9901 1.9927 418.4399 419.1015 0.0992 -1.0000 -1.0000 0431600 1582373093.60 151.4312 59.9960 32.0000 1.9903 1.9929 418.4103 419.0715 0.0991 -1.0000 -1.0000 0431662 1582373093.70 151.4339 59.9960 32.0000 1.9893 1.9919 418.4771 419.1372 0.0990 -1.0000 -1.0000 0431725 1582373093.80 151.4782 59.9960 32.0000 1.9904 1.9930 418.5636 419.2252 0.0992 -1.0000 -1.0000 0431803 1582373093.90 151.4782 59.9960 32.0000 1.9898 1.9923 418.5176 419.1790 0.0991 -1.0000 -1.0000 0431866 1582373094.00 151.4782 59.9960 32.0000 1.9895 1.9921 418.4782 419.1396 0.0991 -1.0000 -1.0000 0431928 1582373094.10 151.4782 59.9960 32.0000 1.9899 1.9924 418.6056 419.2667 0.0991 -1.0000 -1.0000 0431991 1582373094.20 151.4782 59.9960 32.0000 1.9881 1.9907 418.5154 419.1764 0.0990 -1.0000 -1.0000 0432209 1582373094.30 151.5335 59.9960 32.0000 1.9903 1.9929 418.3331 418.9937 0.0991 -1.0000 -1.0000 0432272 1582373094.40 151.5335 59.9960 32.0000 1.9900 1.9926 418.3275 418.9885 0.0991 -1.0000 -1.0000 0432334 1582373094.50 151.5335 59.9960 32.0000 1.9893 1.9919 418.4987 419.1591 0.0990 -1.0000 -1.0000 0432397 1582373094.60 151.5335 59.9960 32.0000 1.9894 1.9920 418.5671 419.2287 0.0991 -1.0000 -1.0000 0432475 1582373094.70 151.5335 59.9960 32.0000 1.9904 1.9930 418.3785 419.0408 0.0993 -1.0000 -1.0000 0432694 1582373094.80 151.5335 59.9960 32.0000 1.9898 1.9924 418.2358 418.8971 0.0991 -1.0000 -1.0000 0432756 1582373094.90 151.4527 59.9958 32.0000 1.9890 1.9916 418.3871 419.0480 0.0991 -1.0000 -1.0000 0432835 1582373095.00 151.4527 59.9958 32.0000 1.9891 1.9917 418.5167 419.1784 0.0992 -1.0000 -1.0000 0432897 1582373095.10 151.4527 59.9958 32.0000 1.9893 1.9919 418.4821 419.1441 0.0992 -1.0000 -1.0000 0432959 1582373095.20 151.4527 59.9958 32.0000 1.9891 1.9917 418.4563 419.1180 0.0992 -1.0000 -1.0000 0433178 1582373095.30 151.4527 59.9958 32.0000 1.9891 1.9917 418.5783 419.2398 0.0991 -1.0000 -1.0000 0433241 1582373095.40 151.4527 59.9958 32.0000 1.9891 1.9917 418.4213 419.0825 0.0991 -1.0000 -1.0000 0433303 1582373095.50 151.4527 59.9958 32.0000 1.9895 1.9921 418.3594 419.0205 0.0991 -1.0000 -1.0000 0433381 1582373095.60 151.3544 59.9958 32.0000 1.9894 1.9920 418.4183 419.0794 0.0992 -1.0000 -1.0000 0433428 1582373095.70 151.3544 59.9958 32.0000 1.9889 1.9915 418.5157 419.1780 0.0993 -1.0000 -1.0000 0433506 1582373095.80 151.3544 59.9958 32.0000 1.9892 1.9918 418.5872 419.2510 0.0994 -1.0000 -1.0000 0433678 1582373095.90 151.3544 59.9958 32.0000 1.9907 1.9933 418.4492 419.1115 0.0993 -1.0000 -1.0000 0433741 1582373096.00 151.3544 59.9958 32.0000 1.9897 1.9923 418.3153 418.9765 0.0991 -1.0000 -1.0000 0433803 1582373096.10 151.3583 59.9958 32.0000 1.9896 1.9922 418.3794 419.0402 0.0992 -1.0000 -1.0000 0433881 1582373096.20 151.3672 59.9958 32.0000 1.9892 1.9918 418.4841 419.1473 0.0993 -1.0000 -1.0000 0433944 1582373096.30 151.3672 59.9958 32.0000 1.9897 1.9923 418.4266 419.0886 0.0992 -1.0000 -1.0000 0434303 1582373096.40 151.3672 59.9958 32.0000 1.9891 1.9917 418.3106 418.9717 0.0991 -1.0000 -1.0000 0434381 1582373096.50 151.3672 59.9958 32.0000 1.9895 1.9921 418.5031 419.1650 0.0992 -1.0000 -1.0000 0434444 1582373096.60 151.3672 59.9958 32.0000 1.9888 1.9914 418.4783 419.1407 0.0993 -1.0000 -1.0000 0434506 1582373096.70 151.5166 59.9958 32.0000 1.9900 1.9926 418.3730 419.0347 0.0992 -1.0000 -1.0000 0434569 1582373096.80 151.5166 59.9958 32.0000 1.9900 1.9925 418.3322 418.9943 0.0993 -1.0000 -1.0000 0435209 1582373096.90 151.5166 59.9958 32.0000 1.9894 1.9920 418.5228 419.1852 0.0993 -1.0000 -1.0000 0435272 1582373097.00 151.5166 59.9958 32.0000 1.9890 1.9916 418.5782 419.2404 0.0992 -1.0000 -1.0000 0435335 1582373097.10 151.5166 59.9958 32.0000 1.9894 1.9919 418.3805 419.0414 0.0991 -1.0000 -1.0000 0435397 1582373097.20 151.5221 59.9958 32.0000 1.9901 1.9927 418.3344 418.9957 0.0992 -1.0000 -1.0000 0435475 1582373097.30 151.5314 59.9958 32.0000 1.9899 1.9925 418.3940 419.0556 0.0991 -1.0000 -1.0000 0435538 1582373097.40 151.5314 59.9958 32.0000 1.9891 1.9917 418.5921 419.2545 0.0993 -1.0000 -1.0000 0435600 1582373097.50 151.5314 59.9958 32.0000 1.9895 1.9921 418.3578 419.0202 0.0993 -1.0000 -1.0000 0435678 1582373097.60 151.5314 59.9958 32.0000 1.9904 1.9930 418.3728 419.0353 0.0992 -1.0000 -1.0000 0435741 1582373097.70 151.5314 59.9958 32.0000 1.9900 1.9926 418.4381 419.0998 0.0992 -1.0000 -1.0000 0435803 1582373097.80 151.4513 59.9958 32.0000 1.9898 1.9924 418.5117 419.1742 0.0993 -1.0000 -1.0000 0435944 1582373097.90 151.4513 59.9958 32.0000 1.9895 1.9921 418.4170 419.0786 0.0992 -1.0000 -1.0000 0436006 1582373098.00 151.4513 59.9958 32.0000 1.9902 1.9927 418.2878 418.9494 0.0992 -1.0000 -1.0000 0436069 1582373098.10 151.4513 59.9958 32.0000 1.9894 1.9920 418.4155 419.0779 0.0993 -1.0000 -1.0000 0436131 1582373098.20 151.4513 59.9958 32.0000 1.9892 1.9918 418.4704 419.1319 0.0992 -1.0000 -1.0000 0436194 1582373098.30 151.3550 59.9958 32.0000 1.9892 1.9918 418.5305 419.1927 0.0992 -1.0000 -1.0000 0436444 1582373098.40 151.3550 59.9958 32.0000 1.9900 1.9926 418.4827 419.1434 0.0991 -1.0000 -1.0000 0436506 1582373098.50 151.3550 59.9958 32.0000 1.9903 1.9929 418.3401 419.0022 0.0992 -1.0000 -1.0000 0436569 1582373098.60 151.3550 59.9958 32.0000 1.9894 1.9920 418.4878 419.1495 0.0992 -1.0000 -1.0000 0436647 1582373098.70 151.4671 59.9958 32.0000 1.9890 1.9916 418.5227 419.1847 0.0992 -1.0000 -1.0000 0436709 1582373098.80 151.4671 59.9958 32.0000 1.9896 1.9922 418.3894 419.0513 0.0992 -1.0000 -1.0000 0436772 1582373098.90 151.4671 59.9958 32.0000 1.9898 1.9924 418.3913 419.0526 0.0993 -1.0000 -1.0000 0436850 1582373099.00 151.4671 59.9958 32.0000 1.9896 1.9922 418.4697 419.1315 0.0992 -1.0000 -1.0000 0436912 1582373099.10 151.4671 59.9958 32.0000 1.9890 1.9916 418.5470 419.2092 0.0993 -1.0000 -1.0000 0436975 1582373099.20 151.4671 59.9958 32.0000 1.9886 1.9912 418.6824 419.3460 0.0994 -1.0000 -1.0000 0437037 1582373099.30 151.4671 59.9958 32.0000 1.9896 1.9922 418.3970 419.0598 0.0993 -1.0000 -1.0000 0437178 1582373099.40 151.5272 59.9958 32.0000 1.9901 1.9927 418.2830 418.9456 0.0993 -1.0000 -1.0000 0437241 1582373099.50 151.5272 59.9958 32.0000 1.9900 1.9926 418.3972 419.0590 0.0992 -1.0000 -1.0000 0437319 1582373099.60 151.5272 59.9958 32.0000 1.9893 1.9919 418.5581 419.2204 0.0992 -1.0000 -1.0000 0437381 1582373099.70 151.5272 59.9958 32.0000 1.9896 1.9922 418.4843 419.1475 0.0994 -1.0000 -1.0000 0437444 1582373099.80 151.5272 59.9958 32.0000 1.9894 1.9920 418.4900 419.1526 0.0992 -1.0000 -1.0000 0437834 1582373099.90 151.5272 59.9958 32.0000 1.9896 1.9922 418.6230 419.2846 0.0991 -1.0000 -1.0000 0437897 1582373100.00 151.5272 59.9958 32.0000 1.9908 1.9934 418.5468 419.2089 0.0993 -1.0000 -1.0000 0437959 1582373100.10 151.5369 59.9957 32.0000 1.9899 1.9925 418.4215 419.0839 0.0993 -1.0000 -1.0000 0438022 1582373100.20 151.5369 59.9957 32.0000 1.9906 1.9932 418.4777 419.1402 0.0993 -1.0000 -1.0000 0438084 1582373100.30 151.5369 59.9957 32.0000 1.9891 1.9917 418.6185 419.2816 0.0994 -1.0000 -1.0000 0438147 1582373100.40 151.5369 59.9957 32.0000 1.9888 1.9914 418.6870 419.3495 0.0992 -1.0000 -1.0000 0438225 1582373100.50 151.5369 59.9957 32.0000 1.9900 1.9926 418.5029 419.1649 0.0992 -1.0000 -1.0000 0438287 1582373100.60 151.5048 59.9957 32.0000 1.9905 1.9931 418.3524 419.0144 0.0992 -1.0000 -1.0000 0438366 1582373100.70 151.4508 59.9957 32.0000 1.9894 1.9920 418.5175 419.1797 0.0993 -1.0000 -1.0000 0438428 1582373100.80 151.4508 59.9957 32.0000 1.9888 1.9914 418.5623 419.2249 0.0993 -1.0000 -1.0000 0438491 1582373100.90 151.4508 59.9957 32.0000 1.9889 1.9915 418.4799 419.1421 0.0993 -1.0000 -1.0000 0438725 1582373101.00 151.4508 59.9957 32.0000 1.9899 1.9925 418.4332 419.0960 0.0994 -1.0000 -1.0000 0438787 1582373101.10 151.4508 59.9957 32.0000 1.9899 1.9925 418.5386 419.2015 0.0993 -1.0000 -1.0000 0438850 1582373101.20 151.4019 59.9957 32.0000 1.9896 1.9922 418.4791 419.1408 0.0992 -1.0000 -1.0000 0438912 1582373101.30 151.4019 59.9957 32.0000 1.9900 1.9926 418.3554 419.0169 0.0992 -1.0000 -1.0000 0438975 1582373101.40 151.4019 59.9957 32.0000 1.9905 1.9931 418.3186 418.9803 0.0992 -1.0000 -1.0000 0439475 1582373101.50 151.4019 59.9957 32.0000 1.9897 1.9923 418.4523 419.1145 0.0993 -1.0000 -1.0000 0439553 1582373101.60 151.4019 59.9957 32.0000 1.9896 1.9921 418.5943 419.2565 0.0992 -1.0000 -1.0000 0439616 1582373101.70 151.4019 59.9957 32.0000 1.9900 1.9926 418.4765 419.1392 0.0994 -1.0000 -1.0000 0439678 1582373101.80 151.4768 59.9957 32.0000 1.9907 1.9933 418.3670 419.0302 0.0994 -1.0000 -1.0000 0439741 1582373101.90 151.4768 59.9957 32.0000 1.9900 1.9925 418.5821 419.2451 0.0994 -1.0000 -1.0000 0439975 1582373102.00 151.4768 59.9957 32.0000 1.9891 1.9917 418.6455 419.3086 0.0993 -1.0000 -1.0000 0440037 1582373102.10 151.4768 59.9957 32.0000 1.9900 1.9926 418.4997 419.1621 0.0994 -1.0000 -1.0000 0440116 1582373102.20 151.4768 59.9957 32.0000 1.9901 1.9927 418.4177 419.0812 0.0995 -1.0000 -1.0000 0440178 1582373102.30 151.5248 59.9957 32.0000 1.9897 1.9923 418.6561 419.3197 0.0994 -1.0000 -1.0000 0440241 1582373102.40 151.5665 59.9957 32.0000 1.9899 1.9925 418.5207 419.1840 0.0994 -1.0000 -1.0000 0440475 1582373102.50 151.5665 59.9957 32.0000 1.9904 1.9930 418.3704 419.0327 0.0992 -1.0000 -1.0000 0440537 1582373102.60 151.5665 59.9957 32.0000 1.9903 1.9929 418.4064 419.0690 0.0993 -1.0000 -1.0000 0440600 1582373102.70 151.5665 59.9957 32.0000 1.9903 1.9929 418.5702 419.2325 0.0993 -1.0000 -1.0000 0440662 1582373102.80 151.5665 59.9957 32.0000 1.9896 1.9922 418.6046 419.2674 0.0992 -1.0000 -1.0000 0440725 1582373102.90 151.4983 59.9957 32.0000 1.9894 1.9920 418.4970 419.1594 0.0993 -1.0000 -1.0000 0440928 1582373103.00 151.4983 59.9957 32.0000 1.9904 1.9930 418.4268 419.0881 0.0992 -1.0000 -1.0000 0440991 1582373103.10 151.4983 59.9957 32.0000 1.9898 1.9924 418.3911 419.0531 0.0992 -1.0000 -1.0000 0441053 1582373103.20 151.4983 59.9957 32.0000 1.9891 1.9917 418.6375 419.2996 0.0992 -1.0000 -1.0000 0441131 1582373103.30 151.4983 59.9957 32.0000 1.9898 1.9924 418.4499 419.1119 0.0992 -1.0000 -1.0000 0441194 1582373103.40 151.4625 59.9957 32.0000 1.9895 1.9921 418.3969 419.0588 0.0992 -1.0000 -1.0000 0441678 1582373103.50 151.4311 59.9957 32.0000 1.9893 1.9919 418.5472 419.2090 0.0992 -1.0000 -1.0000 0441741 1582373103.60 151.4311 59.9957 32.0000 1.9897 1.9923 418.5040 419.1655 0.0993 -1.0000 -1.0000 0441803 1582373103.70 151.4311 59.9957 32.0000 1.9897 1.9923 418.4119 419.0725 0.0990 -1.0000 -1.0000 0441866 1582373103.80 151.4311 59.9957 32.0000 1.9891 1.9917 418.3238 418.9850 0.0991 -1.0000 -1.0000 0441944 1582373103.90 151.4311 59.9957 32.0000 1.9889 1.9914 418.5199 419.1817 0.0992 -1.0000 -1.0000 0442162 1582373104.00 151.4219 59.9957 32.0000 1.9885 1.9911 418.5803 419.2425 0.0992 -1.0000 -1.0000 0442225 1582373104.10 151.4158 59.9957 32.0000 1.9897 1.9923 418.3922 419.0543 0.0992 -1.0000 -1.0000 0442303 1582373104.20 151.4158 59.9957 32.0000 1.9907 1.9933 418.3810 419.0417 0.0990 -1.0000 -1.0000 0442366 1582373104.30 151.4158 59.9957 32.0000 1.9899 1.9925 418.4556 419.1168 0.0991 -1.0000 -1.0000 0442428 1582373104.40 151.4158 59.9957 32.0000 1.9896 1.9922 418.6036 419.2646 0.0990 -1.0000 -1.0000 0442506 1582373104.50 151.4158 59.9957 32.0000 1.9895 1.9921 418.2880 418.9481 0.0990 -1.0000 -1.0000 0442569 1582373104.60 151.3805 59.9957 32.0000 1.9903 1.9929 418.4202 419.0814 0.0991 -1.0000 -1.0000 0442647 1582373104.70 151.3805 59.9957 32.0000 1.9892 1.9918 418.5463 419.2066 0.0990 -1.0000 -1.0000 0442709 1582373104.80 151.3805 59.9957 32.0000 1.9895 1.9921 418.4390 419.0999 0.0992 -1.0000 -1.0000 0442772 1582373104.90 151.3805 59.9957 32.0000 1.9898 1.9924 418.3297 418.9912 0.0991 -1.0000 -1.0000 0442850 1582373105.00 151.3805 59.9957 32.0000 1.9901 1.9927 418.4167 419.0777 0.0991 -1.0000 -1.0000 0442928 1582373105.10 151.3805 59.9957 32.0000 1.9893 1.9919 418.5490 419.2093 0.0990 -1.0000 -1.0000 0442991 1582373105.20 151.5304 59.9951 32.0000 1.9898 1.9923 418.5067 419.1688 0.0992 -1.0000 -1.0000 0443069 1582373105.30 151.5304 59.9951 32.0000 1.9905 1.9931 418.3969 419.0581 0.0991 -1.0000 -1.0000 0443131 1582373105.40 151.5304 59.9951 32.0000 1.9899 1.9925 418.4627 419.1225 0.0989 -1.0000 -1.0000 0443194 1582373105.50 151.5304 59.9951 32.0000 1.9892 1.9918 418.4753 419.1364 0.0991 -1.0000 -1.0000 0443959 1582373105.60 151.5304 59.9951 32.0000 1.9896 1.9922 418.5047 419.1660 0.0991 -1.0000 -1.0000 0444022 1582373105.70 151.4701 59.9951 32.0000 1.9895 1.9920 418.3744 419.0352 0.0990 -1.0000 -1.0000 0444084 1582373105.80 151.4701 59.9951 32.0000 1.9897 1.9923 418.3957 419.0565 0.0991 -1.0000 -1.0000 0444147 1582373105.90 151.4701 59.9951 32.0000 1.9890 1.9916 418.6153 419.2768 0.0991 -1.0000 -1.0000 0444209 1582373106.00 151.4701 59.9951 32.0000 1.9903 1.9929 418.4298 419.0905 0.0990 -1.0000 -1.0000 0444272 1582373106.10 151.4701 59.9951 32.0000 1.9901 1.9927 418.2807 418.9402 0.0989 -1.0000 -1.0000 0444350 1582373106.20 151.4701 59.9951 32.0000 1.9893 1.9919 418.4962 419.1573 0.0990 -1.0000 -1.0000 0444412 1582373106.30 151.4530 59.9951 32.0000 1.9893 1.9919 418.6125 419.2734 0.0990 -1.0000 -1.0000 0444537 1582373106.40 151.4229 59.9951 32.0000 1.9897 1.9923 418.4376 419.0984 0.0991 -1.0000 -1.0000 0444616 1582373106.50 151.4229 59.9951 32.0000 1.9904 1.9930 418.3873 419.0475 0.0989 -1.0000 -1.0000 0444678 1582373106.60 151.4229 59.9951 32.0000 1.9902 1.9927 418.4308 419.0899 0.0988 -1.0000 -1.0000 0444756 1582373106.70 151.4229 59.9951 32.0000 1.9896 1.9922 418.4598 419.1195 0.0989 -1.0000 -1.0000 0444819 1582373106.80 151.4229 59.9951 32.0000 1.9896 1.9922 418.3133 418.9736 0.0990 -1.0000 -1.0000 0444881 1582373106.90 151.4515 59.9951 32.0000 1.9895 1.9921 418.3945 419.0549 0.0990 -1.0000 -1.0000 0444944 1582373107.00 151.4515 59.9951 32.0000 1.9895 1.9921 418.5440 419.2046 0.0990 -1.0000 -1.0000 0445178 1582373107.10 151.4515 59.9951 32.0000 1.9896 1.9922 418.5515 419.2108 0.0988 -1.0000 -1.0000 0445241 1582373107.20 151.4515 59.9951 32.0000 1.9903 1.9928 418.3030 418.9638 0.0991 -1.0000 -1.0000 0445319 1582373107.30 151.4515 59.9951 32.0000 1.9898 1.9923 418.2488 418.9084 0.0989 -1.0000 -1.0000 0445381 1582373107.40 151.4311 59.9951 32.0000 1.9898 1.9924 418.3736 419.0338 0.0990 -1.0000 -1.0000 0445444 1582373107.50 151.4311 59.9951 32.0000 1.9893 1.9919 418.4908 419.1516 0.0990 -1.0000 -1.0000 0445725 1582373107.60 151.4311 59.9951 32.0000 1.9906 1.9932 418.3695 419.0297 0.0990 -1.0000 -1.0000 0445787 1582373107.70 151.4311 59.9951 32.0000 1.9899 1.9925 418.2576 418.9168 0.0988 -1.0000 -1.0000 0445850 1582373107.80 151.4311 59.9951 32.0000 1.9888 1.9914 418.4676 419.1260 0.0987 -1.0000 -1.0000 0445928 1582373107.90 151.4311 59.9951 32.0000 1.9891 1.9917 418.4855 419.1446 0.0988 -1.0000 -1.0000 0445991 1582373108.00 151.3659 59.9951 32.0000 1.9904 1.9930 418.3050 418.9643 0.0989 -1.0000 -1.0000 0446225 1582373108.10 151.3659 59.9951 32.0000 1.9902 1.9928 418.3543 419.0132 0.0988 -1.0000 -1.0000 0446287 1582373108.20 151.3659 59.9951 32.0000 1.9889 1.9915 418.5171 419.1767 0.0988 -1.0000 -1.0000 0446350 1582373108.30 151.3659 59.9951 32.0000 1.9894 1.9919 418.4546 419.1128 0.0987 -1.0000 -1.0000 0446412 1582373108.40 151.3659 59.9951 32.0000 1.9898 1.9923 418.3037 418.9626 0.0989 -1.0000 -1.0000 0446491 1582373108.50 151.3696 59.9951 32.0000 1.9899 1.9925 418.3448 419.0037 0.0987 -1.0000 -1.0000 0446553 1582373108.60 151.6306 59.9951 32.0000 1.9894 1.9920 418.5017 419.1606 0.0988 -1.0000 -1.0000 0446616 1582373108.70 151.6306 59.9951 32.0000 1.9896 1.9922 418.5321 419.1921 0.0989 -1.0000 -1.0000 0446678 1582373108.80 151.6306 59.9951 32.0000 1.9909 1.9935 418.4389 419.0996 0.0990 -1.0000 -1.0000 0446741 1582373108.90 151.6306 59.9951 32.0000 1.9913 1.9939 418.3893 419.0480 0.0987 -1.0000 -1.0000 0446819 1582373109.00 151.6306 59.9951 32.0000 1.9909 1.9935 418.5007 419.1599 0.0989 -1.0000 -1.0000 0446881 1582373109.10 151.6306 59.9951 32.0000 1.9905 1.9931 418.5158 419.1753 0.0988 -1.0000 -1.0000 0447662 1582373109.20 151.6709 59.9951 32.0000 1.9907 1.9933 418.4437 419.1024 0.0988 -1.0000 -1.0000 0447741 1582373109.30 151.6709 59.9951 32.0000 1.9913 1.9939 418.3935 419.0533 0.0989 -1.0000 -1.0000 0447803 1582373109.40 151.6709 59.9951 32.0000 1.9911 1.9937 418.5220 419.1818 0.0989 -1.0000 -1.0000 0447866 1582373109.50 151.6709 59.9951 32.0000 1.9905 1.9931 418.5321 419.1924 0.0990 -1.0000 -1.0000 0447944 1582373109.60 151.6709 59.9951 32.0000 1.9908 1.9934 418.5107 419.1710 0.0990 -1.0000 -1.0000 0448006 1582373109.70 151.6659 59.9952 32.0000 1.9914 1.9940 418.4031 419.0629 0.0988 -1.0000 -1.0000 0448069 1582373109.80 151.6308 59.9955 32.0000 1.9907 1.9933 418.4142 419.0723 0.0988 -1.0000 -1.0000 0448147 1582373109.90 151.6308 59.9955 32.0000 1.9898 1.9924 418.5235 419.1846 0.0990 -1.0000 -1.0000 0448209 1582373110.00 151.6308 59.9955 32.0000 1.9897 1.9923 418.5649 419.2266 0.0993 -1.0000 -1.0000 0448272 1582373110.10 151.6308 59.9955 32.0000 1.9900 1.9926 418.5071 419.1670 0.0989 -1.0000 -1.0000 0448350 1582373110.20 151.6308 59.9955 32.0000 1.9902 1.9928 418.3256 418.9861 0.0990 -1.0000 -1.0000 0448412 1582373110.30 151.6308 59.9955 32.0000 1.9900 1.9926 418.5686 419.2285 0.0988 -1.0000 -1.0000 0448475 1582373110.40 151.5861 59.9955 32.0000 1.9894 1.9919 418.5729 419.2346 0.0992 -1.0000 -1.0000 0448537 1582373110.50 151.4674 59.9955 32.0000 1.9893 1.9919 418.4488 419.1093 0.0990 -1.0000 -1.0000 0448600 1582373110.60 151.4364 59.9955 32.0000 1.9902 1.9927 418.3610 419.0206 0.0989 -1.0000 -1.0000 0449194 1582373110.70 151.4364 59.9955 32.0000 1.9899 1.9925 418.4329 419.0931 0.0990 -1.0000 -1.0000 0449256 1582373110.80 151.4364 59.9955 32.0000 1.9892 1.9917 418.4858 419.1460 0.0989 -1.0000 -1.0000 0449319 1582373110.90 151.4364 59.9955 32.0000 1.9895 1.9921 418.5354 419.1957 0.0990 -1.0000 -1.0000 0449397 1582373111.00 151.4364 59.9955 32.0000 1.9906 1.9932 418.3673 419.0269 0.0988 -1.0000 -1.0000 0449460 1582373111.10 151.4364 59.9955 32.0000 1.9902 1.9928 418.3019 418.9617 0.0990 -1.0000 -1.0000 0449522 1582373111.20 151.4364 59.9955 32.0000 1.9900 1.9926 418.4662 419.1269 0.0990 -1.0000 -1.0000 0449585 1582373111.30 151.4364 59.9955 32.0000 1.9892 1.9918 418.5266 419.1869 0.0989 -1.0000 -1.0000 0449647 1582373111.40 151.4364 59.9955 32.0000 1.9897 1.9923 418.3478 419.0085 0.0991 -1.0000 -1.0000 0449709 1582373111.50 151.4347 59.9955 32.0000 1.9898 1.9924 418.3513 419.0125 0.0991 -1.0000 -1.0000 0449787 1582373111.60 151.4347 59.9955 32.0000 1.9886 1.9912 418.4867 419.1478 0.0991 -1.0000 -1.0000 0449912 1582373111.70 151.4347 59.9955 32.0000 1.9894 1.9920 418.4948 419.1548 0.0988 -1.0000 -1.0000 0449975 1582373111.80 151.4347 59.9955 32.0000 1.9902 1.9928 418.3756 419.0354 0.0989 -1.0000 -1.0000 0450053 1582373111.90 151.4347 59.9955 32.0000 1.9905 1.9930 418.3296 418.9890 0.0989 -1.0000 -1.0000 0450116 1582373112.00 151.4347 59.9955 32.0000 1.9895 1.9921 418.4875 419.1474 0.0989 -1.0000 -1.0000 0450162 1582373112.10 151.4347 59.9955 32.0000 1.9895 1.9921 418.5597 419.2189 0.0988 -1.0000 -1.0000 0450241 1582373112.20 151.5080 59.9955 32.0000 1.9901 1.9927 418.4187 419.0796 0.0990 -1.0000 -1.0000 0450303 1582373112.30 151.5080 59.9955 32.0000 1.9909 1.9935 418.3503 419.0105 0.0990 -1.0000 -1.0000 0450366 1582373112.40 151.5080 59.9955 32.0000 1.9897 1.9923 418.3720 419.0319 0.0989 -1.0000 -1.0000 0450444 1582373112.50 151.5080 59.9955 32.0000 1.9890 1.9916 418.5632 419.2225 0.0989 -1.0000 -1.0000 0450506 1582373112.60 151.5080 59.9955 32.0000 1.9904 1.9929 418.3069 418.9670 0.0988 -1.0000 -1.0000 0450584 1582373112.70 151.5080 59.9955 32.0000 1.9902 1.9928 418.3441 419.0032 0.0989 -1.0000 -1.0000 0450647 1582373112.80 151.5080 59.9955 32.0000 1.9903 1.9929 418.4871 419.1464 0.0988 -1.0000 -1.0000 0450709 1582373112.90 151.5080 59.9955 32.0000 1.9894 1.9920 418.4851 419.1440 0.0988 -1.0000 -1.0000 0450772 1582373113.00 151.5080 59.9955 32.0000 1.9898 1.9924 418.4552 419.1142 0.0988 -1.0000 -1.0000 0450850 1582373113.10 151.5080 59.9955 32.0000 1.9900 1.9926 418.3531 419.0128 0.0989 -1.0000 -1.0000 0450912 1582373113.20 151.5080 59.9955 32.0000 1.9902 1.9927 418.2714 418.9307 0.0989 -1.0000 -1.0000 0451506 1582373113.30 151.4955 59.9955 32.0000 1.9888 1.9914 418.5056 419.1653 0.0989 -1.0000 -1.0000 0451569 1582373113.40 151.4924 59.9955 32.0000 1.9895 1.9920 418.6075 419.2664 0.0986 -1.0000 -1.0000 0451631 1582373113.50 151.4924 59.9955 32.0000 1.9887 1.9912 418.5240 419.1841 0.0988 -1.0000 -1.0000 0451709 1582373113.60 151.4924 59.9955 32.0000 1.9903 1.9928 418.3738 419.0321 0.0987 -1.0000 -1.0000 0451772 1582373113.70 151.4924 59.9955 32.0000 1.9904 1.9930 418.4159 419.0752 0.0989 -1.0000 -1.0000 0451944 1582373113.80 151.4924 59.9955 32.0000 1.9894 1.9920 418.4547 419.1138 0.0988 -1.0000 -1.0000 0452006 1582373113.90 151.4931 59.9955 32.0000 1.9901 1.9927 418.3631 419.0217 0.0987 -1.0000 -1.0000 0452084 1582373114.00 151.4933 59.9955 32.0000 1.9912 1.9938 418.2862 418.9442 0.0987 -1.0000 -1.0000 0452147 1582373114.10 151.4933 59.9955 32.0000 1.9893 1.9918 418.4862 419.1449 0.0988 -1.0000 -1.0000 0452209 1582373114.20 151.4933 59.9955 32.0000 1.9893 1.9918 418.5369 419.1962 0.0988 -1.0000 -1.0000 0452272 1582373114.30 151.4933 59.9955 32.0000 1.9899 1.9924 418.4211 419.0798 0.0988 -1.0000 -1.0000 0452334 1582373114.40 151.4933 59.9955 32.0000 1.9905 1.9931 418.2820 418.9402 0.0987 -1.0000 -1.0000 0452412 1582373114.50 151.4074 59.9945 32.0000 1.9905 1.9930 418.4125 419.0709 0.0987 -1.0000 -1.0000 0452475 1582373114.60 151.4074 59.9945 32.0000 1.9894 1.9919 418.5710 419.2301 0.0988 -1.0000 -1.0000 0452553 1582373114.70 151.4074 59.9945 32.0000 1.9900 1.9926 418.4536 419.1133 0.0989 -1.0000 -1.0000 0452975 1582373114.80 151.4074 59.9945 32.0000 1.9905 1.9931 418.3208 418.9791 0.0987 -1.0000 -1.0000 0453037 1582373114.90 151.4074 59.9945 32.0000 1.9895 1.9921 418.3895 419.0483 0.0988 -1.0000 -1.0000 0453116 1582373115.00 151.4074 59.9945 32.0000 1.9889 1.9915 418.5004 419.1594 0.0988 -1.0000 -1.0000 0453178 1582373115.10 151.4074 59.9945 32.0000 1.9900 1.9926 418.4856 419.1453 0.0989 -1.0000 -1.0000 0453241 1582373115.20 151.4074 59.9945 32.0000 1.9907 1.9932 418.4501 419.1102 0.0987 -1.0000 -1.0000 0453319 1582373115.30 151.4074 59.9945 32.0000 1.9902 1.9928 418.4084 419.0682 0.0988 -1.0000 -1.0000 0453459 1582373115.40 151.4074 59.9945 32.0000 1.9896 1.9922 418.5212 419.1798 0.0987 -1.0000 -1.0000 0453522 1582373115.50 151.4074 59.9945 32.0000 1.9893 1.9919 418.4620 419.1211 0.0988 -1.0000 -1.0000 0453600 1582373115.60 151.4175 59.9945 32.0000 1.9899 1.9925 418.3924 419.0515 0.0988 -1.0000 -1.0000 0453662 1582373115.70 151.4983 59.9945 32.0000 1.9900 1.9926 418.3577 419.0160 0.0987 -1.0000 -1.0000 0453725 1582373115.80 151.4983 59.9945 32.0000 1.9897 1.9923 418.5209 419.1801 0.0988 -1.0000 -1.0000 0454022 1582373115.90 151.4983 59.9945 32.0000 1.9896 1.9921 418.5429 419.2018 0.0987 -1.0000 -1.0000 0454084 1582373116.00 151.4983 59.9945 32.0000 1.9897 1.9923 418.3533 419.0114 0.0986 -1.0000 -1.0000 0454147 1582373116.10 151.4983 59.9945 32.0000 1.9898 1.9924 418.4230 419.0810 0.0987 -1.0000 -1.0000 0454209 1582373116.20 151.5345 59.9945 32.0000 1.9891 1.9917 418.5525 419.2112 0.0987 -1.0000 -1.0000 0454272 1582373116.30 151.5345 59.9945 32.0000 1.9892 1.9918 418.5161 419.1748 0.0987 -1.0000 -1.0000 0454475 1582373116.40 151.5345 59.9945 32.0000 1.9893 1.9918 418.3088 418.9666 0.0987 -1.0000 -1.0000 0454537 1582373116.50 151.5345 59.9945 32.0000 1.9907 1.9933 418.3113 418.9698 0.0987 -1.0000 -1.0000 0454600 1582373116.60 151.5345 59.9945 32.0000 1.9893 1.9919 418.4775 419.1358 0.0987 -1.0000 -1.0000 0454678 1582373116.70 151.5345 59.9945 32.0000 1.9895 1.9921 418.4455 419.1038 0.0986 -1.0000 -1.0000 0454741 1582373116.80 151.4406 59.9945 32.0000 1.9901 1.9927 418.3684 419.0267 0.0988 -1.0000 -1.0000 0455459 1582373116.90 151.4406 59.9945 32.0000 1.9896 1.9922 418.3021 418.9612 0.0988 -1.0000 -1.0000 0455537 1582373117.00 151.4406 59.9945 32.0000 1.9894 1.9919 418.3516 419.0080 0.0985 -1.0000 -1.0000 0455600 1582373117.10 151.4406 59.9945 32.0000 1.9894 1.9920 418.4970 419.1555 0.0987 -1.0000 -1.0000 0455678 1582373117.20 151.4406 59.9945 32.0000 1.9893 1.9919 418.3569 419.0145 0.0985 -1.0000 -1.0000 0455741 1582373117.30 151.4536 59.9945 32.0000 1.9897 1.9923 418.2815 418.9389 0.0986 -1.0000 -1.0000 0455803 1582373117.40 151.4536 59.9945 32.0000 1.9895 1.9920 418.4717 419.1298 0.0987 -1.0000 -1.0000 0455866 1582373117.50 151.4536 59.9945 32.0000 1.9901 1.9927 418.4479 419.1061 0.0986 -1.0000 -1.0000 0455944 1582373117.60 151.4536 59.9945 32.0000 1.9901 1.9927 418.3333 418.9919 0.0988 -1.0000 -1.0000 0456006 1582373117.70 151.4536 59.9945 32.0000 1.9904 1.9929 418.4394 419.0972 0.0986 -1.0000 -1.0000 0456069 1582373117.80 151.4539 59.9945 32.0000 1.9890 1.9916 418.5115 419.1691 0.0984 -1.0000 -1.0000 0456319 1582373117.90 151.4549 59.9945 32.0000 1.9896 1.9922 418.5737 419.2319 0.0988 -1.0000 -1.0000 0456381 1582373118.00 151.4549 59.9945 32.0000 1.9908 1.9934 418.3197 418.9779 0.0986 -1.0000 -1.0000 0456444 1582373118.10 151.4549 59.9945 32.0000 1.9901 1.9927 418.3180 418.9743 0.0985 -1.0000 -1.0000 0456522 1582373118.20 151.4549 59.9945 32.0000 1.9903 1.9929 418.4846 419.1413 0.0984 -1.0000 -1.0000 0456584 1582373118.30 151.4549 59.9945 32.0000 1.9900 1.9926 418.6130 419.2705 0.0985 -1.0000 -1.0000 0456647 1582373118.40 151.4549 59.9945 32.0000 1.9898 1.9924 418.3085 418.9662 0.0986 -1.0000 -1.0000 0456725 1582373118.50 151.4999 59.9945 32.0000 1.9904 1.9930 418.3806 419.0376 0.0985 -1.0000 -1.0000 0456787 1582373118.60 151.4999 59.9945 32.0000 1.9895 1.9921 418.4212 419.0770 0.0983 -1.0000 -1.0000 0456866 1582373118.70 151.4999 59.9945 32.0000 1.9902 1.9927 418.5288 419.1869 0.0985 -1.0000 -1.0000 0456928 1582373118.80 151.4999 59.9945 32.0000 1.9906 1.9932 418.3816 419.0375 0.0984 -1.0000 -1.0000 0456991 1582373118.90 151.4999 59.9945 32.0000 1.9908 1.9933 418.3263 418.9827 0.0984 -1.0000 -1.0000 0457053 1582373119.00 151.4999 59.9945 32.0000 1.9898 1.9924 418.2841 418.9426 0.0987 -1.0000 -1.0000 0457116 1582373119.10 151.4999 59.9945 32.0000 1.9892 1.9917 418.4315 419.0883 0.0984 -1.0000 -1.0000 0457178 1582373119.20 151.4999 59.9945 32.0000 1.9894 1.9920 418.4661 419.1229 0.0985 -1.0000 -1.0000 0457256 1582373119.30 151.4999 59.9945 32.0000 1.9895 1.9921 418.3140 418.9693 0.0983 -1.0000 -1.0000 0457319 1582373119.40 151.4999 59.9945 32.0000 1.9900 1.9926 418.2683 418.9248 0.0985 -1.0000 -1.0000 0457522 1582373119.50 151.4999 59.9945 32.0000 1.9898 1.9923 418.3602 419.0172 0.0985 -1.0000 -1.0000 0457600 1582373119.60 151.4750 59.9945 32.0000 1.9890 1.9916 418.4618 419.1190 0.0985 -1.0000 -1.0000 0457662 1582373119.70 151.4750 59.9945 32.0000 1.9902 1.9928 418.2797 418.9372 0.0986 -1.0000 -1.0000 0457725 1582373119.80 151.4750 59.9945 32.0000 1.9902 1.9928 418.2839 418.9410 0.0984 -1.0000 -1.0000 0457803 1582373119.90 151.4750 59.9945 32.0000 1.9894 1.9920 418.3706 419.0270 0.0984 -1.0000 -1.0000 0458522 1582373120.00 151.4750 59.9945 32.0000 1.9891 1.9917 418.4764 419.1323 0.0983 -1.0000 -1.0000 0458584 1582373120.10 151.4127 59.9952 32.0000 1.9890 1.9915 418.4141 419.0711 0.0984 -1.0000 -1.0000 0458662 1582373120.20 151.3978 59.9954 32.0000 1.9902 1.9928 418.3499 419.0060 0.0984 -1.0000 -1.0000 0458725 1582373120.30 151.3978 59.9954 32.0000 1.9897 1.9923 418.3922 419.0496 0.0986 -1.0000 -1.0000 0458787 1582373120.40 151.3978 59.9954 32.0000 1.9892 1.9918 418.4411 419.0979 0.0985 -1.0000 -1.0000 0458850 1582373120.50 151.3978 59.9954 32.0000 1.9898 1.9924 418.5191 419.1763 0.0984 -1.0000 -1.0000 0458928 1582373120.60 151.3978 59.9954 32.0000 1.9901 1.9926 418.3842 419.0398 0.0983 -1.0000 -1.0000 0458991 1582373120.70 151.3865 59.9954 32.0000 1.9898 1.9923 418.3540 419.0106 0.0985 -1.0000 -1.0000 0459053 1582373120.80 151.3865 59.9954 32.0000 1.9891 1.9917 418.5155 419.1728 0.0985 -1.0000 -1.0000 0459116 1582373120.90 151.3865 59.9954 32.0000 1.9892 1.9918 418.5086 419.1654 0.0984 -1.0000 -1.0000 0459194 1582373121.00 151.3865 59.9954 32.0000 1.9900 1.9926 418.3216 418.9785 0.0985 -1.0000 -1.0000 0459256 1582373121.10 151.3865 59.9954 32.0000 1.9896 1.9921 418.4139 419.0699 0.0983 -1.0000 -1.0000 0459319 1582373121.20 151.3865 59.9954 32.0000 1.9894 1.9920 418.5528 419.2085 0.0983 -1.0000 -1.0000 0459397 1582373121.30 151.4787 59.9954 32.0000 1.9892 1.9917 418.4371 419.0931 0.0984 -1.0000 -1.0000 0459459 1582373121.40 151.4787 59.9954 32.0000 1.9904 1.9929 418.3666 419.0230 0.0984 -1.0000 -1.0000 0459678 1582373121.50 151.4787 59.9954 32.0000 1.9899 1.9924 418.3542 419.0098 0.0983 -1.0000 -1.0000 0459756 1582373121.60 151.4787 59.9954 32.0000 1.9893 1.9919 418.5420 419.1985 0.0984 -1.0000 -1.0000 0459819 1582373121.70 151.4787 59.9954 32.0000 1.9897 1.9922 418.4513 419.1079 0.0984 -1.0000 -1.0000 0459881 1582373121.80 151.4787 59.9954 32.0000 1.9904 1.9929 418.4183 419.0745 0.0984 -1.0000 -1.0000 0459944 1582373121.90 151.4787 59.9954 32.0000 1.9895 1.9920 418.4930 419.1504 0.0985 -1.0000 -1.0000 0500006 1582373122.00 151.4787 59.9954 32.0000 1.9895 1.9921 418.5497 419.2056 0.0982 -1.0000 -1.0000 0500194 1582373122.10 151.4787 59.9954 32.0000 1.9902 1.9928 418.3692 419.0251 0.0984 -1.0000 -1.0000 0500256 1582373122.20 151.4787 59.9954 32.0000 1.9905 1.9931 418.3870 419.0435 0.0983 -1.0000 -1.0000 0500319 1582373122.30 151.4787 59.9954 32.0000 1.9891 1.9917 418.5658 419.2215 0.0983 -1.0000 -1.0000 0500381 1582373122.40 151.3978 59.9954 32.0000 1.9888 1.9914 418.5106 419.1674 0.0985 -1.0000 -1.0000 0500459 1582373122.50 151.3521 59.9954 32.0000 1.9894 1.9919 418.4573 419.1141 0.0985 -1.0000 -1.0000 0500709 1582373122.60 151.3521 59.9954 32.0000 1.9893 1.9919 418.2995 418.9568 0.0985 -1.0000 -1.0000 0500772 1582373122.70 151.3521 59.9954 32.0000 1.9894 1.9920 418.4057 419.0623 0.0984 -1.0000 -1.0000 0500850 1582373122.80 151.3521 59.9954 32.0000 1.9888 1.9914 418.5186 419.1756 0.0984 -1.0000 -1.0000 0500912 1582373122.90 151.3521 59.9954 32.0000 1.9886 1.9912 418.5288 419.1847 0.0983 -1.0000 -1.0000 0500975 1582373123.00 151.3521 59.9954 32.0000 1.9894 1.9920 418.4212 419.0769 0.0983 -1.0000 -1.0000 0501209 1582373123.10 151.4727 59.9954 32.0000 1.9895 1.9921 418.5246 419.1806 0.0983 -1.0000 -1.0000 0501272 1582373123.20 151.4727 59.9954 32.0000 1.9897 1.9923 418.5498 419.2061 0.0983 -1.0000 -1.0000 0501334 1582373123.30 151.4727 59.9954 32.0000 1.9901 1.9927 418.4471 419.1039 0.0985 -1.0000 -1.0000 0501397 1582373123.40 151.4727 59.9954 32.0000 1.9908 1.9934 418.4109 419.0681 0.0985 -1.0000 -1.0000 0501459 1582373123.50 151.4727 59.9954 32.0000 1.9894 1.9920 418.3907 419.0476 0.0984 -1.0000 -1.0000 0501537 1582373123.60 151.4727 59.9954 32.0000 1.9893 1.9918 418.5060 419.1629 0.0986 -1.0000 -1.0000 0501600 1582373123.70 151.4849 59.9954 32.0000 1.9897 1.9923 418.4316 419.0896 0.0986 -1.0000 -1.0000 0501662 1582373123.80 151.4849 59.9954 32.0000 1.9907 1.9933 418.3270 418.9840 0.0985 -1.0000 -1.0000 0501756 1582373123.90 151.4849 59.9954 32.0000 1.9901 1.9927 418.3259 418.9823 0.0984 -1.0000 -1.0000 0501819 1582373124.00 151.4849 59.9954 32.0000 1.9896 1.9922 418.4055 419.0621 0.0985 -1.0000 -1.0000 0501944 1582373124.10 151.4849 59.9954 32.0000 1.9893 1.9919 418.5510 419.2088 0.0986 -1.0000 -1.0000 0502022 1582373124.20 151.4342 59.9954 32.0000 1.9900 1.9926 418.2958 418.9544 0.0987 -1.0000 -1.0000 0502084 1582373124.30 151.4342 59.9954 32.0000 1.9893 1.9919 418.3190 418.9763 0.0985 -1.0000 -1.0000 0502147 1582373124.40 151.4342 59.9954 32.0000 1.9897 1.9923 418.3911 419.0477 0.0984 -1.0000 -1.0000 0502225 1582373124.50 151.4342 59.9954 32.0000 1.9885 1.9910 418.5404 419.1980 0.0986 -1.0000 -1.0000 0502444 1582373124.60 151.4342 59.9954 32.0000 1.9889 1.9915 418.5537 419.2121 0.0987 -1.0000 -1.0000 0502522 1582373124.70 151.4444 59.9949 32.0000 1.9898 1.9923 418.4456 419.1038 0.0986 -1.0000 -1.0000 0502584 1582373124.80 151.4577 59.9943 32.0000 1.9909 1.9935 418.3815 419.0393 0.0986 -1.0000 -1.0000 0502647 1582373124.90 151.4577 59.9943 32.0000 1.9894 1.9920 418.4253 419.0839 0.0988 -1.0000 -1.0000 0502725 1582373125.00 151.4577 59.9943 32.0000 1.9887 1.9913 418.5481 419.2055 0.0985 -1.0000 -1.0000 0502991 1582373125.10 151.4577 59.9943 32.0000 1.9889 1.9915 418.4400 419.0996 0.0988 -1.0000 -1.0000 0503053 1582373125.20 151.4577 59.9943 32.0000 1.9900 1.9926 418.3235 418.9813 0.0986 -1.0000 -1.0000 0503131 1582373125.30 151.4577 59.9943 32.0000 1.9896 1.9922 418.5396 419.1975 0.0986 -1.0000 -1.0000 0503194 1582373125.40 151.4275 59.9943 32.0000 1.9888 1.9914 418.5487 419.2073 0.0987 -1.0000 -1.0000 0503256 1582373125.50 151.4275 59.9943 32.0000 1.9898 1.9924 418.3749 419.0329 0.0986 -1.0000 -1.0000 0503334 1582373125.60 151.4275 59.9943 32.0000 1.9904 1.9930 418.3606 419.0182 0.0987 -1.0000 -1.0000 0503459 1582373125.70 151.4275 59.9943 32.0000 1.9896 1.9922 418.5239 419.1820 0.0986 -1.0000 -1.0000 0503522 1582373125.80 151.4275 59.9943 32.0000 1.9902 1.9928 418.5395 419.1975 0.0987 -1.0000 -1.0000 0503600 1582373125.90 151.3941 59.9943 32.0000 1.9900 1.9926 418.3562 419.0148 0.0987 -1.0000 -1.0000 0503662 1582373126.00 151.3941 59.9943 32.0000 1.9902 1.9928 418.3536 419.0115 0.0986 -1.0000 -1.0000 0503725 1582373126.10 151.3941 59.9943 32.0000 1.9891 1.9917 418.5813 419.2388 0.0985 -1.0000 -1.0000 0503959 1582373126.20 151.3941 59.9943 32.0000 1.9895 1.9921 418.4716 419.1299 0.0986 -1.0000 -1.0000 0504022 1582373126.30 151.3941 59.9943 32.0000 1.9906 1.9931 418.2970 418.9549 0.0987 -1.0000 -1.0000 0504084 1582373126.40 151.3966 59.9943 32.0000 1.9898 1.9924 418.2968 418.9549 0.0987 -1.0000 -1.0000 0504147 1582373126.50 151.4655 59.9943 32.0000 1.9897 1.9922 418.3666 419.0247 0.0987 -1.0000 -1.0000 0504209 1582373126.60 151.4655 59.9943 32.0000 1.9900 1.9925 418.3645 419.0225 0.0987 -1.0000 -1.0000 0504709 1582373126.70 151.4655 59.9943 32.0000 1.9892 1.9918 418.3024 418.9604 0.0986 -1.0000 -1.0000 0504772 1582373126.80 151.4655 59.9943 32.0000 1.9894 1.9919 418.4630 419.1213 0.0987 -1.0000 -1.0000 0504834 1582373126.90 151.4655 59.9943 32.0000 1.9895 1.9921 418.4970 419.1559 0.0987 -1.0000 -1.0000 0504897 1582373127.00 151.4788 59.9943 32.0000 1.9898 1.9924 418.4322 419.0910 0.0988 -1.0000 -1.0000 0504959 1582373127.10 151.4788 59.9943 32.0000 1.9893 1.9919 418.2729 418.9315 0.0987 -1.0000 -1.0000 0505194 1582373127.20 151.4788 59.9943 32.0000 1.9887 1.9913 418.3572 419.0145 0.0986 -1.0000 -1.0000 0505272 1582373127.30 151.4788 59.9943 32.0000 1.9889 1.9914 418.5193 419.1782 0.0987 -1.0000 -1.0000 0505334 1582373127.40 151.4788 59.9943 32.0000 1.9896 1.9922 418.3662 419.0244 0.0987 -1.0000 -1.0000 0505397 1582373127.50 151.3969 59.9943 32.0000 1.9900 1.9926 418.2859 418.9435 0.0986 -1.0000 -1.0000 0505475 1582373127.60 151.3575 59.9943 32.0000 1.9907 1.9933 418.3501 419.0084 0.0987 -1.0000 -1.0000 0505709 1582373127.70 151.3575 59.9943 32.0000 1.9892 1.9918 418.4817 419.1401 0.0986 -1.0000 -1.0000 0505772 1582373127.80 151.3575 59.9943 32.0000 1.9900 1.9926 418.2942 418.9523 0.0987 -1.0000 -1.0000 0505834 1582373127.90 151.3575 59.9943 32.0000 1.9903 1.9929 418.2792 418.9357 0.0986 -1.0000 -1.0000 0505897 1582373128.00 151.3575 59.9943 32.0000 1.9901 1.9927 418.5741 419.2333 0.0988 -1.0000 -1.0000 0505959 1582373128.10 151.4436 59.9943 32.0000 1.9899 1.9925 418.6513 419.3103 0.0987 -1.0000 -1.0000 0506209 1582373128.20 151.4436 59.9943 32.0000 1.9900 1.9926 418.3246 418.9831 0.0987 -1.0000 -1.0000 0506272 1582373128.30 151.4436 59.9943 32.0000 1.9903 1.9929 418.2441 418.9017 0.0986 -1.0000 -1.0000 0506334 1582373128.40 151.4436 59.9943 32.0000 1.9906 1.9932 418.5170 419.1755 0.0987 -1.0000 -1.0000 0506412 1582373128.50 151.4436 59.9943 32.0000 1.9898 1.9924 418.5937 419.2513 0.0985 -1.0000 -1.0000 0506475 1582373128.60 151.5424 59.9943 32.0000 1.9908 1.9934 418.3258 418.9842 0.0987 -1.0000 -1.0000 0506553 1582373128.70 151.5503 59.9943 32.0000 1.9906 1.9931 418.3892 419.0470 0.0986 -1.0000 -1.0000 0506944 1582373128.80 151.5503 59.9943 32.0000 1.9900 1.9926 418.5454 419.2035 0.0986 -1.0000 -1.0000 0507006 1582373128.90 151.5503 59.9943 32.0000 1.9904 1.9930 418.4153 419.0730 0.0986 -1.0000 -1.0000 0507069 1582373129.00 151.5503 59.9943 32.0000 1.9902 1.9928 418.2430 418.9001 0.0986 -1.0000 -1.0000 0507131 1582373129.10 151.5503 59.9943 32.0000 1.9897 1.9923 418.3383 418.9963 0.0987 -1.0000 -1.0000 0507194 1582373129.20 151.4852 59.9943 32.0000 1.9895 1.9921 418.5803 419.2395 0.0988 -1.0000 -1.0000 0507272 1582373129.30 151.4852 59.9943 32.0000 1.9896 1.9922 418.4894 419.1473 0.0986 -1.0000 -1.0000 0507334 1582373129.40 151.4852 59.9943 32.0000 1.9904 1.9930 418.2503 418.9083 0.0987 -1.0000 -1.0000 0507397 1582373129.50 151.4852 59.9943 32.0000 1.9896 1.9922 418.3038 418.9626 0.0988 -1.0000 -1.0000 0507475 1582373129.60 151.4852 59.9943 32.0000 1.9893 1.9919 418.6233 419.2809 0.0985 -1.0000 -1.0000 0507537 1582373129.70 151.4684 59.9945 32.0000 1.9891 1.9917 418.5127 419.1709 0.0987 -1.0000 -1.0000 0507600 1582373129.80 151.4364 59.9947 32.0000 1.9905 1.9931 418.3744 419.0323 0.0986 -1.0000 -1.0000 0507662 1582373129.90 151.4364 59.9947 32.0000 1.9904 1.9930 418.3194 418.9773 0.0987 -1.0000 -1.0000 0507725 1582373130.00 151.4364 59.9947 32.0000 1.9898 1.9924 418.5434 419.2028 0.0988 -1.0000 -1.0000 0507803 1582373130.10 151.4364 59.9947 32.0000 1.9905 1.9931 418.3968 419.0556 0.0988 -1.0000 -1.0000 0507881 1582373130.20 151.4364 59.9947 32.0000 1.9908 1.9933 418.3161 418.9749 0.0987 -1.0000 -1.0000 0507944 1582373130.30 151.4364 59.9947 32.0000 1.9896 1.9922 418.5026 419.1615 0.0988 -1.0000 -1.0000 0508006 1582373130.40 151.4452 59.9947 32.0000 1.9896 1.9922 418.6351 419.2944 0.0988 -1.0000 -1.0000 0508084 1582373130.50 151.4452 59.9947 32.0000 1.9910 1.9936 418.5111 419.1698 0.0987 -1.0000 -1.0000 0508147 1582373130.60 151.4452 59.9947 32.0000 1.9906 1.9932 418.3311 418.9897 0.0987 -1.0000 -1.0000 0508209 1582373130.70 151.4452 59.9947 32.0000 1.9911 1.9937 418.3497 419.0079 0.0987 -1.0000 -1.0000 0508459 1582373130.80 151.4452 59.9947 32.0000 1.9903 1.9929 418.4883 419.1477 0.0988 -1.0000 -1.0000 0508522 1582373130.90 151.4555 59.9947 32.0000 1.9899 1.9925 418.6297 419.2890 0.0988 -1.0000 -1.0000 0508584 1582373131.00 151.4921 59.9947 32.0000 1.9900 1.9925 418.6154 419.2760 0.0989 -1.0000 -1.0000 0508647 1582373131.10 151.4921 59.9947 32.0000 1.9900 1.9926 418.4433 419.1027 0.0989 -1.0000 -1.0000 0508709 1582373131.20 151.4921 59.9947 32.0000 1.9908 1.9934 418.4971 419.1561 0.0987 -1.0000 -1.0000 0508959 1582373131.30 151.4921 59.9947 32.0000 1.9903 1.9929 418.6490 419.3072 0.0986 -1.0000 -1.0000 0509022 1582373131.40 151.4921 59.9947 32.0000 1.9900 1.9925 418.5593 419.2181 0.0987 -1.0000 -1.0000 0509084 1582373131.50 151.5058 59.9947 32.0000 1.9900 1.9926 418.3551 419.0133 0.0987 -1.0000 -1.0000 0509147 1582373131.60 151.5058 59.9947 32.0000 1.9903 1.9929 418.4099 419.0694 0.0989 -1.0000 -1.0000 0509209 1582373131.70 151.5058 59.9947 32.0000 1.9897 1.9923 418.4012 419.0603 0.0988 -1.0000 -1.0000 0509272 1582373131.80 151.5058 59.9947 32.0000 1.9892 1.9917 418.5844 419.2434 0.0987 -1.0000 -1.0000 0509709 1582373131.90 151.5058 59.9947 32.0000 1.9891 1.9916 418.4374 419.0959 0.0987 -1.0000 -1.0000 0509772 1582373132.00 151.5143 59.9947 32.0000 1.9903 1.9928 418.2967 418.9554 0.0989 -1.0000 -1.0000 0509834 1582373132.10 151.5827 59.9947 32.0000 1.9897 1.9922 418.3452 419.0048 0.0989 -1.0000 -1.0000 0509912 1582373132.20 151.5827 59.9947 32.0000 1.9894 1.9920 418.5224 419.1834 0.0991 -1.0000 -1.0000 0509975 1582373132.30 151.5827 59.9947 32.0000 1.9898 1.9924 418.4324 419.0924 0.0989 -1.0000 -1.0000 0510491 1582373132.40 151.5827 59.9947 32.0000 1.9906 1.9932 418.3330 418.9921 0.0989 -1.0000 -1.0000 0510553 1582373132.50 151.5827 59.9947 32.0000 1.9905 1.9931 418.4958 419.1548 0.0987 -1.0000 -1.0000 0510631 1582373132.60 151.4789 59.9947 32.0000 1.9895 1.9921 418.4731 419.1319 0.0987 -1.0000 -1.0000 0510694 1582373132.70 151.4789 59.9947 32.0000 1.9899 1.9925 418.3495 419.0087 0.0988 -1.0000 -1.0000 0510756 1582373132.80 151.4789 59.9947 32.0000 1.9903 1.9929 418.3517 419.0101 0.0988 -1.0000 -1.0000 0510819 1582373132.90 151.4789 59.9947 32.0000 1.9910 1.9936 418.4165 419.0757 0.0988 -1.0000 -1.0000 0510897 1582373133.00 151.4789 59.9947 32.0000 1.9898 1.9924 418.5286 419.1874 0.0988 -1.0000 -1.0000 0510959 1582373133.10 151.4685 59.9947 32.0000 1.9905 1.9931 418.5234 419.1834 0.0989 -1.0000 -1.0000 0511022 1582373133.20 151.4659 59.9947 32.0000 1.9902 1.9928 418.3453 419.0043 0.0988 -1.0000 -1.0000 0511100 1582373133.30 151.4659 59.9947 32.0000 1.9906 1.9932 418.3851 419.0432 0.0987 -1.0000 -1.0000 0511444 1582373133.40 151.4659 59.9947 32.0000 1.9897 1.9923 418.4224 419.0807 0.0987 -1.0000 -1.0000 0511506 1582373133.50 151.4659 59.9947 32.0000 1.9902 1.9927 418.4482 419.1065 0.0986 -1.0000 -1.0000 0511569 1582373133.60 151.4659 59.9947 32.0000 1.9901 1.9927 418.3872 419.0458 0.0988 -1.0000 -1.0000 0511647 1582373133.70 151.4833 59.9947 32.0000 1.9902 1.9928 418.5279 419.1873 0.0988 -1.0000 -1.0000 0511709 1582373133.80 151.4833 59.9947 32.0000 1.9897 1.9923 418.5843 419.2427 0.0987 -1.0000 -1.0000 0511944 1582373133.90 151.4833 59.9947 32.0000 1.9909 1.9935 418.4364 419.0953 0.0988 -1.0000 -1.0000 0512006 1582373134.00 151.4833 59.9947 32.0000 1.9905 1.9930 418.3785 419.0374 0.0988 -1.0000 -1.0000 0512069 1582373134.10 151.4833 59.9947 32.0000 1.9894 1.9920 418.5606 419.2192 0.0987 -1.0000 -1.0000 0512147 1582373134.20 151.4833 59.9947 32.0000 1.9899 1.9925 418.5005 419.1590 0.0987 -1.0000 -1.0000 0512209 1582373134.30 151.5444 59.9947 32.0000 1.9900 1.9926 418.3878 419.0462 0.0987 -1.0000 -1.0000 0512694 1582373134.40 151.5444 59.9947 32.0000 1.9903 1.9929 418.3814 419.0402 0.0987 -1.0000 -1.0000 0512772 1582373134.50 151.5444 59.9947 32.0000 1.9899 1.9925 418.5693 419.2274 0.0986 -1.0000 -1.0000 0512819 1582373134.60 151.5444 59.9947 32.0000 1.9894 1.9920 418.4637 419.1217 0.0987 -1.0000 -1.0000 0512897 1582373134.70 151.5444 59.9947 32.0000 1.9908 1.9934 418.3398 418.9982 0.0987 -1.0000 -1.0000 0512959 1582373134.80 151.5409 59.9944 32.0000 1.9895 1.9921 418.4912 419.1485 0.0985 -1.0000 -1.0000 0513194 1582373134.90 151.5319 59.9937 32.0000 1.9897 1.9923 418.5987 419.2570 0.0986 -1.0000 -1.0000 0513256 1582373135.00 151.5319 59.9937 32.0000 1.9906 1.9932 418.4637 419.1220 0.0987 -1.0000 -1.0000 0513319 1582373135.10 151.5319 59.9937 32.0000 1.9904 1.9930 418.3489 419.0072 0.0987 -1.0000 -1.0000 0513381 1582373135.20 151.5319 59.9937 32.0000 1.9900 1.9925 418.6296 419.2869 0.0985 -1.0000 -1.0000 0513459 1582373135.30 151.5319 59.9937 32.0000 1.9897 1.9922 418.6065 419.2636 0.0985 -1.0000 -1.0000 0513725 1582373135.40 151.4226 59.9937 32.0000 1.9898 1.9924 418.3767 419.0340 0.0985 -1.0000 -1.0000 0513787 1582373135.50 151.4226 59.9937 32.0000 1.9903 1.9929 418.3375 418.9964 0.0987 -1.0000 -1.0000 0513850 1582373135.60 151.4226 59.9937 32.0000 1.9896 1.9922 418.4389 419.0964 0.0986 -1.0000 -1.0000 0513912 1582373135.70 151.4226 59.9937 32.0000 1.9896 1.9922 418.5681 419.2260 0.0986 -1.0000 -1.0000 0513975 1582373135.80 151.4226 59.9937 32.0000 1.9906 1.9932 418.4636 419.1229 0.0988 -1.0000 -1.0000 0514053 1582373135.90 151.4626 59.9937 32.0000 1.9897 1.9923 418.4231 419.0819 0.0987 -1.0000 -1.0000 0514241 1582373136.00 151.4696 59.9937 32.0000 1.9891 1.9917 418.5372 419.1951 0.0985 -1.0000 -1.0000 0514287 1582373136.10 151.4696 59.9937 32.0000 1.9898 1.9924 418.5690 419.2263 0.0985 -1.0000 -1.0000 0514366 1582373136.20 151.4696 59.9937 32.0000 1.9906 1.9932 418.3527 419.0104 0.0986 -1.0000 -1.0000 0514428 1582373136.30 151.4696 59.9937 32.0000 1.9896 1.9922 418.3839 419.0417 0.0987 -1.0000 -1.0000 0514491 1582373136.40 151.4696 59.9937 32.0000 1.9898 1.9924 418.5416 419.1997 0.0985 -1.0000 -1.0000 0514569 1582373136.50 151.5084 59.9937 32.0000 1.9900 1.9925 418.6061 419.2641 0.0986 -1.0000 -1.0000 0514631 1582373136.60 151.5084 59.9937 32.0000 1.9906 1.9932 418.3343 418.9930 0.0987 -1.0000 -1.0000 0514694 1582373136.70 151.5084 59.9937 32.0000 1.9899 1.9925 418.3459 419.0031 0.0986 -1.0000 -1.0000 0514756 1582373136.80 151.5084 59.9937 32.0000 1.9895 1.9921 418.4800 419.1375 0.0985 -1.0000 -1.0000 0514819 1582373136.90 151.5084 59.9937 32.0000 1.9895 1.9921 418.5905 419.2489 0.0986 -1.0000 -1.0000 0514897 1582373137.00 151.5403 59.9937 32.0000 1.9902 1.9928 418.3818 419.0395 0.0985 -1.0000 -1.0000 0514959 1582373137.10 151.5420 59.9937 32.0000 1.9892 1.9917 418.4671 419.1241 0.0985 -1.0000 -1.0000 0515022 1582373137.20 151.5420 59.9937 32.0000 1.9890 1.9916 418.6124 419.2708 0.0987 -1.0000 -1.0000 0515100 1582373137.30 151.5420 59.9937 32.0000 1.9899 1.9925 418.4892 419.1473 0.0987 -1.0000 -1.0000 0515163 1582373137.40 151.5420 59.9937 32.0000 1.9898 1.9924 418.3538 419.0117 0.0986 -1.0000 -1.0000 0515475 1582373137.50 151.5420 59.9937 32.0000 1.9907 1.9932 418.3822 419.0397 0.0985 -1.0000 -1.0000 0515553 1582373137.60 151.5478 59.9937 32.0000 1.9899 1.9925 418.6132 419.2722 0.0987 -1.0000 -1.0000 0515616 1582373137.70 151.5478 59.9937 32.0000 1.9897 1.9923 418.5351 419.1931 0.0986 -1.0000 -1.0000 0515678 1582373137.80 151.5478 59.9937 32.0000 1.9908 1.9934 418.3792 419.0373 0.0987 -1.0000 -1.0000 0515756 1582373137.90 151.5478 59.9937 32.0000 1.9909 1.9934 418.3228 418.9808 0.0987 -1.0000 -1.0000 0516178 1582373138.00 151.5478 59.9937 32.0000 1.9903 1.9928 418.4471 419.1057 0.0987 -1.0000 -1.0000 0516241 1582373138.10 151.5441 59.9937 32.0000 1.9899 1.9924 418.4963 419.1544 0.0986 -1.0000 -1.0000 0516319 1582373138.20 151.4605 59.9937 32.0000 1.9898 1.9923 418.3226 418.9805 0.0987 -1.0000 -1.0000 0516381 1582373138.30 151.4605 59.9937 32.0000 1.9900 1.9926 418.3055 418.9629 0.0986 -1.0000 -1.0000 0516444 1582373138.40 151.4605 59.9937 32.0000 1.9896 1.9921 418.4383 419.0967 0.0986 -1.0000 -1.0000 0516694 1582373138.50 151.4605 59.9937 32.0000 1.9898 1.9924 418.4678 419.1252 0.0985 -1.0000 -1.0000 0516756 1582373138.60 151.4605 59.9937 32.0000 1.9908 1.9934 418.4263 419.0841 0.0987 -1.0000 -1.0000 0516834 1582373138.70 151.4605 59.9937 32.0000 1.9911 1.9937 418.3785 419.0372 0.0987 -1.0000 -1.0000 0516897 1582373138.80 151.4563 59.9937 32.0000 1.9899 1.9925 418.4652 419.1226 0.0986 -1.0000 -1.0000 0516959 1582373138.90 151.4490 59.9937 32.0000 1.9895 1.9921 418.5525 419.2099 0.0985 -1.0000 -1.0000 0517209 1582373139.00 151.4490 59.9937 32.0000 1.9897 1.9923 418.3730 419.0306 0.0985 -1.0000 -1.0000 0517272 1582373139.10 151.4490 59.9937 32.0000 1.9903 1.9929 418.3166 418.9734 0.0985 -1.0000 -1.0000 0517334 1582373139.20 151.4666 59.9937 32.0000 1.9905 1.9931 418.4505 419.1081 0.0986 -1.0000 -1.0000 0517412 1582373139.30 151.5060 59.9937 32.0000 1.9906 1.9932 418.4378 419.0953 0.0986 -1.0000 -1.0000 0517475 1582373139.40 151.5060 59.9937 32.0000 1.9912 1.9938 418.3714 419.0304 0.0987 -1.0000 -1.0000 0517537 1582373139.50 151.5060 59.9937 32.0000 1.9903 1.9929 418.5429 419.2002 0.0986 -1.0000 -1.0000 0517725 1582373139.60 151.5060 59.9937 32.0000 1.9895 1.9921 418.6167 419.2751 0.0986 -1.0000 -1.0000 0517787 1582373139.70 151.5060 59.9937 32.0000 1.9905 1.9931 418.4253 419.0829 0.0986 -1.0000 -1.0000 0517850 1582373139.80 151.5200 59.9940 32.0000 1.9901 1.9927 418.3903 419.0487 0.0986 -1.0000 -1.0000 0517928 1582373139.90 151.5200 59.9940 32.0000 1.9893 1.9919 418.5498 419.2065 0.0985 -1.0000 -1.0000 0517991 1582373140.00 151.5200 59.9940 32.0000 1.9898 1.9923 418.5977 419.2561 0.0987 -1.0000 -1.0000 0518209 1582373140.10 151.5200 59.9940 32.0000 1.9901 1.9927 418.4503 419.1086 0.0987 -1.0000 -1.0000 0518287 1582373140.20 151.5200 59.9940 32.0000 1.9908 1.9934 418.2543 418.9121 0.0987 -1.0000 -1.0000 0518350 1582373140.30 151.5200 59.9940 32.0000 1.9910 1.9936 418.4096 419.0675 0.0986 -1.0000 -1.0000 0518412 1582373140.40 151.5200 59.9940 32.0000 1.9903 1.9929 418.5755 419.2337 0.0986 -1.0000 -1.0000 0518475 1582373140.50 151.5200 59.9940 32.0000 1.9903 1.9929 418.4245 419.0828 0.0987 -1.0000 -1.0000 0518537 1582373140.60 151.5430 59.9940 32.0000 1.9901 1.9927 418.3398 418.9980 0.0986 -1.0000 -1.0000 0518616 1582373140.70 151.5430 59.9940 32.0000 1.9900 1.9925 418.4777 419.1349 0.0985 -1.0000 -1.0000 0518678 1582373140.80 151.5430 59.9940 32.0000 1.9900 1.9925 418.4478 419.1061 0.0987 -1.0000 -1.0000 0518741 1582373140.90 151.5430 59.9940 32.0000 1.9906 1.9932 418.3698 419.0292 0.0988 -1.0000 -1.0000 0518819 1582373141.00 151.5430 59.9940 32.0000 1.9904 1.9930 418.3251 418.9831 0.0986 -1.0000 -1.0000 0518991 1582373141.10 151.5430 59.9940 32.0000 1.9900 1.9925 418.4514 419.1087 0.0985 -1.0000 -1.0000 0519053 1582373141.20 151.4249 59.9940 32.0000 1.9892 1.9918 418.4620 419.1207 0.0987 -1.0000 -1.0000 0519131 1582373141.30 151.4249 59.9940 32.0000 1.9900 1.9926 418.3863 419.0451 0.0988 -1.0000 -1.0000 0519194 1582373141.40 151.4249 59.9940 32.0000 1.9905 1.9930 418.3307 418.9893 0.0988 -1.0000 -1.0000 0519256 1582373141.50 151.4249 59.9940 32.0000 1.9897 1.9923 418.3817 419.0403 0.0987 -1.0000 -1.0000 0519553 1582373141.60 151.4249 59.9940 32.0000 1.9891 1.9917 418.5267 419.1858 0.0988 -1.0000 -1.0000 0519616 1582373141.70 151.4249 59.9940 32.0000 1.9895 1.9921 418.2881 418.9465 0.0987 -1.0000 -1.0000 0519678 1582373141.80 151.4359 59.9940 32.0000 1.9905 1.9931 418.3367 418.9949 0.0986 -1.0000 -1.0000 0519756 1582373141.90 151.4359 59.9940 32.0000 1.9900 1.9925 418.4767 419.1361 0.0988 -1.0000 -1.0000 0519819 1582373142.00 151.4359 59.9940 32.0000 1.9899 1.9924 418.5217 419.1800 0.0987 -1.0000 -1.0000 0520444 1582373142.10 151.4359 59.9940 32.0000 1.9894 1.9920 418.3731 419.0321 0.0988 -1.0000 -1.0000 0520522 1582373142.20 151.4359 59.9940 32.0000 1.9899 1.9925 418.2879 418.9473 0.0989 -1.0000 -1.0000 0520584 1582373142.30 151.5122 59.9940 32.0000 1.9899 1.9925 418.3890 419.0478 0.0988 -1.0000 -1.0000 0520647 1582373142.40 151.5200 59.9940 32.0000 1.9897 1.9923 418.5051 419.1648 0.0989 -1.0000 -1.0000 0520709 1582373142.50 151.5200 59.9940 32.0000 1.9899 1.9925 418.4045 419.0639 0.0989 -1.0000 -1.0000 0520772 1582373142.60 151.5200 59.9940 32.0000 1.9903 1.9929 418.3044 418.9635 0.0988 -1.0000 -1.0000 0520850 1582373142.70 151.5200 59.9940 32.0000 1.9898 1.9924 418.4093 419.0680 0.0987 -1.0000 -1.0000 0520912 1582373142.80 151.5200 59.9940 32.0000 1.9896 1.9921 418.4772 419.1372 0.0991 -1.0000 -1.0000 0520975 1582373142.90 151.5776 59.9940 32.0000 1.9905 1.9931 418.4005 419.0612 0.0990 -1.0000 -1.0000 0521053 1582373143.00 151.5776 59.9940 32.0000 1.9905 1.9931 418.3329 418.9914 0.0987 -1.0000 -1.0000 0521116 1582373143.10 151.5776 59.9940 32.0000 1.9904 1.9930 418.4847 419.1438 0.0988 -1.0000 -1.0000 0521209 1582373143.20 151.5776 59.9940 32.0000 1.9897 1.9923 418.4687 419.1282 0.0989 -1.0000 -1.0000 0521272 1582373143.30 151.5776 59.9940 32.0000 1.9901 1.9927 418.3583 419.0179 0.0989 -1.0000 -1.0000 0521334 1582373143.40 151.5776 59.9940 32.0000 1.9911 1.9937 418.2856 418.9454 0.0990 -1.0000 -1.0000 0521397 1582373143.50 151.5677 59.9940 32.0000 1.9899 1.9925 418.3098 418.9700 0.0990 -1.0000 -1.0000 0521475 1582373143.60 151.5677 59.9940 32.0000 1.9892 1.9918 418.5169 419.1771 0.0989 -1.0000 -1.0000 0521725 1582373143.70 151.5677 59.9940 32.0000 1.9895 1.9921 418.4489 419.1088 0.0988 -1.0000 -1.0000 0521787 1582373143.80 151.5677 59.9940 32.0000 1.9900 1.9926 418.4283 419.0876 0.0989 -1.0000 -1.0000 0521866 1582373143.90 151.5677 59.9940 32.0000 1.9906 1.9931 418.3224 418.9816 0.0989 -1.0000 -1.0000 0521928 1582373144.00 151.4344 59.9940 32.0000 1.9891 1.9917 418.4773 419.1379 0.0990 -1.0000 -1.0000 0521991 1582373144.10 151.4277 59.9940 32.0000 1.9890 1.9916 418.4616 419.1213 0.0988 -1.0000 -1.0000 0522475 1582373144.20 151.4277 59.9940 32.0000 1.9909 1.9935 418.3657 419.0249 0.0989 -1.0000 -1.0000 0522537 1582373144.30 151.4277 59.9940 32.0000 1.9902 1.9928 418.3786 419.0399 0.0991 -1.0000 -1.0000 0522600 1582373144.40 151.4277 59.9940 32.0000 1.9893 1.9919 418.5129 419.1739 0.0991 -1.0000 -1.0000 0522678 1582373144.50 151.4277 59.9940 32.0000 1.9903 1.9929 418.5551 419.2152 0.0988 -1.0000 -1.0000 0522741 1582373144.60 151.4162 59.9939 32.0000 1.9899 1.9925 418.4888 419.1501 0.0992 -1.0000 -1.0000 0523037 1582373144.70 151.4002 59.9938 32.0000 1.9897 1.9923 418.3133 418.9753 0.0992 -1.0000 -1.0000 0523100 1582373144.80 151.4002 59.9938 32.0000 1.9900 1.9926 418.3726 419.0334 0.0991 -1.0000 -1.0000 0523163 1582373144.90 151.4002 59.9938 32.0000 1.9895 1.9921 418.4848 419.1452 0.0990 -1.0000 -1.0000 0523241 1582373145.00 151.4002 59.9938 32.0000 1.9892 1.9918 418.5361 419.1963 0.0989 -1.0000 -1.0000 0523303 1582373145.10 151.4002 59.9938 32.0000 1.9902 1.9928 418.4401 419.1001 0.0990 -1.0000 -1.0000 0523350 1582373145.20 151.4175 59.9938 32.0000 1.9893 1.9919 418.5398 419.2004 0.0990 -1.0000 -1.0000 0523428 1582373145.30 151.4328 59.9938 32.0000 1.9895 1.9921 418.5115 419.1707 0.0988 -1.0000 -1.0000 0523491 1582373145.40 151.4328 59.9938 32.0000 1.9907 1.9933 418.2152 418.8752 0.0989 -1.0000 -1.0000 0523553 1582373145.50 151.4328 59.9938 32.0000 1.9895 1.9921 418.3265 418.9866 0.0989 -1.0000 -1.0000 0523631 1582373145.60 151.4328 59.9938 32.0000 1.9887 1.9912 418.4737 419.1334 0.0988 -1.0000 -1.0000 0523756 1582373145.70 151.4328 59.9938 32.0000 1.9887 1.9913 418.3934 419.0528 0.0989 -1.0000 -1.0000 0523819 1582373145.80 151.4741 59.9938 32.0000 1.9909 1.9934 418.3631 419.0230 0.0990 -1.0000 -1.0000 0523897 1582373145.90 151.4877 59.9938 32.0000 1.9895 1.9921 418.3591 419.0195 0.0990 -1.0000 -1.0000 0523959 1582373146.00 151.4877 59.9938 32.0000 1.9895 1.9921 418.4091 419.0697 0.0990 -1.0000 -1.0000 0524022 1582373146.10 151.4877 59.9938 32.0000 1.9893 1.9918 418.4861 419.1461 0.0989 -1.0000 -1.0000 0524084 1582373146.20 151.4877 59.9938 32.0000 1.9891 1.9917 418.5490 419.2093 0.0990 -1.0000 -1.0000 0524272 1582373146.30 151.4613 59.9938 32.0000 1.9896 1.9922 418.4864 419.1467 0.0989 -1.0000 -1.0000 0524334 1582373146.40 151.4575 59.9938 32.0000 1.9888 1.9914 418.5208 419.1808 0.0990 -1.0000 -1.0000 0524412 1582373146.50 151.4575 59.9938 32.0000 1.9893 1.9919 418.5275 419.1888 0.0990 -1.0000 -1.0000 0524475 1582373146.60 151.4575 59.9938 32.0000 1.9897 1.9922 418.3888 419.0489 0.0990 -1.0000 -1.0000 0524553 1582373146.70 151.4575 59.9938 32.0000 1.9901 1.9927 418.2842 418.9445 0.0990 -1.0000 -1.0000 0524772 1582373146.80 151.4575 59.9938 32.0000 1.9901 1.9927 418.3657 419.0251 0.0988 -1.0000 -1.0000 0524834 1582373146.90 151.4192 59.9938 32.0000 1.9894 1.9920 418.4890 419.1491 0.0990 -1.0000 -1.0000 0524912 1582373147.00 151.4192 59.9938 32.0000 1.9899 1.9924 418.5504 419.2099 0.0989 -1.0000 -1.0000 0524975 1582373147.10 151.4192 59.9938 32.0000 1.9893 1.9919 418.4500 419.1110 0.0991 -1.0000 -1.0000 0525037 1582373147.20 151.4192 59.9938 32.0000 1.9901 1.9927 418.3722 419.0332 0.0991 -1.0000 -1.0000 0525225 1582373147.30 151.4192 59.9938 32.0000 1.9900 1.9926 418.3290 418.9889 0.0989 -1.0000 -1.0000 0525287 1582373147.40 151.4192 59.9938 32.0000 1.9896 1.9922 418.4886 419.1483 0.0989 -1.0000 -1.0000 0525350 1582373147.50 151.4192 59.9938 32.0000 1.9905 1.9931 418.3605 419.0205 0.0990 -1.0000 -1.0000 0525412 1582373147.60 151.4622 59.9938 32.0000 1.9897 1.9923 418.3559 419.0165 0.0991 -1.0000 -1.0000 0525475 1582373147.70 151.4622 59.9938 32.0000 1.9889 1.9915 418.5825 419.2436 0.0991 -1.0000 -1.0000 0525756 1582373147.80 151.4622 59.9938 32.0000 1.9900 1.9926 418.5134 419.1747 0.0991 -1.0000 -1.0000 0525834 1582373147.90 151.4622 59.9938 32.0000 1.9903 1.9929 418.3713 419.0320 0.0990 -1.0000 -1.0000 0525897 1582373148.00 151.4622 59.9938 32.0000 1.9906 1.9932 418.3726 419.0326 0.0990 -1.0000 -1.0000 0525959 1582373148.10 151.4622 59.9938 32.0000 1.9899 1.9925 418.5503 419.2101 0.0990 -1.0000 -1.0000 0526037 1582373148.20 151.4990 59.9938 32.0000 1.9900 1.9926 418.5380 419.1993 0.0991 -1.0000 -1.0000 0526256 1582373148.30 151.4990 59.9938 32.0000 1.9900 1.9926 418.3308 418.9903 0.0988 -1.0000 -1.0000 0526319 1582373148.40 151.4990 59.9938 32.0000 1.9896 1.9922 418.3292 418.9886 0.0989 -1.0000 -1.0000 0526397 1582373148.50 151.4990 59.9938 32.0000 1.9894 1.9920 418.4453 419.1055 0.0989 -1.0000 -1.0000 0526459 1582373148.60 151.4990 59.9938 32.0000 1.9886 1.9912 418.3898 419.0489 0.0988 -1.0000 -1.0000 0526522 1582373148.70 151.5060 59.9938 32.0000 1.9900 1.9926 418.2644 418.9239 0.0989 -1.0000 -1.0000 0526975 1582373148.80 151.5064 59.9938 32.0000 1.9901 1.9926 418.2739 418.9332 0.0989 -1.0000 -1.0000 0527037 1582373148.90 151.5064 59.9938 32.0000 1.9894 1.9920 418.4334 419.0930 0.0989 -1.0000 -1.0000 0527100 1582373149.00 151.5064 59.9938 32.0000 1.9889 1.9915 418.4380 419.0986 0.0991 -1.0000 -1.0000 0527163 1582373149.10 151.5064 59.9938 32.0000 1.9901 1.9926 418.2635 418.9232 0.0989 -1.0000 -1.0000 0527225 1582373149.20 151.4791 59.9938 32.0000 1.9904 1.9930 418.2590 418.9184 0.0988 -1.0000 -1.0000 0527303 1582373149.30 151.4008 59.9938 32.0000 1.9894 1.9919 418.4871 419.1468 0.0990 -1.0000 -1.0000 0527475 1582373149.40 151.4008 59.9938 32.0000 1.9895 1.9920 418.5724 419.2321 0.0988 -1.0000 -1.0000 0527537 1582373149.50 151.4008 59.9938 32.0000 1.9902 1.9927 418.2653 418.9241 0.0988 -1.0000 -1.0000 0527616 1582373149.60 151.4008 59.9938 32.0000 1.9897 1.9923 418.3776 419.0366 0.0988 -1.0000 -1.0000 0527678 1582373149.70 151.4008 59.9938 32.0000 1.9894 1.9919 418.5002 419.1608 0.0991 -1.0000 -1.0000 0527741 1582373149.80 151.3968 59.9935 32.0000 1.9896 1.9922 418.3601 419.0197 0.0988 -1.0000 -1.0000 0527944 1582373149.90 151.3968 59.9935 32.0000 1.9900 1.9926 418.3172 418.9764 0.0989 -1.0000 -1.0000 0528006 1582373150.00 151.3968 59.9935 32.0000 1.9894 1.9920 418.3893 419.0483 0.0988 -1.0000 -1.0000 0528069 1582373150.10 151.3996 59.9935 32.0000 1.9897 1.9923 418.5774 419.2372 0.0989 -1.0000 -1.0000 0528147 1582373150.20 151.4298 59.9935 32.0000 1.9901 1.9926 418.5136 419.1738 0.0989 -1.0000 -1.0000 0528209 1582373150.30 151.4298 59.9935 32.0000 1.9906 1.9932 418.4014 419.0608 0.0988 -1.0000 -1.0000 0528272 1582373150.40 151.4298 59.9935 32.0000 1.9904 1.9930 418.3383 418.9987 0.0991 -1.0000 -1.0000 0528350 1582373150.50 151.4891 59.9935 32.0000 1.9900 1.9926 418.5155 419.1762 0.0990 -1.0000 -1.0000 0528412 1582373150.60 151.4891 59.9935 32.0000 1.9902 1.9928 418.5186 419.1788 0.0990 -1.0000 -1.0000 0528491 1582373150.70 151.4891 59.9935 32.0000 1.9899 1.9925 418.4064 419.0663 0.0988 -1.0000 -1.0000 0528553 1582373150.80 151.4891 59.9935 32.0000 1.9902 1.9928 418.3415 419.0015 0.0990 -1.0000 -1.0000 0528725 1582373150.90 151.4891 59.9935 32.0000 1.9901 1.9926 418.4271 419.0875 0.0990 -1.0000 -1.0000 0528787 1582373151.00 151.5665 59.9935 32.0000 1.9904 1.9929 418.4285 419.0884 0.0989 -1.0000 -1.0000 0528850 1582373151.10 151.5665 59.9935 32.0000 1.9897 1.9923 418.3815 419.0410 0.0989 -1.0000 -1.0000 0528912 1582373151.20 151.5665 59.9935 32.0000 1.9901 1.9926 418.2969 418.9562 0.0989 -1.0000 -1.0000 0528991 1582373151.30 151.5665 59.9935 32.0000 1.9897 1.9923 418.5422 419.2024 0.0990 -1.0000 -1.0000 0529475 1582373151.40 151.5665 59.9935 32.0000 1.9901 1.9927 418.4361 419.0962 0.0989 -1.0000 -1.0000 0529537 1582373151.50 151.5589 59.9935 32.0000 1.9904 1.9930 418.2870 418.9462 0.0989 -1.0000 -1.0000 0529616 1582373151.60 151.5539 59.9935 32.0000 1.9901 1.9927 418.2863 418.9458 0.0989 -1.0000 -1.0000 0529678 1582373151.70 151.5539 59.9935 32.0000 1.9901 1.9927 418.4312 419.0907 0.0989 -1.0000 -1.0000 0529741 1582373151.80 151.5539 59.9935 32.0000 1.9893 1.9919 418.6205 419.2803 0.0989 -1.0000 -1.0000 0529881 1582373151.90 151.5539 59.9935 32.0000 1.9898 1.9924 418.4069 419.0669 0.0990 -1.0000 -1.0000 0529944 1582373152.00 151.5539 59.9935 32.0000 1.9903 1.9929 418.2980 418.9571 0.0987 -1.0000 -1.0000 0530006 1582373152.10 151.5539 59.9935 32.0000 1.9896 1.9922 418.4375 419.0963 0.0988 -1.0000 -1.0000 0530069 1582373152.20 151.5539 59.9935 32.0000 1.9902 1.9928 418.3837 419.0433 0.0989 -1.0000 -1.0000 0530131 1582373152.30 151.5539 59.9935 32.0000 1.9908 1.9934 418.2664 418.9248 0.0987 -1.0000 -1.0000 0530194 1582373152.40 151.5539 59.9935 32.0000 1.9910 1.9936 418.5050 419.1634 0.0986 -1.0000 -1.0000 0530272 1582373152.50 151.5539 59.9935 32.0000 1.9894 1.9920 418.6041 419.2639 0.0990 -1.0000 -1.0000 0530334 1582373152.60 151.4542 59.9935 32.0000 1.9901 1.9927 418.4756 419.1358 0.0989 -1.0000 -1.0000 0530412 1582373152.70 151.4542 59.9935 32.0000 1.9908 1.9934 418.3789 419.0380 0.0988 -1.0000 -1.0000 0530475 1582373152.80 151.4542 59.9935 32.0000 1.9907 1.9933 418.4106 419.0699 0.0989 -1.0000 -1.0000 0531194 1582373152.90 151.4542 59.9935 32.0000 1.9904 1.9930 418.6394 419.2990 0.0988 -1.0000 -1.0000 0531272 1582373153.00 151.4542 59.9935 32.0000 1.9895 1.9921 418.6106 419.2705 0.0989 -1.0000 -1.0000 0531334 1582373153.10 151.5208 59.9935 32.0000 1.9901 1.9927 418.4754 419.1348 0.0988 -1.0000 -1.0000 0531397 1582373153.20 151.5980 59.9935 32.0000 1.9909 1.9935 418.3569 419.0170 0.0989 -1.0000 -1.0000 0531475 1582373153.30 151.5980 59.9935 32.0000 1.9902 1.9928 418.6028 419.2624 0.0989 -1.0000 -1.0000 0531537 1582373153.40 151.5980 59.9935 32.0000 1.9892 1.9918 418.6308 419.2907 0.0989 -1.0000 -1.0000 0531600 1582373153.50 151.5980 59.9935 32.0000 1.9901 1.9927 418.4533 419.1123 0.0988 -1.0000 -1.0000 0531662 1582373153.60 151.5980 59.9935 32.0000 1.9906 1.9932 418.3909 419.0499 0.0988 -1.0000 -1.0000 0531725 1582373153.70 151.5980 59.9935 32.0000 1.9898 1.9924 418.5662 419.2251 0.0988 -1.0000 -1.0000 0531787 1582373153.80 151.5980 59.9935 32.0000 1.9898 1.9923 418.6104 419.2711 0.0990 -1.0000 -1.0000 0531866 1582373153.90 151.5980 59.9935 32.0000 1.9900 1.9926 418.4766 419.1356 0.0988 -1.0000 -1.0000 0531944 1582373154.00 151.5980 59.9935 32.0000 1.9900 1.9926 418.3273 418.9864 0.0989 -1.0000 -1.0000 0532006 1582373154.10 151.5980 59.9935 32.0000 1.9895 1.9921 418.5304 419.1906 0.0989 -1.0000 -1.0000 0532084 1582373154.20 151.5980 59.9935 32.0000 1.9892 1.9918 418.5914 419.2516 0.0989 -1.0000 -1.0000 0532147 1582373154.30 151.5839 59.9935 32.0000 1.9903 1.9928 418.4496 419.1100 0.0989 -1.0000 -1.0000 0532209 1582373154.40 151.4413 59.9935 32.0000 1.9903 1.9929 418.4584 419.1179 0.0989 -1.0000 -1.0000 0532506 1582373154.50 151.4413 59.9935 32.0000 1.9896 1.9922 418.6035 419.2640 0.0989 -1.0000 -1.0000 0532569 1582373154.60 151.4413 59.9935 32.0000 1.9896 1.9922 418.4712 419.1307 0.0988 -1.0000 -1.0000 0532631 1582373154.70 151.4413 59.9935 32.0000 1.9898 1.9924 418.2953 418.9545 0.0989 -1.0000 -1.0000 0532694 1582373154.80 151.4174 59.9931 32.0000 1.9898 1.9924 418.3469 419.0073 0.0991 -1.0000 -1.0000 0532756 1582373154.90 151.3867 59.9931 32.0000 1.9889 1.9915 418.4810 419.1411 0.0989 -1.0000 -1.0000 0532959 1582373155.00 151.3867 59.9931 32.0000 1.9898 1.9924 418.5204 419.1805 0.0990 -1.0000 -1.0000 0533022 1582373155.10 151.3867 59.9931 32.0000 1.9890 1.9916 418.3663 419.0262 0.0989 -1.0000 -1.0000 0533084 1582373155.20 151.3867 59.9931 32.0000 1.9898 1.9924 418.3735 419.0326 0.0988 -1.0000 -1.0000 0533147 1582373155.30 151.3867 59.9931 32.0000 1.9905 1.9931 418.5556 419.2154 0.0989 -1.0000 -1.0000 0533209 1582373155.40 151.4385 59.9931 32.0000 1.9893 1.9919 418.6089 419.2687 0.0988 -1.0000 -1.0000 0533553 1582373155.50 151.5198 59.9931 32.0000 1.9900 1.9926 418.4822 419.1420 0.0990 -1.0000 -1.0000 0533631 1582373155.60 151.5198 59.9931 32.0000 1.9902 1.9928 418.4623 419.1223 0.0989 -1.0000 -1.0000 0533694 1582373155.70 151.5198 59.9931 32.0000 1.9889 1.9915 418.5482 419.2075 0.0989 -1.0000 -1.0000 0533756 1582373155.80 151.5198 59.9931 32.0000 1.9895 1.9920 418.4185 419.0786 0.0989 -1.0000 -1.0000 0533819 1582373155.90 151.5198 59.9931 32.0000 1.9903 1.9929 418.3102 418.9694 0.0989 -1.0000 -1.0000 0534772 1582373156.00 151.5455 59.9931 32.0000 1.9898 1.9924 418.4266 419.0874 0.0990 -1.0000 -1.0000 0534834 1582373156.10 151.5455 59.9931 32.0000 1.9884 1.9910 418.5559 419.2153 0.0989 -1.0000 -1.0000 0534897 1582373156.20 151.5455 59.9931 32.0000 1.9891 1.9916 418.5056 419.1654 0.0989 -1.0000 -1.0000 0534975 1582373156.30 151.5455 59.9931 32.0000 1.9896 1.9921 418.4379 419.0966 0.0988 -1.0000 -1.0000 0535037 1582373156.40 151.5455 59.9931 32.0000 1.9894 1.9920 418.3958 419.0558 0.0990 -1.0000 -1.0000 0535116 1582373156.50 151.5102 59.9931 32.0000 1.9881 1.9907 418.4954 419.1557 0.0990 -1.0000 -1.0000 0535178 1582373156.60 151.4574 59.9931 32.0000 1.9890 1.9916 418.4640 419.1235 0.0988 -1.0000 -1.0000 0535256 1582373156.70 151.4574 59.9931 32.0000 1.9902 1.9928 418.4208 419.0805 0.0989 -1.0000 -1.0000 0535319 1582373156.80 151.4574 59.9931 32.0000 1.9894 1.9920 418.5241 419.1846 0.0990 -1.0000 -1.0000 0535381 1582373156.90 151.4574 59.9931 32.0000 1.9890 1.9916 418.5192 419.1792 0.0989 -1.0000 -1.0000 0535444 1582373157.00 151.4574 59.9931 32.0000 1.9904 1.9929 418.3227 418.9821 0.0989 -1.0000 -1.0000 0535725 1582373157.10 151.4408 59.9931 32.0000 1.9898 1.9924 418.4105 419.0697 0.0987 -1.0000 -1.0000 0535787 1582373157.20 151.4253 59.9931 32.0000 1.9896 1.9922 418.5342 419.1933 0.0988 -1.0000 -1.0000 0535866 1582373157.30 151.4253 59.9931 32.0000 1.9897 1.9923 418.5110 419.1713 0.0991 -1.0000 -1.0000 0536022 1582373157.40 151.4253 59.9931 32.0000 1.9903 1.9929 418.4239 419.0844 0.0987 -1.0000 -1.0000 0536084 1582373157.50 151.4253 59.9931 32.0000 1.9897 1.9923 418.4306 419.0896 0.0988 -1.0000 -1.0000 0536162 1582373157.60 151.4745 59.9931 32.0000 1.9900 1.9925 418.5915 419.2507 0.0988 -1.0000 -1.0000 0536225 1582373157.70 151.5168 59.9931 32.0000 1.9898 1.9924 418.5569 419.2165 0.0989 -1.0000 -1.0000 0536287 1582373157.80 151.5168 59.9931 32.0000 1.9902 1.9928 418.5234 419.1840 0.0990 -1.0000 -1.0000 0536366 1582373157.90 151.5168 59.9931 32.0000 1.9903 1.9928 418.4557 419.1152 0.0988 -1.0000 -1.0000 0536428 1582373158.00 151.5168 59.9931 32.0000 1.9897 1.9923 418.5775 419.2365 0.0987 -1.0000 -1.0000 0536491 1582373158.10 151.5168 59.9931 32.0000 1.9891 1.9916 418.4940 419.1532 0.0988 -1.0000 -1.0000 0536569 1582373158.20 151.5168 59.9931 32.0000 1.9898 1.9924 418.3932 419.0512 0.0987 -1.0000 -1.0000 0536631 1582373158.30 151.5168 59.9931 32.0000 1.9896 1.9922 418.4233 419.0812 0.0986 -1.0000 -1.0000 0536678 1582373158.40 151.5168 59.9931 32.0000 1.9892 1.9918 418.5343 419.1924 0.0987 -1.0000 -1.0000 0536756 1582373158.50 151.5168 59.9931 32.0000 1.9899 1.9925 418.4822 419.1426 0.0989 -1.0000 -1.0000 0536834 1582373158.60 151.5168 59.9931 32.0000 1.9900 1.9926 418.3545 419.0140 0.0989 -1.0000 -1.0000 0536912 1582373158.70 151.5178 59.9931 32.0000 1.9896 1.9921 418.4371 419.0967 0.0989 -1.0000 -1.0000 0536975 1582373158.80 151.4706 59.9931 32.0000 1.9895 1.9921 418.5000 419.1587 0.0987 -1.0000 -1.0000 0537037 1582373158.90 151.4706 59.9931 32.0000 1.9894 1.9920 418.5539 419.2137 0.0990 -1.0000 -1.0000 0537100 1582373159.00 151.4706 59.9931 32.0000 1.9898 1.9924 418.4425 419.1023 0.0989 -1.0000 -1.0000 0537178 1582373159.10 151.4706 59.9931 32.0000 1.9900 1.9925 418.4602 419.1199 0.0989 -1.0000 -1.0000 0537225 1582373159.20 151.4706 59.9931 32.0000 1.9899 1.9924 418.5488 419.2084 0.0988 -1.0000 -1.0000 0537303 1582373159.30 151.4706 59.9931 32.0000 1.9893 1.9919 418.6093 419.2692 0.0989 -1.0000 -1.0000 0537366 1582373159.40 151.4706 59.9931 32.0000 1.9906 1.9932 418.4478 419.1066 0.0987 -1.0000 -1.0000 0537428 1582373159.50 151.4706 59.9931 32.0000 1.9900 1.9926 418.2996 418.9593 0.0990 -1.0000 -1.0000 0537506 1582373159.60 151.4706 59.9931 32.0000 1.9891 1.9917 418.6328 419.2930 0.0988 -1.0000 -1.0000 0537569 1582373159.70 151.4706 59.9931 32.0000 1.9895 1.9920 418.5747 419.2338 0.0988 -1.0000 -1.0000 0537631 1582373159.80 151.4706 59.9931 32.0000 1.9904 1.9930 418.5032 419.1631 0.0989 -1.0000 -1.0000 0537709 1582373159.90 151.4706 59.9931 32.0000 1.9909 1.9935 418.3686 419.0278 0.0989 -1.0000 -1.0000 0537772 1582373160.00 151.5392 59.9929 32.0000 1.9892 1.9918 418.4816 419.1405 0.0987 -1.0000 -1.0000 0537834 1582373160.10 151.5392 59.9929 32.0000 1.9896 1.9921 418.6025 419.2626 0.0989 -1.0000 -1.0000 0537959 1582373160.20 151.5392 59.9929 32.0000 1.9899 1.9924 418.4817 419.1417 0.0989 -1.0000 -1.0000 0538022 1582373160.30 151.5392 59.9929 32.0000 1.9900 1.9925 418.3617 419.0208 0.0988 -1.0000 -1.0000 0538084 1582373160.40 151.5392 59.9929 32.0000 1.9896 1.9922 418.5153 419.1747 0.0988 -1.0000 -1.0000 0538162 1582373160.50 151.5392 59.9929 32.0000 1.9896 1.9922 418.6441 419.3026 0.0988 -1.0000 -1.0000 0538225 1582373160.60 151.5392 59.9929 32.0000 1.9907 1.9933 418.5151 419.1747 0.0990 -1.0000 -1.0000 0538975 1582373160.70 151.4999 59.9929 32.0000 1.9911 1.9936 418.3083 418.9684 0.0990 -1.0000 -1.0000 0539053 1582373160.80 151.4999 59.9929 32.0000 1.9905 1.9931 418.4063 419.0657 0.0989 -1.0000 -1.0000 0539116 1582373160.90 151.4999 59.9929 32.0000 1.9893 1.9919 418.5577 419.2173 0.0988 -1.0000 -1.0000 0539178 1582373161.00 151.4999 59.9929 32.0000 1.9899 1.9925 418.4961 419.1565 0.0991 -1.0000 -1.0000 0539241 1582373161.10 151.4999 59.9929 32.0000 1.9901 1.9927 418.4182 419.0783 0.0989 -1.0000 -1.0000 0539303 1582373161.20 151.4999 59.9929 32.0000 1.9898 1.9924 418.3516 419.0115 0.0990 -1.0000 -1.0000 0539381 1582373161.30 151.4999 59.9929 32.0000 1.9902 1.9928 418.4451 419.1057 0.0990 -1.0000 -1.0000 0539444 1582373161.40 151.4648 59.9929 32.0000 1.9897 1.9923 418.3201 418.9806 0.0990 -1.0000 -1.0000 0539506 1582373161.50 151.4648 59.9929 32.0000 1.9900 1.9926 418.4191 419.0784 0.0988 -1.0000 -1.0000 0539584 1582373161.60 151.4648 59.9929 32.0000 1.9906 1.9931 418.6105 419.2701 0.0990 -1.0000 -1.0000 0539709 1582373161.70 151.4648 59.9929 32.0000 1.9899 1.9925 418.6128 419.2737 0.0988 -1.0000 -1.0000 0539772 1582373161.80 151.4648 59.9929 32.0000 1.9908 1.9933 418.4083 419.0682 0.0989 -1.0000 -1.0000 0539850 1582373161.90 151.5313 59.9929 32.0000 1.9903 1.9929 418.3179 418.9771 0.0989 -1.0000 -1.0000 0539897 1582373162.00 151.5494 59.9929 32.0000 1.9903 1.9928 418.5705 419.2305 0.0989 -1.0000 -1.0000 0539975 1582373162.10 151.5494 59.9929 32.0000 1.9896 1.9922 418.5047 419.1638 0.0988 -1.0000 -1.0000 0540412 1582373162.20 151.5494 59.9929 32.0000 1.9902 1.9928 418.4882 419.1471 0.0988 -1.0000 -1.0000 0540475 1582373162.30 151.5494 59.9929 32.0000 1.9906 1.9932 418.3444 419.0039 0.0988 -1.0000 -1.0000 0540537 1582373162.40 151.5494 59.9929 32.0000 1.9906 1.9932 418.2939 418.9537 0.0989 -1.0000 -1.0000 0540616 1582373162.50 151.5494 59.9929 32.0000 1.9894 1.9920 418.3952 419.0544 0.0989 -1.0000 -1.0000 0540678 1582373162.60 151.5494 59.9929 32.0000 1.9899 1.9925 418.4590 419.1189 0.0989 -1.0000 -1.0000 0540975 1582373162.70 151.5494 59.9929 32.0000 1.9907 1.9933 418.3683 419.0280 0.0989 -1.0000 -1.0000 0541037 1582373162.80 151.5494 59.9929 32.0000 1.9905 1.9931 418.3079 418.9677 0.0989 -1.0000 -1.0000 0541100 1582373162.90 151.5494 59.9929 32.0000 1.9895 1.9921 418.5346 419.1938 0.0988 -1.0000 -1.0000 0541178 1582373163.00 151.5902 59.9929 32.0000 1.9894 1.9920 418.4903 419.1494 0.0988 -1.0000 -1.0000 0541241 1582373163.10 151.6010 59.9929 32.0000 1.9902 1.9928 418.3617 419.0215 0.0990 -1.0000 -1.0000 0541303 1582373163.20 151.6010 59.9929 32.0000 1.9906 1.9932 418.3375 418.9974 0.0989 -1.0000 -1.0000 0541366 1582373163.30 151.6010 59.9929 32.0000 1.9895 1.9921 418.4959 419.1559 0.0990 -1.0000 -1.0000 0541444 1582373163.40 151.6010 59.9929 32.0000 1.9898 1.9924 418.5561 419.2160 0.0989 -1.0000 -1.0000 0541491 1582373163.50 151.6010 59.9929 32.0000 1.9902 1.9928 418.5213 419.1809 0.0989 -1.0000 -1.0000 0541569 1582373163.60 151.6010 59.9929 32.0000 1.9910 1.9936 418.3406 419.0001 0.0988 -1.0000 -1.0000 0541631 1582373163.70 151.5621 59.9929 32.0000 1.9911 1.9937 418.4600 419.1196 0.0989 -1.0000 -1.0000 0541694 1582373163.80 151.4501 59.9929 32.0000 1.9906 1.9932 418.5807 419.2411 0.0989 -1.0000 -1.0000 0541772 1582373163.90 151.4501 59.9929 32.0000 1.9908 1.9934 418.4093 419.0672 0.0987 -1.0000 -1.0000 0541834 1582373164.00 151.4501 59.9929 32.0000 1.9899 1.9925 418.3762 419.0360 0.0989 -1.0000 -1.0000 0541897 1582373164.10 151.4501 59.9929 32.0000 1.9898 1.9924 418.4337 419.0939 0.0990 -1.0000 -1.0000 0541975 1582373164.20 151.4843 59.9929 32.0000 1.9903 1.9929 418.5738 419.2348 0.0990 -1.0000 -1.0000 0542506 1582373164.30 151.4911 59.9929 32.0000 1.9914 1.9940 418.4552 419.1153 0.0990 -1.0000 -1.0000 0542569 1582373164.40 151.4911 59.9929 32.0000 1.9904 1.9930 418.3371 418.9964 0.0988 -1.0000 -1.0000 0542631 1582373164.50 151.4911 59.9929 32.0000 1.9910 1.9935 418.4888 419.1479 0.0988 -1.0000 -1.0000 0542694 1582373164.60 151.4911 59.9929 32.0000 1.9906 1.9932 418.5375 419.1970 0.0989 -1.0000 -1.0000 0542772 1582373164.70 151.4911 59.9929 32.0000 1.9897 1.9923 418.4478 419.1075 0.0989 -1.0000 -1.0000 0542834 1582373164.80 151.4911 59.9929 32.0000 1.9905 1.9931 418.4395 419.0990 0.0989 -1.0000 -1.0000 0542897 1582373164.90 151.5753 59.9929 32.0000 1.9905 1.9930 418.3456 419.0060 0.0989 -1.0000 -1.0000 0542975 1582373165.00 151.5804 59.9929 32.0000 1.9897 1.9922 418.5273 419.1870 0.0989 -1.0000 -1.0000 0543037 1582373165.10 151.5804 59.9929 32.0000 1.9903 1.9929 418.4929 419.1536 0.0990 -1.0000 -1.0000 0543100 1582373165.20 151.5804 59.9929 32.0000 1.9906 1.9932 418.3756 419.0352 0.0988 -1.0000 -1.0000 0543225 1582373165.30 151.5804 59.9929 32.0000 1.9908 1.9934 418.3551 419.0136 0.0988 -1.0000 -1.0000 0543287 1582373165.40 151.5804 59.9929 32.0000 1.9897 1.9923 418.4893 419.1493 0.0990 -1.0000 -1.0000 0543350 1582373165.50 151.5017 59.9929 32.0000 1.9895 1.9921 418.4866 419.1470 0.0989 -1.0000 -1.0000 0543428 1582373165.60 151.4956 59.9929 32.0000 1.9910 1.9936 418.3155 418.9741 0.0987 -1.0000 -1.0000 0543491 1582373165.70 151.4884 59.9929 32.0000 1.9899 1.9924 418.3035 418.9621 0.0988 -1.0000 -1.0000 0543756 1582373165.80 151.4884 59.9929 32.0000 1.9897 1.9923 418.4713 419.1304 0.0988 -1.0000 -1.0000 0543834 1582373165.90 151.4884 59.9929 32.0000 1.9905 1.9931 418.4205 419.0810 0.0990 -1.0000 -1.0000 0543897 1582373166.00 151.4884 59.9929 32.0000 1.9904 1.9930 418.3511 419.0105 0.0987 -1.0000 -1.0000 0543944 1582373166.10 151.4884 59.9929 32.0000 1.9893 1.9918 418.3992 419.0572 0.0987 -1.0000 -1.0000 0544022 1582373166.20 151.4884 59.9929 32.0000 1.9901 1.9927 418.4795 419.1387 0.0988 -1.0000 -1.0000 0544256 1582373166.30 151.4884 59.9929 32.0000 1.9902 1.9928 418.4889 419.1481 0.0989 -1.0000 -1.0000 0544319 1582373166.40 151.4884 59.9929 32.0000 1.9909 1.9935 418.5252 419.1841 0.0988 -1.0000 -1.0000 0544381 1582373166.50 151.4909 59.9929 32.0000 1.9895 1.9921 418.5927 419.2522 0.0989 -1.0000 -1.0000 0544444 1582373166.60 151.4960 59.9929 32.0000 1.9901 1.9927 418.3851 419.0442 0.0988 -1.0000 -1.0000 0544522 1582373166.70 151.4960 59.9929 32.0000 1.9908 1.9933 418.3611 419.0203 0.0988 -1.0000 -1.0000 0545006 1582373166.80 151.4960 59.9929 32.0000 1.9904 1.9930 418.4027 419.0615 0.0987 -1.0000 -1.0000 0545069 1582373166.90 151.4960 59.9929 32.0000 1.9909 1.9935 418.5543 419.2134 0.0988 -1.0000 -1.0000 0545131 1582373167.00 151.4960 59.9929 32.0000 1.9914 1.9940 418.4429 419.1019 0.0988 -1.0000 -1.0000 0545194 1582373167.10 151.4960 59.9929 32.0000 1.9911 1.9937 418.3559 419.0156 0.0989 -1.0000 -1.0000 0545256 1582373167.20 151.5889 59.9929 32.0000 1.9914 1.9940 418.4445 419.1037 0.0988 -1.0000 -1.0000 0545334 1582373167.30 151.5889 59.9929 32.0000 1.9905 1.9931 418.4732 419.1316 0.0986 -1.0000 -1.0000 0545522 1582373167.40 151.5889 59.9929 32.0000 1.9911 1.9937 418.3189 418.9778 0.0987 -1.0000 -1.0000 0545584 1582373167.50 151.5889 59.9929 32.0000 1.9910 1.9936 418.4229 419.0814 0.0986 -1.0000 -1.0000 0545662 1582373167.60 151.5889 59.9929 32.0000 1.9906 1.9931 418.5349 419.1944 0.0989 -1.0000 -1.0000 0545725 1582373167.70 151.5889 59.9929 32.0000 1.9904 1.9930 418.4387 419.0969 0.0986 -1.0000 -1.0000 0545787 1582373167.80 151.5889 59.9929 32.0000 1.9907 1.9933 418.4275 419.0859 0.0987 -1.0000 -1.0000 0545975 1582373167.90 151.6061 59.9929 32.0000 1.9902 1.9927 418.3891 419.0477 0.0988 -1.0000 -1.0000 0546037 1582373168.00 151.6344 59.9929 32.0000 1.9897 1.9923 418.5652 419.2240 0.0987 -1.0000 -1.0000 0546100 1582373168.10 151.6344 59.9929 32.0000 1.9901 1.9927 418.5346 419.1920 0.0986 -1.0000 -1.0000 0546162 1582373168.20 151.6315 59.9929 32.0000 1.9908 1.9934 418.3664 419.0246 0.0987 -1.0000 -1.0000 0546225 1582373168.30 151.5881 59.9929 32.0000 1.9906 1.9931 418.3337 418.9922 0.0988 -1.0000 -1.0000 0546459 1582373168.40 151.5881 59.9929 32.0000 1.9899 1.9925 418.5840 419.2423 0.0986 -1.0000 -1.0000 0546522 1582373168.50 151.5881 59.9929 32.0000 1.9900 1.9926 418.5192 419.1776 0.0987 -1.0000 -1.0000 0546584 1582373168.60 151.5881 59.9929 32.0000 1.9911 1.9937 418.4264 419.0850 0.0987 -1.0000 -1.0000 0546662 1582373168.70 151.5821 59.9929 32.0000 1.9908 1.9933 418.4607 419.1193 0.0987 -1.0000 -1.0000 0546725 1582373168.80 151.4789 59.9929 32.0000 1.9901 1.9926 418.5576 419.2169 0.0987 -1.0000 -1.0000 0546787 1582373168.90 151.4789 59.9929 32.0000 1.9905 1.9931 418.5871 419.2450 0.0986 -1.0000 -1.0000 0546866 1582373169.00 151.4789 59.9929 32.0000 1.9912 1.9938 418.3865 419.0450 0.0988 -1.0000 -1.0000 0546928 1582373169.10 151.4789 59.9929 32.0000 1.9899 1.9925 418.3511 419.0091 0.0986 -1.0000 -1.0000 0546991 1582373169.20 151.4789 59.9929 32.0000 1.9898 1.9924 418.6442 419.3026 0.0986 -1.0000 -1.0000 0547053 1582373169.30 151.4789 59.9929 32.0000 1.9896 1.9922 418.5657 419.2236 0.0985 -1.0000 -1.0000 0547366 1582373169.40 151.5749 59.9929 32.0000 1.9911 1.9937 418.5385 419.1958 0.0985 -1.0000 -1.0000 0547428 1582373169.50 151.5749 59.9929 32.0000 1.9914 1.9940 418.4131 419.0709 0.0986 -1.0000 -1.0000 0547506 1582373169.60 151.5749 59.9929 32.0000 1.9901 1.9926 418.5606 419.2181 0.0986 -1.0000 -1.0000 0547569 1582373169.70 151.5749 59.9929 32.0000 1.9900 1.9926 418.5882 419.2463 0.0986 -1.0000 -1.0000 0547631 1582373169.80 151.5749 59.9929 32.0000 1.9903 1.9929 418.5910 419.2478 0.0985 -1.0000 -1.0000 0547975 1582373169.90 151.5749 59.9929 32.0000 1.9912 1.9938 418.4054 419.0640 0.0988 -1.0000 -1.0000 0548037 1582373170.00 151.5749 59.9929 32.0000 1.9908 1.9934 418.4015 419.0596 0.0986 -1.0000 -1.0000 0548100 1582373170.10 151.5749 59.9929 32.0000 1.9910 1.9936 418.4988 419.1559 0.0985 -1.0000 -1.0000 0548162 1582373170.20 151.6290 59.9932 32.0000 1.9902 1.9928 418.6375 419.2943 0.0984 -1.0000 -1.0000 0548241 1582373170.30 151.6389 59.9932 32.0000 1.9909 1.9935 418.4708 419.1270 0.0983 -1.0000 -1.0000 0548459 1582373170.40 151.6389 59.9932 32.0000 1.9910 1.9935 418.3087 418.9661 0.0986 -1.0000 -1.0000 0548537 1582373170.50 151.6389 59.9932 32.0000 1.9901 1.9927 418.3943 419.0512 0.0984 -1.0000 -1.0000 0548600 1582373170.60 151.6042 59.9932 32.0000 1.9894 1.9920 418.5409 419.1977 0.0984 -1.0000 -1.0000 0548678 1582373170.70 151.6042 59.9932 32.0000 1.9903 1.9929 418.3737 419.0299 0.0984 -1.0000 -1.0000 0548741 1582373170.80 151.6042 59.9932 32.0000 1.9906 1.9932 418.2790 418.9362 0.0985 -1.0000 -1.0000 0548975 1582373170.90 151.6042 59.9932 32.0000 1.9901 1.9927 418.4923 419.1484 0.0984 -1.0000 -1.0000 0549053 1582373171.00 151.6042 59.9932 32.0000 1.9894 1.9920 418.5026 419.1592 0.0984 -1.0000 -1.0000 0549116 1582373171.10 151.6042 59.9932 32.0000 1.9901 1.9927 418.4173 419.0732 0.0983 -1.0000 -1.0000 0549178 1582373171.20 151.6042 59.9932 32.0000 1.9900 1.9926 418.3318 418.9874 0.0983 -1.0000 -1.0000 0549241 1582373171.30 151.6042 59.9932 32.0000 1.9899 1.9924 418.3377 418.9942 0.0985 -1.0000 -1.0000 0549475 1582373171.40 151.6013 59.9932 32.0000 1.9892 1.9918 418.6030 419.2599 0.0984 -1.0000 -1.0000 0549537 1582373171.50 151.4953 59.9932 32.0000 1.9895 1.9920 418.4714 419.1266 0.0982 -1.0000 -1.0000 0549600 1582373171.60 151.4953 59.9932 32.0000 1.9907 1.9933 418.3877 419.0440 0.0985 -1.0000 -1.0000 0549662 1582373171.70 151.4953 59.9932 32.0000 1.9907 1.9933 418.4104 419.0662 0.0983 -1.0000 -1.0000 0549725 1582373171.80 151.4949 59.9932 32.0000 1.9904 1.9930 418.4643 419.1206 0.0984 -1.0000 -1.0000 0549975 1582373171.90 151.4949 59.9932 32.0000 1.9902 1.9928 418.4441 419.1018 0.0986 -1.0000 -1.0000 0550037 1582373172.00 151.4949 59.9932 32.0000 1.9903 1.9929 418.3308 418.9872 0.0983 -1.0000 -1.0000 0550100 1582373172.10 151.4949 59.9932 32.0000 1.9906 1.9932 418.3679 419.0233 0.0983 -1.0000 -1.0000 0550178 1582373172.20 151.4949 59.9932 32.0000 1.9900 1.9926 418.6432 419.2997 0.0984 -1.0000 -1.0000 0550241 1582373172.30 151.4949 59.9932 32.0000 1.9894 1.9920 418.4721 419.1283 0.0983 -1.0000 -1.0000 0550303 1582373172.40 151.4757 59.9932 32.0000 1.9907 1.9933 418.3788 419.0340 0.0982 -1.0000 -1.0000 0551037 1582373172.50 151.4757 59.9932 32.0000 1.9904 1.9930 418.3772 419.0336 0.0984 -1.0000 -1.0000 0551100 1582373172.60 151.4757 59.9932 32.0000 1.9901 1.9927 418.4668 419.1227 0.0983 -1.0000 -1.0000 0551178 1582373172.70 151.4757 59.9932 32.0000 1.9908 1.9934 418.4889 419.1460 0.0985 -1.0000 -1.0000 0551241 1582373172.80 151.4757 59.9932 32.0000 1.9900 1.9926 418.4738 419.1297 0.0983 -1.0000 -1.0000 0551303 1582373172.90 151.4936 59.9932 32.0000 1.9916 1.9942 418.3448 419.0006 0.0984 -1.0000 -1.0000 0551381 1582373173.00 151.5021 59.9932 32.0000 1.9903 1.9928 418.4487 419.1051 0.0984 -1.0000 -1.0000 0551444 1582373173.10 151.5021 59.9932 32.0000 1.9898 1.9924 418.4305 419.0863 0.0983 -1.0000 -1.0000 0551506 1582373173.20 151.5021 59.9932 32.0000 1.9902 1.9928 418.3859 419.0422 0.0984 -1.0000 -1.0000 0551569 1582373173.30 151.5021 59.9932 32.0000 1.9905 1.9931 418.3395 418.9950 0.0982 -1.0000 -1.0000 0551631 1582373173.40 151.5021 59.9932 32.0000 1.9894 1.9920 418.4786 419.1341 0.0982 -1.0000 -1.0000 0551709 1582373173.50 151.4744 59.9932 32.0000 1.9904 1.9929 418.5576 419.2126 0.0982 -1.0000 -1.0000 0551772 1582373173.60 151.4744 59.9932 32.0000 1.9908 1.9934 418.3340 418.9891 0.0981 -1.0000 -1.0000 0551834 1582373173.70 151.4744 59.9932 32.0000 1.9899 1.9925 418.3877 419.0423 0.0982 -1.0000 -1.0000 0551897 1582373173.80 151.4744 59.9932 32.0000 1.9897 1.9923 418.5721 419.2270 0.0981 -1.0000 -1.0000 0551975 1582373173.90 151.4744 59.9932 32.0000 1.9897 1.9922 418.3661 419.0202 0.0982 -1.0000 -1.0000 0552037 1582373174.00 151.4995 59.9932 32.0000 1.9911 1.9937 418.3311 418.9861 0.0981 -1.0000 -1.0000 0552100 1582373174.10 151.5176 59.9932 32.0000 1.9904 1.9930 418.4091 419.0642 0.0982 -1.0000 -1.0000 0552178 1582373174.20 151.5176 59.9932 32.0000 1.9904 1.9930 418.5977 419.2537 0.0982 -1.0000 -1.0000 0552241 1582373174.30 151.5176 59.9932 32.0000 1.9905 1.9931 418.3355 418.9896 0.0981 -1.0000 -1.0000 0552319 1582373174.40 151.5176 59.9932 32.0000 1.9905 1.9931 418.3220 418.9761 0.0981 -1.0000 -1.0000 0552491 1582373174.50 151.5176 59.9932 32.0000 1.9899 1.9925 418.4221 419.0763 0.0981 -1.0000 -1.0000 0552553 1582373174.60 151.5176 59.9932 32.0000 1.9909 1.9935 418.5010 419.1553 0.0981 -1.0000 -1.0000 0552631 1582373174.70 151.5176 59.9932 32.0000 1.9906 1.9931 418.4193 419.0731 0.0980 -1.0000 -1.0000 0552694 1582373174.80 151.5176 59.9932 32.0000 1.9908 1.9933 418.3397 418.9939 0.0981 -1.0000 -1.0000 0552756 1582373174.90 151.5176 59.9932 32.0000 1.9908 1.9933 418.5273 419.1805 0.0979 -1.0000 -1.0000 0553006 1582373175.00 151.5176 59.9932 32.0000 1.9898 1.9924 418.5673 419.2222 0.0982 -1.0000 -1.0000 0553069 1582373175.10 151.5696 59.9925 32.0000 1.9904 1.9929 418.4369 419.0918 0.0982 -1.0000 -1.0000 0553131 1582373175.20 151.5696 59.9925 32.0000 1.9901 1.9927 418.3350 418.9903 0.0982 -1.0000 -1.0000 0553209 1582373175.30 151.5696 59.9925 32.0000 1.9912 1.9937 418.3346 418.9883 0.0980 -1.0000 -1.0000 0553272 1582373175.40 151.5696 59.9925 32.0000 1.9908 1.9933 418.3797 419.0338 0.0981 -1.0000 -1.0000 0553460 1582373175.50 151.5696 59.9925 32.0000 1.9905 1.9931 418.2684 418.9225 0.0981 -1.0000 -1.0000 0553537 1582373175.60 151.5696 59.9925 32.0000 1.9898 1.9924 418.3449 418.9985 0.0980 -1.0000 -1.0000 0553600 1582373175.70 151.5450 59.9925 32.0000 1.9896 1.9922 418.4501 419.1044 0.0981 -1.0000 -1.0000 0553662 1582373175.80 151.5265 59.9925 32.0000 1.9898 1.9924 418.4852 419.1393 0.0980 -1.0000 -1.0000 0553725 1582373175.90 151.5265 59.9925 32.0000 1.9906 1.9931 418.2948 418.9486 0.0981 -1.0000 -1.0000 0553787 1582373176.00 151.5265 59.9925 32.0000 1.9902 1.9928 418.3458 418.9998 0.0980 -1.0000 -1.0000 0554616 1582373176.10 151.5265 59.9925 32.0000 1.9902 1.9928 418.5011 419.1544 0.0979 -1.0000 -1.0000 0554694 1582373176.20 151.5265 59.9925 32.0000 1.9893 1.9919 418.5427 419.1961 0.0980 -1.0000 -1.0000 0554756 1582373176.30 151.5265 59.9925 32.0000 1.9900 1.9926 418.4082 419.0629 0.0981 -1.0000 -1.0000 0554819 1582373176.40 151.5265 59.9925 32.0000 1.9904 1.9930 418.3417 418.9955 0.0981 -1.0000 -1.0000 0554897 1582373176.50 151.5001 59.9925 32.0000 1.9905 1.9931 418.3978 419.0525 0.0982 -1.0000 -1.0000 0554960 1582373176.60 151.5001 59.9925 32.0000 1.9908 1.9934 418.3531 419.0076 0.0981 -1.0000 -1.0000 0555022 1582373176.70 151.5001 59.9925 32.0000 1.9908 1.9934 418.3473 419.0018 0.0981 -1.0000 -1.0000 0555084 1582373176.80 151.5001 59.9925 32.0000 1.9911 1.9937 418.5118 419.1663 0.0982 -1.0000 -1.0000 0555147 1582373176.90 151.5001 59.9925 32.0000 1.9904 1.9929 418.6088 419.2636 0.0981 -1.0000 -1.0000 0555225 1582373177.00 151.5092 59.9925 32.0000 1.9907 1.9933 418.3304 418.9846 0.0981 -1.0000 -1.0000 0555287 1582373177.10 151.5121 59.9925 32.0000 1.9911 1.9937 418.3305 418.9853 0.0982 -1.0000 -1.0000 0555350 1582373177.20 151.5121 59.9925 32.0000 1.9898 1.9924 418.3465 419.0011 0.0982 -1.0000 -1.0000 0555428 1582373177.30 151.5121 59.9925 32.0000 1.9893 1.9918 418.6159 419.2718 0.0983 -1.0000 -1.0000 0555491 1582373177.40 151.5121 59.9925 32.0000 1.9901 1.9927 418.4874 419.1428 0.0982 -1.0000 -1.0000 0555553 1582373177.50 151.5121 59.9925 32.0000 1.9904 1.9930 418.2510 418.9063 0.0983 -1.0000 -1.0000 0555819 1582373177.60 151.5282 59.9925 32.0000 1.9911 1.9937 418.2832 418.9388 0.0983 -1.0000 -1.0000 0555866 1582373177.70 151.5282 59.9925 32.0000 1.9898 1.9923 418.5583 419.2140 0.0983 -1.0000 -1.0000 0555928 1582373177.80 151.5282 59.9925 32.0000 1.9900 1.9926 418.4661 419.1212 0.0981 -1.0000 -1.0000 0556006 1582373177.90 151.5282 59.9925 32.0000 1.9906 1.9932 418.2573 418.9117 0.0982 -1.0000 -1.0000 0556069 1582373178.00 151.5282 59.9925 32.0000 1.9898 1.9924 418.3603 419.0152 0.0982 -1.0000 -1.0000 0556709 1582373178.10 151.5282 59.9925 32.0000 1.9894 1.9919 418.5868 419.2422 0.0983 -1.0000 -1.0000 0556787 1582373178.20 151.5282 59.9925 32.0000 1.9898 1.9923 418.5170 419.1727 0.0982 -1.0000 -1.0000 0556850 1582373178.30 151.5282 59.9925 32.0000 1.9907 1.9933 418.2919 418.9470 0.0983 -1.0000 -1.0000 0556913 1582373178.40 151.5282 59.9925 32.0000 1.9912 1.9937 418.2993 418.9557 0.0983 -1.0000 -1.0000 0556991 1582373178.50 151.5282 59.9925 32.0000 1.9889 1.9914 418.4943 419.1498 0.0982 -1.0000 -1.0000 0557053 1582373178.60 151.4816 59.9925 32.0000 1.9888 1.9914 418.5535 419.2095 0.0983 -1.0000 -1.0000 0557131 1582373178.70 151.4289 59.9925 32.0000 1.9902 1.9927 418.4583 419.1145 0.0983 -1.0000 -1.0000 0557194 1582373178.80 151.4289 59.9925 32.0000 1.9903 1.9928 418.4251 419.0804 0.0982 -1.0000 -1.0000 0557256 1582373178.90 151.4289 59.9925 32.0000 1.9897 1.9923 418.5156 419.1712 0.0983 -1.0000 -1.0000 0557319 1582373179.00 151.4289 59.9925 32.0000 1.9904 1.9930 418.6219 419.2771 0.0982 -1.0000 -1.0000 0557381 1582373179.10 151.4289 59.9925 32.0000 1.9901 1.9927 418.3819 419.0374 0.0982 -1.0000 -1.0000 0557444 1582373179.20 151.5308 59.9925 32.0000 1.9900 1.9926 418.4879 419.1431 0.0982 -1.0000 -1.0000 0557522 1582373179.30 151.5308 59.9925 32.0000 1.9906 1.9931 418.5602 419.2160 0.0983 -1.0000 -1.0000 0557584 1582373179.40 151.5308 59.9925 32.0000 1.9900 1.9926 418.3477 419.0036 0.0984 -1.0000 -1.0000 0557647 1582373179.50 151.5308 59.9925 32.0000 1.9908 1.9934 418.2914 418.9469 0.0982 -1.0000 -1.0000 0557725 1582373179.60 151.5308 59.9925 32.0000 1.9896 1.9922 418.4075 419.0620 0.0981 -1.0000 -1.0000 0557787 1582373179.70 151.5308 59.9925 32.0000 1.9897 1.9923 418.4740 419.1312 0.0985 -1.0000 -1.0000 0557850 1582373179.80 151.4509 59.9922 32.0000 1.9905 1.9931 418.3103 418.9655 0.0982 -1.0000 -1.0000 0557928 1582373179.90 151.4509 59.9922 32.0000 1.9908 1.9934 418.2944 418.9492 0.0982 -1.0000 -1.0000 0557991 1582373180.00 151.4509 59.9922 32.0000 1.9898 1.9923 418.4550 419.1115 0.0984 -1.0000 -1.0000 0558037 1582373180.10 151.4509 59.9922 32.0000 1.9893 1.9918 418.4425 419.0976 0.0983 -1.0000 -1.0000 0558834 1582373180.20 151.4509 59.9922 32.0000 1.9906 1.9932 418.2691 418.9254 0.0984 -1.0000 -1.0000 0558897 1582373180.30 151.4509 59.9922 32.0000 1.9908 1.9933 418.3774 419.0333 0.0983 -1.0000 -1.0000 0558959 1582373180.40 151.4509 59.9922 32.0000 1.9900 1.9925 418.5865 419.2422 0.0983 -1.0000 -1.0000 0559037 1582373180.50 151.4509 59.9922 32.0000 1.9900 1.9926 418.4828 419.1381 0.0982 -1.0000 -1.0000 0559100 1582373180.60 151.4509 59.9922 32.0000 1.9899 1.9924 418.2945 418.9489 0.0981 -1.0000 -1.0000 0559178 1582373180.70 151.4509 59.9922 32.0000 1.9900 1.9925 418.2410 418.8954 0.0981 -1.0000 -1.0000 0559241 1582373180.80 151.4509 59.9922 32.0000 1.9899 1.9925 418.5788 419.2340 0.0982 -1.0000 -1.0000 0559303 1582373180.90 151.4509 59.9922 32.0000 1.9898 1.9923 418.4873 419.1434 0.0983 -1.0000 -1.0000 0559366 1582373181.00 151.3863 59.9922 32.0000 1.9897 1.9923 418.3664 419.0218 0.0983 -1.0000 -1.0000 0559428 1582373181.10 151.3863 59.9922 32.0000 1.9902 1.9928 418.3212 418.9771 0.0983 -1.0000 -1.0000 0559491 1582373181.20 151.3863 59.9922 32.0000 1.9900 1.9926 418.5134 419.1695 0.0983 -1.0000 -1.0000 0559569 1582373181.30 151.3863 59.9922 32.0000 1.9889 1.9915 418.4394 419.0951 0.0982 -1.0000 -1.0000 0559631 1582373181.40 151.3863 59.9922 32.0000 1.9905 1.9930 418.3328 418.9882 0.0983 -1.0000 -1.0000 0559694 1582373181.50 151.3863 59.9922 32.0000 1.9903 1.9928 418.3877 419.0438 0.0984 -1.0000 -1.0000 0559772 1582373181.60 151.4931 59.9922 32.0000 1.9887 1.9913 418.5218 419.1783 0.0983 -1.0000 -1.0000 0559834 1582373181.70 151.4931 59.9922 32.0000 1.9894 1.9920 418.5116 419.1681 0.0984 -1.0000 -1.0000 0559897 1582373181.80 151.4931 59.9922 32.0000 1.9900 1.9926 418.4297 419.0851 0.0983 -1.0000 -1.0000 0559975 1582373181.90 151.4931 59.9922 32.0000 1.9905 1.9930 418.2570 418.9130 0.0983 -1.0000 -1.0000 0600037 1582373182.00 151.4931 59.9922 32.0000 1.9894 1.9920 418.5382 419.1933 0.0981 -1.0000 -1.0000 0600100 1582373182.10 151.4931 59.9922 32.0000 1.9895 1.9921 418.5915 419.2475 0.0983 -1.0000 -1.0000 0600241 1582373182.20 151.4931 59.9922 32.0000 1.9903 1.9928 418.5230 419.1793 0.0983 -1.0000 -1.0000 0600303 1582373182.30 151.4931 59.9922 32.0000 1.9906 1.9932 418.4092 419.0652 0.0983 -1.0000 -1.0000 0600366 1582373182.40 151.4931 59.9922 32.0000 1.9896 1.9922 418.4674 419.1232 0.0983 -1.0000 -1.0000 0600444 1582373182.50 151.4931 59.9922 32.0000 1.9893 1.9919 418.4950 419.1512 0.0984 -1.0000 -1.0000 0600506 1582373182.60 151.4931 59.9922 32.0000 1.9901 1.9927 418.5046 419.1603 0.0982 -1.0000 -1.0000 0600584 1582373182.70 151.5037 59.9922 32.0000 1.9900 1.9925 418.3231 418.9787 0.0984 -1.0000 -1.0000 0600647 1582373182.80 151.5672 59.9922 32.0000 1.9897 1.9922 418.3460 419.0017 0.0983 -1.0000 -1.0000 0600709 1582373182.90 151.5672 59.9922 32.0000 1.9893 1.9919 418.4208 419.0771 0.0984 -1.0000 -1.0000 0600787 1582373183.00 151.5672 59.9922 32.0000 1.9902 1.9928 418.3513 419.0079 0.0985 -1.0000 -1.0000 0600850 1582373183.10 151.5672 59.9922 32.0000 1.9905 1.9931 418.2558 418.9108 0.0982 -1.0000 -1.0000 0600912 1582373183.20 151.5672 59.9922 32.0000 1.9897 1.9923 418.3397 418.9963 0.0984 -1.0000 -1.0000 0600975 1582373183.30 151.4796 59.9922 32.0000 1.9896 1.9922 418.4368 419.0926 0.0983 -1.0000 -1.0000 0601037 1582373183.40 151.4796 59.9922 32.0000 1.9891 1.9916 418.4822 419.1380 0.0983 -1.0000 -1.0000 0601100 1582373183.50 151.4796 59.9922 32.0000 1.9894 1.9920 418.1882 418.8443 0.0985 -1.0000 -1.0000 0601178 1582373183.60 151.4796 59.9922 32.0000 1.9897 1.9923 418.4036 419.0610 0.0985 -1.0000 -1.0000 0601241 1582373183.70 151.4796 59.9922 32.0000 1.9893 1.9919 418.4598 419.1163 0.0983 -1.0000 -1.0000 0601522 1582373183.80 151.4796 59.9922 32.0000 1.9894 1.9919 418.4547 419.1103 0.0983 -1.0000 -1.0000 0601584 1582373183.90 151.4047 59.9922 32.0000 1.9904 1.9930 418.2495 418.9053 0.0984 -1.0000 -1.0000 0601647 1582373184.00 151.4047 59.9922 32.0000 1.9908 1.9933 418.2081 418.8641 0.0983 -1.0000 -1.0000 0601725 1582373184.10 151.4047 59.9922 32.0000 1.9898 1.9924 418.3580 419.0128 0.0982 -1.0000 -1.0000 0601787 1582373184.20 151.4047 59.9922 32.0000 1.9891 1.9916 418.4250 419.0818 0.0985 -1.0000 -1.0000 0602006 1582373184.30 151.4047 59.9922 32.0000 1.9902 1.9928 418.4074 419.0636 0.0983 -1.0000 -1.0000 0602069 1582373184.40 151.4388 59.9922 32.0000 1.9903 1.9928 418.2273 418.8825 0.0983 -1.0000 -1.0000 0602147 1582373184.50 151.5071 59.9922 32.0000 1.9910 1.9936 418.3277 418.9838 0.0984 -1.0000 -1.0000 0602209 1582373184.60 151.5071 59.9922 32.0000 1.9903 1.9929 418.4448 419.1014 0.0985 -1.0000 -1.0000 0602287 1582373184.70 151.5071 59.9922 32.0000 1.9907 1.9932 418.3986 419.0560 0.0986 -1.0000 -1.0000 0602569 1582373184.80 151.5071 59.9922 32.0000 1.9907 1.9933 418.3399 418.9956 0.0983 -1.0000 -1.0000 0602631 1582373184.90 151.5071 59.9922 32.0000 1.9908 1.9934 418.2227 418.8786 0.0984 -1.0000 -1.0000 0602694 1582373185.00 151.5006 59.9922 32.0000 1.9894 1.9919 418.4358 419.0923 0.0984 -1.0000 -1.0000 0602756 1582373185.10 151.5006 59.9922 32.0000 1.9898 1.9924 418.4339 419.0904 0.0984 -1.0000 -1.0000 0602819 1582373185.20 151.5006 59.9922 32.0000 1.9903 1.9929 418.2963 418.9536 0.0986 -1.0000 -1.0000 0603475 1582373185.30 151.5006 59.9922 32.0000 1.9897 1.9923 418.2769 418.9338 0.0984 -1.0000 -1.0000 0603537 1582373185.40 151.5006 59.9922 32.0000 1.9891 1.9917 418.4365 419.0919 0.0982 -1.0000 -1.0000 0603600 1582373185.50 151.4953 59.9922 32.0000 1.9889 1.9915 418.4562 419.1128 0.0984 -1.0000 -1.0000 0603678 1582373185.60 151.4926 59.9922 32.0000 1.9906 1.9932 418.3389 418.9957 0.0985 -1.0000 -1.0000 0603741 1582373185.70 151.4926 59.9922 32.0000 1.9900 1.9925 418.2320 418.8884 0.0984 -1.0000 -1.0000 0603975 1582373185.80 151.4926 59.9922 32.0000 1.9892 1.9917 418.5225 419.1791 0.0984 -1.0000 -1.0000 0604053 1582373185.90 151.4926 59.9922 32.0000 1.9888 1.9913 418.4600 419.1167 0.0985 -1.0000 -1.0000 0604116 1582373186.00 151.4926 59.9922 32.0000 1.9907 1.9933 418.3294 418.9860 0.0984 -1.0000 -1.0000 0604178 1582373186.10 151.5166 59.9922 32.0000 1.9903 1.9929 418.2841 418.9397 0.0983 -1.0000 -1.0000 0604256 1582373186.20 151.5166 59.9922 32.0000 1.9894 1.9919 418.2908 418.9461 0.0984 -1.0000 -1.0000 0604475 1582373186.30 151.5166 59.9922 32.0000 1.9895 1.9920 418.4615 419.1190 0.0985 -1.0000 -1.0000 0604537 1582373186.40 151.5166 59.9922 32.0000 1.9898 1.9924 418.4053 419.0623 0.0985 -1.0000 -1.0000 0604616 1582373186.50 151.5166 59.9922 32.0000 1.9913 1.9938 418.3246 418.9811 0.0984 -1.0000 -1.0000 0604678 1582373186.60 151.4361 59.9922 32.0000 1.9898 1.9924 418.2446 418.9007 0.0984 -1.0000 -1.0000 0604756 1582373186.70 151.4123 59.9922 32.0000 1.9896 1.9922 418.4121 419.0682 0.0984 -1.0000 -1.0000 0605006 1582373186.80 151.4123 59.9922 32.0000 1.9895 1.9920 418.4893 419.1469 0.0986 -1.0000 -1.0000 0605069 1582373186.90 151.4123 59.9922 32.0000 1.9901 1.9927 418.4224 419.0797 0.0985 -1.0000 -1.0000 0605131 1582373187.00 151.4123 59.9922 32.0000 1.9904 1.9929 418.2067 418.8628 0.0984 -1.0000 -1.0000 0605194 1582373187.10 151.4123 59.9922 32.0000 1.9899 1.9925 418.2141 418.8713 0.0986 -1.0000 -1.0000 0605256 1582373187.20 151.4123 59.9922 32.0000 1.9896 1.9922 418.4473 419.1045 0.0985 -1.0000 -1.0000 0605334 1582373187.30 151.5636 59.9922 32.0000 1.9899 1.9925 418.5074 419.1649 0.0986 -1.0000 -1.0000 0605397 1582373187.40 151.5636 59.9922 32.0000 1.9899 1.9925 418.3579 419.0141 0.0984 -1.0000 -1.0000 0605460 1582373187.50 151.5636 59.9922 32.0000 1.9910 1.9936 418.3234 418.9803 0.0985 -1.0000 -1.0000 0605537 1582373187.60 151.5636 59.9922 32.0000 1.9905 1.9931 418.4339 419.0908 0.0984 -1.0000 -1.0000 0605600 1582373187.70 151.5636 59.9922 32.0000 1.9905 1.9931 418.4998 419.1565 0.0984 -1.0000 -1.0000 0605662 1582373187.80 151.5636 59.9922 32.0000 1.9913 1.9939 418.4110 419.0678 0.0985 -1.0000 -1.0000 0605756 1582373187.90 151.5489 59.9922 32.0000 1.9913 1.9939 418.3271 418.9845 0.0985 -1.0000 -1.0000 0605819 1582373188.00 151.5489 59.9922 32.0000 1.9910 1.9936 418.3830 419.0393 0.0984 -1.0000 -1.0000 0605881 1582373188.10 151.5489 59.9922 32.0000 1.9912 1.9938 418.4666 419.1237 0.0985 -1.0000 -1.0000 0605959 1582373188.20 151.5489 59.9922 32.0000 1.9913 1.9939 418.2745 418.9309 0.0984 -1.0000 -1.0000 0606022 1582373188.30 151.5489 59.9922 32.0000 1.9917 1.9943 418.2783 418.9350 0.0987 -1.0000 -1.0000 0606084 1582373188.40 151.5486 59.9922 32.0000 1.9904 1.9929 418.4284 419.0867 0.0986 -1.0000 -1.0000 0606162 1582373188.50 151.5224 59.9922 32.0000 1.9895 1.9921 418.4045 419.0625 0.0986 -1.0000 -1.0000 0606225 1582373188.60 151.5224 59.9922 32.0000 1.9898 1.9924 418.4710 419.1278 0.0985 -1.0000 -1.0000 0606287 1582373188.70 151.5224 59.9922 32.0000 1.9900 1.9925 418.4311 419.0881 0.0984 -1.0000 -1.0000 0606350 1582373188.80 151.5224 59.9922 32.0000 1.9903 1.9929 418.2843 418.9410 0.0984 -1.0000 -1.0000 0607397 1582373188.90 151.5224 59.9922 32.0000 1.9895 1.9921 418.2623 418.9183 0.0984 -1.0000 -1.0000 0607475 1582373189.00 151.5095 59.9922 32.0000 1.9891 1.9917 418.3904 419.0465 0.0983 -1.0000 -1.0000 0607537 1582373189.10 151.4687 59.9922 32.0000 1.9890 1.9916 418.4137 419.0700 0.0984 -1.0000 -1.0000 0607600 1582373189.20 151.4687 59.9922 32.0000 1.9897 1.9922 418.2916 418.9484 0.0985 -1.0000 -1.0000 0607678 1582373189.30 151.4687 59.9922 32.0000 1.9899 1.9925 418.3201 418.9772 0.0985 -1.0000 -1.0000 0607741 1582373189.40 151.4687 59.9922 32.0000 1.9895 1.9920 418.3942 419.0513 0.0985 -1.0000 -1.0000 0607803 1582373189.50 151.4687 59.9922 32.0000 1.9895 1.9920 418.2460 418.9019 0.0983 -1.0000 -1.0000 0607881 1582373189.60 151.4902 59.9922 32.0000 1.9894 1.9920 418.1664 418.8221 0.0984 -1.0000 -1.0000 0607944 1582373189.70 151.4902 59.9922 32.0000 1.9892 1.9918 418.3274 418.9836 0.0984 -1.0000 -1.0000 0608006 1582373189.80 151.4902 59.9922 32.0000 1.9890 1.9915 418.3930 419.0502 0.0985 -1.0000 -1.0000 0608069 1582373189.90 151.4902 59.9922 32.0000 1.9881 1.9906 418.4491 419.1063 0.0984 -1.0000 -1.0000 0608131 1582373190.00 151.4902 59.9922 32.0000 1.9902 1.9928 418.2660 418.9229 0.0986 -1.0000 -1.0000 0608194 1582373190.10 151.4649 59.9923 32.0000 1.9898 1.9924 418.1348 418.7897 0.0982 -1.0000 -1.0000 0608272 1582373190.20 151.4417 59.9923 32.0000 1.9895 1.9921 418.2367 418.8919 0.0984 -1.0000 -1.0000 0608334 1582373190.30 151.4417 59.9923 32.0000 1.9895 1.9921 418.3843 419.0410 0.0984 -1.0000 -1.0000 0608459 1582373190.40 151.4417 59.9923 32.0000 1.9894 1.9920 418.2268 418.8831 0.0985 -1.0000 -1.0000 0608537 1582373190.50 151.4417 59.9923 32.0000 1.9897 1.9923 418.2387 418.8957 0.0985 -1.0000 -1.0000 0608600 1582373190.60 151.4417 59.9923 32.0000 1.9894 1.9919 418.3884 419.0448 0.0983 -1.0000 -1.0000 0608662 1582373190.70 151.4113 59.9923 32.0000 1.9890 1.9915 418.3369 418.9933 0.0985 -1.0000 -1.0000 0608725 1582373190.80 151.3718 59.9923 32.0000 1.9901 1.9927 418.2355 418.8929 0.0986 -1.0000 -1.0000 0609006 1582373190.90 151.3718 59.9923 32.0000 1.9900 1.9926 418.2272 418.8841 0.0985 -1.0000 -1.0000 0609084 1582373191.00 151.3718 59.9923 32.0000 1.9894 1.9919 418.3052 418.9617 0.0985 -1.0000 -1.0000 0609147 1582373191.10 151.3718 59.9923 32.0000 1.9898 1.9924 418.4163 419.0725 0.0984 -1.0000 -1.0000 0609209 1582373191.20 151.3718 59.9923 32.0000 1.9903 1.9929 418.3848 419.0415 0.0985 -1.0000 -1.0000 0609272 1582373191.30 151.3718 59.9923 32.0000 1.9903 1.9929 418.2284 418.8854 0.0985 -1.0000 -1.0000 0609334 1582373191.40 151.3718 59.9923 32.0000 1.9906 1.9931 418.2674 418.9241 0.0984 -1.0000 -1.0000 0609397 1582373191.50 151.3718 59.9923 32.0000 1.9895 1.9920 418.3550 419.0114 0.0984 -1.0000 -1.0000 0609475 1582373191.60 151.3718 59.9923 32.0000 1.9902 1.9928 418.2246 418.8815 0.0985 -1.0000 -1.0000 0609538 1582373191.70 151.3718 59.9923 32.0000 1.9898 1.9924 418.2789 418.9352 0.0984 -1.0000 -1.0000 0609600 1582373191.80 151.3718 59.9923 32.0000 1.9893 1.9919 418.2829 418.9398 0.0985 -1.0000 -1.0000 0609678 1582373191.90 151.4802 59.9923 32.0000 1.9893 1.9919 418.3956 419.0517 0.0984 -1.0000 -1.0000 0609741 1582373192.00 151.4876 59.9923 32.0000 1.9898 1.9924 418.1771 418.8339 0.0985 -1.0000 -1.0000 0609803 1582373192.10 151.4876 59.9923 32.0000 1.9900 1.9925 418.2697 418.9260 0.0984 -1.0000 -1.0000 0609881 1582373192.20 151.4876 59.9923 32.0000 1.9893 1.9919 418.3205 418.9768 0.0984 -1.0000 -1.0000 0609944 1582373192.30 151.4876 59.9923 32.0000 1.9891 1.9917 418.4639 419.1200 0.0984 -1.0000 -1.0000 0610006 1582373192.40 151.4876 59.9923 32.0000 1.9904 1.9929 418.3162 418.9739 0.0986 -1.0000 -1.0000 0610256 1582373192.50 151.5397 59.9923 32.0000 1.9904 1.9930 418.2507 418.9073 0.0984 -1.0000 -1.0000 0610319 1582373192.60 151.5397 59.9923 32.0000 1.9892 1.9918 418.4708 419.1256 0.0982 -1.0000 -1.0000 0610381 1582373192.70 151.5397 59.9923 32.0000 1.9896 1.9922 418.3339 418.9905 0.0985 -1.0000 -1.0000 0610444 1582373192.80 151.5397 59.9923 32.0000 1.9907 1.9933 418.1608 418.8176 0.0985 -1.0000 -1.0000 0610506 1582373192.90 151.5397 59.9923 32.0000 1.9899 1.9925 418.2620 418.9185 0.0985 -1.0000 -1.0000 0610756 1582373193.00 151.5397 59.9923 32.0000 1.9887 1.9913 418.3813 419.0382 0.0985 -1.0000 -1.0000 0610819 1582373193.10 151.4712 59.9923 32.0000 1.9896 1.9922 418.2828 418.9395 0.0985 -1.0000 -1.0000 0610881 1582373193.20 151.4221 59.9923 32.0000 1.9908 1.9934 418.1183 418.7745 0.0984 -1.0000 -1.0000 0610944 1582373193.30 151.4221 59.9923 32.0000 1.9900 1.9926 418.2921 418.9489 0.0984 -1.0000 -1.0000 0611006 1582373193.40 151.4221 59.9923 32.0000 1.9893 1.9918 418.2965 418.9527 0.0984 -1.0000 -1.0000 0611491 1582373193.50 151.4221 59.9923 32.0000 1.9896 1.9922 418.4818 419.1396 0.0987 -1.0000 -1.0000 0611569 1582373193.60 151.4221 59.9923 32.0000 1.9903 1.9929 418.2764 418.9332 0.0985 -1.0000 -1.0000 0611631 1582373193.70 151.4221 59.9923 32.0000 1.9910 1.9936 418.1409 418.7979 0.0986 -1.0000 -1.0000 0611694 1582373193.80 151.4769 59.9923 32.0000 1.9907 1.9932 418.2560 418.9138 0.0987 -1.0000 -1.0000 0611772 1582373193.90 151.5042 59.9923 32.0000 1.9900 1.9926 418.3826 419.0404 0.0986 -1.0000 -1.0000 0611834 1582373194.00 151.5042 59.9923 32.0000 1.9903 1.9929 418.2500 418.9081 0.0987 -1.0000 -1.0000 0611897 1582373194.10 151.5042 59.9923 32.0000 1.9902 1.9928 418.1984 418.8556 0.0985 -1.0000 -1.0000 0611959 1582373194.20 151.5237 59.9923 32.0000 1.9897 1.9923 418.3202 418.9775 0.0985 -1.0000 -1.0000 0612022 1582373194.30 151.5622 59.9923 32.0000 1.9900 1.9926 418.4379 419.0939 0.0984 -1.0000 -1.0000 0612084 1582373194.40 151.5622 59.9923 32.0000 1.9904 1.9930 418.2328 418.8896 0.0984 -1.0000 -1.0000 0612287 1582373194.50 151.5622 59.9923 32.0000 1.9908 1.9933 418.2280 418.8847 0.0985 -1.0000 -1.0000 0612350 1582373194.60 151.5622 59.9923 32.0000 1.9900 1.9926 418.3765 419.0331 0.0985 -1.0000 -1.0000 0612428 1582373194.70 151.5622 59.9923 32.0000 1.9893 1.9919 418.4122 419.0713 0.0987 -1.0000 -1.0000 0612491 1582373194.80 151.5037 59.9922 32.0000 1.9893 1.9919 418.3086 418.9672 0.0988 -1.0000 -1.0000 0612553 1582373194.90 151.4488 59.9921 32.0000 1.9908 1.9934 418.1713 418.8290 0.0986 -1.0000 -1.0000 0613038 1582373195.00 151.4488 59.9921 32.0000 1.9904 1.9929 418.3186 418.9761 0.0987 -1.0000 -1.0000 0613100 1582373195.10 151.4488 59.9921 32.0000 1.9901 1.9927 418.3647 419.0235 0.0987 -1.0000 -1.0000 0613163 1582373195.20 151.4488 59.9921 32.0000 1.9900 1.9925 418.2358 418.8934 0.0986 -1.0000 -1.0000 0613241 1582373195.30 151.4488 59.9921 32.0000 1.9902 1.9928 418.1897 418.8481 0.0987 -1.0000 -1.0000 0613303 1582373195.40 151.4468 59.9921 32.0000 1.9897 1.9923 418.4179 419.0756 0.0985 -1.0000 -1.0000 0613475 1582373195.50 151.4461 59.9921 32.0000 1.9899 1.9924 418.5276 419.1859 0.0987 -1.0000 -1.0000 0613553 1582373195.60 151.4461 59.9921 32.0000 1.9900 1.9926 418.4965 419.1549 0.0986 -1.0000 -1.0000 0613616 1582373195.70 151.4461 59.9921 32.0000 1.9911 1.9937 418.2611 418.9179 0.0985 -1.0000 -1.0000 0613678 1582373195.80 151.4461 59.9921 32.0000 1.9905 1.9931 418.2927 418.9498 0.0986 -1.0000 -1.0000 0613756 1582373195.90 151.4461 59.9921 32.0000 1.9895 1.9921 418.4091 419.0672 0.0987 -1.0000 -1.0000 0613975 1582373196.00 151.4461 59.9921 32.0000 1.9894 1.9920 418.4490 419.1080 0.0987 -1.0000 -1.0000 0614037 1582373196.10 151.4461 59.9921 32.0000 1.9909 1.9934 418.3146 418.9724 0.0987 -1.0000 -1.0000 0614116 1582373196.20 151.4461 59.9921 32.0000 1.9899 1.9925 418.4064 419.0654 0.0988 -1.0000 -1.0000 0614178 1582373196.30 151.4751 59.9921 32.0000 1.9893 1.9919 418.3694 419.0285 0.0988 -1.0000 -1.0000 0614241 1582373196.40 151.4877 59.9921 32.0000 1.9893 1.9918 418.4350 419.0940 0.0988 -1.0000 -1.0000 0614553 1582373196.50 151.5571 59.9921 32.0000 1.9898 1.9924 418.3837 419.0427 0.0988 -1.0000 -1.0000 0614616 1582373196.60 151.5571 59.9921 32.0000 1.9901 1.9926 418.3155 418.9737 0.0987 -1.0000 -1.0000 0614678 1582373196.70 151.5571 59.9921 32.0000 1.9898 1.9924 418.5005 419.1590 0.0988 -1.0000 -1.0000 0614741 1582373196.80 151.5571 59.9921 32.0000 1.9899 1.9925 418.5127 419.1714 0.0986 -1.0000 -1.0000 0614803 1582373196.90 151.5571 59.9921 32.0000 1.9906 1.9931 418.3008 418.9583 0.0986 -1.0000 -1.0000 0614881 1582373197.00 151.5571 59.9921 32.0000 1.9898 1.9924 418.4153 419.0719 0.0985 -1.0000 -1.0000 0614944 1582373197.10 151.4436 59.9921 32.0000 1.9901 1.9927 418.4561 419.1144 0.0987 -1.0000 -1.0000 0615006 1582373197.20 151.4436 59.9921 32.0000 1.9894 1.9920 418.4474 419.1054 0.0986 -1.0000 -1.0000 0615069 1582373197.30 151.4436 59.9921 32.0000 1.9902 1.9927 418.3230 418.9813 0.0987 -1.0000 -1.0000 0615147 1582373197.40 151.4436 59.9921 32.0000 1.9906 1.9931 418.3387 418.9968 0.0987 -1.0000 -1.0000 0615209 1582373197.50 151.4436 59.9921 32.0000 1.9890 1.9916 418.4914 419.1499 0.0987 -1.0000 -1.0000 0615491 1582373197.60 151.4436 59.9921 32.0000 1.9894 1.9920 418.4515 419.1112 0.0989 -1.0000 -1.0000 0615553 1582373197.70 151.3948 59.9921 32.0000 1.9904 1.9929 418.3582 419.0165 0.0986 -1.0000 -1.0000 0615616 1582373197.80 151.3948 59.9921 32.0000 1.9905 1.9931 418.3954 419.0530 0.0986 -1.0000 -1.0000 0615694 1582373197.90 151.3948 59.9921 32.0000 1.9892 1.9917 418.4078 419.0653 0.0985 -1.0000 -1.0000 0615772 1582373198.00 151.3948 59.9921 32.0000 1.9899 1.9925 418.3601 419.0187 0.0987 -1.0000 -1.0000 0616022 1582373198.10 151.3948 59.9921 32.0000 1.9905 1.9930 418.2705 418.9281 0.0986 -1.0000 -1.0000 0616100 1582373198.20 151.3948 59.9921 32.0000 1.9907 1.9933 418.3419 418.9992 0.0985 -1.0000 -1.0000 0616162 1582373198.30 151.3948 59.9921 32.0000 1.9894 1.9920 418.4856 419.1429 0.0985 -1.0000 -1.0000 0616225 1582373198.40 151.3948 59.9921 32.0000 1.9891 1.9916 418.4911 419.1492 0.0987 -1.0000 -1.0000 0616303 1582373198.50 151.3948 59.9921 32.0000 1.9898 1.9924 418.3454 419.0038 0.0987 -1.0000 -1.0000 0617022 1582373198.60 151.3948 59.9921 32.0000 1.9900 1.9926 418.3521 419.0100 0.0986 -1.0000 -1.0000 0617100 1582373198.70 151.3994 59.9921 32.0000 1.9897 1.9922 418.4601 419.1186 0.0987 -1.0000 -1.0000 0617163 1582373198.80 151.4782 59.9921 32.0000 1.9900 1.9925 418.3735 419.0319 0.0987 -1.0000 -1.0000 0617225 1582373198.90 151.4782 59.9921 32.0000 1.9911 1.9936 418.2544 418.9125 0.0987 -1.0000 -1.0000 0617303 1582373199.00 151.4782 59.9921 32.0000 1.9902 1.9928 418.3499 419.0076 0.0986 -1.0000 -1.0000 0617366 1582373199.10 151.5289 59.9921 32.0000 1.9890 1.9915 418.4406 419.0997 0.0987 -1.0000 -1.0000 0617428 1582373199.20 151.5598 59.9921 32.0000 1.9902 1.9928 418.3744 419.0330 0.0988 -1.0000 -1.0000 0617491 1582373199.30 151.5137 59.9921 32.0000 1.9905 1.9931 418.3004 418.9581 0.0985 -1.0000 -1.0000 0617553 1582373199.40 151.5137 59.9921 32.0000 1.9899 1.9925 418.3770 419.0342 0.0985 -1.0000 -1.0000 0617616 1582373199.50 151.5137 59.9921 32.0000 1.9903 1.9929 418.4398 419.0969 0.0986 -1.0000 -1.0000 0617725 1582373199.60 151.5137 59.9921 32.0000 1.9901 1.9927 418.4064 419.0640 0.0985 -1.0000 -1.0000 0617787 1582373199.70 151.5137 59.9921 32.0000 1.9903 1.9929 418.2618 418.9189 0.0985 -1.0000 -1.0000 0617850 1582373199.80 151.4881 59.9922 32.0000 1.9899 1.9925 418.4935 419.1500 0.0985 -1.0000 -1.0000 0617928 1582373199.90 151.4312 59.9925 32.0000 1.9899 1.9924 418.3945 419.0518 0.0985 -1.0000 -1.0000 0617991 1582373200.00 151.4312 59.9925 32.0000 1.9901 1.9927 418.2960 418.9532 0.0986 -1.0000 -1.0000 0618225 1582373200.10 151.4312 59.9925 32.0000 1.9900 1.9925 418.2638 418.9203 0.0984 -1.0000 -1.0000 0618303 1582373200.20 151.4312 59.9925 32.0000 1.9893 1.9918 418.4224 419.0791 0.0985 -1.0000 -1.0000 0618366 1582373200.30 151.4312 59.9925 32.0000 1.9903 1.9928 418.4842 419.1418 0.0986 -1.0000 -1.0000 0618428 1582373200.40 151.4312 59.9925 32.0000 1.9910 1.9936 418.3656 419.0228 0.0985 -1.0000 -1.0000 0618491 1582373200.50 151.4312 59.9925 32.0000 1.9899 1.9925 418.3248 418.9809 0.0984 -1.0000 -1.0000 0618725 1582373200.60 151.4312 59.9925 32.0000 1.9907 1.9932 418.4363 419.0933 0.0985 -1.0000 -1.0000 0618803 1582373200.70 151.5294 59.9925 32.0000 1.9897 1.9922 418.4917 419.1489 0.0985 -1.0000 -1.0000 0618866 1582373200.80 151.5294 59.9925 32.0000 1.9899 1.9925 418.3753 419.0321 0.0985 -1.0000 -1.0000 0618913 1582373200.90 151.5294 59.9925 32.0000 1.9903 1.9929 418.2758 418.9329 0.0985 -1.0000 -1.0000 0618991 1582373201.00 151.5294 59.9925 32.0000 1.9899 1.9925 418.4053 419.0633 0.0987 -1.0000 -1.0000 0619053 1582373201.10 151.5294 59.9925 32.0000 1.9895 1.9921 418.4961 419.1535 0.0985 -1.0000 -1.0000 0619116 1582373201.20 151.5738 59.9925 32.0000 1.9902 1.9928 418.3752 419.0325 0.0986 -1.0000 -1.0000 0619194 1582373201.30 151.5750 59.9925 32.0000 1.9907 1.9933 418.2445 418.9023 0.0986 -1.0000 -1.0000 0619256 1582373201.40 151.5750 59.9925 32.0000 1.9909 1.9934 418.2832 418.9415 0.0987 -1.0000 -1.0000 0619319 1582373201.50 151.5750 59.9925 32.0000 1.9899 1.9925 418.5374 419.1947 0.0985 -1.0000 -1.0000 0619381 1582373201.60 151.5750 59.9925 32.0000 1.9906 1.9932 418.4120 419.0694 0.0986 -1.0000 -1.0000 0619787 1582373201.70 151.5750 59.9925 32.0000 1.9905 1.9930 418.2249 418.8818 0.0985 -1.0000 -1.0000 0619850 1582373201.80 151.5750 59.9925 32.0000 1.9903 1.9929 418.2290 418.8867 0.0986 -1.0000 -1.0000 0619928 1582373201.90 151.5750 59.9925 32.0000 1.9895 1.9921 418.4182 419.0764 0.0987 -1.0000 -1.0000 0619991 1582373202.00 151.5750 59.9925 32.0000 1.9897 1.9923 418.3313 418.9894 0.0987 -1.0000 -1.0000 0620053 1582373202.10 151.5750 59.9925 32.0000 1.9902 1.9928 418.2185 418.8756 0.0985 -1.0000 -1.0000 0620116 1582373202.20 151.5750 59.9925 32.0000 1.9898 1.9924 418.3632 419.0204 0.0986 -1.0000 -1.0000 0620178 1582373202.30 151.4958 59.9925 32.0000 1.9899 1.9924 418.5131 419.1707 0.0985 -1.0000 -1.0000 0620241 1582373202.40 151.4958 59.9925 32.0000 1.9903 1.9929 418.3447 419.0008 0.0984 -1.0000 -1.0000 0620319 1582373202.50 151.4958 59.9925 32.0000 1.9902 1.9928 418.2014 418.8589 0.0986 -1.0000 -1.0000 0620381 1582373202.60 151.4958 59.9925 32.0000 1.9903 1.9929 418.1837 418.8401 0.0984 -1.0000 -1.0000 0620522 1582373202.70 151.4958 59.9925 32.0000 1.9911 1.9936 418.3360 418.9935 0.0986 -1.0000 -1.0000 0620584 1582373202.80 151.4628 59.9925 32.0000 1.9901 1.9926 418.4493 419.1070 0.0985 -1.0000 -1.0000 0620647 1582373202.90 151.4520 59.9925 32.0000 1.9911 1.9937 418.3237 418.9801 0.0985 -1.0000 -1.0000 0620725 1582373203.00 151.4520 59.9925 32.0000 1.9906 1.9932 418.2871 418.9449 0.0987 -1.0000 -1.0000 0620787 1582373203.10 151.4520 59.9925 32.0000 1.9900 1.9926 418.3613 419.0195 0.0987 -1.0000 -1.0000 0621006 1582373203.20 151.4520 59.9925 32.0000 1.9895 1.9920 418.5074 419.1649 0.0985 -1.0000 -1.0000 0621084 1582373203.30 151.4520 59.9925 32.0000 1.9906 1.9932 418.3934 419.0505 0.0985 -1.0000 -1.0000 0621147 1582373203.40 151.5769 59.9925 32.0000 1.9912 1.9938 418.3050 418.9628 0.0986 -1.0000 -1.0000 0621209 1582373203.50 151.5846 59.9925 32.0000 1.9908 1.9934 418.4390 419.0970 0.0986 -1.0000 -1.0000 0621287 1582373203.60 151.5846 59.9925 32.0000 1.9897 1.9923 418.4889 419.1463 0.0986 -1.0000 -1.0000 0621350 1582373203.70 151.5846 59.9925 32.0000 1.9903 1.9929 418.3163 418.9735 0.0985 -1.0000 -1.0000 0621538 1582373203.80 151.5846 59.9925 32.0000 1.9901 1.9927 418.3096 418.9673 0.0986 -1.0000 -1.0000 0621600 1582373203.90 151.5770 59.9925 32.0000 1.9894 1.9919 418.3208 418.9779 0.0986 -1.0000 -1.0000 0621662 1582373204.00 151.5371 59.9925 32.0000 1.9900 1.9926 418.3804 419.0384 0.0986 -1.0000 -1.0000 0621725 1582373204.10 151.5371 59.9925 32.0000 1.9898 1.9924 418.2859 418.9420 0.0984 -1.0000 -1.0000 0621803 1582373204.20 151.5371 59.9925 32.0000 1.9898 1.9924 418.2195 418.8762 0.0985 -1.0000 -1.0000 0622022 1582373204.30 151.5371 59.9925 32.0000 1.9902 1.9928 418.3505 419.0084 0.0987 -1.0000 -1.0000 0622084 1582373204.40 151.5371 59.9925 32.0000 1.9891 1.9917 418.4426 419.0995 0.0983 -1.0000 -1.0000 0622162 1582373204.50 151.4629 59.9925 32.0000 1.9899 1.9925 418.2404 418.8962 0.0983 -1.0000 -1.0000 0622225 1582373204.60 151.4629 59.9925 32.0000 1.9909 1.9934 418.2156 418.8710 0.0984 -1.0000 -1.0000 0622287 1582373204.70 151.4629 59.9925 32.0000 1.9883 1.9909 418.4134 419.0701 0.0984 -1.0000 -1.0000 0622772 1582373204.80 151.4629 59.9925 32.0000 1.9893 1.9919 418.4257 419.0834 0.0986 -1.0000 -1.0000 0622834 1582373204.90 151.4629 59.9925 32.0000 1.9902 1.9927 418.2614 418.9186 0.0985 -1.0000 -1.0000 0622913 1582373205.00 151.4629 59.9925 32.0000 1.9904 1.9929 418.2087 418.8653 0.0985 -1.0000 -1.0000 0622975 1582373205.10 151.4629 59.9925 32.0000 1.9890 1.9915 418.3666 419.0237 0.0985 -1.0000 -1.0000 0623038 1582373205.20 151.4629 59.9925 32.0000 1.9893 1.9918 418.4802 419.1368 0.0984 -1.0000 -1.0000 0623272 1582373205.30 151.4629 59.9925 32.0000 1.9896 1.9922 418.4261 419.0830 0.0985 -1.0000 -1.0000 0623334 1582373205.40 151.4629 59.9925 32.0000 1.9907 1.9933 418.3400 418.9980 0.0987 -1.0000 -1.0000 0623397 1582373205.50 151.4629 59.9925 32.0000 1.9898 1.9924 418.4534 419.1109 0.0985 -1.0000 -1.0000 0623460 1582373205.60 151.4459 59.9920 32.0000 1.9894 1.9919 418.5008 419.1575 0.0984 -1.0000 -1.0000 0623522 1582373205.70 151.4459 59.9920 32.0000 1.9901 1.9927 418.4825 419.1394 0.0985 -1.0000 -1.0000 0623756 1582373205.80 151.4459 59.9920 32.0000 1.9908 1.9933 418.3166 418.9737 0.0985 -1.0000 -1.0000 0623819 1582373205.90 151.4459 59.9920 32.0000 1.9904 1.9930 418.3864 419.0436 0.0985 -1.0000 -1.0000 0623881 1582373206.00 151.4459 59.9920 32.0000 1.9894 1.9920 418.3866 419.0431 0.0984 -1.0000 -1.0000 0623959 1582373206.10 151.4760 59.9920 32.0000 1.9897 1.9923 418.4992 419.1564 0.0986 -1.0000 -1.0000 0624022 1582373206.20 151.4776 59.9920 32.0000 1.9899 1.9925 418.3393 418.9972 0.0986 -1.0000 -1.0000 0624256 1582373206.30 151.4776 59.9920 32.0000 1.9905 1.9931 418.2622 418.9199 0.0986 -1.0000 -1.0000 0624319 1582373206.40 151.4776 59.9920 32.0000 1.9893 1.9918 418.3879 419.0444 0.0983 -1.0000 -1.0000 0624381 1582373206.50 151.4776 59.9920 32.0000 1.9893 1.9919 418.4568 419.1128 0.0984 -1.0000 -1.0000 0624444 1582373206.60 151.4793 59.9920 32.0000 1.9896 1.9922 418.3882 419.0448 0.0984 -1.0000 -1.0000 0624522 1582373206.70 151.5152 59.9920 32.0000 1.9893 1.9919 418.2244 418.8801 0.0983 -1.0000 -1.0000 0624741 1582373206.80 151.5152 59.9920 32.0000 1.9894 1.9920 418.4605 419.1166 0.0984 -1.0000 -1.0000 0624803 1582373206.90 151.5152 59.9920 32.0000 1.9887 1.9912 418.4096 419.0655 0.0983 -1.0000 -1.0000 0624881 1582373207.00 151.5152 59.9920 32.0000 1.9900 1.9926 418.2933 418.9500 0.0985 -1.0000 -1.0000 0624944 1582373207.10 151.5152 59.9920 32.0000 1.9903 1.9928 418.2761 418.9334 0.0986 -1.0000 -1.0000 0625006 1582373207.20 151.4712 59.9920 32.0000 1.9901 1.9927 418.3923 419.0491 0.0985 -1.0000 -1.0000 0625256 1582373207.30 151.4712 59.9920 32.0000 1.9887 1.9912 418.5067 419.1640 0.0985 -1.0000 -1.0000 0625319 1582373207.40 151.4712 59.9920 32.0000 1.9893 1.9919 418.3085 418.9652 0.0985 -1.0000 -1.0000 0625381 1582373207.50 151.4712 59.9920 32.0000 1.9904 1.9930 418.2452 418.9007 0.0984 -1.0000 -1.0000 0625460 1582373207.60 151.4712 59.9920 32.0000 1.9897 1.9923 418.5047 419.1618 0.0984 -1.0000 -1.0000 0625522 1582373207.70 151.4712 59.9920 32.0000 1.9898 1.9923 418.5444 419.2007 0.0983 -1.0000 -1.0000 0625584 1582373207.80 151.4553 59.9920 32.0000 1.9901 1.9927 418.4134 419.0699 0.0985 -1.0000 -1.0000 0625991 1582373207.90 151.4553 59.9920 32.0000 1.9906 1.9931 418.2566 418.9131 0.0984 -1.0000 -1.0000 0626053 1582373208.00 151.4553 59.9920 32.0000 1.9898 1.9924 418.4229 419.0794 0.0985 -1.0000 -1.0000 0626116 1582373208.10 151.4553 59.9920 32.0000 1.9893 1.9918 418.5023 419.1597 0.0985 -1.0000 -1.0000 0626178 1582373208.20 151.4553 59.9920 32.0000 1.9907 1.9932 418.2851 418.9419 0.0985 -1.0000 -1.0000 0626241 1582373208.30 151.4639 59.9920 32.0000 1.9910 1.9935 418.3848 419.0410 0.0984 -1.0000 -1.0000 0626475 1582373208.40 151.4639 59.9920 32.0000 1.9893 1.9918 418.4910 419.1477 0.0984 -1.0000 -1.0000 0626553 1582373208.50 151.4639 59.9920 32.0000 1.9909 1.9934 418.4970 419.1523 0.0982 -1.0000 -1.0000 0626616 1582373208.60 151.4639 59.9920 32.0000 1.9907 1.9932 418.2958 418.9523 0.0985 -1.0000 -1.0000 0626678 1582373208.70 151.4639 59.9920 32.0000 1.9903 1.9929 418.4333 419.0911 0.0986 -1.0000 -1.0000 0626741 1582373208.80 151.4639 59.9920 32.0000 1.9900 1.9925 418.5232 419.1811 0.0986 -1.0000 -1.0000 0626803 1582373208.90 151.4639 59.9920 32.0000 1.9903 1.9929 418.4456 419.1025 0.0984 -1.0000 -1.0000 0626881 1582373209.00 151.4639 59.9920 32.0000 1.9899 1.9925 418.3443 419.0015 0.0985 -1.0000 -1.0000 0626944 1582373209.10 151.4639 59.9920 32.0000 1.9894 1.9920 418.5466 419.2028 0.0984 -1.0000 -1.0000 0627006 1582373209.20 151.4639 59.9920 32.0000 1.9903 1.9928 418.5003 419.1571 0.0984 -1.0000 -1.0000 0627084 1582373209.30 151.5598 59.9920 32.0000 1.9898 1.9924 418.4099 419.0671 0.0986 -1.0000 -1.0000 0627147 1582373209.40 151.5330 59.9920 32.0000 1.9900 1.9926 418.3464 419.0047 0.0986 -1.0000 -1.0000 0627209 1582373209.50 151.5330 59.9920 32.0000 1.9896 1.9921 418.4912 419.1480 0.0984 -1.0000 -1.0000 0627272 1582373209.60 151.5330 59.9920 32.0000 1.9894 1.9919 418.5303 419.1878 0.0986 -1.0000 -1.0000 0627334 1582373209.70 151.5330 59.9920 32.0000 1.9908 1.9933 418.4543 419.1119 0.0986 -1.0000 -1.0000 0627397 1582373209.80 151.5330 59.9920 32.0000 1.9902 1.9928 418.2570 418.9139 0.0985 -1.0000 -1.0000 0627506 1582373209.90 151.5191 59.9920 32.0000 1.9894 1.9920 418.5003 419.1576 0.0985 -1.0000 -1.0000 0627569 1582373210.00 151.4843 59.9918 32.0000 1.9892 1.9918 418.5205 419.1784 0.0986 -1.0000 -1.0000 0627631 1582373210.10 151.4843 59.9918 32.0000 1.9904 1.9930 418.4858 419.1435 0.0986 -1.0000 -1.0000 0627709 1582373210.20 151.4843 59.9918 32.0000 1.9895 1.9921 418.3928 419.0509 0.0986 -1.0000 -1.0000 0627772 1582373210.30 151.4843 59.9918 32.0000 1.9891 1.9917 418.4780 419.1357 0.0986 -1.0000 -1.0000 0628772 1582373210.40 151.4843 59.9918 32.0000 1.9893 1.9918 418.4324 419.0897 0.0986 -1.0000 -1.0000 0628850 1582373210.50 151.4843 59.9918 32.0000 1.9899 1.9924 418.2725 418.9306 0.0987 -1.0000 -1.0000 0628912 1582373210.60 151.4843 59.9918 32.0000 1.9904 1.9929 418.3251 418.9828 0.0986 -1.0000 -1.0000 0629038 1582373210.70 151.4843 59.9918 32.0000 1.9901 1.9927 418.5505 419.2081 0.0986 -1.0000 -1.0000 0629100 1582373210.80 151.4843 59.9918 32.0000 1.9891 1.9916 418.5945 419.2527 0.0986 -1.0000 -1.0000 0629163 1582373210.90 151.4843 59.9918 32.0000 1.9912 1.9937 418.4773 419.1358 0.0987 -1.0000 -1.0000 0629241 1582373211.00 151.4843 59.9918 32.0000 1.9906 1.9932 418.3420 419.0002 0.0987 -1.0000 -1.0000 0629303 1582373211.10 151.4501 59.9918 32.0000 1.9899 1.9925 418.3616 419.0200 0.0986 -1.0000 -1.0000 0629366 1582373211.20 151.4212 59.9918 32.0000 1.9907 1.9933 418.5236 419.1817 0.0987 -1.0000 -1.0000 0629444 1582373211.30 151.4212 59.9918 32.0000 1.9900 1.9926 418.5080 419.1671 0.0988 -1.0000 -1.0000 0629506 1582373211.40 151.4212 59.9918 32.0000 1.9907 1.9933 418.3914 419.0490 0.0986 -1.0000 -1.0000 0629569 1582373211.50 151.4212 59.9918 32.0000 1.9907 1.9933 418.4071 419.0657 0.0987 -1.0000 -1.0000 0629631 1582373211.60 151.4284 59.9918 32.0000 1.9902 1.9927 418.5136 419.1724 0.0986 -1.0000 -1.0000 0629709 1582373211.70 151.6454 59.9918 32.0000 1.9904 1.9929 418.6018 419.2609 0.0988 -1.0000 -1.0000 0629772 1582373211.80 151.6454 59.9918 32.0000 1.9909 1.9934 418.5221 419.1810 0.0987 -1.0000 -1.0000 0629850 1582373211.90 151.6454 59.9918 32.0000 1.9910 1.9935 418.3770 419.0350 0.0987 -1.0000 -1.0000 0630022 1582373212.00 151.6454 59.9918 32.0000 1.9919 1.9945 418.4320 419.0909 0.0987 -1.0000 -1.0000 0630084 1582373212.10 151.6454 59.9918 32.0000 1.9904 1.9930 418.6773 419.3360 0.0987 -1.0000 -1.0000 0630162 1582373212.20 151.6539 59.9918 32.0000 1.9903 1.9929 418.6585 419.3174 0.0987 -1.0000 -1.0000 0630225 1582373212.30 151.6543 59.9918 32.0000 1.9905 1.9931 418.5674 419.2261 0.0987 -1.0000 -1.0000 0630287 1582373212.40 151.6543 59.9918 32.0000 1.9911 1.9937 418.4326 419.0917 0.0988 -1.0000 -1.0000 0630522 1582373212.50 151.6543 59.9918 32.0000 1.9897 1.9923 418.4621 419.1201 0.0986 -1.0000 -1.0000 0630584 1582373212.60 151.6543 59.9918 32.0000 1.9907 1.9933 418.5405 419.1993 0.0988 -1.0000 -1.0000 0630662 1582373212.70 151.6351 59.9918 32.0000 1.9908 1.9933 418.4181 419.0770 0.0987 -1.0000 -1.0000 0630709 1582373212.80 151.5394 59.9918 32.0000 1.9904 1.9930 418.2403 418.8983 0.0988 -1.0000 -1.0000 0630772 1582373212.90 151.5394 59.9918 32.0000 1.9901 1.9927 418.3201 418.9794 0.0989 -1.0000 -1.0000 0631491 1582373213.00 151.5394 59.9918 32.0000 1.9898 1.9924 418.5747 419.2344 0.0989 -1.0000 -1.0000 0631553 1582373213.10 151.5394 59.9918 32.0000 1.9900 1.9926 418.5415 419.2013 0.0989 -1.0000 -1.0000 0631616 1582373213.20 151.5394 59.9918 32.0000 1.9923 1.9949 418.3699 419.0294 0.0989 -1.0000 -1.0000 0631678 1582373213.30 151.5789 59.9918 32.0000 1.9917 1.9943 418.3575 419.0163 0.0988 -1.0000 -1.0000 0631741 1582373213.40 151.5789 59.9918 32.0000 1.9913 1.9939 418.5331 419.1925 0.0988 -1.0000 -1.0000 0631803 1582373213.50 151.5789 59.9918 32.0000 1.9900 1.9926 418.5425 419.2027 0.0990 -1.0000 -1.0000 0631881 1582373213.60 151.5789 59.9918 32.0000 1.9913 1.9939 418.4099 419.0706 0.0990 -1.0000 -1.0000 0631944 1582373213.70 151.5789 59.9918 32.0000 1.9919 1.9944 418.3336 418.9919 0.0988 -1.0000 -1.0000 0632006 1582373213.80 151.5789 59.9918 32.0000 1.9912 1.9938 418.4812 419.1406 0.0988 -1.0000 -1.0000 0632084 1582373213.90 151.5789 59.9918 32.0000 1.9907 1.9933 418.4848 419.1437 0.0988 -1.0000 -1.0000 0632147 1582373214.00 151.5789 59.9918 32.0000 1.9919 1.9945 418.5026 419.1618 0.0988 -1.0000 -1.0000 0632272 1582373214.10 151.5789 59.9918 32.0000 1.9919 1.9945 418.3954 419.0536 0.0987 -1.0000 -1.0000 0632350 1582373214.20 151.6510 59.9918 32.0000 1.9913 1.9939 418.5417 419.2016 0.0990 -1.0000 -1.0000 0632412 1582373214.30 151.6524 59.9918 32.0000 1.9916 1.9942 418.5656 419.2257 0.0989 -1.0000 -1.0000 0632475 1582373214.40 151.7030 59.9914 32.0000 1.9915 1.9940 418.5616 419.2224 0.0991 -1.0000 -1.0000 0632553 1582373214.50 151.7157 59.9912 32.0000 1.9924 1.9950 418.5477 419.2085 0.0990 -1.0000 -1.0000 0632616 1582373214.60 151.7157 59.9912 32.0000 1.9920 1.9945 418.4683 419.1274 0.0989 -1.0000 -1.0000 0632678 1582373214.70 151.7157 59.9912 32.0000 1.9919 1.9945 418.5443 419.2055 0.0991 -1.0000 -1.0000 0632741 1582373214.80 151.7157 59.9912 32.0000 1.9914 1.9939 418.4945 419.1552 0.0990 -1.0000 -1.0000 0632803 1582373214.90 151.7157 59.9912 32.0000 1.9915 1.9941 418.3993 419.0590 0.0988 -1.0000 -1.0000 0632881 1582373215.00 151.7157 59.9912 32.0000 1.9909 1.9935 418.4705 419.1297 0.0988 -1.0000 -1.0000 0633053 1582373215.10 151.7157 59.9912 32.0000 1.9904 1.9930 418.6217 419.2816 0.0989 -1.0000 -1.0000 0633116 1582373215.20 151.7157 59.9912 32.0000 1.9912 1.9938 418.4996 419.1601 0.0990 -1.0000 -1.0000 0633194 1582373215.30 151.7157 59.9912 32.0000 1.9911 1.9937 418.4023 419.0631 0.0991 -1.0000 -1.0000 0633256 1582373215.40 151.7157 59.9912 32.0000 1.9921 1.9947 418.3933 419.0543 0.0990 -1.0000 -1.0000 0633319 1582373215.50 151.6481 59.9912 32.0000 1.9905 1.9931 418.5939 419.2540 0.0989 -1.0000 -1.0000 0633553 1582373215.60 151.5895 59.9912 32.0000 1.9909 1.9934 418.5454 419.2058 0.0990 -1.0000 -1.0000 0633616 1582373215.70 151.5895 59.9912 32.0000 1.9916 1.9942 418.4129 419.0739 0.0990 -1.0000 -1.0000 0633678 1582373215.80 151.5895 59.9912 32.0000 1.9916 1.9941 418.4342 419.0941 0.0989 -1.0000 -1.0000 0633756 1582373215.90 151.5895 59.9912 32.0000 1.9907 1.9933 418.5095 419.1697 0.0989 -1.0000 -1.0000 0633819 1582373216.00 151.5895 59.9912 32.0000 1.9916 1.9942 418.3893 419.0501 0.0991 -1.0000 -1.0000 0634053 1582373216.10 151.5895 59.9912 32.0000 1.9916 1.9942 418.3601 419.0206 0.0990 -1.0000 -1.0000 0634116 1582373216.20 151.5895 59.9912 32.0000 1.9914 1.9940 418.4559 419.1156 0.0989 -1.0000 -1.0000 0634178 1582373216.30 151.5274 59.9912 32.0000 1.9908 1.9934 418.5756 419.2366 0.0991 -1.0000 -1.0000 0634241 1582373216.40 151.5281 59.9912 32.0000 1.9904 1.9930 418.4339 419.0936 0.0989 -1.0000 -1.0000 0634319 1582373216.50 151.5281 59.9912 32.0000 1.9912 1.9938 418.3264 418.9863 0.0989 -1.0000 -1.0000 0634537 1582373216.60 151.5281 59.9912 32.0000 1.9908 1.9934 418.4246 419.0849 0.0990 -1.0000 -1.0000 0634616 1582373216.70 151.5367 59.9912 32.0000 1.9902 1.9928 418.5000 419.1607 0.0990 -1.0000 -1.0000 0634678 1582373216.80 151.5665 59.9912 32.0000 1.9908 1.9934 418.4097 419.0704 0.0990 -1.0000 -1.0000 0634756 1582373216.90 151.5665 59.9912 32.0000 1.9915 1.9941 418.3564 419.0164 0.0990 -1.0000 -1.0000 0634819 1582373217.00 151.5665 59.9912 32.0000 1.9898 1.9924 418.3484 419.0089 0.0990 -1.0000 -1.0000 0634881 1582373217.10 151.5665 59.9912 32.0000 1.9905 1.9931 418.4478 419.1088 0.0991 -1.0000 -1.0000 0635006 1582373217.20 151.5665 59.9912 32.0000 1.9905 1.9931 418.4106 419.0715 0.0990 -1.0000 -1.0000 0635084 1582373217.30 151.6534 59.9912 32.0000 1.9908 1.9933 418.3626 419.0233 0.0991 -1.0000 -1.0000 0635147 1582373217.40 151.6534 59.9912 32.0000 1.9902 1.9928 418.4725 419.1336 0.0991 -1.0000 -1.0000 0635209 1582373217.50 151.6534 59.9912 32.0000 1.9904 1.9930 418.5643 419.2255 0.0991 -1.0000 -1.0000 0635287 1582373217.60 151.6534 59.9912 32.0000 1.9912 1.9938 418.3519 419.0123 0.0990 -1.0000 -1.0000 0635756 1582373217.70 151.6534 59.9912 32.0000 1.9909 1.9935 418.3422 419.0028 0.0991 -1.0000 -1.0000 0635819 1582373217.80 151.6528 59.9912 32.0000 1.9903 1.9929 418.5483 419.2103 0.0992 -1.0000 -1.0000 0635897 1582373217.90 151.6501 59.9912 32.0000 1.9903 1.9929 418.4427 419.1034 0.0991 -1.0000 -1.0000 0635959 1582373218.00 151.6501 59.9912 32.0000 1.9907 1.9933 418.3188 418.9797 0.0990 -1.0000 -1.0000 0636022 1582373218.10 151.6501 59.9912 32.0000 1.9903 1.9929 418.4191 419.0794 0.0990 -1.0000 -1.0000 0636506 1582373218.20 151.6501 59.9912 32.0000 1.9907 1.9933 418.5508 419.2114 0.0991 -1.0000 -1.0000 0636569 1582373218.30 151.5510 59.9912 32.0000 1.9908 1.9934 418.3442 419.0064 0.0992 -1.0000 -1.0000 0636647 1582373218.40 151.4948 59.9912 32.0000 1.9901 1.9927 418.4946 419.1555 0.0991 -1.0000 -1.0000 0636709 1582373218.50 151.4948 59.9912 32.0000 1.9904 1.9930 418.6007 419.2618 0.0990 -1.0000 -1.0000 0636772 1582373218.60 151.4948 59.9912 32.0000 1.9912 1.9938 418.3863 419.0465 0.0990 -1.0000 -1.0000 0636850 1582373218.70 151.4948 59.9912 32.0000 1.9913 1.9939 418.4351 419.0965 0.0992 -1.0000 -1.0000 0636912 1582373218.80 151.4948 59.9912 32.0000 1.9909 1.9935 418.5769 419.2382 0.0991 -1.0000 -1.0000 0636975 1582373218.90 151.4948 59.9912 32.0000 1.9909 1.9935 418.6164 419.2776 0.0991 -1.0000 -1.0000 0637053 1582373219.00 151.5841 59.9912 32.0000 1.9912 1.9937 418.5413 419.2031 0.0992 -1.0000 -1.0000 0637116 1582373219.10 151.5841 59.9912 32.0000 1.9905 1.9931 418.3321 418.9941 0.0992 -1.0000 -1.0000 0637287 1582373219.20 151.5869 59.9912 32.0000 1.9913 1.9939 418.3916 419.0530 0.0992 -1.0000 -1.0000 0637366 1582373219.30 151.6287 59.9912 32.0000 1.9906 1.9932 418.5909 419.2517 0.0990 -1.0000 -1.0000 0637428 1582373219.40 151.6287 59.9912 32.0000 1.9898 1.9923 418.5224 419.1834 0.0991 -1.0000 -1.0000 0637491 1582373219.50 151.6631 59.9912 32.0000 1.9913 1.9939 418.3392 419.0003 0.0991 -1.0000 -1.0000 0637569 1582373219.60 151.6695 59.9912 32.0000 1.9908 1.9933 418.3857 419.0451 0.0988 -1.0000 -1.0000 0637741 1582373219.70 151.6695 59.9912 32.0000 1.9894 1.9920 418.6322 419.2925 0.0990 -1.0000 -1.0000 0637803 1582373219.80 151.6695 59.9912 32.0000 1.9905 1.9931 418.5445 419.2051 0.0990 -1.0000 -1.0000 0637881 1582373219.90 151.6695 59.9912 32.0000 1.9905 1.9931 418.4465 419.1091 0.0993 -1.0000 -1.0000 0637944 1582373220.00 151.6695 59.9912 32.0000 1.9901 1.9927 418.2938 418.9550 0.0991 -1.0000 -1.0000 0638006 1582373220.10 151.6695 59.9912 32.0000 1.9901 1.9926 418.4741 419.1356 0.0991 -1.0000 -1.0000 0638069 1582373220.20 151.6566 59.9913 32.0000 1.9897 1.9923 418.4996 419.1604 0.0990 -1.0000 -1.0000 0638256 1582373220.30 151.5871 59.9915 32.0000 1.9905 1.9931 418.5054 419.1668 0.0992 -1.0000 -1.0000 0638319 1582373220.40 151.5871 59.9915 32.0000 1.9908 1.9934 418.2879 418.9493 0.0991 -1.0000 -1.0000 0638381 1582373220.50 151.5871 59.9915 32.0000 1.9907 1.9933 418.4022 419.0629 0.0990 -1.0000 -1.0000 0638444 1582373220.60 151.5871 59.9915 32.0000 1.9906 1.9932 418.5309 419.1915 0.0991 -1.0000 -1.0000 0638522 1582373220.70 151.5871 59.9915 32.0000 1.9901 1.9927 418.4632 419.1257 0.0992 -1.0000 -1.0000 0638756 1582373220.80 151.5767 59.9915 32.0000 1.9902 1.9928 418.2863 418.9467 0.0990 -1.0000 -1.0000 0638819 1582373220.90 151.5373 59.9915 32.0000 1.9897 1.9923 418.3244 418.9849 0.0989 -1.0000 -1.0000 0638897 1582373221.00 151.5373 59.9915 32.0000 1.9904 1.9930 418.4126 419.0736 0.0990 -1.0000 -1.0000 0638960 1582373221.10 151.5373 59.9915 32.0000 1.9908 1.9934 418.3886 419.0481 0.0989 -1.0000 -1.0000 0639038 1582373221.20 151.5373 59.9915 32.0000 1.9914 1.9940 418.3175 418.9784 0.0991 -1.0000 -1.0000 0639116 1582373221.30 151.5373 59.9915 32.0000 1.9903 1.9928 418.3851 419.0464 0.0991 -1.0000 -1.0000 0639178 1582373221.40 151.5193 59.9915 32.0000 1.9897 1.9923 418.5259 419.1869 0.0991 -1.0000 -1.0000 0639287 1582373221.50 151.5193 59.9915 32.0000 1.9900 1.9926 418.5118 419.1729 0.0990 -1.0000 -1.0000 0639366 1582373221.60 151.5193 59.9915 32.0000 1.9911 1.9937 418.3661 419.0274 0.0991 -1.0000 -1.0000 0639428 1582373221.70 151.5193 59.9915 32.0000 1.9911 1.9936 418.3735 419.0336 0.0990 -1.0000 -1.0000 0639506 1582373221.80 151.5193 59.9915 32.0000 1.9900 1.9926 418.5150 419.1757 0.0989 -1.0000 -1.0000 0639584 1582373221.90 151.5668 59.9915 32.0000 1.9907 1.9933 418.4129 419.0731 0.0990 -1.0000 -1.0000 0639647 1582373222.00 151.5768 59.9915 32.0000 1.9905 1.9931 418.3240 418.9843 0.0990 -1.0000 -1.0000 0639709 1582373222.10 151.5768 59.9915 32.0000 1.9896 1.9922 418.4752 419.1352 0.0990 -1.0000 -1.0000 0639787 1582373222.20 151.5768 59.9915 32.0000 1.9904 1.9930 418.5578 419.2177 0.0989 -1.0000 -1.0000 0640272 1582373222.30 151.5768 59.9915 32.0000 1.9909 1.9935 418.3484 419.0084 0.0990 -1.0000 -1.0000 0640334 1582373222.40 151.5767 59.9915 32.0000 1.9911 1.9936 418.3016 418.9627 0.0991 -1.0000 -1.0000 0640412 1582373222.50 151.5724 59.9915 32.0000 1.9904 1.9930 418.4288 419.0888 0.0989 -1.0000 -1.0000 0640459 1582373222.60 151.5724 59.9915 32.0000 1.9899 1.9925 418.5134 419.1744 0.0992 -1.0000 -1.0000 0640537 1582373222.70 151.5724 59.9915 32.0000 1.9900 1.9926 418.3019 418.9618 0.0989 -1.0000 -1.0000 0640772 1582373222.80 151.5724 59.9915 32.0000 1.9903 1.9929 418.2728 418.9332 0.0991 -1.0000 -1.0000 0640835 1582373222.90 151.5724 59.9915 32.0000 1.9905 1.9931 418.3665 419.0279 0.0991 -1.0000 -1.0000 0640897 1582373223.00 151.5329 59.9915 32.0000 1.9901 1.9927 418.4922 419.1537 0.0992 -1.0000 -1.0000 0640960 1582373223.10 151.5329 59.9915 32.0000 1.9902 1.9928 418.2171 418.8766 0.0990 -1.0000 -1.0000 0641038 1582373223.20 151.5329 59.9915 32.0000 1.9909 1.9935 418.3292 418.9899 0.0990 -1.0000 -1.0000 0641319 1582373223.30 151.5329 59.9915 32.0000 1.9891 1.9916 418.5863 419.2466 0.0990 -1.0000 -1.0000 0641381 1582373223.40 151.5329 59.9915 32.0000 1.9898 1.9924 418.5871 419.2478 0.0990 -1.0000 -1.0000 0641444 1582373223.50 151.4917 59.9915 32.0000 1.9907 1.9933 418.4026 419.0631 0.0990 -1.0000 -1.0000 0641522 1582373223.60 151.4557 59.9915 32.0000 1.9909 1.9935 418.3388 418.9995 0.0990 -1.0000 -1.0000 0641584 1582373223.70 151.4557 59.9915 32.0000 1.9902 1.9928 418.5030 419.1626 0.0988 -1.0000 -1.0000 0641647 1582373223.80 151.4557 59.9915 32.0000 1.9898 1.9924 418.4611 419.1206 0.0989 -1.0000 -1.0000 0642037 1582373223.90 151.4557 59.9915 32.0000 1.9900 1.9926 418.2964 418.9571 0.0991 -1.0000 -1.0000 0642084 1582373224.00 151.4557 59.9915 32.0000 1.9910 1.9936 418.2129 418.8734 0.0991 -1.0000 -1.0000 0642147 1582373224.10 151.4685 59.9915 32.0000 1.9908 1.9934 418.4634 419.1248 0.0991 -1.0000 -1.0000 0642225 1582373224.20 151.4685 59.9915 32.0000 1.9900 1.9926 418.4784 419.1386 0.0990 -1.0000 -1.0000 0642287 1582373224.30 151.4685 59.9915 32.0000 1.9902 1.9928 418.3125 418.9728 0.0990 -1.0000 -1.0000 0642506 1582373224.40 151.4685 59.9915 32.0000 1.9902 1.9928 418.4009 419.0608 0.0989 -1.0000 -1.0000 0642584 1582373224.50 151.4685 59.9915 32.0000 1.9894 1.9920 418.4120 419.0717 0.0988 -1.0000 -1.0000 0642647 1582373224.60 151.4685 59.9915 32.0000 1.9900 1.9926 418.5457 419.2043 0.0987 -1.0000 -1.0000 0642725 1582373224.70 151.5199 59.9912 32.0000 1.9902 1.9928 418.4795 419.1397 0.0990 -1.0000 -1.0000 0642787 1582373224.80 151.5199 59.9912 32.0000 1.9913 1.9938 418.2635 418.9229 0.0988 -1.0000 -1.0000 0643022 1582373224.90 151.5199 59.9912 32.0000 1.9900 1.9926 418.3419 419.0008 0.0989 -1.0000 -1.0000 0643084 1582373225.00 151.5199 59.9912 32.0000 1.9888 1.9914 418.5408 419.2006 0.0988 -1.0000 -1.0000 0643147 1582373225.10 151.5199 59.9912 32.0000 1.9891 1.9917 418.5563 419.2156 0.0989 -1.0000 -1.0000 0643210 1582373225.20 151.5199 59.9912 32.0000 1.9906 1.9932 418.4195 419.0800 0.0990 -1.0000 -1.0000 0643287 1582373225.30 151.5031 59.9912 32.0000 1.9901 1.9926 418.4561 419.1157 0.0988 -1.0000 -1.0000 0643350 1582373225.40 151.4879 59.9912 32.0000 1.9890 1.9916 418.4541 419.1138 0.0989 -1.0000 -1.0000 0643413 1582373225.50 151.4879 59.9912 32.0000 1.9892 1.9918 418.4132 419.0733 0.0989 -1.0000 -1.0000 0643506 1582373225.60 151.4879 59.9912 32.0000 1.9903 1.9928 418.3776 419.0374 0.0990 -1.0000 -1.0000 0643569 1582373225.70 151.4879 59.9912 32.0000 1.9899 1.9925 418.3418 419.0007 0.0987 -1.0000 -1.0000 0643631 1582373225.80 151.4879 59.9912 32.0000 1.9898 1.9923 418.5105 419.1694 0.0987 -1.0000 -1.0000 0643772 1582373225.90 151.4738 59.9912 32.0000 1.9896 1.9921 418.4341 419.0926 0.0988 -1.0000 -1.0000 0643834 1582373226.00 151.4650 59.9912 32.0000 1.9905 1.9931 418.3334 418.9920 0.0987 -1.0000 -1.0000 0643897 1582373226.10 151.4650 59.9912 32.0000 1.9905 1.9931 418.2371 418.8952 0.0987 -1.0000 -1.0000 0643975 1582373226.20 151.4650 59.9912 32.0000 1.9901 1.9927 418.4041 419.0627 0.0987 -1.0000 -1.0000 0644037 1582373226.30 151.4650 59.9912 32.0000 1.9902 1.9928 418.5074 419.1658 0.0986 -1.0000 -1.0000 0644256 1582373226.40 151.4650 59.9912 32.0000 1.9905 1.9931 418.2920 418.9511 0.0988 -1.0000 -1.0000 0644334 1582373226.50 151.5165 59.9912 32.0000 1.9905 1.9931 418.2871 418.9448 0.0986 -1.0000 -1.0000 0644397 1582373226.60 151.5213 59.9912 32.0000 1.9899 1.9925 418.5270 419.1849 0.0986 -1.0000 -1.0000 0644459 1582373226.70 151.5213 59.9912 32.0000 1.9898 1.9924 418.4319 419.0917 0.0990 -1.0000 -1.0000 0644537 1582373226.80 151.5213 59.9912 32.0000 1.9903 1.9929 418.2922 418.9504 0.0987 -1.0000 -1.0000 0644803 1582373226.90 151.5213 59.9912 32.0000 1.9903 1.9929 418.3307 418.9887 0.0987 -1.0000 -1.0000 0644881 1582373227.00 151.5213 59.9912 32.0000 1.9902 1.9928 418.4252 419.0838 0.0988 -1.0000 -1.0000 0644944 1582373227.10 151.5456 59.9912 32.0000 1.9907 1.9932 418.5703 419.2289 0.0986 -1.0000 -1.0000 0645006 1582373227.20 151.5456 59.9912 32.0000 1.9908 1.9934 418.3318 418.9883 0.0985 -1.0000 -1.0000 0645069 1582373227.30 151.5456 59.9912 32.0000 1.9904 1.9930 418.2606 418.9179 0.0986 -1.0000 -1.0000 0645272 1582373227.40 151.5456 59.9912 32.0000 1.9898 1.9923 418.3734 419.0298 0.0984 -1.0000 -1.0000 0645335 1582373227.50 151.5456 59.9912 32.0000 1.9894 1.9920 418.4716 419.1296 0.0986 -1.0000 -1.0000 0645412 1582373227.60 151.5919 59.9912 32.0000 1.9900 1.9926 418.3418 418.9991 0.0985 -1.0000 -1.0000 0645475 1582373227.70 151.5919 59.9912 32.0000 1.9896 1.9921 418.4554 419.1125 0.0986 -1.0000 -1.0000 0645538 1582373227.80 151.5919 59.9912 32.0000 1.9901 1.9927 418.5368 419.1935 0.0984 -1.0000 -1.0000 0645616 1582373227.90 151.5919 59.9912 32.0000 1.9901 1.9927 418.4102 419.0668 0.0985 -1.0000 -1.0000 0646037 1582373228.00 151.5919 59.9912 32.0000 1.9906 1.9932 418.3615 419.0191 0.0986 -1.0000 -1.0000 0646100 1582373228.10 151.5919 59.9912 32.0000 1.9895 1.9921 418.4970 419.1544 0.0985 -1.0000 -1.0000 0646178 1582373228.20 151.5919 59.9912 32.0000 1.9896 1.9922 418.5550 419.2123 0.0985 -1.0000 -1.0000 0646241 1582373228.30 151.4930 59.9912 32.0000 1.9893 1.9919 418.4435 419.1004 0.0985 -1.0000 -1.0000 0646303 1582373228.40 151.4930 59.9912 32.0000 1.9904 1.9929 418.2747 418.9311 0.0984 -1.0000 -1.0000 0646537 1582373228.50 151.4930 59.9912 32.0000 1.9902 1.9927 418.4360 419.0924 0.0984 -1.0000 -1.0000 0646600 1582373228.60 151.4930 59.9912 32.0000 1.9902 1.9928 418.5685 419.2263 0.0986 -1.0000 -1.0000 0646678 1582373228.70 151.4930 59.9912 32.0000 1.9899 1.9925 418.4326 419.0902 0.0986 -1.0000 -1.0000 0646741 1582373228.80 151.4825 59.9912 32.0000 1.9904 1.9930 418.2796 418.9358 0.0983 -1.0000 -1.0000 0646803 1582373228.90 151.4823 59.9912 32.0000 1.9903 1.9929 418.3878 419.0449 0.0985 -1.0000 -1.0000 0646881 1582373229.00 151.4823 59.9912 32.0000 1.9896 1.9922 418.5212 419.1777 0.0984 -1.0000 -1.0000 0646944 1582373229.10 151.4823 59.9912 32.0000 1.9906 1.9931 418.5264 419.1834 0.0985 -1.0000 -1.0000 0647006 1582373229.20 151.4823 59.9912 32.0000 1.9911 1.9937 418.3046 418.9631 0.0987 -1.0000 -1.0000 0647069 1582373229.30 151.5425 59.9912 32.0000 1.9906 1.9931 418.3634 419.0209 0.0985 -1.0000 -1.0000 0647147 1582373229.40 151.5575 59.9912 32.0000 1.9901 1.9927 418.4812 419.1386 0.0986 -1.0000 -1.0000 0647272 1582373229.50 151.5575 59.9912 32.0000 1.9900 1.9926 418.4730 419.1298 0.0984 -1.0000 -1.0000 0647350 1582373229.60 151.5575 59.9912 32.0000 1.9903 1.9929 418.2725 418.9293 0.0985 -1.0000 -1.0000 0647413 1582373229.70 151.5575 59.9912 32.0000 1.9902 1.9928 418.3176 418.9744 0.0985 -1.0000 -1.0000 0647475 1582373229.80 151.5575 59.9912 32.0000 1.9900 1.9926 418.4478 419.1050 0.0985 -1.0000 -1.0000 0647553 1582373229.90 151.5245 59.9912 32.0000 1.9900 1.9926 418.3267 418.9837 0.0985 -1.0000 -1.0000 0648037 1582373230.00 151.5219 59.9912 32.0000 1.9904 1.9930 418.2504 418.9067 0.0984 -1.0000 -1.0000 0648100 1582373230.10 151.5219 59.9912 32.0000 1.9897 1.9922 418.2242 418.8796 0.0983 -1.0000 -1.0000 0648178 1582373230.20 151.5219 59.9912 32.0000 1.9897 1.9922 418.3891 419.0455 0.0985 -1.0000 -1.0000 0648241 1582373230.30 151.5219 59.9912 32.0000 1.9898 1.9923 418.5150 419.1725 0.0986 -1.0000 -1.0000 0648303 1582373230.40 151.5219 59.9912 32.0000 1.9904 1.9930 418.3506 419.0074 0.0984 -1.0000 -1.0000 0648366 1582373230.50 151.5219 59.9912 32.0000 1.9903 1.9928 418.2486 418.9048 0.0984 -1.0000 -1.0000 0648428 1582373230.60 151.4511 59.9912 32.0000 1.9907 1.9933 418.3916 419.0480 0.0984 -1.0000 -1.0000 0648506 1582373230.70 151.4183 59.9912 32.0000 1.9898 1.9924 418.4813 419.1372 0.0983 -1.0000 -1.0000 0648694 1582373230.80 151.4183 59.9912 32.0000 1.9905 1.9930 418.4390 419.0947 0.0983 -1.0000 -1.0000 0648772 1582373230.90 151.4183 59.9912 32.0000 1.9903 1.9929 418.4061 419.0625 0.0984 -1.0000 -1.0000 0648850 1582373231.00 151.4183 59.9912 32.0000 1.9899 1.9925 418.4009 419.0568 0.0984 -1.0000 -1.0000 0648913 1582373231.10 151.4183 59.9912 32.0000 1.9900 1.9925 418.3665 419.0237 0.0986 -1.0000 -1.0000 0648975 1582373231.20 151.4887 59.9912 32.0000 1.9906 1.9931 418.2651 418.9214 0.0984 -1.0000 -1.0000 0649053 1582373231.30 151.4887 59.9912 32.0000 1.9902 1.9927 418.3834 419.0414 0.0985 -1.0000 -1.0000 0649116 1582373231.40 151.4887 59.9912 32.0000 1.9891 1.9917 418.4974 419.1548 0.0985 -1.0000 -1.0000 0649538 1582373231.50 151.4887 59.9912 32.0000 1.9899 1.9925 418.5324 419.1889 0.0984 -1.0000 -1.0000 0649616 1582373231.60 151.4887 59.9912 32.0000 1.9899 1.9925 418.3304 418.9864 0.0983 -1.0000 -1.0000 0649678 1582373231.70 151.4887 59.9912 32.0000 1.9908 1.9934 418.3015 418.9570 0.0983 -1.0000 -1.0000 0649741 1582373231.80 151.5275 59.9912 32.0000 1.9906 1.9932 418.3945 419.0507 0.0984 -1.0000 -1.0000 0649803 1582373231.90 151.5275 59.9912 32.0000 1.9894 1.9920 418.5175 419.1742 0.0984 -1.0000 -1.0000 0649866 1582373232.00 151.5275 59.9912 32.0000 1.9897 1.9923 418.4327 419.0891 0.0983 -1.0000 -1.0000 0650616 1582373232.10 151.5275 59.9912 32.0000 1.9906 1.9932 418.2443 418.9005 0.0984 -1.0000 -1.0000 0650694 1582373232.20 151.5275 59.9912 32.0000 1.9898 1.9924 418.4149 419.0706 0.0983 -1.0000 -1.0000 0650756 1582373232.30 151.5459 59.9912 32.0000 1.9900 1.9926 418.5610 419.2178 0.0985 -1.0000 -1.0000 0650819 1582373232.40 151.5464 59.9912 32.0000 1.9897 1.9923 418.5395 419.1956 0.0982 -1.0000 -1.0000 0650881 1582373232.50 151.5464 59.9912 32.0000 1.9906 1.9932 418.2828 418.9389 0.0984 -1.0000 -1.0000 0650944 1582373232.60 151.5464 59.9912 32.0000 1.9903 1.9929 418.3171 418.9742 0.0985 -1.0000 -1.0000 0651022 1582373232.70 151.5464 59.9912 32.0000 1.9899 1.9925 418.4751 419.1305 0.0982 -1.0000 -1.0000 0651084 1582373232.80 151.5220 59.9912 32.0000 1.9895 1.9921 418.4420 419.0973 0.0983 -1.0000 -1.0000 0651147 1582373232.90 151.4269 59.9912 32.0000 1.9915 1.9940 418.3190 418.9744 0.0982 -1.0000 -1.0000 0651225 1582373233.00 151.4269 59.9912 32.0000 1.9903 1.9929 418.3254 418.9803 0.0982 -1.0000 -1.0000 0651287 1582373233.10 151.4269 59.9912 32.0000 1.9897 1.9923 418.3778 419.0325 0.0981 -1.0000 -1.0000 0651350 1582373233.20 151.4269 59.9912 32.0000 1.9892 1.9918 418.5137 419.1702 0.0984 -1.0000 -1.0000 0651428 1582373233.30 151.4269 59.9912 32.0000 1.9900 1.9926 418.3879 419.0437 0.0982 -1.0000 -1.0000 0651491 1582373233.40 151.4802 59.9912 32.0000 1.9902 1.9927 418.3575 419.0123 0.0982 -1.0000 -1.0000 0651553 1582373233.50 151.4802 59.9912 32.0000 1.9898 1.9923 418.5430 419.1980 0.0982 -1.0000 -1.0000 0651787 1582373233.60 151.4802 59.9912 32.0000 1.9893 1.9918 418.5111 419.1662 0.0981 -1.0000 -1.0000 0651850 1582373233.70 151.4802 59.9912 32.0000 1.9911 1.9937 418.2796 418.9336 0.0980 -1.0000 -1.0000 0651912 1582373233.80 151.4802 59.9912 32.0000 1.9904 1.9929 418.3104 418.9648 0.0982 -1.0000 -1.0000 0651991 1582373233.90 151.4802 59.9912 32.0000 1.9900 1.9926 418.4903 419.1451 0.0981 -1.0000 -1.0000 0652053 1582373234.00 151.4802 59.9912 32.0000 1.9893 1.9919 418.5631 419.2178 0.0981 -1.0000 -1.0000 0652287 1582373234.10 151.4802 59.9912 32.0000 1.9898 1.9924 418.4253 419.0804 0.0982 -1.0000 -1.0000 0652366 1582373234.20 151.4802 59.9912 32.0000 1.9906 1.9932 418.2440 418.8981 0.0982 -1.0000 -1.0000 0652428 1582373234.30 151.4802 59.9912 32.0000 1.9908 1.9933 418.2977 418.9532 0.0982 -1.0000 -1.0000 0652491 1582373234.40 151.4802 59.9912 32.0000 1.9900 1.9926 418.3890 419.0433 0.0981 -1.0000 -1.0000 0652553 1582373234.50 151.5406 59.9912 32.0000 1.9899 1.9924 418.2728 418.9279 0.0983 -1.0000 -1.0000 0653381 1582373234.60 151.5406 59.9912 32.0000 1.9903 1.9929 418.2669 418.9226 0.0983 -1.0000 -1.0000 0653460 1582373234.70 151.5406 59.9912 32.0000 1.9895 1.9921 418.2943 418.9498 0.0983 -1.0000 -1.0000 0653522 1582373234.80 151.5406 59.9912 32.0000 1.9894 1.9919 418.4521 419.1074 0.0982 -1.0000 -1.0000 0653584 1582373234.90 151.5406 59.9912 32.0000 1.9895 1.9921 418.4012 419.0557 0.0981 -1.0000 -1.0000 0653647 1582373235.00 151.5174 59.9913 32.0000 1.9910 1.9935 418.3035 418.9582 0.0982 -1.0000 -1.0000 0653709 1582373235.10 151.5129 59.9914 32.0000 1.9907 1.9933 418.2437 418.8989 0.0983 -1.0000 -1.0000 0653772 1582373235.20 151.5129 59.9914 32.0000 1.9893 1.9918 418.3459 419.0008 0.0982 -1.0000 -1.0000 0653850 1582373235.30 151.5129 59.9914 32.0000 1.9898 1.9924 418.4067 419.0612 0.0981 -1.0000 -1.0000 0653912 1582373235.40 151.5129 59.9914 32.0000 1.9906 1.9932 418.2960 418.9513 0.0983 -1.0000 -1.0000 0653975 1582373235.50 151.5129 59.9914 32.0000 1.9909 1.9934 418.1954 418.8490 0.0980 -1.0000 -1.0000 0654053 1582373235.60 151.4990 59.9914 32.0000 1.9906 1.9932 418.3072 418.9621 0.0982 -1.0000 -1.0000 0654116 1582373235.70 151.4990 59.9914 32.0000 1.9903 1.9929 418.4076 419.0633 0.0983 -1.0000 -1.0000 0654178 1582373235.80 151.4990 59.9914 32.0000 1.9908 1.9934 418.2932 418.9482 0.0982 -1.0000 -1.0000 0654241 1582373235.90 151.4990 59.9914 32.0000 1.9901 1.9927 418.4210 419.0751 0.0980 -1.0000 -1.0000 0654334 1582373236.00 151.4990 59.9914 32.0000 1.9904 1.9929 418.3861 419.0404 0.0981 -1.0000 -1.0000 0654397 1582373236.10 151.5067 59.9914 32.0000 1.9903 1.9928 418.2037 418.8576 0.0980 -1.0000 -1.0000 0654475 1582373236.20 151.5137 59.9914 32.0000 1.9901 1.9927 418.2018 418.8559 0.0981 -1.0000 -1.0000 0654537 1582373236.30 151.5137 59.9914 32.0000 1.9898 1.9924 418.4332 419.0879 0.0981 -1.0000 -1.0000 0654600 1582373236.40 151.5137 59.9914 32.0000 1.9902 1.9928 418.4254 419.0804 0.0982 -1.0000 -1.0000 0654662 1582373236.50 151.5137 59.9914 32.0000 1.9903 1.9929 418.2542 418.9093 0.0982 -1.0000 -1.0000 0654725 1582373236.60 151.5137 59.9914 32.0000 1.9905 1.9931 418.2627 418.9159 0.0979 -1.0000 -1.0000 0654803 1582373236.70 151.5137 59.9914 32.0000 1.9900 1.9926 418.3730 419.0270 0.0981 -1.0000 -1.0000 0654866 1582373236.80 151.5137 59.9914 32.0000 1.9899 1.9925 418.3230 418.9772 0.0981 -1.0000 -1.0000 0654928 1582373236.90 151.5137 59.9914 32.0000 1.9907 1.9933 418.1842 418.8383 0.0981 -1.0000 -1.0000 0654991 1582373237.00 151.5137 59.9914 32.0000 1.9906 1.9931 418.3723 419.0271 0.0982 -1.0000 -1.0000 0655053 1582373237.10 151.5137 59.9914 32.0000 1.9898 1.9924 418.4602 419.1151 0.0981 -1.0000 -1.0000 0655678 1582373237.20 151.5137 59.9914 32.0000 1.9903 1.9929 418.3253 418.9799 0.0982 -1.0000 -1.0000 0655756 1582373237.30 151.5058 59.9914 32.0000 1.9896 1.9922 418.2113 418.8649 0.0980 -1.0000 -1.0000 0655819 1582373237.40 151.5058 59.9914 32.0000 1.9895 1.9921 418.1974 418.8515 0.0981 -1.0000 -1.0000 0655881 1582373237.50 151.5058 59.9914 32.0000 1.9897 1.9922 418.3163 418.9697 0.0980 -1.0000 -1.0000 0655944 1582373237.60 151.5058 59.9914 32.0000 1.9904 1.9930 418.3524 419.0066 0.0981 -1.0000 -1.0000 0656022 1582373237.70 151.5058 59.9914 32.0000 1.9910 1.9936 418.2279 418.8829 0.0981 -1.0000 -1.0000 0656084 1582373237.80 151.4757 59.9914 32.0000 1.9900 1.9926 418.1981 418.8511 0.0980 -1.0000 -1.0000 0656162 1582373237.90 151.4305 59.9914 32.0000 1.9896 1.9921 418.2222 418.8764 0.0982 -1.0000 -1.0000 0656225 1582373238.00 151.4305 59.9914 32.0000 1.9899 1.9925 418.2537 418.9073 0.0980 -1.0000 -1.0000 0656287 1582373238.10 151.4305 59.9914 32.0000 1.9902 1.9928 418.2588 418.9123 0.0981 -1.0000 -1.0000 0656366 1582373238.20 151.4305 59.9914 32.0000 1.9901 1.9926 418.2565 418.9108 0.0981 -1.0000 -1.0000 0656428 1582373238.30 151.4305 59.9914 32.0000 1.9901 1.9926 418.3694 419.0241 0.0981 -1.0000 -1.0000 0656491 1582373238.40 151.5426 59.9914 32.0000 1.9901 1.9927 418.4054 419.0581 0.0978 -1.0000 -1.0000 0656553 1582373238.50 151.5650 59.9914 32.0000 1.9911 1.9936 418.3051 418.9589 0.0982 -1.0000 -1.0000 0656616 1582373238.60 151.5650 59.9914 32.0000 1.9907 1.9933 418.0323 418.6866 0.0981 -1.0000 -1.0000 0657006 1582373238.70 151.5650 59.9914 32.0000 1.9903 1.9929 418.2555 418.9089 0.0980 -1.0000 -1.0000 0657069 1582373238.80 151.5650 59.9914 32.0000 1.9898 1.9924 418.4338 419.0885 0.0981 -1.0000 -1.0000 0657131 1582373238.90 151.5650 59.9914 32.0000 1.9901 1.9926 418.3627 419.0169 0.0981 -1.0000 -1.0000 0657210 1582373239.00 151.5650 59.9914 32.0000 1.9909 1.9934 418.2108 418.8643 0.0980 -1.0000 -1.0000 0657272 1582373239.10 151.5650 59.9914 32.0000 1.9905 1.9931 418.3257 418.9802 0.0981 -1.0000 -1.0000 0657506 1582373239.20 151.5650 59.9914 32.0000 1.9907 1.9933 418.4032 419.0576 0.0981 -1.0000 -1.0000 0657584 1582373239.30 151.5650 59.9914 32.0000 1.9910 1.9935 418.3280 418.9825 0.0982 -1.0000 -1.0000 0657647 1582373239.40 151.5650 59.9914 32.0000 1.9907 1.9933 418.1615 418.8155 0.0981 -1.0000 -1.0000 0657709 1582373239.50 151.5683 59.9914 32.0000 1.9894 1.9919 418.5101 419.1655 0.0983 -1.0000 -1.0000 0657772 1582373239.60 151.6088 59.9914 32.0000 1.9894 1.9919 418.4154 419.0703 0.0981 -1.0000 -1.0000 0657834 1582373239.70 151.6088 59.9914 32.0000 1.9910 1.9935 418.2762 418.9307 0.0982 -1.0000 -1.0000 0658022 1582373239.80 151.6088 59.9914 32.0000 1.9908 1.9934 418.2999 418.9545 0.0981 -1.0000 -1.0000 0658100 1582373239.90 151.6088 59.9914 32.0000 1.9903 1.9929 418.3582 419.0130 0.0982 -1.0000 -1.0000 0658162 1582373240.00 151.6088 59.9914 32.0000 1.9894 1.9920 418.4046 419.0608 0.0984 -1.0000 -1.0000 0658209 1582373240.10 151.5497 59.9914 32.0000 1.9900 1.9926 418.1907 418.8463 0.0983 -1.0000 -1.0000 0658287 1582373240.20 151.5067 59.9914 32.0000 1.9904 1.9929 418.1913 418.8457 0.0982 -1.0000 -1.0000 0658522 1582373240.30 151.5067 59.9914 32.0000 1.9905 1.9931 418.3054 418.9611 0.0984 -1.0000 -1.0000 0658584 1582373240.40 151.5067 59.9914 32.0000 1.9901 1.9926 418.4009 419.0561 0.0981 -1.0000 -1.0000 0658662 1582373240.50 151.5067 59.9914 32.0000 1.9914 1.9939 418.2575 418.9119 0.0982 -1.0000 -1.0000 0658725 1582373240.60 151.5067 59.9914 32.0000 1.9911 1.9937 418.3320 418.9874 0.0982 -1.0000 -1.0000 0658803 1582373240.70 151.5067 59.9914 32.0000 1.9896 1.9921 418.5059 419.1616 0.0983 -1.0000 -1.0000 0659037 1582373240.80 151.4597 59.9914 32.0000 1.9895 1.9921 418.2493 418.9049 0.0983 -1.0000 -1.0000 0659100 1582373240.90 151.4597 59.9914 32.0000 1.9902 1.9927 418.2385 418.8933 0.0982 -1.0000 -1.0000 0659162 1582373241.00 151.4597 59.9914 32.0000 1.9903 1.9929 418.2637 418.9186 0.0983 -1.0000 -1.0000 0659225 1582373241.10 151.4597 59.9914 32.0000 1.9915 1.9941 418.4100 419.0657 0.0983 -1.0000 -1.0000 0659287 1582373241.20 151.4597 59.9914 32.0000 1.9911 1.9937 418.4049 419.0608 0.0983 -1.0000 -1.0000 0659506 1582373241.30 151.5455 59.9914 32.0000 1.9911 1.9937 418.2696 418.9246 0.0982 -1.0000 -1.0000 0659569 1582373241.40 151.5464 59.9914 32.0000 1.9913 1.9939 418.2215 418.8773 0.0984 -1.0000 -1.0000 0659631 1582373241.50 151.5464 59.9914 32.0000 1.9905 1.9930 418.4349 419.0906 0.0983 -1.0000 -1.0000 0659709 1582373241.60 151.5464 59.9914 32.0000 1.9909 1.9935 418.3981 419.0543 0.0984 -1.0000 -1.0000 0659772 1582373241.70 151.5464 59.9914 32.0000 1.9912 1.9938 418.2725 418.9283 0.0983 -1.0000 -1.0000 0659834 1582373241.80 151.5489 59.9914 32.0000 1.9905 1.9931 418.3031 418.9574 0.0981 -1.0000 -1.0000 0659912 1582373241.90 151.5580 59.9914 32.0000 1.9896 1.9922 418.4680 419.1230 0.0983 -1.0000 -1.0000 0659975 1582373242.00 151.5580 59.9914 32.0000 1.9904 1.9930 418.3967 419.0525 0.0982 -1.0000 -1.0000 0700037 1582373242.10 151.5580 59.9914 32.0000 1.9904 1.9930 418.2513 418.9068 0.0983 -1.0000 -1.0000 0700100 1582373242.20 151.5580 59.9914 32.0000 1.9904 1.9929 418.2949 418.9500 0.0982 -1.0000 -1.0000 0701084 1582373242.30 151.5580 59.9914 32.0000 1.9901 1.9927 418.3839 419.0393 0.0983 -1.0000 -1.0000 0701163 1582373242.40 151.5159 59.9914 32.0000 1.9894 1.9920 418.4460 419.1024 0.0984 -1.0000 -1.0000 0701241 1582373242.50 151.5159 59.9914 32.0000 1.9897 1.9923 418.2528 418.9071 0.0981 -1.0000 -1.0000 0701303 1582373242.60 151.5159 59.9914 32.0000 1.9903 1.9929 418.2372 418.8919 0.0982 -1.0000 -1.0000 0701366 1582373242.70 151.5159 59.9914 32.0000 1.9898 1.9924 418.4622 419.1173 0.0982 -1.0000 -1.0000 0701428 1582373242.80 151.5159 59.9914 32.0000 1.9900 1.9926 418.3624 419.0176 0.0983 -1.0000 -1.0000 0701491 1582373242.90 151.4801 59.9914 32.0000 1.9905 1.9930 418.2017 418.8577 0.0984 -1.0000 -1.0000 0701569 1582373243.00 151.4695 59.9914 32.0000 1.9901 1.9927 418.2964 418.9518 0.0983 -1.0000 -1.0000 0701631 1582373243.10 151.4695 59.9914 32.0000 1.9894 1.9920 418.4293 419.0845 0.0982 -1.0000 -1.0000 0701694 1582373243.20 151.4695 59.9914 32.0000 1.9901 1.9927 418.5105 419.1671 0.0984 -1.0000 -1.0000 0701772 1582373243.30 151.4695 59.9914 32.0000 1.9908 1.9934 418.3914 419.0469 0.0983 -1.0000 -1.0000 0701834 1582373243.40 151.4695 59.9914 32.0000 1.9909 1.9935 418.3704 419.0256 0.0982 -1.0000 -1.0000 0701897 1582373243.50 151.7037 59.9914 32.0000 1.9897 1.9923 418.3859 419.0404 0.0981 -1.0000 -1.0000 0701959 1582373243.60 151.7037 59.9914 32.0000 1.9901 1.9927 418.4603 419.1155 0.0983 -1.0000 -1.0000 0702022 1582373243.70 151.7037 59.9914 32.0000 1.9902 1.9927 418.4640 419.1196 0.0982 -1.0000 -1.0000 0702084 1582373243.80 151.7037 59.9914 32.0000 1.9903 1.9929 418.3336 418.9887 0.0982 -1.0000 -1.0000 0702178 1582373243.90 151.7037 59.9914 32.0000 1.9906 1.9932 418.3663 419.0214 0.0983 -1.0000 -1.0000 0702241 1582373244.00 151.7037 59.9914 32.0000 1.9902 1.9928 418.5258 419.1816 0.0983 -1.0000 -1.0000 0702303 1582373244.10 151.7037 59.9914 32.0000 1.9916 1.9941 418.4884 419.1430 0.0980 -1.0000 -1.0000 0702381 1582373244.20 151.7037 59.9914 32.0000 1.9919 1.9945 418.2725 418.9267 0.0981 -1.0000 -1.0000 0702428 1582373244.30 151.7037 59.9914 32.0000 1.9916 1.9941 418.4217 419.0764 0.0982 -1.0000 -1.0000 0702491 1582373244.40 151.7037 59.9914 32.0000 1.9908 1.9934 418.4665 419.1215 0.0982 -1.0000 -1.0000 0702569 1582373244.50 151.7037 59.9914 32.0000 1.9909 1.9935 418.4779 419.1327 0.0981 -1.0000 -1.0000 0702631 1582373244.60 151.7037 59.9914 32.0000 1.9917 1.9943 418.2536 418.9076 0.0980 -1.0000 -1.0000 0702710 1582373244.70 151.7037 59.9914 32.0000 1.9913 1.9939 418.2368 418.8904 0.0981 -1.0000 -1.0000 0702772 1582373244.80 151.7037 59.9914 32.0000 1.9911 1.9937 418.3924 419.0473 0.0982 -1.0000 -1.0000 0703006 1582373244.90 151.7037 59.9914 32.0000 1.9908 1.9933 418.4321 419.0857 0.0980 -1.0000 -1.0000 0703069 1582373245.00 151.7037 59.9914 32.0000 1.9912 1.9938 418.3213 418.9754 0.0981 -1.0000 -1.0000 0703131 1582373245.10 151.7037 59.9914 32.0000 1.9921 1.9947 418.2574 418.9113 0.0980 -1.0000 -1.0000 0703194 1582373245.20 151.7132 59.9914 32.0000 1.9911 1.9936 418.3845 419.0380 0.0980 -1.0000 -1.0000 0703272 1582373245.30 151.7280 59.9914 32.0000 1.9900 1.9926 418.5076 419.1626 0.0981 -1.0000 -1.0000 0703335 1582373245.40 151.7280 59.9914 32.0000 1.9905 1.9931 418.3199 418.9737 0.0980 -1.0000 -1.0000 0703397 1582373245.50 151.7280 59.9914 32.0000 1.9915 1.9940 418.3445 418.9980 0.0980 -1.0000 -1.0000 0703475 1582373245.60 151.7280 59.9914 32.0000 1.9908 1.9934 418.4298 419.0831 0.0979 -1.0000 -1.0000 0703538 1582373245.70 151.7280 59.9914 32.0000 1.9909 1.9934 418.5152 419.1682 0.0979 -1.0000 -1.0000 0703600 1582373245.80 151.7280 59.9914 32.0000 1.9913 1.9938 418.4304 419.0838 0.0980 -1.0000 -1.0000 0703772 1582373245.90 151.7277 59.9914 32.0000 1.9903 1.9928 418.3084 418.9610 0.0978 -1.0000 -1.0000 0703834 1582373246.00 151.6633 59.9914 32.0000 1.9902 1.9928 418.3815 419.0345 0.0979 -1.0000 -1.0000 0703897 1582373246.10 151.6633 59.9914 32.0000 1.9901 1.9926 418.3692 419.0220 0.0979 -1.0000 -1.0000 0703975 1582373246.20 151.6633 59.9914 32.0000 1.9908 1.9933 418.2118 418.8653 0.0980 -1.0000 -1.0000 0704037 1582373246.30 151.6633 59.9914 32.0000 1.9903 1.9928 418.2422 418.8952 0.0979 -1.0000 -1.0000 0704100 1582373246.40 151.5722 59.9914 32.0000 1.9896 1.9922 418.3894 419.0431 0.0980 -1.0000 -1.0000 0704178 1582373246.50 151.4472 59.9914 32.0000 1.9896 1.9921 418.3588 419.0120 0.0979 -1.0000 -1.0000 0704241 1582373246.60 151.4472 59.9914 32.0000 1.9908 1.9934 418.1938 418.8466 0.0979 -1.0000 -1.0000 0704319 1582373246.70 151.4472 59.9914 32.0000 1.9905 1.9930 418.3339 418.9861 0.0978 -1.0000 -1.0000 0704381 1582373246.80 151.4472 59.9914 32.0000 1.9890 1.9916 418.3977 419.0504 0.0979 -1.0000 -1.0000 0704756 1582373246.90 151.4472 59.9914 32.0000 1.9892 1.9917 418.3938 419.0462 0.0978 -1.0000 -1.0000 0704835 1582373247.00 151.4472 59.9914 32.0000 1.9903 1.9929 418.2735 418.9257 0.0978 -1.0000 -1.0000 0704881 1582373247.10 151.4472 59.9914 32.0000 1.9906 1.9931 418.1632 418.8149 0.0978 -1.0000 -1.0000 0704944 1582373247.20 151.4472 59.9914 32.0000 1.9898 1.9924 418.2199 418.8719 0.0978 -1.0000 -1.0000 0705022 1582373247.30 151.4472 59.9914 32.0000 1.9893 1.9919 418.2820 418.9345 0.0979 -1.0000 -1.0000 0705084 1582373247.40 151.4472 59.9914 32.0000 1.9903 1.9928 418.2255 418.8776 0.0978 -1.0000 -1.0000 0705522 1582373247.50 151.4472 59.9914 32.0000 1.9904 1.9930 418.2823 418.9349 0.0979 -1.0000 -1.0000 0705600 1582373247.60 151.4472 59.9914 32.0000 1.9904 1.9930 418.3156 418.9681 0.0978 -1.0000 -1.0000 0705662 1582373247.70 151.4220 59.9914 32.0000 1.9901 1.9926 418.4599 419.1107 0.0977 -1.0000 -1.0000 0705725 1582373247.80 151.4210 59.9914 32.0000 1.9904 1.9930 418.3883 419.0416 0.0979 -1.0000 -1.0000 0705803 1582373247.90 151.4210 59.9914 32.0000 1.9918 1.9944 418.2912 418.9432 0.0977 -1.0000 -1.0000 0706053 1582373248.00 151.4210 59.9914 32.0000 1.9908 1.9934 418.5387 419.1913 0.0979 -1.0000 -1.0000 0706116 1582373248.10 151.4210 59.9914 32.0000 1.9912 1.9937 418.4800 419.1343 0.0980 -1.0000 -1.0000 0706178 1582373248.20 151.4975 59.9914 32.0000 1.9914 1.9940 418.3982 419.0509 0.0978 -1.0000 -1.0000 0706256 1582373248.30 151.7168 59.9914 32.0000 1.9916 1.9942 418.3039 418.9555 0.0977 -1.0000 -1.0000 0706319 1582373248.40 151.7168 59.9914 32.0000 1.9910 1.9935 418.4465 419.0986 0.0978 -1.0000 -1.0000 0706553 1582373248.50 151.7119 59.9914 32.0000 1.9910 1.9936 418.4628 419.1163 0.0979 -1.0000 -1.0000 0706616 1582373248.60 151.6415 59.9914 32.0000 1.9914 1.9940 418.3150 418.9680 0.0979 -1.0000 -1.0000 0706694 1582373248.70 151.6415 59.9914 32.0000 1.9907 1.9932 418.3837 419.0363 0.0978 -1.0000 -1.0000 0706756 1582373248.80 151.5435 59.9914 32.0000 1.9900 1.9926 418.4288 419.0808 0.0977 -1.0000 -1.0000 0706819 1582373248.90 151.5435 59.9914 32.0000 1.9903 1.9929 418.4705 419.1228 0.0978 -1.0000 -1.0000 0706897 1582373249.00 151.5435 59.9914 32.0000 1.9910 1.9936 418.3625 419.0156 0.0980 -1.0000 -1.0000 0706960 1582373249.10 151.5435 59.9914 32.0000 1.9909 1.9935 418.3959 419.0495 0.0979 -1.0000 -1.0000 0707022 1582373249.20 151.5435 59.9914 32.0000 1.9901 1.9927 418.3938 419.0464 0.0979 -1.0000 -1.0000 0707100 1582373249.30 151.5435 59.9914 32.0000 1.9897 1.9923 418.4511 419.1045 0.0979 -1.0000 -1.0000 0707163 1582373249.40 151.5435 59.9914 32.0000 1.9902 1.9927 418.4380 419.0913 0.0980 -1.0000 -1.0000 0707287 1582373249.50 151.5435 59.9914 32.0000 1.9905 1.9931 418.2848 418.9384 0.0980 -1.0000 -1.0000 0707366 1582373249.60 151.5435 59.9914 32.0000 1.9901 1.9927 418.3629 419.0159 0.0979 -1.0000 -1.0000 0707428 1582373249.70 151.5435 59.9914 32.0000 1.9896 1.9922 418.4785 419.1319 0.0980 -1.0000 -1.0000 0707491 1582373249.80 151.4359 59.9914 32.0000 1.9904 1.9930 418.2837 418.9373 0.0980 -1.0000 -1.0000 0707569 1582373249.90 151.3835 59.9914 32.0000 1.9897 1.9922 418.2382 418.8909 0.0978 -1.0000 -1.0000 0708287 1582373250.00 151.3835 59.9914 32.0000 1.9900 1.9925 418.2785 418.9308 0.0979 -1.0000 -1.0000 0708350 1582373250.10 151.4453 59.9916 32.0000 1.9892 1.9918 418.4342 419.0880 0.0980 -1.0000 -1.0000 0708428 1582373250.20 151.4250 59.9917 32.0000 1.9893 1.9919 418.4620 419.1168 0.0982 -1.0000 -1.0000 0708491 1582373250.30 151.4250 59.9917 32.0000 1.9899 1.9925 418.2622 418.9166 0.0981 -1.0000 -1.0000 0708553 1582373250.40 151.4250 59.9917 32.0000 1.9904 1.9930 418.1994 418.8535 0.0981 -1.0000 -1.0000 0708616 1582373250.50 151.5406 59.9917 32.0000 1.9897 1.9923 418.3311 418.9849 0.0981 -1.0000 -1.0000 0708678 1582373250.60 151.5406 59.9917 32.0000 1.9890 1.9916 418.5035 419.1581 0.0981 -1.0000 -1.0000 0708756 1582373250.70 151.5406 59.9917 32.0000 1.9899 1.9925 418.3072 418.9605 0.0980 -1.0000 -1.0000 0708819 1582373250.80 151.5406 59.9917 32.0000 1.9900 1.9925 418.3227 418.9772 0.0981 -1.0000 -1.0000 0708881 1582373250.90 151.5406 59.9917 32.0000 1.9902 1.9928 418.4602 419.1142 0.0981 -1.0000 -1.0000 0708960 1582373251.00 151.5254 59.9917 32.0000 1.9900 1.9926 418.5295 419.1843 0.0981 -1.0000 -1.0000 0709022 1582373251.10 151.5195 59.9917 32.0000 1.9907 1.9933 418.2867 418.9399 0.0979 -1.0000 -1.0000 0709084 1582373251.20 151.5195 59.9917 32.0000 1.9904 1.9929 418.3035 418.9573 0.0982 -1.0000 -1.0000 0709147 1582373251.30 151.5195 59.9917 32.0000 1.9894 1.9920 418.3839 419.0396 0.0983 -1.0000 -1.0000 0709209 1582373251.40 151.5195 59.9917 32.0000 1.9899 1.9925 418.4659 419.1199 0.0981 -1.0000 -1.0000 0709287 1582373251.50 151.5195 59.9917 32.0000 1.9911 1.9936 418.3188 418.9744 0.0983 -1.0000 -1.0000 0709912 1582373251.60 151.5135 59.9917 32.0000 1.9900 1.9926 418.3329 418.9874 0.0981 -1.0000 -1.0000 0709975 1582373251.70 151.4505 59.9917 32.0000 1.9894 1.9919 418.4808 419.1347 0.0979 -1.0000 -1.0000 0710037 1582373251.80 151.4505 59.9917 32.0000 1.9896 1.9921 418.4725 419.1280 0.0983 -1.0000 -1.0000 0710100 1582373251.90 151.4505 59.9917 32.0000 1.9910 1.9936 418.3692 419.0250 0.0983 -1.0000 -1.0000 0710162 1582373252.00 151.4505 59.9917 32.0000 1.9904 1.9929 418.3255 418.9810 0.0982 -1.0000 -1.0000 0710225 1582373252.10 151.4505 59.9917 32.0000 1.9891 1.9916 418.5128 419.1680 0.0982 -1.0000 -1.0000 0710303 1582373252.20 151.4469 59.9917 32.0000 1.9894 1.9920 418.5458 419.2016 0.0983 -1.0000 -1.0000 0710366 1582373252.30 151.4345 59.9917 32.0000 1.9895 1.9920 418.3469 419.0017 0.0982 -1.0000 -1.0000 0710428 1582373252.40 151.4345 59.9917 32.0000 1.9903 1.9928 418.2639 418.9183 0.0981 -1.0000 -1.0000 0710506 1582373252.50 151.4345 59.9917 32.0000 1.9896 1.9921 418.3182 418.9731 0.0983 -1.0000 -1.0000 0710569 1582373252.60 151.4345 59.9917 32.0000 1.9898 1.9924 418.5163 419.1732 0.0985 -1.0000 -1.0000 0710631 1582373252.70 151.4345 59.9917 32.0000 1.9908 1.9934 418.3130 418.9692 0.0984 -1.0000 -1.0000 0710694 1582373252.80 151.5137 59.9917 32.0000 1.9901 1.9926 418.3005 418.9575 0.0985 -1.0000 -1.0000 0710756 1582373252.90 151.5137 59.9917 32.0000 1.9895 1.9920 418.3824 419.0380 0.0982 -1.0000 -1.0000 0710835 1582373253.00 151.5137 59.9917 32.0000 1.9894 1.9919 418.4024 419.0576 0.0983 -1.0000 -1.0000 0711116 1582373253.10 151.5137 59.9917 32.0000 1.9894 1.9920 418.3161 418.9722 0.0984 -1.0000 -1.0000 0711178 1582373253.20 151.5137 59.9917 32.0000 1.9896 1.9922 418.3010 418.9564 0.0983 -1.0000 -1.0000 0711241 1582373253.30 151.5137 59.9917 32.0000 1.9895 1.9920 418.4106 419.0663 0.0983 -1.0000 -1.0000 0711303 1582373253.40 151.5124 59.9917 32.0000 1.9896 1.9921 418.4333 419.0894 0.0984 -1.0000 -1.0000 0711366 1582373253.50 151.4995 59.9917 32.0000 1.9901 1.9927 418.2772 418.9327 0.0983 -1.0000 -1.0000 0712084 1582373253.60 151.4995 59.9917 32.0000 1.9899 1.9925 418.2027 418.8588 0.0985 -1.0000 -1.0000 0712147 1582373253.70 151.4995 59.9917 32.0000 1.9896 1.9922 418.2475 418.9035 0.0983 -1.0000 -1.0000 0712209 1582373253.80 151.4995 59.9917 32.0000 1.9898 1.9923 418.4187 419.0741 0.0983 -1.0000 -1.0000 0712287 1582373253.90 151.4995 59.9917 32.0000 1.9899 1.9925 418.4261 419.0822 0.0984 -1.0000 -1.0000 0712350 1582373254.00 151.4516 59.9917 32.0000 1.9893 1.9919 418.2088 418.8640 0.0982 -1.0000 -1.0000 0712412 1582373254.10 151.4516 59.9917 32.0000 1.9895 1.9921 418.2266 418.8820 0.0983 -1.0000 -1.0000 0712491 1582373254.20 151.4516 59.9917 32.0000 1.9899 1.9924 418.3687 419.0252 0.0985 -1.0000 -1.0000 0712553 1582373254.30 151.4516 59.9917 32.0000 1.9898 1.9923 418.3817 419.0391 0.0986 -1.0000 -1.0000 0712616 1582373254.40 151.4516 59.9917 32.0000 1.9902 1.9928 418.2025 418.8591 0.0984 -1.0000 -1.0000 0712694 1582373254.50 151.4374 59.9917 32.0000 1.9901 1.9926 418.2721 418.9279 0.0983 -1.0000 -1.0000 0712756 1582373254.60 151.3887 59.9917 32.0000 1.9898 1.9923 418.3777 419.0341 0.0984 -1.0000 -1.0000 0712819 1582373254.70 151.3887 59.9917 32.0000 1.9888 1.9914 418.3699 419.0269 0.0985 -1.0000 -1.0000 0712881 1582373254.80 151.3887 59.9917 32.0000 1.9898 1.9923 418.2041 418.8603 0.0984 -1.0000 -1.0000 0712944 1582373254.90 151.3887 59.9917 32.0000 1.9899 1.9925 418.3003 418.9571 0.0985 -1.0000 -1.0000 0713022 1582373255.00 151.3887 59.9917 32.0000 1.9895 1.9920 418.3732 419.0303 0.0985 -1.0000 -1.0000 0713084 1582373255.10 151.5430 59.9908 32.0000 1.9895 1.9921 418.4240 419.0820 0.0987 -1.0000 -1.0000 0713569 1582373255.20 151.5430 59.9908 32.0000 1.9899 1.9924 418.3586 419.0168 0.0986 -1.0000 -1.0000 0713631 1582373255.30 151.5430 59.9908 32.0000 1.9904 1.9930 418.3308 418.9879 0.0986 -1.0000 -1.0000 0713694 1582373255.40 151.5430 59.9908 32.0000 1.9898 1.9923 418.3934 419.0504 0.0984 -1.0000 -1.0000 0713756 1582373255.50 151.5430 59.9908 32.0000 1.9891 1.9916 418.3566 419.0126 0.0983 -1.0000 -1.0000 0713834 1582373255.60 151.5430 59.9908 32.0000 1.9903 1.9929 418.3248 418.9814 0.0985 -1.0000 -1.0000 0714053 1582373255.70 151.5430 59.9908 32.0000 1.9902 1.9928 418.3104 418.9683 0.0985 -1.0000 -1.0000 0714116 1582373255.80 151.5430 59.9908 32.0000 1.9890 1.9916 418.4066 419.0640 0.0986 -1.0000 -1.0000 0714194 1582373255.90 151.5430 59.9908 32.0000 1.9894 1.9919 418.4446 419.1021 0.0985 -1.0000 -1.0000 0714256 1582373256.00 151.5430 59.9908 32.0000 1.9901 1.9927 418.3146 418.9712 0.0985 -1.0000 -1.0000 0714319 1582373256.10 151.5408 59.9908 32.0000 1.9900 1.9926 418.2241 418.8813 0.0986 -1.0000 -1.0000 0714397 1582373256.20 151.4766 59.9908 32.0000 1.9900 1.9925 418.3101 418.9683 0.0986 -1.0000 -1.0000 0714459 1582373256.30 151.4766 59.9908 32.0000 1.9890 1.9916 418.4191 419.0766 0.0986 -1.0000 -1.0000 0714522 1582373256.40 151.4766 59.9908 32.0000 1.9904 1.9930 418.3469 419.0049 0.0986 -1.0000 -1.0000 0714600 1582373256.50 151.4766 59.9908 32.0000 1.9907 1.9933 418.1150 418.7723 0.0986 -1.0000 -1.0000 0714662 1582373256.60 151.4766 59.9908 32.0000 1.9894 1.9919 418.4998 419.1575 0.0986 -1.0000 -1.0000 0714741 1582373256.70 151.4766 59.9908 32.0000 1.9896 1.9921 418.3848 419.0435 0.0988 -1.0000 -1.0000 0714803 1582373256.80 151.4260 59.9908 32.0000 1.9904 1.9930 418.2268 418.8846 0.0985 -1.0000 -1.0000 0714866 1582373256.90 151.4260 59.9908 32.0000 1.9901 1.9927 418.2870 418.9436 0.0985 -1.0000 -1.0000 0714928 1582373257.00 151.4260 59.9908 32.0000 1.9892 1.9918 418.4677 419.1252 0.0985 -1.0000 -1.0000 0714991 1582373257.10 151.4260 59.9908 32.0000 1.9895 1.9921 418.3177 418.9746 0.0985 -1.0000 -1.0000 0715053 1582373257.20 151.4260 59.9908 32.0000 1.9900 1.9926 418.2280 418.8856 0.0986 -1.0000 -1.0000 0715553 1582373257.30 151.4260 59.9908 32.0000 1.9902 1.9927 418.3150 418.9723 0.0986 -1.0000 -1.0000 0715616 1582373257.40 151.5263 59.9908 32.0000 1.9909 1.9935 418.4745 419.1328 0.0986 -1.0000 -1.0000 0715678 1582373257.50 151.5263 59.9908 32.0000 1.9911 1.9937 418.3275 418.9850 0.0986 -1.0000 -1.0000 0715756 1582373257.60 151.5263 59.9908 32.0000 1.9899 1.9925 418.2877 418.9458 0.0987 -1.0000 -1.0000 0715819 1582373257.70 151.5263 59.9908 32.0000 1.9894 1.9920 418.3727 419.0300 0.0986 -1.0000 -1.0000 0716053 1582373257.80 151.5263 59.9908 32.0000 1.9899 1.9925 418.2949 418.9531 0.0986 -1.0000 -1.0000 0716131 1582373257.90 151.5263 59.9908 32.0000 1.9904 1.9929 418.2547 418.9120 0.0986 -1.0000 -1.0000 0716194 1582373258.00 151.5385 59.9908 32.0000 1.9898 1.9924 418.1827 418.8404 0.0986 -1.0000 -1.0000 0716256 1582373258.10 151.5390 59.9908 32.0000 1.9893 1.9919 418.4293 419.0877 0.0988 -1.0000 -1.0000 0716334 1582373258.20 151.5390 59.9908 32.0000 1.9897 1.9923 418.3092 418.9675 0.0986 -1.0000 -1.0000 0716397 1582373258.30 151.5390 59.9908 32.0000 1.9909 1.9935 418.1648 418.8225 0.0986 -1.0000 -1.0000 0716459 1582373258.40 151.5390 59.9908 32.0000 1.9906 1.9932 418.2171 418.8745 0.0986 -1.0000 -1.0000 0716537 1582373258.50 151.5390 59.9908 32.0000 1.9898 1.9924 418.3161 418.9735 0.0986 -1.0000 -1.0000 0716600 1582373258.60 151.4733 59.9908 32.0000 1.9896 1.9922 418.4497 419.1078 0.0986 -1.0000 -1.0000 0716678 1582373258.70 151.4733 59.9908 32.0000 1.9903 1.9929 418.3324 418.9900 0.0986 -1.0000 -1.0000 0716803 1582373258.80 151.4733 59.9908 32.0000 1.9905 1.9931 418.2245 418.8823 0.0987 -1.0000 -1.0000 0716866 1582373258.90 151.4733 59.9908 32.0000 1.9909 1.9935 418.3647 419.0228 0.0987 -1.0000 -1.0000 0716928 1582373259.00 151.4733 59.9908 32.0000 1.9898 1.9924 418.3383 418.9954 0.0986 -1.0000 -1.0000 0716991 1582373259.10 151.4733 59.9908 32.0000 1.9907 1.9933 418.3260 418.9847 0.0988 -1.0000 -1.0000 0717053 1582373259.20 151.4575 59.9908 32.0000 1.9907 1.9933 418.2682 418.9254 0.0984 -1.0000 -1.0000 0717303 1582373259.30 151.4547 59.9908 32.0000 1.9890 1.9916 418.4319 419.0895 0.0986 -1.0000 -1.0000 0717366 1582373259.40 151.4547 59.9908 32.0000 1.9890 1.9916 418.4883 419.1463 0.0987 -1.0000 -1.0000 0717428 1582373259.50 151.4547 59.9908 32.0000 1.9901 1.9927 418.2839 418.9425 0.0987 -1.0000 -1.0000 0717506 1582373259.60 151.4547 59.9908 32.0000 1.9905 1.9930 418.2458 418.9031 0.0985 -1.0000 -1.0000 0717569 1582373259.70 151.4547 59.9908 32.0000 1.9896 1.9922 418.4643 419.1213 0.0985 -1.0000 -1.0000 0718319 1582373259.80 151.5071 59.9912 32.0000 1.9896 1.9922 418.4749 419.1323 0.0985 -1.0000 -1.0000 0718397 1582373259.90 151.5071 59.9912 32.0000 1.9904 1.9929 418.3079 418.9652 0.0986 -1.0000 -1.0000 0718460 1582373260.00 151.5071 59.9912 32.0000 1.9906 1.9931 418.1758 418.8314 0.0984 -1.0000 -1.0000 0718522 1582373260.10 151.5071 59.9912 32.0000 1.9894 1.9920 418.4697 419.1276 0.0986 -1.0000 -1.0000 0718584 1582373260.20 151.5071 59.9912 32.0000 1.9891 1.9917 418.4293 419.0870 0.0986 -1.0000 -1.0000 0718647 1582373260.30 151.5457 59.9912 32.0000 1.9897 1.9923 418.3317 418.9896 0.0987 -1.0000 -1.0000 0718710 1582373260.40 151.5457 59.9912 32.0000 1.9905 1.9931 418.1473 418.8046 0.0986 -1.0000 -1.0000 0718787 1582373260.50 151.5457 59.9912 32.0000 1.9900 1.9926 418.4029 419.0603 0.0986 -1.0000 -1.0000 0718850 1582373260.60 151.5457 59.9912 32.0000 1.9896 1.9922 418.4344 419.0933 0.0988 -1.0000 -1.0000 0718928 1582373260.70 151.5457 59.9912 32.0000 1.9902 1.9928 418.3184 418.9760 0.0986 -1.0000 -1.0000 0718991 1582373260.80 151.5409 59.9912 32.0000 1.9906 1.9932 418.1847 418.8417 0.0985 -1.0000 -1.0000 0719053 1582373260.90 151.4405 59.9912 32.0000 1.9904 1.9930 418.3478 419.0043 0.0985 -1.0000 -1.0000 0719131 1582373261.00 151.4405 59.9912 32.0000 1.9895 1.9920 418.4342 419.0916 0.0986 -1.0000 -1.0000 0719194 1582373261.10 151.4405 59.9912 32.0000 1.9898 1.9924 418.3393 418.9974 0.0987 -1.0000 -1.0000 0719256 1582373261.20 151.4405 59.9912 32.0000 1.9898 1.9924 418.2391 418.8967 0.0986 -1.0000 -1.0000 0719319 1582373261.30 151.4405 59.9912 32.0000 1.9891 1.9917 418.3740 419.0320 0.0987 -1.0000 -1.0000 0719381 1582373261.40 151.5315 59.9912 32.0000 1.9889 1.9915 418.4245 419.0828 0.0987 -1.0000 -1.0000 0719460 1582373261.50 151.5315 59.9912 32.0000 1.9906 1.9932 418.3629 419.0215 0.0988 -1.0000 -1.0000 0719538 1582373261.60 151.5315 59.9912 32.0000 1.9902 1.9927 418.2774 418.9355 0.0987 -1.0000 -1.0000 0719600 1582373261.70 151.5315 59.9912 32.0000 1.9896 1.9922 418.3677 419.0260 0.0987 -1.0000 -1.0000 0719662 1582373261.80 151.5315 59.9912 32.0000 1.9897 1.9923 418.4875 419.1457 0.0987 -1.0000 -1.0000 0719803 1582373261.90 151.5315 59.9912 32.0000 1.9904 1.9930 418.4472 419.1057 0.0987 -1.0000 -1.0000 0719866 1582373262.00 151.5315 59.9912 32.0000 1.9914 1.9940 418.2130 418.8713 0.0987 -1.0000 -1.0000 0719928 1582373262.10 151.5315 59.9912 32.0000 1.9908 1.9933 418.2464 418.9045 0.0987 -1.0000 -1.0000 0719991 1582373262.20 151.5315 59.9912 32.0000 1.9900 1.9926 418.3927 419.0519 0.0989 -1.0000 -1.0000 0720053 1582373262.30 151.5315 59.9912 32.0000 1.9902 1.9928 418.5031 419.1627 0.0989 -1.0000 -1.0000 0720303 1582373262.40 151.5315 59.9912 32.0000 1.9906 1.9932 418.2937 418.9530 0.0988 -1.0000 -1.0000 0720381 1582373262.50 151.5398 59.9912 32.0000 1.9897 1.9923 418.3432 419.0020 0.0987 -1.0000 -1.0000 0720444 1582373262.60 151.5398 59.9912 32.0000 1.9902 1.9928 418.3881 419.0471 0.0989 -1.0000 -1.0000 0720506 1582373262.70 151.5398 59.9912 32.0000 1.9899 1.9924 418.4222 419.0807 0.0987 -1.0000 -1.0000 0720569 1582373262.80 151.5398 59.9912 32.0000 1.9902 1.9928 418.2775 418.9366 0.0988 -1.0000 -1.0000 0721053 1582373262.90 151.5398 59.9912 32.0000 1.9898 1.9924 418.2346 418.8928 0.0987 -1.0000 -1.0000 0721131 1582373263.00 151.5398 59.9912 32.0000 1.9897 1.9923 418.4091 419.0676 0.0987 -1.0000 -1.0000 0721178 1582373263.10 151.6149 59.9912 32.0000 1.9900 1.9925 418.4285 419.0886 0.0989 -1.0000 -1.0000 0721256 1582373263.20 151.6149 59.9912 32.0000 1.9907 1.9932 418.2360 418.8951 0.0989 -1.0000 -1.0000 0721335 1582373263.30 151.6149 59.9912 32.0000 1.9904 1.9930 418.1871 418.8468 0.0990 -1.0000 -1.0000 0721397 1582373263.40 151.6149 59.9912 32.0000 1.9901 1.9927 418.3933 419.0522 0.0988 -1.0000 -1.0000 0721569 1582373263.50 151.6149 59.9912 32.0000 1.9898 1.9923 418.4264 419.0854 0.0988 -1.0000 -1.0000 0721647 1582373263.60 151.5678 59.9912 32.0000 1.9918 1.9944 418.2824 418.9416 0.0988 -1.0000 -1.0000 0721709 1582373263.70 151.5057 59.9912 32.0000 1.9898 1.9924 418.3174 418.9772 0.0990 -1.0000 -1.0000 0721772 1582373263.80 151.5057 59.9912 32.0000 1.9892 1.9918 418.4166 419.0768 0.0989 -1.0000 -1.0000 0721850 1582373263.90 151.5057 59.9912 32.0000 1.9901 1.9927 418.2353 418.8952 0.0989 -1.0000 -1.0000 0722069 1582373264.00 151.5057 59.9912 32.0000 1.9902 1.9927 418.2121 418.8709 0.0987 -1.0000 -1.0000 0722131 1582373264.10 151.5057 59.9912 32.0000 1.9907 1.9933 418.0980 418.7570 0.0988 -1.0000 -1.0000 0722209 1582373264.20 151.4654 59.9912 32.0000 1.9892 1.9918 418.3026 418.9616 0.0989 -1.0000 -1.0000 0722272 1582373264.30 151.4643 59.9912 32.0000 1.9897 1.9923 418.4073 419.0672 0.0989 -1.0000 -1.0000 0722334 1582373264.40 151.4643 59.9912 32.0000 1.9904 1.9930 418.4507 419.1109 0.0989 -1.0000 -1.0000 0722569 1582373264.50 151.4643 59.9912 32.0000 1.9911 1.9937 418.1786 418.8373 0.0988 -1.0000 -1.0000 0722631 1582373264.60 151.4643 59.9912 32.0000 1.9904 1.9930 418.2750 418.9342 0.0988 -1.0000 -1.0000 0722694 1582373264.70 151.4600 59.9914 32.0000 1.9901 1.9927 418.3484 419.0080 0.0990 -1.0000 -1.0000 0722756 1582373264.80 151.4553 59.9917 32.0000 1.9905 1.9930 418.1838 418.8446 0.0991 -1.0000 -1.0000 0722819 1582373264.90 151.4553 59.9917 32.0000 1.9910 1.9935 418.1611 418.8208 0.0990 -1.0000 -1.0000 0723303 1582373265.00 151.4553 59.9917 32.0000 1.9898 1.9924 418.3442 419.0039 0.0989 -1.0000 -1.0000 0723366 1582373265.10 151.4553 59.9917 32.0000 1.9897 1.9923 418.4017 419.0619 0.0990 -1.0000 -1.0000 0723428 1582373265.20 151.4553 59.9917 32.0000 1.9898 1.9924 418.3212 418.9812 0.0990 -1.0000 -1.0000 0723506 1582373265.30 151.5334 59.9917 32.0000 1.9909 1.9935 418.1952 418.8544 0.0988 -1.0000 -1.0000 0723569 1582373265.40 151.5334 59.9917 32.0000 1.9908 1.9933 418.3090 418.9692 0.0989 -1.0000 -1.0000 0723787 1582373265.50 151.5334 59.9917 32.0000 1.9899 1.9925 418.3949 419.0536 0.0987 -1.0000 -1.0000 0723881 1582373265.60 151.5334 59.9917 32.0000 1.9889 1.9915 418.3417 419.0005 0.0988 -1.0000 -1.0000 0723944 1582373265.70 151.5334 59.9917 32.0000 1.9898 1.9924 418.2593 418.9187 0.0989 -1.0000 -1.0000 0724006 1582373265.80 151.5371 59.9917 32.0000 1.9905 1.9931 418.2870 418.9464 0.0989 -1.0000 -1.0000 0724069 1582373265.90 151.5381 59.9917 32.0000 1.9897 1.9922 418.4256 419.0853 0.0989 -1.0000 -1.0000 0724131 1582373266.00 151.5381 59.9917 32.0000 1.9900 1.9925 418.4222 419.0829 0.0991 -1.0000 -1.0000 0724897 1582373266.10 151.5381 59.9917 32.0000 1.9899 1.9925 418.1842 418.8444 0.0989 -1.0000 -1.0000 0724975 1582373266.20 151.5381 59.9917 32.0000 1.9902 1.9928 418.2707 418.9299 0.0987 -1.0000 -1.0000 0725038 1582373266.30 151.5381 59.9917 32.0000 1.9900 1.9925 418.3700 419.0287 0.0987 -1.0000 -1.0000 0725100 1582373266.40 151.5381 59.9917 32.0000 1.9895 1.9920 418.4786 419.1376 0.0988 -1.0000 -1.0000 0725162 1582373266.50 151.4463 59.9917 32.0000 1.9906 1.9932 418.4066 419.0658 0.0988 -1.0000 -1.0000 0725225 1582373266.60 151.4463 59.9917 32.0000 1.9900 1.9926 418.2731 418.9321 0.0988 -1.0000 -1.0000 0725303 1582373266.70 151.4463 59.9917 32.0000 1.9896 1.9922 418.1947 418.8527 0.0987 -1.0000 -1.0000 0725366 1582373266.80 151.4463 59.9917 32.0000 1.9899 1.9925 418.4532 419.1128 0.0989 -1.0000 -1.0000 0725428 1582373266.90 151.4463 59.9917 32.0000 1.9901 1.9927 418.4742 419.1336 0.0988 -1.0000 -1.0000 0725506 1582373267.00 151.4815 59.9917 32.0000 1.9897 1.9923 418.2727 418.9315 0.0988 -1.0000 -1.0000 0725569 1582373267.10 151.5417 59.9917 32.0000 1.9901 1.9927 418.3597 419.0194 0.0989 -1.0000 -1.0000 0725631 1582373267.20 151.5417 59.9917 32.0000 1.9894 1.9920 418.3866 419.0460 0.0988 -1.0000 -1.0000 0725709 1582373267.30 151.5417 59.9917 32.0000 1.9898 1.9923 418.3773 419.0361 0.0988 -1.0000 -1.0000 0725772 1582373267.40 151.5417 59.9917 32.0000 1.9907 1.9933 418.3046 418.9647 0.0989 -1.0000 -1.0000 0725819 1582373267.50 151.5417 59.9917 32.0000 1.9905 1.9931 418.2178 418.8770 0.0989 -1.0000 -1.0000 0725912 1582373267.60 151.5779 59.9917 32.0000 1.9906 1.9932 418.2442 418.9032 0.0988 -1.0000 -1.0000 0725975 1582373267.70 151.5779 59.9917 32.0000 1.9901 1.9927 418.3840 419.0433 0.0989 -1.0000 -1.0000 0726037 1582373267.80 151.5779 59.9917 32.0000 1.9901 1.9927 418.3734 419.0333 0.0989 -1.0000 -1.0000 0726116 1582373267.90 151.5779 59.9917 32.0000 1.9909 1.9935 418.2364 418.8952 0.0987 -1.0000 -1.0000 0726178 1582373268.00 151.5779 59.9917 32.0000 1.9904 1.9930 418.3053 418.9653 0.0989 -1.0000 -1.0000 0726303 1582373268.10 151.5756 59.9917 32.0000 1.9895 1.9920 418.2841 418.9433 0.0989 -1.0000 -1.0000 0726381 1582373268.20 151.5577 59.9917 32.0000 1.9905 1.9931 418.2710 418.9306 0.0989 -1.0000 -1.0000 0726444 1582373268.30 151.5577 59.9917 32.0000 1.9908 1.9934 418.2037 418.8633 0.0989 -1.0000 -1.0000 0726506 1582373268.40 151.5577 59.9917 32.0000 1.9901 1.9927 418.2074 418.8663 0.0988 -1.0000 -1.0000 0726584 1582373268.50 151.5577 59.9917 32.0000 1.9899 1.9925 418.3984 419.0579 0.0988 -1.0000 -1.0000 0726819 1582373268.60 151.5577 59.9917 32.0000 1.9899 1.9925 418.3818 419.0411 0.0989 -1.0000 -1.0000 0726881 1582373268.70 151.5577 59.9917 32.0000 1.9911 1.9937 418.2738 418.9319 0.0988 -1.0000 -1.0000 0726944 1582373268.80 151.5317 59.9917 32.0000 1.9910 1.9936 418.2567 418.9163 0.0989 -1.0000 -1.0000 0727022 1582373268.90 151.4922 59.9917 32.0000 1.9903 1.9929 418.4129 419.0729 0.0990 -1.0000 -1.0000 0727100 1582373269.00 151.4922 59.9917 32.0000 1.9902 1.9928 418.3541 419.0145 0.0990 -1.0000 -1.0000 0727162 1582373269.10 151.4922 59.9917 32.0000 1.9907 1.9933 418.2975 418.9562 0.0988 -1.0000 -1.0000 0727225 1582373269.20 151.4922 59.9917 32.0000 1.9907 1.9933 418.2109 418.8688 0.0986 -1.0000 -1.0000 0727303 1582373269.30 151.4922 59.9917 32.0000 1.9904 1.9930 418.3640 419.0221 0.0987 -1.0000 -1.0000 0727366 1582373269.40 151.4922 59.9917 32.0000 1.9905 1.9930 418.4138 419.0719 0.0987 -1.0000 -1.0000 0727428 1582373269.50 151.4908 59.9917 32.0000 1.9908 1.9934 418.1209 418.7792 0.0987 -1.0000 -1.0000 0727819 1582373269.60 151.4908 59.9917 32.0000 1.9907 1.9932 418.2977 418.9555 0.0988 -1.0000 -1.0000 0727881 1582373269.70 151.4908 59.9917 32.0000 1.9902 1.9928 418.4799 419.1375 0.0986 -1.0000 -1.0000 0727944 1582373269.80 151.4908 59.9917 32.0000 1.9906 1.9932 418.3631 419.0219 0.0988 -1.0000 -1.0000 0728006 1582373269.90 151.4908 59.9917 32.0000 1.9913 1.9939 418.2484 418.9074 0.0988 -1.0000 -1.0000 0728069 1582373270.00 151.6063 59.9917 32.0000 1.9907 1.9933 418.3065 418.9654 0.0988 -1.0000 -1.0000 0728131 1582373270.10 151.6696 59.9917 32.0000 1.9908 1.9934 418.4389 419.0979 0.0987 -1.0000 -1.0000 0728366 1582373270.20 151.6696 59.9917 32.0000 1.9909 1.9935 418.4413 419.0995 0.0986 -1.0000 -1.0000 0728428 1582373270.30 151.6696 59.9917 32.0000 1.9912 1.9938 418.3187 418.9771 0.0988 -1.0000 -1.0000 0728491 1582373270.40 151.6696 59.9917 32.0000 1.9910 1.9936 418.2668 418.9246 0.0986 -1.0000 -1.0000 0728569 1582373270.50 151.6696 59.9917 32.0000 1.9915 1.9940 418.5040 419.1617 0.0986 -1.0000 -1.0000 0728631 1582373270.60 151.6813 59.9917 32.0000 1.9912 1.9938 418.3235 418.9814 0.0987 -1.0000 -1.0000 0729038 1582373270.70 151.6815 59.9917 32.0000 1.9920 1.9946 418.2953 418.9543 0.0988 -1.0000 -1.0000 0729100 1582373270.80 151.6815 59.9917 32.0000 1.9908 1.9934 418.5741 419.2333 0.0987 -1.0000 -1.0000 0729162 1582373270.90 151.6815 59.9917 32.0000 1.9903 1.9929 418.5075 419.1660 0.0987 -1.0000 -1.0000 0729241 1582373271.00 151.6815 59.9917 32.0000 1.9910 1.9936 418.4162 419.0751 0.0988 -1.0000 -1.0000 0729303 1582373271.10 151.6815 59.9917 32.0000 1.9915 1.9941 418.3884 419.0467 0.0987 -1.0000 -1.0000 0729366 1582373271.20 151.5060 59.9917 32.0000 1.9911 1.9937 418.4223 419.0800 0.0986 -1.0000 -1.0000 0729444 1582373271.30 151.4696 59.9917 32.0000 1.9899 1.9925 418.5284 419.1875 0.0989 -1.0000 -1.0000 0729506 1582373271.40 151.4696 59.9917 32.0000 1.9903 1.9929 418.3650 419.0221 0.0985 -1.0000 -1.0000 0729569 1582373271.50 151.4696 59.9917 32.0000 1.9906 1.9932 418.2853 418.9434 0.0987 -1.0000 -1.0000 0729631 1582373271.60 151.4696 59.9917 32.0000 1.9907 1.9933 418.4010 419.0594 0.0987 -1.0000 -1.0000 0730069 1582373271.70 151.4696 59.9917 32.0000 1.9899 1.9925 418.4783 419.1370 0.0988 -1.0000 -1.0000 0730131 1582373271.80 151.4847 59.9917 32.0000 1.9906 1.9932 418.3595 419.0174 0.0986 -1.0000 -1.0000 0730209 1582373271.90 151.4847 59.9917 32.0000 1.9909 1.9935 418.3844 419.0410 0.0985 -1.0000 -1.0000 0730272 1582373272.00 151.4847 59.9917 32.0000 1.9903 1.9929 418.4171 419.0751 0.0987 -1.0000 -1.0000 0730334 1582373272.10 151.4847 59.9917 32.0000 1.9895 1.9920 418.4766 419.1343 0.0985 -1.0000 -1.0000 0730412 1582373272.20 151.4847 59.9917 32.0000 1.9895 1.9921 418.3937 419.0508 0.0986 -1.0000 -1.0000 0730475 1582373272.30 151.5510 59.9917 32.0000 1.9902 1.9928 418.3024 418.9603 0.0986 -1.0000 -1.0000 0730537 1582373272.40 151.5510 59.9917 32.0000 1.9897 1.9923 418.3634 419.0212 0.0987 -1.0000 -1.0000 0730600 1582373272.50 151.5510 59.9917 32.0000 1.9891 1.9917 418.5043 419.1629 0.0987 -1.0000 -1.0000 0730662 1582373272.60 151.5510 59.9917 32.0000 1.9898 1.9924 418.4126 419.0706 0.0986 -1.0000 -1.0000 0730803 1582373272.70 151.5510 59.9917 32.0000 1.9907 1.9933 418.2151 418.8729 0.0987 -1.0000 -1.0000 0730866 1582373272.80 151.5510 59.9917 32.0000 1.9901 1.9927 418.3636 419.0208 0.0985 -1.0000 -1.0000 0730928 1582373272.90 151.5510 59.9917 32.0000 1.9895 1.9921 418.4126 419.0704 0.0986 -1.0000 -1.0000 0731006 1582373273.00 151.5159 59.9917 32.0000 1.9899 1.9925 418.4059 419.0628 0.0985 -1.0000 -1.0000 0731069 1582373273.10 151.4790 59.9917 32.0000 1.9898 1.9924 418.1871 418.8439 0.0985 -1.0000 -1.0000 0731319 1582373273.20 151.4318 59.9917 32.0000 1.9896 1.9921 418.2181 418.8746 0.0985 -1.0000 -1.0000 0731381 1582373273.30 151.4318 59.9917 32.0000 1.9894 1.9919 418.3943 419.0517 0.0985 -1.0000 -1.0000 0731444 1582373273.40 151.4318 59.9917 32.0000 1.9890 1.9916 418.4866 419.1437 0.0985 -1.0000 -1.0000 0731506 1582373273.50 151.4318 59.9917 32.0000 1.9899 1.9924 418.3649 419.0221 0.0985 -1.0000 -1.0000 0731584 1582373273.60 151.4318 59.9917 32.0000 1.9902 1.9928 418.2035 418.8596 0.0985 -1.0000 -1.0000 0731647 1582373273.70 151.4318 59.9917 32.0000 1.9895 1.9921 418.3707 419.0270 0.0983 -1.0000 -1.0000 0732335 1582373273.80 151.4318 59.9917 32.0000 1.9897 1.9923 418.4075 419.0634 0.0983 -1.0000 -1.0000 0732397 1582373273.90 151.4318 59.9917 32.0000 1.9898 1.9924 418.2869 418.9428 0.0984 -1.0000 -1.0000 0732459 1582373274.00 151.4318 59.9917 32.0000 1.9893 1.9918 418.3121 418.9690 0.0986 -1.0000 -1.0000 0732522 1582373274.10 151.5013 59.9917 32.0000 1.9898 1.9924 418.3852 419.0416 0.0983 -1.0000 -1.0000 0732600 1582373274.20 151.5106 59.9917 32.0000 1.9896 1.9922 418.5056 419.1611 0.0983 -1.0000 -1.0000 0732662 1582373274.30 151.5106 59.9917 32.0000 1.9906 1.9932 418.2915 418.9477 0.0985 -1.0000 -1.0000 0732725 1582373274.40 151.5106 59.9917 32.0000 1.9903 1.9928 418.2496 418.9048 0.0982 -1.0000 -1.0000 0732803 1582373274.50 151.5106 59.9917 32.0000 1.9897 1.9923 418.3185 418.9751 0.0984 -1.0000 -1.0000 0732866 1582373274.60 151.5106 59.9917 32.0000 1.9900 1.9926 418.4440 419.1008 0.0985 -1.0000 -1.0000 0732944 1582373274.70 151.5071 59.9918 32.0000 1.9904 1.9930 418.2811 418.9370 0.0983 -1.0000 -1.0000 0733053 1582373274.80 151.5071 59.9918 32.0000 1.9905 1.9931 418.2852 418.9408 0.0984 -1.0000 -1.0000 0733131 1582373274.90 151.5071 59.9918 32.0000 1.9904 1.9930 418.3515 419.0091 0.0985 -1.0000 -1.0000 0733194 1582373275.00 151.5071 59.9918 32.0000 1.9890 1.9916 418.4527 419.1090 0.0983 -1.0000 -1.0000 0733256 1582373275.10 151.5071 59.9918 32.0000 1.9901 1.9926 418.2273 418.8831 0.0983 -1.0000 -1.0000 0733319 1582373275.20 151.4156 59.9918 32.0000 1.9901 1.9927 418.2595 418.9141 0.0983 -1.0000 -1.0000 0733553 1582373275.30 151.3845 59.9918 32.0000 1.9892 1.9917 418.3490 419.0049 0.0982 -1.0000 -1.0000 0733616 1582373275.40 151.3845 59.9918 32.0000 1.9893 1.9919 418.3029 418.9577 0.0982 -1.0000 -1.0000 0733694 1582373275.50 151.3845 59.9918 32.0000 1.9906 1.9931 418.2348 418.8900 0.0983 -1.0000 -1.0000 0733756 1582373275.60 151.3845 59.9918 32.0000 1.9902 1.9928 418.1924 418.8485 0.0984 -1.0000 -1.0000 0733819 1582373275.70 151.3845 59.9918 32.0000 1.9897 1.9922 418.2445 418.8997 0.0982 -1.0000 -1.0000 0733881 1582373275.80 151.3845 59.9918 32.0000 1.9892 1.9918 418.3176 418.9724 0.0982 -1.0000 -1.0000 0733959 1582373275.90 151.3845 59.9918 32.0000 1.9897 1.9923 418.3643 419.0205 0.0984 -1.0000 -1.0000 0734022 1582373276.00 151.3845 59.9918 32.0000 1.9900 1.9926 418.2210 418.8775 0.0985 -1.0000 -1.0000 0734084 1582373276.10 151.3845 59.9918 32.0000 1.9900 1.9926 418.1171 418.7721 0.0983 -1.0000 -1.0000 0734162 1582373276.20 151.3845 59.9918 32.0000 1.9895 1.9921 418.3078 418.9633 0.0982 -1.0000 -1.0000 0734600 1582373276.30 151.3845 59.9918 32.0000 1.9907 1.9933 418.3349 418.9903 0.0983 -1.0000 -1.0000 0734678 1582373276.40 151.4773 59.9918 32.0000 1.9904 1.9929 418.2615 418.9159 0.0981 -1.0000 -1.0000 0734741 1582373276.50 151.4773 59.9918 32.0000 1.9907 1.9933 418.2250 418.8798 0.0982 -1.0000 -1.0000 0734803 1582373276.60 151.4773 59.9918 32.0000 1.9893 1.9919 418.4611 419.1159 0.0982 -1.0000 -1.0000 0734881 1582373276.70 151.4773 59.9918 32.0000 1.9899 1.9925 418.4329 419.0895 0.0985 -1.0000 -1.0000 0734944 1582373276.80 151.4773 59.9918 32.0000 1.9902 1.9928 418.2285 418.8845 0.0983 -1.0000 -1.0000 0735006 1582373276.90 151.5626 59.9918 32.0000 1.9907 1.9933 418.2372 418.8921 0.0982 -1.0000 -1.0000 0735084 1582373277.00 151.5626 59.9918 32.0000 1.9898 1.9923 418.4556 419.1103 0.0981 -1.0000 -1.0000 0735147 1582373277.10 151.5626 59.9918 32.0000 1.9898 1.9924 418.4404 419.0948 0.0982 -1.0000 -1.0000 0735209 1582373277.20 151.5626 59.9918 32.0000 1.9905 1.9931 418.2190 418.8747 0.0983 -1.0000 -1.0000 0735303 1582373277.30 151.5626 59.9918 32.0000 1.9905 1.9930 418.1721 418.8275 0.0984 -1.0000 -1.0000 0735366 1582373277.40 151.5626 59.9918 32.0000 1.9905 1.9930 418.4358 419.0915 0.0983 -1.0000 -1.0000 0735428 1582373277.50 151.5583 59.9918 32.0000 1.9903 1.9929 418.2515 418.9066 0.0982 -1.0000 -1.0000 0735491 1582373277.60 151.4289 59.9918 32.0000 1.9912 1.9938 418.3160 418.9706 0.0982 -1.0000 -1.0000 0735553 1582373277.70 151.4289 59.9918 32.0000 1.9896 1.9922 418.3578 419.0123 0.0981 -1.0000 -1.0000 0735616 1582373277.80 151.4289 59.9918 32.0000 1.9895 1.9920 418.4593 419.1152 0.0983 -1.0000 -1.0000 0735819 1582373277.90 151.4289 59.9918 32.0000 1.9905 1.9930 418.3661 419.0204 0.0982 -1.0000 -1.0000 0735881 1582373278.00 151.4289 59.9918 32.0000 1.9907 1.9933 418.2413 418.8966 0.0983 -1.0000 -1.0000 0735944 1582373278.10 151.4289 59.9918 32.0000 1.9898 1.9924 418.4507 419.1069 0.0983 -1.0000 -1.0000 0736006 1582373278.20 151.4289 59.9918 32.0000 1.9901 1.9927 418.4389 419.0933 0.0981 -1.0000 -1.0000 0736069 1582373278.30 151.4289 59.9918 32.0000 1.9911 1.9936 418.3906 419.0452 0.0981 -1.0000 -1.0000 0736319 1582373278.40 151.4289 59.9918 32.0000 1.9898 1.9924 418.2798 418.9344 0.0982 -1.0000 -1.0000 0736381 1582373278.50 151.4289 59.9918 32.0000 1.9893 1.9919 418.3623 419.0164 0.0981 -1.0000 -1.0000 0736444 1582373278.60 151.4289 59.9918 32.0000 1.9904 1.9930 418.3638 419.0189 0.0982 -1.0000 -1.0000 0736522 1582373278.70 151.5603 59.9918 32.0000 1.9904 1.9930 418.2454 418.9001 0.0981 -1.0000 -1.0000 0736584 1582373278.80 151.5603 59.9918 32.0000 1.9904 1.9930 418.3847 419.0397 0.0982 -1.0000 -1.0000 0737319 1582373278.90 151.5603 59.9918 32.0000 1.9898 1.9924 418.5273 419.1815 0.0981 -1.0000 -1.0000 0737397 1582373279.00 151.5603 59.9918 32.0000 1.9900 1.9926 418.4431 419.0981 0.0981 -1.0000 -1.0000 0737459 1582373279.10 151.5603 59.9918 32.0000 1.9909 1.9934 418.2783 418.9338 0.0984 -1.0000 -1.0000 0737522 1582373279.20 151.5603 59.9918 32.0000 1.9902 1.9927 418.2706 418.9237 0.0980 -1.0000 -1.0000 0737584 1582373279.30 151.5552 59.9918 32.0000 1.9887 1.9913 418.4470 419.1016 0.0981 -1.0000 -1.0000 0737647 1582373279.40 151.5552 59.9918 32.0000 1.9898 1.9924 418.4211 419.0753 0.0980 -1.0000 -1.0000 0737725 1582373279.50 151.5552 59.9918 32.0000 1.9909 1.9934 418.3029 418.9566 0.0980 -1.0000 -1.0000 0737787 1582373279.60 151.5552 59.9918 32.0000 1.9914 1.9940 418.2306 418.8839 0.0980 -1.0000 -1.0000 0737850 1582373279.70 151.5552 59.9918 32.0000 1.9900 1.9926 418.3974 419.0515 0.0981 -1.0000 -1.0000 0737912 1582373279.80 151.5552 59.9918 32.0000 1.9901 1.9926 418.3472 419.0023 0.0982 -1.0000 -1.0000 0738069 1582373279.90 151.4861 59.9916 32.0000 1.9907 1.9933 418.3802 419.0341 0.0980 -1.0000 -1.0000 0738131 1582373280.00 151.4861 59.9916 32.0000 1.9905 1.9931 418.3007 418.9544 0.0980 -1.0000 -1.0000 0738194 1582373280.10 151.4861 59.9916 32.0000 1.9883 1.9908 418.4599 419.1139 0.0980 -1.0000 -1.0000 0738256 1582373280.20 151.4861 59.9916 32.0000 1.9902 1.9927 418.3969 419.0509 0.0981 -1.0000 -1.0000 0738319 1582373280.30 151.4861 59.9916 32.0000 1.9901 1.9926 418.1663 418.8203 0.0981 -1.0000 -1.0000 0738381 1582373280.40 151.4861 59.9916 32.0000 1.9904 1.9930 418.3086 418.9623 0.0980 -1.0000 -1.0000 0738459 1582373280.50 151.4861 59.9916 32.0000 1.9901 1.9927 418.5019 419.1557 0.0980 -1.0000 -1.0000 0738522 1582373280.60 151.4800 59.9916 32.0000 1.9896 1.9921 418.4707 419.1236 0.0979 -1.0000 -1.0000 0738600 1582373280.70 151.4800 59.9916 32.0000 1.9903 1.9928 418.3245 418.9770 0.0979 -1.0000 -1.0000 0738662 1582373280.80 151.4800 59.9916 32.0000 1.9908 1.9933 418.3396 418.9923 0.0979 -1.0000 -1.0000 0738725 1582373280.90 151.4800 59.9916 32.0000 1.9903 1.9929 418.4722 419.1249 0.0978 -1.0000 -1.0000 0738803 1582373281.00 151.4800 59.9916 32.0000 1.9899 1.9925 418.5062 419.1595 0.0980 -1.0000 -1.0000 0738866 1582373281.10 151.5417 59.9916 32.0000 1.9915 1.9940 418.3586 419.0124 0.0980 -1.0000 -1.0000 0738928 1582373281.20 151.5858 59.9916 32.0000 1.9914 1.9940 418.4049 419.0581 0.0979 -1.0000 -1.0000 0739006 1582373281.30 151.5858 59.9916 32.0000 1.9901 1.9927 418.5100 419.1626 0.0979 -1.0000 -1.0000 0739069 1582373281.40 151.5858 59.9916 32.0000 1.9908 1.9934 418.4114 419.0652 0.0980 -1.0000 -1.0000 0739131 1582373281.50 151.5858 59.9916 32.0000 1.9911 1.9937 418.3251 418.9785 0.0980 -1.0000 -1.0000 0739194 1582373281.60 151.5858 59.9916 32.0000 1.9910 1.9935 418.4242 419.0768 0.0978 -1.0000 -1.0000 0739272 1582373281.70 151.5938 59.9916 32.0000 1.9903 1.9928 418.6055 419.2583 0.0978 -1.0000 -1.0000 0739335 1582373281.80 151.5938 59.9916 32.0000 1.9910 1.9935 418.2937 418.9462 0.0979 -1.0000 -1.0000 0739397 1582373281.90 151.5938 59.9916 32.0000 1.9912 1.9938 418.2809 418.9336 0.0978 -1.0000 -1.0000 0740037 1582373282.00 151.5938 59.9916 32.0000 1.9906 1.9931 418.4011 419.0527 0.0978 -1.0000 -1.0000 0740100 1582373282.10 151.5938 59.9916 32.0000 1.9903 1.9929 418.4337 419.0873 0.0979 -1.0000 -1.0000 0740178 1582373282.20 151.5246 59.9916 32.0000 1.9910 1.9936 418.3191 418.9717 0.0978 -1.0000 -1.0000 0740241 1582373282.30 151.5246 59.9916 32.0000 1.9910 1.9936 418.3929 419.0456 0.0979 -1.0000 -1.0000 0740303 1582373282.40 151.5246 59.9916 32.0000 1.9902 1.9928 418.4222 419.0750 0.0978 -1.0000 -1.0000 0740584 1582373282.50 151.5246 59.9916 32.0000 1.9909 1.9935 418.3851 419.0373 0.0977 -1.0000 -1.0000 0740647 1582373282.60 151.5246 59.9916 32.0000 1.9904 1.9930 418.3234 418.9754 0.0978 -1.0000 -1.0000 0740741 1582373282.70 151.5246 59.9916 32.0000 1.9908 1.9933 418.5423 419.1945 0.0977 -1.0000 -1.0000 0740803 1582373282.80 151.5336 59.9916 32.0000 1.9915 1.9941 418.5396 419.1922 0.0978 -1.0000 -1.0000 0740866 1582373282.90 151.5336 59.9916 32.0000 1.9918 1.9943 418.2714 418.9237 0.0978 -1.0000 -1.0000 0741100 1582373283.00 151.5336 59.9916 32.0000 1.9912 1.9938 418.3998 419.0527 0.0979 -1.0000 -1.0000 0741162 1582373283.10 151.5336 59.9916 32.0000 1.9904 1.9930 418.4414 419.0945 0.0979 -1.0000 -1.0000 0741225 1582373283.20 151.5336 59.9916 32.0000 1.9895 1.9921 418.4849 419.1378 0.0979 -1.0000 -1.0000 0741287 1582373283.30 151.6039 59.9916 32.0000 1.9905 1.9931 418.3388 418.9925 0.0981 -1.0000 -1.0000 0741350 1582373283.40 151.6039 59.9916 32.0000 1.9900 1.9925 418.4351 419.0887 0.0979 -1.0000 -1.0000 0741412 1582373283.50 151.6039 59.9916 32.0000 1.9899 1.9924 418.5413 419.1951 0.0979 -1.0000 -1.0000 0741491 1582373283.60 151.6039 59.9916 32.0000 1.9903 1.9929 418.4592 419.1119 0.0979 -1.0000 -1.0000 0741553 1582373283.70 151.6039 59.9916 32.0000 1.9905 1.9931 418.2635 418.9160 0.0978 -1.0000 -1.0000 0741616 1582373283.80 151.5569 59.9916 32.0000 1.9900 1.9926 418.3216 418.9746 0.0979 -1.0000 -1.0000 0741694 1582373283.90 151.4799 59.9916 32.0000 1.9903 1.9928 418.4537 419.1069 0.0979 -1.0000 -1.0000 0742069 1582373284.00 151.4799 59.9916 32.0000 1.9901 1.9927 418.5067 419.1598 0.0979 -1.0000 -1.0000 0742131 1582373284.10 151.4799 59.9916 32.0000 1.9903 1.9928 418.2339 418.8873 0.0979 -1.0000 -1.0000 0742194 1582373284.20 151.4799 59.9916 32.0000 1.9907 1.9932 418.3170 418.9704 0.0980 -1.0000 -1.0000 0742256 1582373284.30 151.4799 59.9916 32.0000 1.9901 1.9927 418.4151 419.0675 0.0977 -1.0000 -1.0000 0742335 1582373284.40 151.5194 59.9916 32.0000 1.9904 1.9929 418.3768 419.0300 0.0979 -1.0000 -1.0000 0742397 1582373284.50 151.5562 59.9916 32.0000 1.9917 1.9943 418.3273 418.9800 0.0978 -1.0000 -1.0000 0742459 1582373284.60 151.5562 59.9916 32.0000 1.9914 1.9940 418.3233 418.9759 0.0979 -1.0000 -1.0000 0742538 1582373284.70 151.5562 59.9916 32.0000 1.9911 1.9936 418.5097 419.1637 0.0980 -1.0000 -1.0000 0742600 1582373284.80 151.5562 59.9916 32.0000 1.9909 1.9935 418.4679 419.1220 0.0980 -1.0000 -1.0000 0742662 1582373284.90 151.5562 59.9916 32.0000 1.9914 1.9939 418.2556 418.9089 0.0980 -1.0000 -1.0000 0742881 1582373285.00 151.6077 59.9914 32.0000 1.9911 1.9937 418.2399 418.8939 0.0981 -1.0000 -1.0000 0742944 1582373285.10 151.6077 59.9914 32.0000 1.9906 1.9931 418.5182 419.1729 0.0981 -1.0000 -1.0000 0743006 1582373285.20 151.6077 59.9914 32.0000 1.9901 1.9926 418.4604 419.1142 0.0979 -1.0000 -1.0000 0743084 1582373285.30 151.6077 59.9914 32.0000 1.9911 1.9936 418.2771 418.9297 0.0979 -1.0000 -1.0000 0743147 1582373285.40 151.6077 59.9914 32.0000 1.9909 1.9935 418.2581 418.9109 0.0980 -1.0000 -1.0000 0743209 1582373285.50 151.5520 59.9914 32.0000 1.9900 1.9926 418.4196 419.0746 0.0982 -1.0000 -1.0000 0744084 1582373285.60 151.5520 59.9914 32.0000 1.9911 1.9936 418.3908 419.0458 0.0981 -1.0000 -1.0000 0744147 1582373285.70 151.5520 59.9914 32.0000 1.9904 1.9929 418.3400 418.9934 0.0980 -1.0000 -1.0000 0744209 1582373285.80 151.5520 59.9914 32.0000 1.9900 1.9926 418.2047 418.8581 0.0979 -1.0000 -1.0000 0744272 1582373285.90 151.5520 59.9914 32.0000 1.9904 1.9930 418.3788 419.0327 0.0980 -1.0000 -1.0000 0744335 1582373286.00 151.5520 59.9914 32.0000 1.9892 1.9918 418.4626 419.1173 0.0981 -1.0000 -1.0000 0744397 1582373286.10 151.4804 59.9914 32.0000 1.9889 1.9915 418.3588 419.0117 0.0979 -1.0000 -1.0000 0744475 1582373286.20 151.4804 59.9914 32.0000 1.9907 1.9933 418.3475 419.0009 0.0980 -1.0000 -1.0000 0744553 1582373286.30 151.4804 59.9914 32.0000 1.9898 1.9924 418.3819 419.0350 0.0979 -1.0000 -1.0000 0744616 1582373286.40 151.4804 59.9914 32.0000 1.9899 1.9925 418.4239 419.0758 0.0978 -1.0000 -1.0000 0744694 1582373286.50 151.4804 59.9914 32.0000 1.9893 1.9919 418.5201 419.1738 0.0980 -1.0000 -1.0000 0744756 1582373286.60 151.4911 59.9914 32.0000 1.9899 1.9924 418.3738 419.0265 0.0978 -1.0000 -1.0000 0744819 1582373286.70 151.4921 59.9914 32.0000 1.9898 1.9923 418.3221 418.9741 0.0979 -1.0000 -1.0000 0744881 1582373286.80 151.4921 59.9914 32.0000 1.9905 1.9930 418.5622 419.2170 0.0980 -1.0000 -1.0000 0744944 1582373286.90 151.4921 59.9914 32.0000 1.9898 1.9924 418.5440 419.1972 0.0979 -1.0000 -1.0000 0745022 1582373287.00 151.4921 59.9914 32.0000 1.9910 1.9935 418.2985 418.9513 0.0979 -1.0000 -1.0000 0745084 1582373287.10 151.4872 59.9914 32.0000 1.9908 1.9933 418.3606 419.0138 0.0979 -1.0000 -1.0000 0745147 1582373287.20 151.4503 59.9914 32.0000 1.9899 1.9924 418.5081 419.1609 0.0979 -1.0000 -1.0000 0745225 1582373287.30 151.4503 59.9914 32.0000 1.9900 1.9925 418.4630 419.1171 0.0981 -1.0000 -1.0000 0745287 1582373287.40 151.4503 59.9914 32.0000 1.9904 1.9930 418.3209 418.9750 0.0981 -1.0000 -1.0000 0745350 1582373287.50 151.4503 59.9914 32.0000 1.9902 1.9928 418.3385 418.9925 0.0980 -1.0000 -1.0000 0745412 1582373287.60 151.4503 59.9914 32.0000 1.9889 1.9915 418.5110 419.1649 0.0980 -1.0000 -1.0000 0745475 1582373287.70 151.5184 59.9914 32.0000 1.9895 1.9920 418.4685 419.1223 0.0980 -1.0000 -1.0000 0745538 1582373287.80 151.5184 59.9914 32.0000 1.9907 1.9932 418.3874 419.0403 0.0979 -1.0000 -1.0000 0745616 1582373287.90 151.5184 59.9914 32.0000 1.9902 1.9927 418.4344 419.0882 0.0980 -1.0000 -1.0000 0745678 1582373288.00 151.5184 59.9914 32.0000 1.9890 1.9915 418.5713 419.2254 0.0980 -1.0000 -1.0000 0745850 1582373288.10 151.5184 59.9914 32.0000 1.9892 1.9918 418.3590 419.0124 0.0980 -1.0000 -1.0000 0745928 1582373288.20 151.5164 59.9914 32.0000 1.9902 1.9927 418.2192 418.8722 0.0979 -1.0000 -1.0000 0745991 1582373288.30 151.5143 59.9914 32.0000 1.9903 1.9929 418.3246 418.9773 0.0978 -1.0000 -1.0000 0746053 1582373288.40 151.5143 59.9914 32.0000 1.9900 1.9925 418.6597 419.3134 0.0979 -1.0000 -1.0000 0746131 1582373288.50 151.5143 59.9914 32.0000 1.9896 1.9922 418.5115 419.1645 0.0978 -1.0000 -1.0000 0746194 1582373288.60 151.5143 59.9914 32.0000 1.9898 1.9924 418.2858 418.9396 0.0981 -1.0000 -1.0000 0746381 1582373288.70 151.5143 59.9914 32.0000 1.9906 1.9932 418.2609 418.9154 0.0981 -1.0000 -1.0000 0746428 1582373288.80 151.4305 59.9914 32.0000 1.9897 1.9923 418.4339 419.0876 0.0980 -1.0000 -1.0000 0746491 1582373288.90 151.4305 59.9914 32.0000 1.9895 1.9921 418.5227 419.1767 0.0980 -1.0000 -1.0000 0746569 1582373289.00 151.4305 59.9914 32.0000 1.9900 1.9925 418.2612 418.9149 0.0980 -1.0000 -1.0000 0746631 1582373289.10 151.4305 59.9914 32.0000 1.9901 1.9927 418.4758 419.1302 0.0981 -1.0000 -1.0000 0746881 1582373289.20 151.4305 59.9914 32.0000 1.9896 1.9922 418.5070 419.1614 0.0981 -1.0000 -1.0000 0746959 1582373289.30 151.5121 59.9914 32.0000 1.9905 1.9931 418.4635 419.1171 0.0979 -1.0000 -1.0000 0747022 1582373289.40 151.5121 59.9914 32.0000 1.9908 1.9934 418.3088 418.9630 0.0981 -1.0000 -1.0000 0747084 1582373289.50 151.5121 59.9914 32.0000 1.9904 1.9930 418.4479 419.1016 0.0981 -1.0000 -1.0000 0747162 1582373289.60 151.5121 59.9914 32.0000 1.9902 1.9928 418.5322 419.1870 0.0981 -1.0000 -1.0000 0748022 1582373289.70 151.5121 59.9914 32.0000 1.9900 1.9926 418.4400 419.0943 0.0981 -1.0000 -1.0000 0748084 1582373289.80 151.5164 59.9913 32.0000 1.9908 1.9934 418.3163 418.9701 0.0981 -1.0000 -1.0000 0748147 1582373289.90 151.5378 59.9908 32.0000 1.9898 1.9924 418.3541 419.0079 0.0980 -1.0000 -1.0000 0748209 1582373290.00 151.5378 59.9908 32.0000 1.9887 1.9913 418.4989 419.1529 0.0981 -1.0000 -1.0000 0748272 1582373290.10 151.5378 59.9908 32.0000 1.9892 1.9918 418.4426 419.0971 0.0981 -1.0000 -1.0000 0748350 1582373290.20 151.5378 59.9908 32.0000 1.9897 1.9922 418.3051 418.9599 0.0981 -1.0000 -1.0000 0748412 1582373290.30 151.5378 59.9908 32.0000 1.9897 1.9923 418.3630 419.0173 0.0981 -1.0000 -1.0000 0748475 1582373290.40 151.5378 59.9908 32.0000 1.9889 1.9915 418.4949 419.1497 0.0981 -1.0000 -1.0000 0748553 1582373290.50 151.5378 59.9908 32.0000 1.9903 1.9928 418.3844 419.0386 0.0981 -1.0000 -1.0000 0748616 1582373290.60 151.5378 59.9908 32.0000 1.9909 1.9935 418.3154 418.9694 0.0980 -1.0000 -1.0000 0748678 1582373290.70 151.5378 59.9908 32.0000 1.9903 1.9929 418.2817 418.9350 0.0980 -1.0000 -1.0000 0748741 1582373290.80 151.5378 59.9908 32.0000 1.9896 1.9921 418.4052 419.0603 0.0982 -1.0000 -1.0000 0748803 1582373290.90 151.5131 59.9908 32.0000 1.9893 1.9918 418.4318 419.0863 0.0981 -1.0000 -1.0000 0748897 1582373291.00 151.4870 59.9908 32.0000 1.9901 1.9927 418.3181 418.9718 0.0980 -1.0000 -1.0000 0748959 1582373291.10 151.4870 59.9908 32.0000 1.9909 1.9935 418.3268 418.9827 0.0983 -1.0000 -1.0000 0749084 1582373291.20 151.4870 59.9908 32.0000 1.9908 1.9933 418.4798 419.1349 0.0982 -1.0000 -1.0000 0749147 1582373291.30 151.4870 59.9908 32.0000 1.9901 1.9926 418.4335 419.0884 0.0981 -1.0000 -1.0000 0749209 1582373291.40 151.4870 59.9908 32.0000 1.9908 1.9934 418.3448 418.9992 0.0981 -1.0000 -1.0000 0749272 1582373291.50 151.5308 59.9908 32.0000 1.9897 1.9923 418.4050 419.0617 0.0984 -1.0000 -1.0000 0749350 1582373291.60 151.5308 59.9908 32.0000 1.9900 1.9926 418.5088 419.1639 0.0982 -1.0000 -1.0000 0749569 1582373291.70 151.5308 59.9908 32.0000 1.9907 1.9933 418.3414 418.9958 0.0981 -1.0000 -1.0000 0749631 1582373291.80 151.5308 59.9908 32.0000 1.9906 1.9931 418.2354 418.8891 0.0981 -1.0000 -1.0000 0749709 1582373291.90 151.5308 59.9908 32.0000 1.9890 1.9916 418.3760 419.0310 0.0982 -1.0000 -1.0000 0749772 1582373292.00 151.5760 59.9908 32.0000 1.9899 1.9925 418.4639 419.1188 0.0982 -1.0000 -1.0000 0749834 1582373292.10 151.5810 59.9908 32.0000 1.9905 1.9930 418.2778 418.9322 0.0981 -1.0000 -1.0000 0749912 1582373292.20 151.5810 59.9908 32.0000 1.9904 1.9930 418.2674 418.9220 0.0981 -1.0000 -1.0000 0750084 1582373292.30 151.5810 59.9908 32.0000 1.9898 1.9923 418.2866 418.9411 0.0982 -1.0000 -1.0000 0750147 1582373292.40 151.5810 59.9908 32.0000 1.9900 1.9925 418.4476 419.1020 0.0981 -1.0000 -1.0000 0750225 1582373292.50 151.5810 59.9908 32.0000 1.9904 1.9930 418.3388 418.9931 0.0981 -1.0000 -1.0000 0750287 1582373292.60 151.5694 59.9908 32.0000 1.9904 1.9930 418.3637 419.0192 0.0983 -1.0000 -1.0000 0750366 1582373292.70 151.5694 59.9908 32.0000 1.9904 1.9930 418.5046 419.1601 0.0982 -1.0000 -1.0000 0750584 1582373292.80 151.5694 59.9908 32.0000 1.9913 1.9939 418.4657 419.1206 0.0982 -1.0000 -1.0000 0750647 1582373292.90 151.5694 59.9908 32.0000 1.9918 1.9944 418.3589 419.0137 0.0982 -1.0000 -1.0000 0750725 1582373293.00 151.5694 59.9908 32.0000 1.9909 1.9935 418.3528 419.0079 0.0982 -1.0000 -1.0000 0750787 1582373293.10 151.6945 59.9908 32.0000 1.9899 1.9924 418.4949 419.1499 0.0982 -1.0000 -1.0000 0750850 1582373293.20 151.6945 59.9908 32.0000 1.9915 1.9941 418.5611 419.2169 0.0983 -1.0000 -1.0000 0751225 1582373293.30 151.6945 59.9908 32.0000 1.9927 1.9952 418.2898 418.9454 0.0983 -1.0000 -1.0000 0751287 1582373293.40 151.6945 59.9908 32.0000 1.9916 1.9942 418.5626 419.2184 0.0983 -1.0000 -1.0000 0751350 1582373293.50 151.6945 59.9908 32.0000 1.9907 1.9933 418.6052 419.2606 0.0982 -1.0000 -1.0000 0751428 1582373293.60 151.6263 59.9908 32.0000 1.9909 1.9935 418.5409 419.1972 0.0983 -1.0000 -1.0000 0751491 1582373293.70 151.5937 59.9908 32.0000 1.9914 1.9940 418.4124 419.0676 0.0982 -1.0000 -1.0000 0751819 1582373293.80 151.5937 59.9908 32.0000 1.9908 1.9933 418.4724 419.1269 0.0981 -1.0000 -1.0000 0751881 1582373293.90 151.5937 59.9908 32.0000 1.9895 1.9920 418.6268 419.2825 0.0982 -1.0000 -1.0000 0751944 1582373294.00 151.5937 59.9908 32.0000 1.9907 1.9933 418.4106 419.0653 0.0982 -1.0000 -1.0000 0752022 1582373294.10 151.5937 59.9908 32.0000 1.9905 1.9931 418.4320 419.0869 0.0982 -1.0000 -1.0000 0752084 1582373294.20 151.5660 59.9908 32.0000 1.9899 1.9925 418.3985 419.0529 0.0981 -1.0000 -1.0000 0752319 1582373294.30 151.5660 59.9908 32.0000 1.9900 1.9926 418.4952 419.1502 0.0983 -1.0000 -1.0000 0752381 1582373294.40 151.5660 59.9908 32.0000 1.9916 1.9941 418.4105 419.0660 0.0982 -1.0000 -1.0000 0752444 1582373294.50 151.5660 59.9908 32.0000 1.9914 1.9939 418.2780 418.9327 0.0982 -1.0000 -1.0000 0752506 1582373294.60 151.5660 59.9908 32.0000 1.9906 1.9932 418.4089 419.0633 0.0981 -1.0000 -1.0000 0752584 1582373294.70 151.4136 59.9912 32.0000 1.9896 1.9922 418.4906 419.1448 0.0980 -1.0000 -1.0000 0752835 1582373294.80 151.4136 59.9912 32.0000 1.9899 1.9925 418.3443 418.9991 0.0982 -1.0000 -1.0000 0752897 1582373294.90 151.4136 59.9912 32.0000 1.9909 1.9935 418.2780 418.9320 0.0981 -1.0000 -1.0000 0752975 1582373295.00 151.4136 59.9912 32.0000 1.9897 1.9922 418.3912 419.0457 0.0981 -1.0000 -1.0000 0753038 1582373295.10 151.4136 59.9912 32.0000 1.9898 1.9923 418.4466 419.1017 0.0981 -1.0000 -1.0000 0753100 1582373295.20 151.4157 59.9912 32.0000 1.9904 1.9930 418.4066 419.0626 0.0983 -1.0000 -1.0000 0753350 1582373295.30 151.4741 59.9912 32.0000 1.9909 1.9935 418.2934 418.9480 0.0981 -1.0000 -1.0000 0753412 1582373295.40 151.4741 59.9912 32.0000 1.9900 1.9926 418.3303 418.9838 0.0980 -1.0000 -1.0000 0753475 1582373295.50 151.4741 59.9912 32.0000 1.9901 1.9927 418.5204 419.1754 0.0981 -1.0000 -1.0000 0753553 1582373295.60 151.4741 59.9912 32.0000 1.9901 1.9927 418.4142 419.0684 0.0981 -1.0000 -1.0000 0753616 1582373295.70 151.4741 59.9912 32.0000 1.9904 1.9930 418.3023 418.9562 0.0981 -1.0000 -1.0000 0753678 1582373295.80 151.4946 59.9912 32.0000 1.9899 1.9925 418.3138 418.9674 0.0980 -1.0000 -1.0000 0753819 1582373295.90 151.4946 59.9912 32.0000 1.9891 1.9916 418.4151 419.0688 0.0981 -1.0000 -1.0000 0753881 1582373296.00 151.4946 59.9912 32.0000 1.9906 1.9932 418.3748 419.0295 0.0982 -1.0000 -1.0000 0753944 1582373296.10 151.4946 59.9912 32.0000 1.9903 1.9928 418.2252 418.8790 0.0980 -1.0000 -1.0000 0754022 1582373296.20 151.4946 59.9912 32.0000 1.9903 1.9928 418.2391 418.8927 0.0981 -1.0000 -1.0000 0754084 1582373296.30 151.4946 59.9912 32.0000 1.9892 1.9917 418.3301 418.9847 0.0982 -1.0000 -1.0000 0754819 1582373296.40 151.4827 59.9912 32.0000 1.9896 1.9922 418.3459 419.0015 0.0983 -1.0000 -1.0000 0754881 1582373296.50 151.4827 59.9912 32.0000 1.9905 1.9930 418.2222 418.8759 0.0980 -1.0000 -1.0000 0754944 1582373296.60 151.4827 59.9912 32.0000 1.9904 1.9930 418.4061 419.0604 0.0981 -1.0000 -1.0000 0755022 1582373296.70 151.4827 59.9912 32.0000 1.9900 1.9926 418.4430 419.0966 0.0979 -1.0000 -1.0000 0755084 1582373296.80 151.4827 59.9912 32.0000 1.9899 1.9925 418.2835 418.9375 0.0982 -1.0000 -1.0000 0755147 1582373296.90 151.4217 59.9912 32.0000 1.9903 1.9928 418.2611 418.9152 0.0980 -1.0000 -1.0000 0755225 1582373297.00 151.4095 59.9912 32.0000 1.9895 1.9921 418.2976 418.9513 0.0981 -1.0000 -1.0000 0755287 1582373297.10 151.4095 59.9912 32.0000 1.9897 1.9922 418.2790 418.9337 0.0982 -1.0000 -1.0000 0755350 1582373297.20 151.4095 59.9912 32.0000 1.9900 1.9926 418.2295 418.8839 0.0981 -1.0000 -1.0000 0755428 1582373297.30 151.4095 59.9912 32.0000 1.9906 1.9931 418.3138 418.9680 0.0980 -1.0000 -1.0000 0755553 1582373297.40 151.4095 59.9912 32.0000 1.9902 1.9928 418.4591 419.1128 0.0980 -1.0000 -1.0000 0755616 1582373297.50 151.5295 59.9912 32.0000 1.9896 1.9922 418.5491 419.2026 0.0979 -1.0000 -1.0000 0755694 1582373297.60 151.5295 59.9912 32.0000 1.9903 1.9929 418.3377 418.9911 0.0980 -1.0000 -1.0000 0755756 1582373297.70 151.5295 59.9912 32.0000 1.9898 1.9923 418.2868 418.9401 0.0979 -1.0000 -1.0000 0755819 1582373297.80 151.5295 59.9912 32.0000 1.9897 1.9922 418.4659 419.1201 0.0981 -1.0000 -1.0000 0755897 1582373297.90 151.5295 59.9912 32.0000 1.9898 1.9924 418.5350 419.1888 0.0980 -1.0000 -1.0000 0755959 1582373298.00 151.5194 59.9912 32.0000 1.9898 1.9924 418.3202 418.9736 0.0980 -1.0000 -1.0000 0756022 1582373298.10 151.5191 59.9912 32.0000 1.9907 1.9932 418.2168 418.8696 0.0979 -1.0000 -1.0000 0756084 1582373298.20 151.5191 59.9912 32.0000 1.9890 1.9916 418.3797 419.0337 0.0981 -1.0000 -1.0000 0756147 1582373298.30 151.5191 59.9912 32.0000 1.9899 1.9924 418.4142 419.0685 0.0980 -1.0000 -1.0000 0756319 1582373298.40 151.5191 59.9912 32.0000 1.9901 1.9927 418.3204 418.9736 0.0979 -1.0000 -1.0000 0756397 1582373298.50 151.4946 59.9912 32.0000 1.9898 1.9924 418.3963 419.0499 0.0980 -1.0000 -1.0000 0756459 1582373298.60 151.4280 59.9912 32.0000 1.9895 1.9920 418.4221 419.0754 0.0979 -1.0000 -1.0000 0756537 1582373298.70 151.4280 59.9912 32.0000 1.9901 1.9927 418.4152 419.0675 0.0978 -1.0000 -1.0000 0756600 1582373298.80 151.4280 59.9912 32.0000 1.9901 1.9926 418.3253 418.9782 0.0979 -1.0000 -1.0000 0756819 1582373298.90 151.4280 59.9912 32.0000 1.9904 1.9930 418.2415 418.8951 0.0980 -1.0000 -1.0000 0756897 1582373299.00 151.4280 59.9912 32.0000 1.9900 1.9925 418.4099 419.0632 0.0979 -1.0000 -1.0000 0756959 1582373299.10 151.4483 59.9912 32.0000 1.9896 1.9921 418.2846 418.9381 0.0981 -1.0000 -1.0000 0757022 1582373299.20 151.4483 59.9912 32.0000 1.9907 1.9933 418.2604 418.9142 0.0980 -1.0000 -1.0000 0757084 1582373299.30 151.4483 59.9912 32.0000 1.9900 1.9926 418.2639 418.9170 0.0979 -1.0000 -1.0000 0757584 1582373299.40 151.4483 59.9912 32.0000 1.9907 1.9933 418.4162 419.0697 0.0980 -1.0000 -1.0000 0757647 1582373299.50 151.4483 59.9912 32.0000 1.9908 1.9934 418.4183 419.0719 0.0980 -1.0000 -1.0000 0757709 1582373299.60 151.4483 59.9912 32.0000 1.9903 1.9928 418.3056 418.9588 0.0979 -1.0000 -1.0000 0757772 1582373299.70 151.4889 59.9915 32.0000 1.9900 1.9926 418.3932 419.0462 0.0980 -1.0000 -1.0000 0757834 1582373299.80 151.5515 59.9918 32.0000 1.9900 1.9926 418.4784 419.1322 0.0980 -1.0000 -1.0000 0757912 1582373299.90 151.5515 59.9918 32.0000 1.9893 1.9919 418.4284 419.0828 0.0981 -1.0000 -1.0000 0758084 1582373300.00 151.5515 59.9918 32.0000 1.9908 1.9933 418.2312 418.8842 0.0979 -1.0000 -1.0000 0758147 1582373300.10 151.5515 59.9918 32.0000 1.9908 1.9934 418.2945 418.9478 0.0980 -1.0000 -1.0000 0758225 1582373300.20 151.5515 59.9918 32.0000 1.9888 1.9914 418.4383 419.0911 0.0978 -1.0000 -1.0000 0758287 1582373300.30 151.5267 59.9918 32.0000 1.9893 1.9919 418.6428 419.2963 0.0980 -1.0000 -1.0000 0758350 1582373300.40 151.5267 59.9918 32.0000 1.9899 1.9925 418.3561 419.0099 0.0980 -1.0000 -1.0000 0758538 1582373300.50 151.5267 59.9918 32.0000 1.9901 1.9927 418.2303 418.8846 0.0982 -1.0000 -1.0000 0758600 1582373300.60 151.5267 59.9918 32.0000 1.9895 1.9921 418.4369 419.0912 0.0981 -1.0000 -1.0000 0758678 1582373300.70 151.5267 59.9918 32.0000 1.9892 1.9918 418.4516 419.1064 0.0981 -1.0000 -1.0000 0758741 1582373300.80 151.4208 59.9918 32.0000 1.9901 1.9927 418.2664 418.9204 0.0981 -1.0000 -1.0000 0758803 1582373300.90 151.4090 59.9918 32.0000 1.9903 1.9928 418.2470 418.8999 0.0979 -1.0000 -1.0000 0759647 1582373301.00 151.4090 59.9918 32.0000 1.9889 1.9915 418.4817 419.1358 0.0980 -1.0000 -1.0000 0759709 1582373301.10 151.4090 59.9918 32.0000 1.9896 1.9921 418.4880 419.1415 0.0980 -1.0000 -1.0000 0759787 1582373301.20 151.4090 59.9918 32.0000 1.9900 1.9925 418.3101 418.9649 0.0982 -1.0000 -1.0000 0759850 1582373301.30 151.4134 59.9918 32.0000 1.9909 1.9935 418.2653 418.9191 0.0981 -1.0000 -1.0000 0759928 1582373301.40 151.4714 59.9918 32.0000 1.9906 1.9931 418.4237 419.0783 0.0982 -1.0000 -1.0000 0759991 1582373301.50 151.4714 59.9918 32.0000 1.9895 1.9921 418.5585 419.2129 0.0980 -1.0000 -1.0000 0800069 1582373301.60 151.4714 59.9918 32.0000 1.9901 1.9927 418.5625 419.2167 0.0980 -1.0000 -1.0000 0800131 1582373301.70 151.4714 59.9918 32.0000 1.9908 1.9933 418.4115 419.0652 0.0980 -1.0000 -1.0000 0800194 1582373301.80 151.4714 59.9918 32.0000 1.9901 1.9926 418.5086 419.1628 0.0980 -1.0000 -1.0000 0800272 1582373301.90 151.4714 59.9918 32.0000 1.9895 1.9921 418.4777 419.1315 0.0980 -1.0000 -1.0000 0800319 1582373302.00 151.4999 59.9918 32.0000 1.9902 1.9928 418.3622 419.0159 0.0980 -1.0000 -1.0000 0800381 1582373302.10 151.4999 59.9918 32.0000 1.9905 1.9931 418.2951 418.9490 0.0981 -1.0000 -1.0000 0800459 1582373302.20 151.4999 59.9918 32.0000 1.9894 1.9920 418.4803 419.1355 0.0982 -1.0000 -1.0000 0800522 1582373302.30 151.4999 59.9918 32.0000 1.9894 1.9920 418.4770 419.1306 0.0980 -1.0000 -1.0000 0800584 1582373302.40 151.4999 59.9918 32.0000 1.9899 1.9924 418.3709 419.0256 0.0981 -1.0000 -1.0000 0800662 1582373302.50 151.4936 59.9918 32.0000 1.9899 1.9925 418.3285 418.9819 0.0979 -1.0000 -1.0000 0800725 1582373302.60 151.4861 59.9918 32.0000 1.9892 1.9918 418.4714 419.1259 0.0982 -1.0000 -1.0000 0800787 1582373302.70 151.4861 59.9918 32.0000 1.9887 1.9913 418.4155 419.0703 0.0981 -1.0000 -1.0000 0800850 1582373302.80 151.4861 59.9918 32.0000 1.9897 1.9922 418.3622 419.0160 0.0980 -1.0000 -1.0000 0800912 1582373302.90 151.4861 59.9918 32.0000 1.9906 1.9932 418.3927 419.0473 0.0982 -1.0000 -1.0000 0800991 1582373303.00 151.4861 59.9918 32.0000 1.9898 1.9924 418.4009 419.0552 0.0981 -1.0000 -1.0000 0801053 1582373303.10 151.4439 59.9918 32.0000 1.9889 1.9915 418.5493 419.2031 0.0980 -1.0000 -1.0000 0801116 1582373303.20 151.4213 59.9918 32.0000 1.9901 1.9926 418.3417 418.9951 0.0980 -1.0000 -1.0000 0801194 1582373303.30 151.4213 59.9918 32.0000 1.9900 1.9925 418.2766 418.9308 0.0981 -1.0000 -1.0000 0801256 1582373303.40 151.4213 59.9918 32.0000 1.9894 1.9919 418.3990 419.0525 0.0981 -1.0000 -1.0000 0801319 1582373303.50 151.4213 59.9918 32.0000 1.9898 1.9924 418.5015 419.1558 0.0980 -1.0000 -1.0000 0801397 1582373303.60 151.4213 59.9918 32.0000 1.9904 1.9930 418.3946 419.0490 0.0981 -1.0000 -1.0000 0801444 1582373303.70 151.4589 59.9918 32.0000 1.9898 1.9924 418.3075 418.9612 0.0981 -1.0000 -1.0000 0801522 1582373303.80 151.4589 59.9918 32.0000 1.9894 1.9920 418.4054 419.0601 0.0981 -1.0000 -1.0000 0801584 1582373303.90 151.4589 59.9918 32.0000 1.9904 1.9930 418.3957 419.0489 0.0979 -1.0000 -1.0000 0801647 1582373304.00 151.4589 59.9918 32.0000 1.9909 1.9934 418.2956 418.9502 0.0982 -1.0000 -1.0000 0802084 1582373304.10 151.4589 59.9918 32.0000 1.9899 1.9925 418.4648 419.1192 0.0980 -1.0000 -1.0000 0802147 1582373304.20 151.4589 59.9918 32.0000 1.9889 1.9915 418.4269 419.0806 0.0981 -1.0000 -1.0000 0802209 1582373304.30 151.5016 59.9918 32.0000 1.9899 1.9925 418.3634 419.0167 0.0978 -1.0000 -1.0000 0802272 1582373304.40 151.5016 59.9918 32.0000 1.9895 1.9921 418.2550 418.9088 0.0981 -1.0000 -1.0000 0802350 1582373304.50 151.5016 59.9918 32.0000 1.9896 1.9922 418.4029 419.0570 0.0981 -1.0000 -1.0000 0802631 1582373304.60 151.5016 59.9918 32.0000 1.9895 1.9921 418.4305 419.0847 0.0981 -1.0000 -1.0000 0802694 1582373304.70 151.5016 59.9918 32.0000 1.9903 1.9929 418.1900 418.8438 0.0981 -1.0000 -1.0000 0802756 1582373304.80 151.5412 59.9921 32.0000 1.9900 1.9926 418.2719 418.9262 0.0981 -1.0000 -1.0000 0802819 1582373304.90 151.5412 59.9921 32.0000 1.9897 1.9923 418.3707 419.0242 0.0980 -1.0000 -1.0000 0802928 1582373305.00 151.5412 59.9921 32.0000 1.9893 1.9918 418.4932 419.1468 0.0980 -1.0000 -1.0000 0803100 1582373305.10 151.5412 59.9921 32.0000 1.9901 1.9926 418.4646 419.1192 0.0982 -1.0000 -1.0000 0803162 1582373305.20 151.5412 59.9921 32.0000 1.9898 1.9923 418.3337 418.9888 0.0981 -1.0000 -1.0000 0803241 1582373305.30 151.5412 59.9921 32.0000 1.9889 1.9915 418.3764 419.0308 0.0982 -1.0000 -1.0000 0803303 1582373305.40 151.4260 59.9921 32.0000 1.9891 1.9917 418.4840 419.1385 0.0981 -1.0000 -1.0000 0803366 1582373305.50 151.4260 59.9921 32.0000 1.9893 1.9918 418.3722 419.0270 0.0981 -1.0000 -1.0000 0803600 1582373305.60 151.4260 59.9921 32.0000 1.9905 1.9931 418.2603 418.9148 0.0982 -1.0000 -1.0000 0803662 1582373305.70 151.4260 59.9921 32.0000 1.9896 1.9922 418.3095 418.9640 0.0981 -1.0000 -1.0000 0803725 1582373305.80 151.4260 59.9921 32.0000 1.9890 1.9916 418.5198 419.1724 0.0979 -1.0000 -1.0000 0803787 1582373305.90 151.3923 59.9921 32.0000 1.9893 1.9918 418.4557 419.1101 0.0980 -1.0000 -1.0000 0803850 1582373306.00 151.3923 59.9921 32.0000 1.9908 1.9934 418.3167 418.9713 0.0982 -1.0000 -1.0000 0803912 1582373306.10 151.3923 59.9921 32.0000 1.9901 1.9927 418.3106 418.9652 0.0981 -1.0000 -1.0000 0804616 1582373306.20 151.3923 59.9921 32.0000 1.9898 1.9924 418.4212 419.0752 0.0980 -1.0000 -1.0000 0804678 1582373306.30 151.3923 59.9921 32.0000 1.9894 1.9919 418.5218 419.1760 0.0981 -1.0000 -1.0000 0804741 1582373306.40 151.3923 59.9921 32.0000 1.9902 1.9928 418.2779 418.9320 0.0981 -1.0000 -1.0000 0804803 1582373306.50 151.4958 59.9921 32.0000 1.9900 1.9926 418.3342 418.9885 0.0981 -1.0000 -1.0000 0804866 1582373306.60 151.4958 59.9921 32.0000 1.9896 1.9922 418.4907 419.1451 0.0981 -1.0000 -1.0000 0804944 1582373306.70 151.4958 59.9921 32.0000 1.9896 1.9922 418.4020 419.0566 0.0981 -1.0000 -1.0000 0805006 1582373306.80 151.4958 59.9921 32.0000 1.9903 1.9929 418.1753 418.8296 0.0981 -1.0000 -1.0000 0805069 1582373306.90 151.4958 59.9921 32.0000 1.9898 1.9924 418.3292 418.9832 0.0981 -1.0000 -1.0000 0805147 1582373307.00 151.5328 59.9921 32.0000 1.9889 1.9915 418.5186 419.1736 0.0982 -1.0000 -1.0000 0805209 1582373307.10 151.5597 59.9921 32.0000 1.9902 1.9927 418.4436 419.0982 0.0982 -1.0000 -1.0000 0805335 1582373307.20 151.5597 59.9921 32.0000 1.9907 1.9933 418.1172 418.7727 0.0982 -1.0000 -1.0000 0805412 1582373307.30 151.5597 59.9921 32.0000 1.9909 1.9935 418.3291 418.9825 0.0979 -1.0000 -1.0000 0805475 1582373307.40 151.5597 59.9921 32.0000 1.9894 1.9920 418.4322 419.0872 0.0983 -1.0000 -1.0000 0805538 1582373307.50 151.5597 59.9921 32.0000 1.9895 1.9920 418.4552 419.1107 0.0982 -1.0000 -1.0000 0805600 1582373307.60 151.5344 59.9921 32.0000 1.9906 1.9932 418.2688 418.9226 0.0980 -1.0000 -1.0000 0805835 1582373307.70 151.5296 59.9921 32.0000 1.9904 1.9930 418.3953 419.0492 0.0981 -1.0000 -1.0000 0805897 1582373307.80 151.5296 59.9921 32.0000 1.9897 1.9923 418.5072 419.1617 0.0981 -1.0000 -1.0000 0805959 1582373307.90 151.5296 59.9921 32.0000 1.9901 1.9927 418.3372 418.9913 0.0981 -1.0000 -1.0000 0806022 1582373308.00 151.5296 59.9921 32.0000 1.9909 1.9934 418.2644 418.9181 0.0980 -1.0000 -1.0000 0806084 1582373308.10 151.5125 59.9921 32.0000 1.9906 1.9931 418.2723 418.9267 0.0981 -1.0000 -1.0000 0806162 1582373308.20 151.4104 59.9921 32.0000 1.9897 1.9923 418.4450 419.0998 0.0982 -1.0000 -1.0000 0806600 1582373308.30 151.4104 59.9921 32.0000 1.9897 1.9922 418.3235 418.9782 0.0982 -1.0000 -1.0000 0806662 1582373308.40 151.4104 59.9921 32.0000 1.9908 1.9933 418.2005 418.8549 0.0981 -1.0000 -1.0000 0806725 1582373308.50 151.4104 59.9921 32.0000 1.9904 1.9929 418.2921 418.9457 0.0980 -1.0000 -1.0000 0806787 1582373308.60 151.4104 59.9921 32.0000 1.9901 1.9927 418.4769 419.1318 0.0983 -1.0000 -1.0000 0806866 1582373308.70 151.5243 59.9921 32.0000 1.9899 1.9925 418.4429 419.0981 0.0981 -1.0000 -1.0000 0807053 1582373308.80 151.5243 59.9921 32.0000 1.9906 1.9932 418.3011 418.9560 0.0982 -1.0000 -1.0000 0807116 1582373308.90 151.5243 59.9921 32.0000 1.9904 1.9930 418.3575 419.0127 0.0983 -1.0000 -1.0000 0807194 1582373309.00 151.5243 59.9921 32.0000 1.9900 1.9926 418.3733 419.0291 0.0982 -1.0000 -1.0000 0807256 1582373309.10 151.5243 59.9921 32.0000 1.9905 1.9930 418.3260 418.9814 0.0983 -1.0000 -1.0000 0807319 1582373309.20 151.5243 59.9921 32.0000 1.9900 1.9926 418.1855 418.8399 0.0981 -1.0000 -1.0000 0807397 1582373309.30 151.5256 59.9921 32.0000 1.9901 1.9926 418.2915 418.9453 0.0981 -1.0000 -1.0000 0807444 1582373309.40 151.5566 59.9921 32.0000 1.9899 1.9925 418.3882 419.0423 0.0981 -1.0000 -1.0000 0807506 1582373309.50 151.5566 59.9921 32.0000 1.9900 1.9926 418.4461 419.1008 0.0982 -1.0000 -1.0000 0807584 1582373309.60 151.5566 59.9921 32.0000 1.9903 1.9929 418.2814 418.9364 0.0982 -1.0000 -1.0000 0807647 1582373309.70 151.5566 59.9921 32.0000 1.9902 1.9928 418.3194 418.9734 0.0980 -1.0000 -1.0000 0807881 1582373309.80 151.5566 59.9921 32.0000 1.9902 1.9928 418.4646 419.1185 0.0981 -1.0000 -1.0000 0807944 1582373309.90 151.4559 59.9926 32.0000 1.9906 1.9932 418.2544 418.9100 0.0982 -1.0000 -1.0000 0808006 1582373310.00 151.4515 59.9926 32.0000 1.9908 1.9933 418.2812 418.9353 0.0982 -1.0000 -1.0000 0808069 1582373310.10 151.4515 59.9926 32.0000 1.9904 1.9929 418.4825 419.1376 0.0982 -1.0000 -1.0000 0808147 1582373310.20 151.4515 59.9926 32.0000 1.9897 1.9922 418.4984 419.1532 0.0982 -1.0000 -1.0000 0808381 1582373310.30 151.4515 59.9926 32.0000 1.9905 1.9931 418.2818 418.9375 0.0983 -1.0000 -1.0000 0808444 1582373310.40 151.4436 59.9926 32.0000 1.9901 1.9927 418.3498 419.0049 0.0982 -1.0000 -1.0000 0808522 1582373310.50 151.4104 59.9926 32.0000 1.9903 1.9929 418.5694 419.2235 0.0980 -1.0000 -1.0000 0808584 1582373310.60 151.4104 59.9926 32.0000 1.9904 1.9929 418.4356 419.0903 0.0981 -1.0000 -1.0000 0808647 1582373310.70 151.4104 59.9926 32.0000 1.9901 1.9927 418.3454 418.9992 0.0980 -1.0000 -1.0000 0808709 1582373310.80 151.4104 59.9926 32.0000 1.9904 1.9929 418.2388 418.8932 0.0982 -1.0000 -1.0000 0808835 1582373310.90 151.4104 59.9926 32.0000 1.9895 1.9920 418.5408 419.1955 0.0981 -1.0000 -1.0000 0808912 1582373311.00 151.5035 59.9926 32.0000 1.9893 1.9919 418.4593 419.1131 0.0981 -1.0000 -1.0000 0808975 1582373311.10 151.5035 59.9926 32.0000 1.9906 1.9932 418.3566 419.0115 0.0982 -1.0000 -1.0000 0809038 1582373311.20 151.5035 59.9926 32.0000 1.9909 1.9934 418.4201 419.0751 0.0982 -1.0000 -1.0000 0809116 1582373311.30 151.5035 59.9926 32.0000 1.9894 1.9920 418.4626 419.1157 0.0980 -1.0000 -1.0000 0809600 1582373311.40 151.5035 59.9926 32.0000 1.9908 1.9934 418.3852 419.0408 0.0982 -1.0000 -1.0000 0809662 1582373311.50 151.5035 59.9926 32.0000 1.9903 1.9929 418.2929 418.9471 0.0981 -1.0000 -1.0000 0809741 1582373311.60 151.5035 59.9926 32.0000 1.9906 1.9932 418.3941 419.0483 0.0981 -1.0000 -1.0000 0809803 1582373311.70 151.5816 59.9926 32.0000 1.9896 1.9922 418.5090 419.1635 0.0981 -1.0000 -1.0000 0809866 1582373311.80 151.5816 59.9926 32.0000 1.9900 1.9926 418.3924 419.0472 0.0982 -1.0000 -1.0000 0810209 1582373311.90 151.5816 59.9926 32.0000 1.9909 1.9935 418.2953 418.9503 0.0982 -1.0000 -1.0000 0810272 1582373312.00 151.5816 59.9926 32.0000 1.9899 1.9925 418.3463 419.0007 0.0980 -1.0000 -1.0000 0810335 1582373312.10 151.5816 59.9926 32.0000 1.9896 1.9922 418.4532 419.1069 0.0980 -1.0000 -1.0000 0810412 1582373312.20 151.5816 59.9926 32.0000 1.9900 1.9926 418.3742 419.0286 0.0981 -1.0000 -1.0000 0810475 1582373312.30 151.5777 59.9926 32.0000 1.9906 1.9932 418.2719 418.9253 0.0979 -1.0000 -1.0000 0810600 1582373312.40 151.4772 59.9926 32.0000 1.9900 1.9926 418.4279 419.0829 0.0982 -1.0000 -1.0000 0810678 1582373312.50 151.4772 59.9926 32.0000 1.9901 1.9926 418.4789 419.1327 0.0979 -1.0000 -1.0000 0810741 1582373312.60 151.4772 59.9926 32.0000 1.9905 1.9930 418.3102 418.9639 0.0981 -1.0000 -1.0000 0810803 1582373312.70 151.4772 59.9926 32.0000 1.9908 1.9933 418.2818 418.9351 0.0980 -1.0000 -1.0000 0810866 1582373312.80 151.4772 59.9926 32.0000 1.9895 1.9920 418.4170 419.0709 0.0980 -1.0000 -1.0000 0810928 1582373312.90 151.4727 59.9926 32.0000 1.9901 1.9927 418.5309 419.1845 0.0980 -1.0000 -1.0000 0811006 1582373313.00 151.4553 59.9926 32.0000 1.9911 1.9937 418.2860 418.9385 0.0979 -1.0000 -1.0000 0811069 1582373313.10 151.4553 59.9926 32.0000 1.9907 1.9933 418.2869 418.9410 0.0981 -1.0000 -1.0000 0811131 1582373313.20 151.4553 59.9926 32.0000 1.9901 1.9927 418.4381 419.0922 0.0980 -1.0000 -1.0000 0811209 1582373313.30 151.4553 59.9926 32.0000 1.9898 1.9924 418.4580 419.1129 0.0982 -1.0000 -1.0000 0811272 1582373313.40 151.4553 59.9926 32.0000 1.9903 1.9929 418.3142 418.9680 0.0980 -1.0000 -1.0000 0811350 1582373313.50 151.5693 59.9926 32.0000 1.9902 1.9928 418.4242 419.0783 0.0980 -1.0000 -1.0000 0811428 1582373313.60 151.5693 59.9926 32.0000 1.9902 1.9927 418.4591 419.1137 0.0982 -1.0000 -1.0000 0811491 1582373313.70 151.5693 59.9926 32.0000 1.9903 1.9929 418.3325 418.9860 0.0979 -1.0000 -1.0000 0811553 1582373313.80 151.5693 59.9926 32.0000 1.9911 1.9937 418.2170 418.8701 0.0979 -1.0000 -1.0000 0811616 1582373313.90 151.5693 59.9926 32.0000 1.9899 1.9924 418.4099 419.0629 0.0979 -1.0000 -1.0000 0811866 1582373314.00 151.5602 59.9926 32.0000 1.9893 1.9918 418.5011 419.1540 0.0979 -1.0000 -1.0000 0811928 1582373314.10 151.5303 59.9926 32.0000 1.9899 1.9925 418.5003 419.1556 0.0981 -1.0000 -1.0000 0812006 1582373314.20 151.5303 59.9926 32.0000 1.9906 1.9932 418.2807 418.9332 0.0978 -1.0000 -1.0000 0812069 1582373314.30 151.5303 59.9926 32.0000 1.9897 1.9922 418.3081 418.9610 0.0979 -1.0000 -1.0000 0812131 1582373314.40 151.5303 59.9926 32.0000 1.9900 1.9926 418.4156 419.0683 0.0979 -1.0000 -1.0000 0812866 1582373314.50 151.5303 59.9926 32.0000 1.9894 1.9920 418.5361 419.1894 0.0979 -1.0000 -1.0000 0812928 1582373314.60 151.5303 59.9926 32.0000 1.9901 1.9926 418.2863 418.9395 0.0980 -1.0000 -1.0000 0812991 1582373314.70 151.5106 59.9927 32.0000 1.9904 1.9930 418.3402 418.9931 0.0978 -1.0000 -1.0000 0813053 1582373314.80 151.4364 59.9932 32.0000 1.9897 1.9923 418.5274 419.1799 0.0977 -1.0000 -1.0000 0813131 1582373314.90 151.4364 59.9932 32.0000 1.9903 1.9928 418.3473 418.9994 0.0977 -1.0000 -1.0000 0813194 1582373315.00 151.4364 59.9932 32.0000 1.9907 1.9933 418.2422 418.8946 0.0979 -1.0000 -1.0000 0813256 1582373315.10 151.4364 59.9932 32.0000 1.9900 1.9926 418.3405 418.9933 0.0979 -1.0000 -1.0000 0813319 1582373315.20 151.4364 59.9932 32.0000 1.9905 1.9930 418.4429 419.0972 0.0980 -1.0000 -1.0000 0813397 1582373315.30 151.4582 59.9932 32.0000 1.9899 1.9924 418.3730 419.0266 0.0980 -1.0000 -1.0000 0813459 1582373315.40 151.4849 59.9932 32.0000 1.9911 1.9937 418.2577 418.9107 0.0979 -1.0000 -1.0000 0813678 1582373315.50 151.4849 59.9932 32.0000 1.9908 1.9934 418.2919 418.9443 0.0978 -1.0000 -1.0000 0813756 1582373315.60 151.4849 59.9932 32.0000 1.9906 1.9932 418.3752 419.0266 0.0977 -1.0000 -1.0000 0813819 1582373315.70 151.4849 59.9932 32.0000 1.9905 1.9931 418.4062 419.0594 0.0980 -1.0000 -1.0000 0813881 1582373315.80 151.4849 59.9932 32.0000 1.9909 1.9935 418.2950 418.9491 0.0981 -1.0000 -1.0000 0813959 1582373315.90 151.5467 59.9932 32.0000 1.9911 1.9937 418.3249 418.9784 0.0979 -1.0000 -1.0000 0814022 1582373316.00 151.5151 59.9932 32.0000 1.9901 1.9927 418.3489 419.0013 0.0979 -1.0000 -1.0000 0814084 1582373316.10 151.5151 59.9932 32.0000 1.9900 1.9925 418.4315 419.0831 0.0977 -1.0000 -1.0000 0814147 1582373316.20 151.5151 59.9932 32.0000 1.9908 1.9933 418.2734 418.9253 0.0977 -1.0000 -1.0000 0814209 1582373316.30 151.5151 59.9932 32.0000 1.9904 1.9930 418.2904 418.9424 0.0978 -1.0000 -1.0000 0814272 1582373316.40 151.5151 59.9932 32.0000 1.9895 1.9920 418.3770 419.0290 0.0977 -1.0000 -1.0000 0814616 1582373316.50 151.5151 59.9932 32.0000 1.9903 1.9929 418.5083 419.1602 0.0977 -1.0000 -1.0000 0814694 1582373316.60 151.5151 59.9932 32.0000 1.9898 1.9924 418.3456 418.9977 0.0978 -1.0000 -1.0000 0814756 1582373316.70 151.5151 59.9932 32.0000 1.9906 1.9931 418.1660 418.8169 0.0977 -1.0000 -1.0000 0814819 1582373316.80 151.5151 59.9932 32.0000 1.9903 1.9928 418.3903 419.0430 0.0978 -1.0000 -1.0000 0814912 1582373316.90 151.5151 59.9932 32.0000 1.9897 1.9922 418.4851 419.1380 0.0979 -1.0000 -1.0000 0815100 1582373317.00 151.4583 59.9932 32.0000 1.9909 1.9934 418.3569 419.0094 0.0978 -1.0000 -1.0000 0815162 1582373317.10 151.4484 59.9932 32.0000 1.9908 1.9934 418.3921 419.0447 0.0978 -1.0000 -1.0000 0815225 1582373317.20 151.4484 59.9932 32.0000 1.9898 1.9924 418.4718 419.1245 0.0978 -1.0000 -1.0000 0815303 1582373317.30 151.4484 59.9932 32.0000 1.9897 1.9923 418.4448 419.0980 0.0979 -1.0000 -1.0000 0815366 1582373317.40 151.4484 59.9932 32.0000 1.9901 1.9927 418.4049 419.0574 0.0978 -1.0000 -1.0000 0815428 1582373317.50 151.4484 59.9932 32.0000 1.9910 1.9936 418.2532 418.9051 0.0977 -1.0000 -1.0000 0815491 1582373317.60 151.4484 59.9932 32.0000 1.9908 1.9933 418.4411 419.0930 0.0978 -1.0000 -1.0000 0815553 1582373317.70 151.5249 59.9932 32.0000 1.9897 1.9923 418.5007 419.1534 0.0979 -1.0000 -1.0000 0815616 1582373317.80 151.5249 59.9932 32.0000 1.9902 1.9927 418.4273 419.0811 0.0980 -1.0000 -1.0000 0815694 1582373317.90 151.5249 59.9932 32.0000 1.9902 1.9927 418.2606 418.9136 0.0979 -1.0000 -1.0000 0815756 1582373318.00 151.5249 59.9932 32.0000 1.9904 1.9929 418.4366 419.0890 0.0977 -1.0000 -1.0000 0816147 1582373318.10 151.5249 59.9932 32.0000 1.9904 1.9929 418.4393 419.0917 0.0978 -1.0000 -1.0000 0816225 1582373318.20 151.5249 59.9932 32.0000 1.9901 1.9927 418.2763 418.9295 0.0979 -1.0000 -1.0000 0816287 1582373318.30 151.5249 59.9932 32.0000 1.9898 1.9923 418.3378 418.9902 0.0978 -1.0000 -1.0000 0816350 1582373318.40 151.5249 59.9932 32.0000 1.9896 1.9922 418.4192 419.0712 0.0977 -1.0000 -1.0000 0816428 1582373318.50 151.5249 59.9932 32.0000 1.9894 1.9919 418.4388 419.0921 0.0979 -1.0000 -1.0000 0816600 1582373318.60 151.5249 59.9932 32.0000 1.9901 1.9927 418.2576 418.9103 0.0979 -1.0000 -1.0000 0816678 1582373318.70 151.5249 59.9932 32.0000 1.9910 1.9935 418.2558 418.9080 0.0978 -1.0000 -1.0000 0816741 1582373318.80 151.5249 59.9932 32.0000 1.9896 1.9922 418.4239 419.0766 0.0979 -1.0000 -1.0000 0816803 1582373318.90 151.4834 59.9932 32.0000 1.9901 1.9926 418.4533 419.1066 0.0978 -1.0000 -1.0000 0816881 1582373319.00 151.4628 59.9932 32.0000 1.9899 1.9924 418.2289 418.8805 0.0977 -1.0000 -1.0000 0816944 1582373319.10 151.4628 59.9932 32.0000 1.9902 1.9928 418.2612 418.9136 0.0978 -1.0000 -1.0000 0817006 1582373319.20 151.4628 59.9932 32.0000 1.9894 1.9919 418.4306 419.0822 0.0977 -1.0000 -1.0000 0817084 1582373319.30 151.4628 59.9932 32.0000 1.9910 1.9936 418.2835 418.9359 0.0978 -1.0000 -1.0000 0817147 1582373319.40 151.4628 59.9932 32.0000 1.9911 1.9937 418.1770 418.8298 0.0980 -1.0000 -1.0000 0817209 1582373319.50 151.4751 59.9932 32.0000 1.9901 1.9926 418.2345 418.8875 0.0979 -1.0000 -1.0000 0817412 1582373319.60 151.4751 59.9932 32.0000 1.9899 1.9925 418.5337 419.1862 0.0978 -1.0000 -1.0000 0817475 1582373319.70 151.4751 59.9932 32.0000 1.9906 1.9931 418.4003 419.0534 0.0980 -1.0000 -1.0000 0817538 1582373319.80 151.4751 59.9932 32.0000 1.9907 1.9933 418.3182 418.9697 0.0977 -1.0000 -1.0000 0817600 1582373319.90 151.4751 59.9932 32.0000 1.9906 1.9931 418.2551 418.9071 0.0978 -1.0000 -1.0000 0817662 1582373320.00 151.5063 59.9933 32.0000 1.9904 1.9930 418.4380 419.0908 0.0979 -1.0000 -1.0000 0818100 1582373320.10 151.5143 59.9933 32.0000 1.9900 1.9925 418.4725 419.1241 0.0977 -1.0000 -1.0000 0818162 1582373320.20 151.5143 59.9933 32.0000 1.9897 1.9922 418.4420 419.0945 0.0979 -1.0000 -1.0000 0818225 1582373320.30 151.5143 59.9933 32.0000 1.9902 1.9928 418.2644 418.9169 0.0978 -1.0000 -1.0000 0818303 1582373320.40 151.5143 59.9933 32.0000 1.9901 1.9926 418.3495 419.0017 0.0978 -1.0000 -1.0000 0818381 1582373320.50 151.5143 59.9933 32.0000 1.9891 1.9916 418.4156 419.0689 0.0979 -1.0000 -1.0000 0818444 1582373320.60 151.5143 59.9933 32.0000 1.9894 1.9920 418.5051 419.1579 0.0978 -1.0000 -1.0000 0818522 1582373320.70 151.5143 59.9933 32.0000 1.9896 1.9921 418.2605 418.9132 0.0979 -1.0000 -1.0000 0818584 1582373320.80 151.6041 59.9933 32.0000 1.9904 1.9929 418.1557 418.8067 0.0977 -1.0000 -1.0000 0818647 1582373320.90 151.6140 59.9933 32.0000 1.9899 1.9924 418.2353 418.8876 0.0978 -1.0000 -1.0000 0818725 1582373321.00 151.6140 59.9933 32.0000 1.9896 1.9921 418.3938 419.0466 0.0979 -1.0000 -1.0000 0819147 1582373321.10 151.6140 59.9933 32.0000 1.9902 1.9927 418.4006 419.0530 0.0978 -1.0000 -1.0000 0819209 1582373321.20 151.6140 59.9933 32.0000 1.9906 1.9932 418.2332 418.8854 0.0978 -1.0000 -1.0000 0819287 1582373321.30 151.6140 59.9933 32.0000 1.9904 1.9930 418.2389 418.8914 0.0979 -1.0000 -1.0000 0819350 1582373321.40 151.4623 59.9933 32.0000 1.9899 1.9925 418.3169 418.9692 0.0978 -1.0000 -1.0000 0819412 1582373321.50 151.4623 59.9933 32.0000 1.9902 1.9928 418.2994 418.9522 0.0979 -1.0000 -1.0000 0819491 1582373321.60 151.4623 59.9933 32.0000 1.9905 1.9931 418.2145 418.8675 0.0979 -1.0000 -1.0000 0819616 1582373321.70 151.4623 59.9933 32.0000 1.9905 1.9930 418.1176 418.7699 0.0978 -1.0000 -1.0000 0819678 1582373321.80 151.4623 59.9933 32.0000 1.9900 1.9926 418.4359 419.0881 0.0979 -1.0000 -1.0000 0819741 1582373321.90 151.4451 59.9933 32.0000 1.9898 1.9924 418.3690 419.0229 0.0979 -1.0000 -1.0000 0819803 1582373322.00 151.4223 59.9933 32.0000 1.9904 1.9929 418.2149 418.8674 0.0979 -1.0000 -1.0000 0819866 1582373322.10 151.4223 59.9933 32.0000 1.9902 1.9927 418.3117 418.9635 0.0978 -1.0000 -1.0000 0820256 1582373322.20 151.4223 59.9933 32.0000 1.9890 1.9916 418.3845 419.0369 0.0978 -1.0000 -1.0000 0820319 1582373322.30 151.4223 59.9933 32.0000 1.9898 1.9924 418.3951 419.0478 0.0979 -1.0000 -1.0000 0820381 1582373322.40 151.4223 59.9933 32.0000 1.9901 1.9926 418.3005 418.9536 0.0979 -1.0000 -1.0000 0820459 1582373322.50 151.5005 59.9933 32.0000 1.9913 1.9939 418.2287 418.8816 0.0979 -1.0000 -1.0000 0820522 1582373322.60 151.5005 59.9933 32.0000 1.9909 1.9934 418.3142 418.9668 0.0979 -1.0000 -1.0000 0821366 1582373322.70 151.5005 59.9933 32.0000 1.9908 1.9934 418.4141 419.0662 0.0977 -1.0000 -1.0000 0821428 1582373322.80 151.5005 59.9933 32.0000 1.9909 1.9935 418.3014 418.9537 0.0979 -1.0000 -1.0000 0821491 1582373322.90 151.5005 59.9933 32.0000 1.9918 1.9943 418.2903 418.9430 0.0978 -1.0000 -1.0000 0821553 1582373323.00 151.5341 59.9933 32.0000 1.9898 1.9924 418.3904 419.0421 0.0977 -1.0000 -1.0000 0821616 1582373323.10 151.5371 59.9933 32.0000 1.9898 1.9924 418.4313 419.0846 0.0979 -1.0000 -1.0000 0821678 1582373323.20 151.5371 59.9933 32.0000 1.9905 1.9931 418.3252 418.9781 0.0978 -1.0000 -1.0000 0821756 1582373323.30 151.5371 59.9933 32.0000 1.9903 1.9929 418.2573 418.9109 0.0980 -1.0000 -1.0000 0821819 1582373323.40 151.5371 59.9933 32.0000 1.9900 1.9926 418.1636 418.8166 0.0979 -1.0000 -1.0000 0821881 1582373323.50 151.5371 59.9933 32.0000 1.9906 1.9931 418.3892 419.0414 0.0978 -1.0000 -1.0000 0821959 1582373323.60 151.4720 59.9933 32.0000 1.9892 1.9918 418.4246 419.0768 0.0977 -1.0000 -1.0000 0822022 1582373323.70 151.4720 59.9933 32.0000 1.9898 1.9923 418.2908 418.9423 0.0978 -1.0000 -1.0000 0822084 1582373323.80 151.4720 59.9933 32.0000 1.9898 1.9924 418.2593 418.9120 0.0978 -1.0000 -1.0000 0822147 1582373323.90 151.4720 59.9933 32.0000 1.9892 1.9918 418.3756 419.0287 0.0980 -1.0000 -1.0000 0822209 1582373324.00 151.4720 59.9933 32.0000 1.9895 1.9921 418.4346 419.0888 0.0980 -1.0000 -1.0000 0822272 1582373324.10 151.4690 59.9934 32.0000 1.9904 1.9930 418.1971 418.8495 0.0979 -1.0000 -1.0000 0822350 1582373324.20 151.4299 59.9939 32.0000 1.9895 1.9921 418.1610 418.8139 0.0980 -1.0000 -1.0000 0822412 1582373324.30 151.4299 59.9939 32.0000 1.9900 1.9926 418.3130 418.9660 0.0979 -1.0000 -1.0000 0822475 1582373324.40 151.4299 59.9939 32.0000 1.9898 1.9924 418.4115 419.0658 0.0980 -1.0000 -1.0000 0822553 1582373324.50 151.4299 59.9939 32.0000 1.9912 1.9938 418.3154 418.9685 0.0980 -1.0000 -1.0000 0822616 1582373324.60 151.4299 59.9939 32.0000 1.9907 1.9932 418.2602 418.9134 0.0979 -1.0000 -1.0000 0822850 1582373324.70 151.4299 59.9939 32.0000 1.9898 1.9923 418.4091 419.0629 0.0980 -1.0000 -1.0000 0822912 1582373324.80 151.4299 59.9939 32.0000 1.9896 1.9922 418.3717 419.0254 0.0981 -1.0000 -1.0000 0822975 1582373324.90 151.4299 59.9939 32.0000 1.9905 1.9931 418.2749 418.9288 0.0980 -1.0000 -1.0000 0823038 1582373325.00 151.4299 59.9939 32.0000 1.9895 1.9920 418.2303 418.8842 0.0981 -1.0000 -1.0000 0823100 1582373325.10 151.4299 59.9939 32.0000 1.9895 1.9920 418.4233 419.0782 0.0981 -1.0000 -1.0000 0823162 1582373325.20 151.4299 59.9939 32.0000 1.9904 1.9930 418.3922 419.0457 0.0980 -1.0000 -1.0000 0823350 1582373325.30 151.4299 59.9939 32.0000 1.9907 1.9933 418.2507 418.9043 0.0980 -1.0000 -1.0000 0823412 1582373325.40 151.5559 59.9939 32.0000 1.9896 1.9922 418.3531 419.0057 0.0978 -1.0000 -1.0000 0823475 1582373325.50 151.5559 59.9939 32.0000 1.9896 1.9922 418.3743 419.0283 0.0981 -1.0000 -1.0000 0823553 1582373325.60 151.5559 59.9939 32.0000 1.9899 1.9925 418.4095 419.0639 0.0981 -1.0000 -1.0000 0823616 1582373325.70 151.5559 59.9939 32.0000 1.9904 1.9929 418.1834 418.8372 0.0981 -1.0000 -1.0000 0823866 1582373325.80 151.5559 59.9939 32.0000 1.9901 1.9927 418.2398 418.8927 0.0979 -1.0000 -1.0000 0823928 1582373325.90 151.5559 59.9939 32.0000 1.9897 1.9923 418.3949 419.0486 0.0980 -1.0000 -1.0000 0823991 1582373326.00 151.5559 59.9939 32.0000 1.9895 1.9921 418.3898 419.0439 0.0981 -1.0000 -1.0000 0824053 1582373326.10 151.4766 59.9939 32.0000 1.9901 1.9927 418.2398 418.8941 0.0981 -1.0000 -1.0000 0824131 1582373326.20 151.4766 59.9939 32.0000 1.9905 1.9931 418.2670 418.9205 0.0980 -1.0000 -1.0000 0824866 1582373326.30 151.4766 59.9939 32.0000 1.9899 1.9925 418.3497 419.0039 0.0981 -1.0000 -1.0000 0824928 1582373326.40 151.4766 59.9939 32.0000 1.9894 1.9920 418.4086 419.0621 0.0979 -1.0000 -1.0000 0825006 1582373326.50 151.4766 59.9939 32.0000 1.9901 1.9926 418.2580 418.9123 0.0981 -1.0000 -1.0000 0825069 1582373326.60 151.4895 59.9939 32.0000 1.9909 1.9934 418.2069 418.8608 0.0981 -1.0000 -1.0000 0825147 1582373326.70 151.4895 59.9939 32.0000 1.9901 1.9927 418.2867 418.9413 0.0982 -1.0000 -1.0000 0825209 1582373326.80 151.4895 59.9939 32.0000 1.9897 1.9922 418.5083 419.1633 0.0981 -1.0000 -1.0000 0825272 1582373326.90 151.4895 59.9939 32.0000 1.9908 1.9933 418.4281 419.0821 0.0981 -1.0000 -1.0000 0825335 1582373327.00 151.4895 59.9939 32.0000 1.9911 1.9937 418.2068 418.8612 0.0982 -1.0000 -1.0000 0825397 1582373327.10 151.4895 59.9939 32.0000 1.9904 1.9930 418.3208 418.9739 0.0981 -1.0000 -1.0000 0825459 1582373327.20 151.4969 59.9939 32.0000 1.9903 1.9928 418.3551 419.0101 0.0981 -1.0000 -1.0000 0825538 1582373327.30 151.4969 59.9939 32.0000 1.9901 1.9927 418.3982 419.0525 0.0981 -1.0000 -1.0000 0825600 1582373327.40 151.4969 59.9939 32.0000 1.9903 1.9929 418.2785 418.9336 0.0982 -1.0000 -1.0000 0825662 1582373327.50 151.4969 59.9939 32.0000 1.9893 1.9919 418.4298 419.0837 0.0981 -1.0000 -1.0000 0825741 1582373327.60 151.4969 59.9939 32.0000 1.9895 1.9920 418.3604 419.0135 0.0979 -1.0000 -1.0000 0825803 1582373327.70 151.4969 59.9939 32.0000 1.9900 1.9925 418.2411 418.8946 0.0981 -1.0000 -1.0000 0825897 1582373327.80 151.4910 59.9939 32.0000 1.9903 1.9929 418.2692 418.9240 0.0982 -1.0000 -1.0000 0825975 1582373327.90 151.4910 59.9939 32.0000 1.9904 1.9930 418.4956 419.1509 0.0983 -1.0000 -1.0000 0826037 1582373328.00 151.4910 59.9939 32.0000 1.9900 1.9926 418.3579 419.0130 0.0982 -1.0000 -1.0000 0826100 1582373328.10 151.4910 59.9939 32.0000 1.9907 1.9933 418.3067 418.9613 0.0982 -1.0000 -1.0000 0826178 1582373328.20 151.4910 59.9939 32.0000 1.9902 1.9928 418.2209 418.8754 0.0982 -1.0000 -1.0000 0826241 1582373328.30 151.4910 59.9939 32.0000 1.9902 1.9927 418.2388 418.8935 0.0981 -1.0000 -1.0000 0826303 1582373328.40 151.4910 59.9939 32.0000 1.9897 1.9922 418.2516 418.9057 0.0981 -1.0000 -1.0000 0826366 1582373328.50 151.4910 59.9939 32.0000 1.9900 1.9925 418.3066 418.9609 0.0981 -1.0000 -1.0000 0826428 1582373328.60 151.4910 59.9939 32.0000 1.9911 1.9936 418.1878 418.8425 0.0981 -1.0000 -1.0000 0826506 1582373328.70 151.4910 59.9939 32.0000 1.9903 1.9929 418.2068 418.8602 0.0979 -1.0000 -1.0000 0827131 1582373328.80 151.4910 59.9939 32.0000 1.9891 1.9917 418.4957 419.1493 0.0980 -1.0000 -1.0000 0827194 1582373328.90 151.4409 59.9939 32.0000 1.9896 1.9922 418.4026 419.0570 0.0980 -1.0000 -1.0000 0827256 1582373329.00 151.4119 59.9939 32.0000 1.9898 1.9924 418.3161 418.9702 0.0981 -1.0000 -1.0000 0827319 1582373329.10 151.4119 59.9939 32.0000 1.9900 1.9925 418.2463 418.9005 0.0981 -1.0000 -1.0000 0827381 1582373329.20 151.4119 59.9939 32.0000 1.9893 1.9919 418.4370 419.0906 0.0980 -1.0000 -1.0000 0827459 1582373329.30 151.4119 59.9939 32.0000 1.9894 1.9920 418.4627 419.1172 0.0982 -1.0000 -1.0000 0827522 1582373329.40 151.4119 59.9939 32.0000 1.9895 1.9920 418.4870 419.1415 0.0981 -1.0000 -1.0000 0827584 1582373329.50 151.4390 59.9939 32.0000 1.9912 1.9937 418.4108 419.0655 0.0982 -1.0000 -1.0000 0827662 1582373329.60 151.4415 59.9939 32.0000 1.9904 1.9930 418.4323 419.0875 0.0982 -1.0000 -1.0000 0827725 1582373329.70 151.4415 59.9939 32.0000 1.9899 1.9924 418.4976 419.1522 0.0981 -1.0000 -1.0000 0827787 1582373329.80 151.4415 59.9939 32.0000 1.9901 1.9927 418.4837 419.1382 0.0981 -1.0000 -1.0000 0827850 1582373329.90 151.4415 59.9939 32.0000 1.9905 1.9931 418.3116 418.9658 0.0981 -1.0000 -1.0000 0827928 1582373330.00 151.4450 59.9939 32.0000 1.9905 1.9931 418.3219 418.9764 0.0981 -1.0000 -1.0000 0827991 1582373330.10 151.5625 59.9936 32.0000 1.9896 1.9921 418.4464 419.1002 0.0980 -1.0000 -1.0000 0828053 1582373330.20 151.5625 59.9936 32.0000 1.9896 1.9922 418.4215 419.0756 0.0981 -1.0000 -1.0000 0828116 1582373330.30 151.5625 59.9936 32.0000 1.9906 1.9932 418.3121 418.9664 0.0981 -1.0000 -1.0000 0828178 1582373330.40 151.5625 59.9936 32.0000 1.9905 1.9930 418.3105 418.9642 0.0981 -1.0000 -1.0000 0828256 1582373330.50 151.5625 59.9936 32.0000 1.9900 1.9926 418.3712 419.0259 0.0981 -1.0000 -1.0000 0828319 1582373330.60 151.5158 59.9936 32.0000 1.9898 1.9924 418.4126 419.0667 0.0981 -1.0000 -1.0000 0828397 1582373330.70 151.4965 59.9936 32.0000 1.9899 1.9925 418.2456 418.8990 0.0980 -1.0000 -1.0000 0828459 1582373330.80 151.4965 59.9936 32.0000 1.9893 1.9918 418.3428 418.9959 0.0980 -1.0000 -1.0000 0828631 1582373330.90 151.4965 59.9936 32.0000 1.9895 1.9921 418.5454 419.2004 0.0980 -1.0000 -1.0000 0828709 1582373331.00 151.4965 59.9936 32.0000 1.9901 1.9926 418.4775 419.1311 0.0981 -1.0000 -1.0000 0828772 1582373331.10 151.4965 59.9936 32.0000 1.9908 1.9933 418.2972 418.9514 0.0981 -1.0000 -1.0000 0828835 1582373331.20 151.4822 59.9936 32.0000 1.9906 1.9931 418.4199 419.0740 0.0981 -1.0000 -1.0000 0828897 1582373331.30 151.4822 59.9936 32.0000 1.9891 1.9917 418.4615 419.1158 0.0981 -1.0000 -1.0000 0829131 1582373331.40 151.4822 59.9936 32.0000 1.9896 1.9922 418.4658 419.1207 0.0982 -1.0000 -1.0000 0829194 1582373331.50 151.4822 59.9936 32.0000 1.9908 1.9934 418.2784 418.9336 0.0982 -1.0000 -1.0000 0829256 1582373331.60 151.4822 59.9936 32.0000 1.9896 1.9922 418.3403 418.9941 0.0981 -1.0000 -1.0000 0829319 1582373331.70 151.4395 59.9936 32.0000 1.9904 1.9929 418.4789 419.1330 0.0980 -1.0000 -1.0000 0829381 1582373331.80 151.4395 59.9936 32.0000 1.9895 1.9921 418.4556 419.1088 0.0979 -1.0000 -1.0000 0829866 1582373331.90 151.4395 59.9936 32.0000 1.9904 1.9929 418.3258 418.9793 0.0980 -1.0000 -1.0000 0829928 1582373332.00 151.4395 59.9936 32.0000 1.9901 1.9926 418.4769 419.1307 0.0980 -1.0000 -1.0000 0830006 1582373332.10 151.4395 59.9936 32.0000 1.9897 1.9922 418.5133 419.1670 0.0980 -1.0000 -1.0000 0830069 1582373332.20 151.4466 59.9936 32.0000 1.9906 1.9932 418.3955 419.0488 0.0981 -1.0000 -1.0000 0830131 1582373332.30 151.4534 59.9936 32.0000 1.9911 1.9937 418.3119 418.9653 0.0980 -1.0000 -1.0000 0830194 1582373332.40 151.4534 59.9936 32.0000 1.9908 1.9934 418.2694 418.9231 0.0980 -1.0000 -1.0000 0830381 1582373332.50 151.4534 59.9936 32.0000 1.9901 1.9926 418.4069 419.0600 0.0979 -1.0000 -1.0000 0830444 1582373332.60 151.4534 59.9936 32.0000 1.9885 1.9910 418.4764 419.1290 0.0978 -1.0000 -1.0000 0830522 1582373332.70 151.4534 59.9936 32.0000 1.9909 1.9935 418.4112 419.0638 0.0978 -1.0000 -1.0000 0830584 1582373332.80 151.5849 59.9936 32.0000 1.9908 1.9934 418.2370 418.8894 0.0979 -1.0000 -1.0000 0830647 1582373332.90 151.5849 59.9936 32.0000 1.9906 1.9931 418.4644 419.1173 0.0978 -1.0000 -1.0000 0831350 1582373333.00 151.5849 59.9936 32.0000 1.9897 1.9923 418.4711 419.1248 0.0981 -1.0000 -1.0000 0831412 1582373333.10 151.5849 59.9936 32.0000 1.9900 1.9926 418.3968 419.0516 0.0981 -1.0000 -1.0000 0831475 1582373333.20 151.5849 59.9936 32.0000 1.9905 1.9931 418.2497 418.9018 0.0979 -1.0000 -1.0000 0831538 1582373333.30 151.5818 59.9936 32.0000 1.9894 1.9920 418.3690 419.0222 0.0978 -1.0000 -1.0000 0831616 1582373333.40 151.5794 59.9936 32.0000 1.9894 1.9920 418.5232 419.1766 0.0979 -1.0000 -1.0000 0831678 1582373333.50 151.5634 59.9936 32.0000 1.9903 1.9929 418.3222 418.9751 0.0979 -1.0000 -1.0000 0831741 1582373333.60 151.5355 59.9936 32.0000 1.9906 1.9931 418.2212 418.8731 0.0978 -1.0000 -1.0000 0831803 1582373333.70 151.5355 59.9936 32.0000 1.9904 1.9929 418.3661 419.0182 0.0978 -1.0000 -1.0000 0831866 1582373333.80 151.5355 59.9936 32.0000 1.9900 1.9925 418.6172 419.2694 0.0978 -1.0000 -1.0000 0831944 1582373333.90 151.4203 59.9936 32.0000 1.9895 1.9921 418.4970 419.1506 0.0979 -1.0000 -1.0000 0832006 1582373334.00 151.4203 59.9936 32.0000 1.9902 1.9927 418.2982 418.9502 0.0977 -1.0000 -1.0000 0832069 1582373334.10 151.4203 59.9936 32.0000 1.9905 1.9931 418.2340 418.8869 0.0979 -1.0000 -1.0000 0832147 1582373334.20 151.4203 59.9936 32.0000 1.9902 1.9928 418.4632 419.1161 0.0978 -1.0000 -1.0000 0832209 1582373334.30 151.4203 59.9936 32.0000 1.9892 1.9918 418.5287 419.1818 0.0980 -1.0000 -1.0000 0832272 1582373334.40 151.4288 59.9936 32.0000 1.9901 1.9926 418.3792 419.0311 0.0977 -1.0000 -1.0000 0832350 1582373334.50 151.4310 59.9936 32.0000 1.9902 1.9927 418.3953 419.0473 0.0978 -1.0000 -1.0000 0832412 1582373334.60 151.4310 59.9936 32.0000 1.9902 1.9928 418.3990 419.0514 0.0978 -1.0000 -1.0000 0832475 1582373334.70 151.4310 59.9936 32.0000 1.9899 1.9924 418.5236 419.1747 0.0977 -1.0000 -1.0000 0832537 1582373334.80 151.4310 59.9936 32.0000 1.9896 1.9922 418.5559 419.2096 0.0979 -1.0000 -1.0000 0832600 1582373334.90 151.4310 59.9936 32.0000 1.9898 1.9924 418.4192 419.0719 0.0979 -1.0000 -1.0000 0833100 1582373335.00 151.5089 59.9943 32.0000 1.9908 1.9934 418.2696 418.9227 0.0979 -1.0000 -1.0000 0833162 1582373335.10 151.5089 59.9943 32.0000 1.9899 1.9924 418.4246 419.0766 0.0977 -1.0000 -1.0000 0833225 1582373335.20 151.5089 59.9943 32.0000 1.9896 1.9922 418.4405 419.0931 0.0979 -1.0000 -1.0000 0833287 1582373335.30 151.5089 59.9943 32.0000 1.9898 1.9924 418.2870 418.9395 0.0978 -1.0000 -1.0000 0833350 1582373335.40 151.5089 59.9943 32.0000 1.9900 1.9925 418.1969 418.8490 0.0977 -1.0000 -1.0000 0833600 1582373335.50 151.5682 59.9943 32.0000 1.9906 1.9932 418.2781 418.9294 0.0977 -1.0000 -1.0000 0833678 1582373335.60 151.5682 59.9943 32.0000 1.9901 1.9927 418.4073 419.0597 0.0979 -1.0000 -1.0000 0833741 1582373335.70 151.5682 59.9943 32.0000 1.9906 1.9931 418.3584 419.0105 0.0978 -1.0000 -1.0000 0833803 1582373335.80 151.5682 59.9943 32.0000 1.9908 1.9933 418.2475 418.8997 0.0978 -1.0000 -1.0000 0833866 1582373335.90 151.5682 59.9943 32.0000 1.9904 1.9930 418.3276 418.9794 0.0977 -1.0000 -1.0000 0833928 1582373336.00 151.5682 59.9943 32.0000 1.9896 1.9922 418.5090 419.1604 0.0976 -1.0000 -1.0000 0833991 1582373336.10 151.5682 59.9943 32.0000 1.9902 1.9927 418.3823 419.0331 0.0977 -1.0000 -1.0000 0834084 1582373336.20 151.5682 59.9943 32.0000 1.9901 1.9927 418.3152 418.9677 0.0978 -1.0000 -1.0000 0834147 1582373336.30 151.5682 59.9943 32.0000 1.9908 1.9934 418.3124 418.9637 0.0977 -1.0000 -1.0000 0834194 1582373336.40 151.5100 59.9943 32.0000 1.9908 1.9933 418.3169 418.9706 0.0980 -1.0000 -1.0000 0834272 1582373336.50 151.5020 59.9943 32.0000 1.9906 1.9931 418.4959 419.1490 0.0978 -1.0000 -1.0000 0834928 1582373336.60 151.5020 59.9943 32.0000 1.9912 1.9938 418.3144 418.9663 0.0978 -1.0000 -1.0000 0835006 1582373336.70 151.5067 59.9943 32.0000 1.9910 1.9936 418.2816 418.9349 0.0979 -1.0000 -1.0000 0835069 1582373336.80 151.5067 59.9943 32.0000 1.9906 1.9931 418.4034 419.0568 0.0978 -1.0000 -1.0000 0835131 1582373336.90 151.5067 59.9943 32.0000 1.9904 1.9929 418.5131 419.1658 0.0977 -1.0000 -1.0000 0835209 1582373337.00 151.5067 59.9943 32.0000 1.9910 1.9935 418.3398 418.9911 0.0976 -1.0000 -1.0000 0835256 1582373337.10 151.5067 59.9943 32.0000 1.9912 1.9937 418.3727 419.0239 0.0977 -1.0000 -1.0000 0835334 1582373337.20 151.5774 59.9943 32.0000 1.9896 1.9922 418.5443 419.1971 0.0978 -1.0000 -1.0000 0835397 1582373337.30 151.5882 59.9943 32.0000 1.9908 1.9933 418.5265 419.1794 0.0979 -1.0000 -1.0000 0835459 1582373337.40 151.5882 59.9943 32.0000 1.9908 1.9934 418.3682 419.0202 0.0978 -1.0000 -1.0000 0835522 1582373337.50 151.5882 59.9943 32.0000 1.9907 1.9933 418.4166 419.0693 0.0979 -1.0000 -1.0000 0835912 1582373337.60 151.5882 59.9943 32.0000 1.9910 1.9935 418.4794 419.1323 0.0979 -1.0000 -1.0000 0835975 1582373337.70 151.5882 59.9943 32.0000 1.9908 1.9933 418.4711 419.1239 0.0978 -1.0000 -1.0000 0836037 1582373337.80 151.5272 59.9943 32.0000 1.9909 1.9934 418.2863 418.9381 0.0977 -1.0000 -1.0000 0836116 1582373337.90 151.5272 59.9943 32.0000 1.9914 1.9940 418.3383 418.9897 0.0977 -1.0000 -1.0000 0836178 1582373338.00 151.5272 59.9943 32.0000 1.9895 1.9920 418.5046 419.1572 0.0979 -1.0000 -1.0000 0836350 1582373338.10 151.5272 59.9943 32.0000 1.9897 1.9922 418.6050 419.2576 0.0978 -1.0000 -1.0000 0836428 1582373338.20 151.5272 59.9943 32.0000 1.9902 1.9927 418.4205 419.0732 0.0979 -1.0000 -1.0000 0836491 1582373338.30 151.5272 59.9943 32.0000 1.9904 1.9929 418.3019 418.9542 0.0978 -1.0000 -1.0000 0836553 1582373338.40 151.5272 59.9943 32.0000 1.9896 1.9921 418.3479 418.9991 0.0977 -1.0000 -1.0000 0836631 1582373338.50 151.5272 59.9943 32.0000 1.9899 1.9925 418.5321 419.1845 0.0978 -1.0000 -1.0000 0836694 1582373338.60 151.5272 59.9943 32.0000 1.9896 1.9922 418.4156 419.0681 0.0978 -1.0000 -1.0000 0836756 1582373338.70 151.5272 59.9943 32.0000 1.9895 1.9921 418.2249 418.8768 0.0978 -1.0000 -1.0000 0836819 1582373338.80 151.4803 59.9943 32.0000 1.9893 1.9919 418.4041 419.0570 0.0979 -1.0000 -1.0000 0836881 1582373338.90 151.4495 59.9943 32.0000 1.9895 1.9921 418.5192 419.1731 0.0980 -1.0000 -1.0000 0836959 1582373339.00 151.4495 59.9943 32.0000 1.9898 1.9923 418.4211 419.0744 0.0979 -1.0000 -1.0000 0837022 1582373339.10 151.4495 59.9943 32.0000 1.9906 1.9931 418.2806 418.9333 0.0979 -1.0000 -1.0000 0837100 1582373339.20 151.4495 59.9943 32.0000 1.9900 1.9925 418.4266 419.0789 0.0978 -1.0000 -1.0000 0837178 1582373339.30 151.4495 59.9943 32.0000 1.9897 1.9923 418.4687 419.1219 0.0980 -1.0000 -1.0000 0837241 1582373339.40 151.4495 59.9943 32.0000 1.9899 1.9925 418.4008 419.0526 0.0977 -1.0000 -1.0000 0837303 1582373339.50 151.4393 59.9943 32.0000 1.9906 1.9931 418.4041 419.0558 0.0977 -1.0000 -1.0000 0837366 1582373339.60 151.4393 59.9943 32.0000 1.9905 1.9931 418.3604 419.0129 0.0978 -1.0000 -1.0000 0837616 1582373339.70 151.4393 59.9943 32.0000 1.9894 1.9919 418.3644 419.0162 0.0977 -1.0000 -1.0000 0837678 1582373339.80 151.4393 59.9943 32.0000 1.9900 1.9926 418.5918 419.2438 0.0977 -1.0000 -1.0000 0837741 1582373339.90 151.4393 59.9943 32.0000 1.9895 1.9921 418.4951 419.1478 0.0979 -1.0000 -1.0000 0837803 1582373340.00 151.4553 59.9939 32.0000 1.9900 1.9926 418.3974 419.0492 0.0976 -1.0000 -1.0000 0837866 1582373340.10 151.4592 59.9938 32.0000 1.9893 1.9919 418.5227 419.1751 0.0978 -1.0000 -1.0000 0838366 1582373340.20 151.4592 59.9938 32.0000 1.9892 1.9918 418.4409 419.0941 0.0978 -1.0000 -1.0000 0838428 1582373340.30 151.4592 59.9938 32.0000 1.9907 1.9932 418.2525 418.9053 0.0979 -1.0000 -1.0000 0838491 1582373340.40 151.4592 59.9938 32.0000 1.9900 1.9926 418.2467 418.8985 0.0978 -1.0000 -1.0000 0838569 1582373340.50 151.4592 59.9938 32.0000 1.9900 1.9925 418.3528 419.0049 0.0977 -1.0000 -1.0000 0838631 1582373340.60 151.4592 59.9938 32.0000 1.9896 1.9921 418.4539 419.1051 0.0976 -1.0000 -1.0000 0838694 1582373340.70 151.5050 59.9938 32.0000 1.9907 1.9932 418.3568 419.0093 0.0979 -1.0000 -1.0000 0838756 1582373340.80 151.5594 59.9938 32.0000 1.9908 1.9933 418.2586 418.9101 0.0977 -1.0000 -1.0000 0838819 1582373340.90 151.5594 59.9938 32.0000 1.9897 1.9922 418.2783 418.9303 0.0978 -1.0000 -1.0000 0838897 1582373341.00 151.5594 59.9938 32.0000 1.9896 1.9922 418.4095 419.0620 0.0978 -1.0000 -1.0000 0838959 1582373341.10 151.5594 59.9938 32.0000 1.9907 1.9932 418.3232 418.9750 0.0977 -1.0000 -1.0000 0839022 1582373341.20 151.5594 59.9938 32.0000 1.9906 1.9932 418.2435 418.8946 0.0977 -1.0000 -1.0000 0839100 1582373341.30 151.5261 59.9938 32.0000 1.9903 1.9928 418.2984 418.9507 0.0978 -1.0000 -1.0000 0839162 1582373341.40 151.5261 59.9938 32.0000 1.9901 1.9927 418.4132 419.0659 0.0977 -1.0000 -1.0000 0839225 1582373341.50 151.5261 59.9938 32.0000 1.9897 1.9923 418.4719 419.1246 0.0978 -1.0000 -1.0000 0839287 1582373341.60 151.5261 59.9938 32.0000 1.9908 1.9934 418.2954 418.9473 0.0978 -1.0000 -1.0000 0839366 1582373341.70 151.5261 59.9938 32.0000 1.9907 1.9932 418.2460 418.8972 0.0976 -1.0000 -1.0000 0839428 1582373341.80 151.4596 59.9938 32.0000 1.9886 1.9911 418.3241 418.9752 0.0976 -1.0000 -1.0000 0839506 1582373341.90 151.4323 59.9938 32.0000 1.9899 1.9924 418.4477 419.0988 0.0976 -1.0000 -1.0000 0839569 1582373342.00 151.4323 59.9938 32.0000 1.9908 1.9933 418.4710 419.1227 0.0977 -1.0000 -1.0000 0839631 1582373342.10 151.4323 59.9938 32.0000 1.9906 1.9931 418.3059 418.9574 0.0977 -1.0000 -1.0000 0840428 1582373342.20 151.4323 59.9938 32.0000 1.9905 1.9930 418.3469 418.9988 0.0977 -1.0000 -1.0000 0840491 1582373342.30 151.4323 59.9938 32.0000 1.9900 1.9925 418.4768 419.1278 0.0976 -1.0000 -1.0000 0840553 1582373342.40 151.5045 59.9938 32.0000 1.9899 1.9924 418.3878 419.0405 0.0978 -1.0000 -1.0000 0840631 1582373342.50 151.5045 59.9938 32.0000 1.9908 1.9934 418.3069 418.9576 0.0976 -1.0000 -1.0000 0840694 1582373342.60 151.5045 59.9938 32.0000 1.9908 1.9933 418.4261 419.0771 0.0976 -1.0000 -1.0000 0840772 1582373342.70 151.5045 59.9938 32.0000 1.9897 1.9923 418.4946 419.1443 0.0974 -1.0000 -1.0000 0840835 1582373342.80 151.5045 59.9938 32.0000 1.9905 1.9930 418.4573 419.1087 0.0976 -1.0000 -1.0000 0840897 1582373342.90 151.5216 59.9938 32.0000 1.9906 1.9932 418.2561 418.9070 0.0976 -1.0000 -1.0000 0841100 1582373343.00 151.5245 59.9938 32.0000 1.9906 1.9932 418.2438 418.8951 0.0977 -1.0000 -1.0000 0841162 1582373343.10 151.5245 59.9938 32.0000 1.9896 1.9922 418.4048 419.0550 0.0976 -1.0000 -1.0000 0841225 1582373343.20 151.5245 59.9938 32.0000 1.9900 1.9925 418.4172 419.0691 0.0977 -1.0000 -1.0000 0841366 1582373343.30 151.5245 59.9938 32.0000 1.9903 1.9929 418.4221 419.0740 0.0977 -1.0000 -1.0000 0841428 1582373343.40 151.5245 59.9938 32.0000 1.9895 1.9920 418.3818 419.0326 0.0975 -1.0000 -1.0000 0841491 1582373343.50 151.5504 59.9938 32.0000 1.9900 1.9925 418.4102 419.0607 0.0975 -1.0000 -1.0000 0841553 1582373343.60 151.5504 59.9938 32.0000 1.9896 1.9922 418.5293 419.1805 0.0976 -1.0000 -1.0000 0841616 1582373343.70 151.5504 59.9938 32.0000 1.9906 1.9931 418.4701 419.1216 0.0976 -1.0000 -1.0000 0842162 1582373343.80 151.5504 59.9938 32.0000 1.9901 1.9927 418.3219 418.9734 0.0977 -1.0000 -1.0000 0842241 1582373343.90 151.5504 59.9938 32.0000 1.9909 1.9934 418.3435 418.9948 0.0976 -1.0000 -1.0000 0842303 1582373344.00 151.5200 59.9938 32.0000 1.9902 1.9927 418.3866 419.0377 0.0976 -1.0000 -1.0000 0842366 1582373344.10 151.5200 59.9938 32.0000 1.9896 1.9922 418.5017 419.1538 0.0978 -1.0000 -1.0000 0842444 1582373344.20 151.5200 59.9938 32.0000 1.9904 1.9930 418.3500 419.0010 0.0975 -1.0000 -1.0000 0842506 1582373344.30 151.5200 59.9938 32.0000 1.9903 1.9928 418.2902 418.9411 0.0976 -1.0000 -1.0000 0842569 1582373344.40 151.5200 59.9938 32.0000 1.9900 1.9926 418.2132 418.8635 0.0976 -1.0000 -1.0000 0842631 1582373344.50 151.4917 59.9938 32.0000 1.9902 1.9927 418.4100 419.0616 0.0976 -1.0000 -1.0000 0842694 1582373344.60 151.4458 59.9938 32.0000 1.9902 1.9928 418.3759 419.0278 0.0978 -1.0000 -1.0000 0842772 1582373344.70 151.4458 59.9938 32.0000 1.9905 1.9930 418.2156 418.8664 0.0976 -1.0000 -1.0000 0842835 1582373344.80 151.4458 59.9938 32.0000 1.9910 1.9936 418.3006 418.9507 0.0974 -1.0000 -1.0000 0842897 1582373344.90 151.4458 59.9938 32.0000 1.9896 1.9922 418.3925 419.0427 0.0975 -1.0000 -1.0000 0842975 1582373345.00 151.4458 59.9938 32.0000 1.9903 1.9928 418.4720 419.1234 0.0976 -1.0000 -1.0000 0843038 1582373345.10 151.4750 59.9945 32.0000 1.9910 1.9936 418.3514 419.0011 0.0974 -1.0000 -1.0000 0843100 1582373345.20 151.4750 59.9945 32.0000 1.9903 1.9929 418.3764 419.0271 0.0976 -1.0000 -1.0000 0843178 1582373345.30 151.4750 59.9945 32.0000 1.9903 1.9929 418.5104 419.1606 0.0975 -1.0000 -1.0000 0843241 1582373345.40 151.4750 59.9945 32.0000 1.9902 1.9928 418.4952 419.1475 0.0976 -1.0000 -1.0000 0843303 1582373345.50 151.4750 59.9945 32.0000 1.9913 1.9939 418.3830 419.0328 0.0975 -1.0000 -1.0000 0843381 1582373345.60 151.4750 59.9945 32.0000 1.9912 1.9938 418.2740 418.9245 0.0975 -1.0000 -1.0000 0843444 1582373345.70 151.4750 59.9945 32.0000 1.9905 1.9930 418.4972 419.1481 0.0976 -1.0000 -1.0000 0843631 1582373345.80 151.5348 59.9945 32.0000 1.9901 1.9927 418.4593 419.1109 0.0976 -1.0000 -1.0000 0843694 1582373345.90 151.5348 59.9945 32.0000 1.9913 1.9939 418.2719 418.9224 0.0975 -1.0000 -1.0000 0843756 1582373346.00 151.5348 59.9945 32.0000 1.9908 1.9934 418.3386 418.9900 0.0977 -1.0000 -1.0000 0843819 1582373346.10 151.5348 59.9945 32.0000 1.9900 1.9926 418.5800 419.2310 0.0976 -1.0000 -1.0000 0843897 1582373346.20 151.5348 59.9945 32.0000 1.9901 1.9926 418.4766 419.1279 0.0976 -1.0000 -1.0000 0843959 1582373346.30 151.5686 59.9945 32.0000 1.9903 1.9928 418.2886 418.9401 0.0977 -1.0000 -1.0000 0844084 1582373346.40 151.5686 59.9945 32.0000 1.9905 1.9931 418.1466 418.7963 0.0975 -1.0000 -1.0000 0844162 1582373346.50 151.5686 59.9945 32.0000 1.9904 1.9930 418.3522 419.0028 0.0976 -1.0000 -1.0000 0844225 1582373346.60 151.5686 59.9945 32.0000 1.9893 1.9918 418.4113 419.0626 0.0977 -1.0000 -1.0000 0844287 1582373346.70 151.5686 59.9945 32.0000 1.9911 1.9936 418.2983 418.9486 0.0975 -1.0000 -1.0000 0844350 1582373346.80 151.5686 59.9945 32.0000 1.9909 1.9935 418.2504 418.9017 0.0977 -1.0000 -1.0000 0845069 1582373346.90 151.5189 59.9945 32.0000 1.9896 1.9921 418.4874 419.1389 0.0976 -1.0000 -1.0000 0845147 1582373347.00 151.5189 59.9945 32.0000 1.9895 1.9921 418.3855 419.0361 0.0975 -1.0000 -1.0000 0845209 1582373347.10 151.5189 59.9945 32.0000 1.9912 1.9938 418.3857 419.0366 0.0976 -1.0000 -1.0000 0845272 1582373347.20 151.5189 59.9945 32.0000 1.9902 1.9927 418.3951 419.0454 0.0975 -1.0000 -1.0000 0845350 1582373347.30 151.5189 59.9945 32.0000 1.9901 1.9926 418.4819 419.1322 0.0975 -1.0000 -1.0000 0845412 1582373347.40 151.4836 59.9945 32.0000 1.9899 1.9924 418.4731 419.1237 0.0975 -1.0000 -1.0000 0845475 1582373347.50 151.4181 59.9945 32.0000 1.9902 1.9927 418.3234 418.9742 0.0976 -1.0000 -1.0000 0845538 1582373347.60 151.4181 59.9945 32.0000 1.9909 1.9934 418.2801 418.9309 0.0975 -1.0000 -1.0000 0845600 1582373347.70 151.4181 59.9945 32.0000 1.9902 1.9928 418.3556 419.0065 0.0976 -1.0000 -1.0000 0845662 1582373347.80 151.4181 59.9945 32.0000 1.9901 1.9926 418.5250 419.1773 0.0977 -1.0000 -1.0000 0845741 1582373347.90 151.4181 59.9945 32.0000 1.9904 1.9930 418.4459 419.0974 0.0976 -1.0000 -1.0000 0845803 1582373348.00 151.4211 59.9945 32.0000 1.9905 1.9930 418.4202 419.0708 0.0975 -1.0000 -1.0000 0845866 1582373348.10 151.4438 59.9945 32.0000 1.9905 1.9930 418.4151 419.0651 0.0975 -1.0000 -1.0000 0845944 1582373348.20 151.4438 59.9945 32.0000 1.9895 1.9920 418.5220 419.1728 0.0976 -1.0000 -1.0000 0846006 1582373348.30 151.4438 59.9945 32.0000 1.9898 1.9924 418.3987 419.0504 0.0977 -1.0000 -1.0000 0846631 1582373348.40 151.4438 59.9945 32.0000 1.9908 1.9934 418.2234 418.8735 0.0975 -1.0000 -1.0000 0846709 1582373348.50 151.4721 59.9945 32.0000 1.9898 1.9923 418.2546 418.9055 0.0976 -1.0000 -1.0000 0846772 1582373348.60 151.5098 59.9945 32.0000 1.9899 1.9924 418.3206 418.9718 0.0976 -1.0000 -1.0000 0846850 1582373348.70 151.5098 59.9945 32.0000 1.9900 1.9926 418.5343 419.1856 0.0977 -1.0000 -1.0000 0846913 1582373348.80 151.5098 59.9945 32.0000 1.9909 1.9935 418.3319 418.9837 0.0977 -1.0000 -1.0000 0846975 1582373348.90 151.5098 59.9945 32.0000 1.9911 1.9937 418.2736 418.9239 0.0974 -1.0000 -1.0000 0847038 1582373349.00 151.5098 59.9945 32.0000 1.9905 1.9930 418.3535 419.0041 0.0976 -1.0000 -1.0000 0847116 1582373349.10 151.5098 59.9945 32.0000 1.9900 1.9926 418.4474 419.0990 0.0976 -1.0000 -1.0000 0847178 1582373349.20 151.5441 59.9945 32.0000 1.9905 1.9931 418.2972 418.9478 0.0975 -1.0000 -1.0000 0847256 1582373349.30 151.5449 59.9945 32.0000 1.9900 1.9926 418.3104 418.9602 0.0974 -1.0000 -1.0000 0847366 1582373349.40 151.5449 59.9945 32.0000 1.9895 1.9921 418.3985 419.0501 0.0976 -1.0000 -1.0000 0847428 1582373349.50 151.5449 59.9945 32.0000 1.9895 1.9920 418.4309 419.0813 0.0975 -1.0000 -1.0000 0847491 1582373349.60 151.5449 59.9945 32.0000 1.9902 1.9928 418.1786 418.8288 0.0975 -1.0000 -1.0000 0847553 1582373349.70 151.5212 59.9947 32.0000 1.9906 1.9931 418.2307 418.8816 0.0976 -1.0000 -1.0000 0847616 1582373349.80 151.4801 59.9950 32.0000 1.9904 1.9930 418.3821 419.0325 0.0975 -1.0000 -1.0000 0847694 1582373349.90 151.4801 59.9950 32.0000 1.9914 1.9939 418.4535 419.1037 0.0974 -1.0000 -1.0000 0847928 1582373350.00 151.4801 59.9950 32.0000 1.9909 1.9935 418.3056 418.9564 0.0976 -1.0000 -1.0000 0847991 1582373350.10 151.4801 59.9950 32.0000 1.9906 1.9931 418.1764 418.8265 0.0975 -1.0000 -1.0000 0848053 1582373350.20 151.4801 59.9950 32.0000 1.9903 1.9929 418.3054 418.9557 0.0975 -1.0000 -1.0000 0848116 1582373350.30 151.4721 59.9950 32.0000 1.9907 1.9932 418.2673 418.9170 0.0974 -1.0000 -1.0000 0848178 1582373350.40 151.4448 59.9950 32.0000 1.9913 1.9939 418.3133 418.9639 0.0976 -1.0000 -1.0000 0848866 1582373350.50 151.4448 59.9950 32.0000 1.9908 1.9934 418.3489 418.9988 0.0975 -1.0000 -1.0000 0848928 1582373350.60 151.4448 59.9950 32.0000 1.9900 1.9925 418.3288 418.9787 0.0974 -1.0000 -1.0000 0849006 1582373350.70 151.4448 59.9950 32.0000 1.9901 1.9927 418.4712 419.1215 0.0975 -1.0000 -1.0000 0849069 1582373350.80 151.4448 59.9950 32.0000 1.9910 1.9935 418.3932 419.0444 0.0977 -1.0000 -1.0000 0849131 1582373350.90 151.5094 59.9950 32.0000 1.9910 1.9935 418.3062 418.9572 0.0975 -1.0000 -1.0000 0849209 1582373351.00 151.5094 59.9950 32.0000 1.9903 1.9928 418.3960 419.0466 0.0976 -1.0000 -1.0000 0849272 1582373351.10 151.5094 59.9950 32.0000 1.9898 1.9924 418.4851 419.1365 0.0976 -1.0000 -1.0000 0849335 1582373351.20 151.5094 59.9950 32.0000 1.9909 1.9934 418.3836 419.0343 0.0975 -1.0000 -1.0000 0849413 1582373351.30 151.5094 59.9950 32.0000 1.9915 1.9940 418.2960 418.9454 0.0973 -1.0000 -1.0000 0849475 1582373351.40 151.5176 59.9950 32.0000 1.9905 1.9930 418.3196 418.9691 0.0974 -1.0000 -1.0000 0849600 1582373351.50 151.5711 59.9950 32.0000 1.9907 1.9933 418.4601 419.1115 0.0976 -1.0000 -1.0000 0849678 1582373351.60 151.5711 59.9950 32.0000 1.9908 1.9934 418.2740 418.9238 0.0975 -1.0000 -1.0000 0849756 1582373351.70 151.5711 59.9950 32.0000 1.9908 1.9933 418.3415 418.9929 0.0977 -1.0000 -1.0000 0849819 1582373351.80 151.5711 59.9950 32.0000 1.9898 1.9924 418.5146 419.1660 0.0976 -1.0000 -1.0000 0849881 1582373351.90 151.5711 59.9950 32.0000 1.9901 1.9927 418.3826 419.0331 0.0976 -1.0000 -1.0000 0849944 1582373352.00 151.5150 59.9950 32.0000 1.9908 1.9933 418.3483 418.9989 0.0975 -1.0000 -1.0000 0850006 1582373352.10 151.4956 59.9950 32.0000 1.9908 1.9933 418.2673 418.9179 0.0976 -1.0000 -1.0000 0850084 1582373352.20 151.4956 59.9950 32.0000 1.9898 1.9923 418.3831 419.0340 0.0975 -1.0000 -1.0000 0850147 1582373352.30 151.4956 59.9950 32.0000 1.9897 1.9922 418.5360 419.1865 0.0976 -1.0000 -1.0000 0850209 1582373352.40 151.4956 59.9950 32.0000 1.9899 1.9925 418.4239 419.0749 0.0975 -1.0000 -1.0000 0850288 1582373352.50 151.4956 59.9950 32.0000 1.9904 1.9929 418.2490 418.8983 0.0974 -1.0000 -1.0000 0850350 1582373352.60 151.4499 59.9950 32.0000 1.9903 1.9928 418.3050 418.9560 0.0976 -1.0000 -1.0000 0850413 1582373352.70 151.4499 59.9950 32.0000 1.9906 1.9931 418.4238 419.0752 0.0977 -1.0000 -1.0000 0850475 1582373352.80 151.4499 59.9950 32.0000 1.9906 1.9932 418.2690 418.9195 0.0975 -1.0000 -1.0000 0850538 1582373352.90 151.4499 59.9950 32.0000 1.9901 1.9926 418.2072 418.8582 0.0976 -1.0000 -1.0000 0850616 1582373353.00 151.4499 59.9950 32.0000 1.9897 1.9923 418.4484 419.0988 0.0975 -1.0000 -1.0000 0851366 1582373353.10 151.4952 59.9950 32.0000 1.9895 1.9920 418.5140 419.1651 0.0977 -1.0000 -1.0000 0851428 1582373353.20 151.5005 59.9950 32.0000 1.9907 1.9933 418.3514 419.0031 0.0977 -1.0000 -1.0000 0851491 1582373353.30 151.5005 59.9950 32.0000 1.9918 1.9943 418.3328 418.9834 0.0976 -1.0000 -1.0000 0851553 1582373353.40 151.5005 59.9950 32.0000 1.9901 1.9926 418.4667 419.1184 0.0977 -1.0000 -1.0000 0851616 1582373353.50 151.5005 59.9950 32.0000 1.9898 1.9924 418.4562 419.1073 0.0975 -1.0000 -1.0000 0851694 1582373353.60 151.5005 59.9950 32.0000 1.9900 1.9926 418.3080 418.9591 0.0977 -1.0000 -1.0000 0851756 1582373353.70 151.5005 59.9950 32.0000 1.9903 1.9928 418.2426 418.8944 0.0978 -1.0000 -1.0000 0851819 1582373353.80 151.5406 59.9950 32.0000 1.9902 1.9927 418.4152 419.0674 0.0978 -1.0000 -1.0000 0851897 1582373353.90 151.5406 59.9950 32.0000 1.9899 1.9924 418.5498 419.2021 0.0977 -1.0000 -1.0000 0851959 1582373354.00 151.5406 59.9950 32.0000 1.9899 1.9925 418.3150 418.9657 0.0976 -1.0000 -1.0000 0852022 1582373354.10 151.5406 59.9950 32.0000 1.9906 1.9932 418.3197 418.9712 0.0977 -1.0000 -1.0000 0852100 1582373354.20 151.5406 59.9950 32.0000 1.9898 1.9923 418.4876 419.1394 0.0977 -1.0000 -1.0000 0852162 1582373354.30 151.5173 59.9950 32.0000 1.9896 1.9921 418.4012 419.0530 0.0977 -1.0000 -1.0000 0852225 1582373354.40 151.5173 59.9950 32.0000 1.9909 1.9935 418.3836 419.0354 0.0977 -1.0000 -1.0000 0852288 1582373354.50 151.5173 59.9950 32.0000 1.9907 1.9932 418.2451 418.8963 0.0976 -1.0000 -1.0000 0852616 1582373354.60 151.5173 59.9950 32.0000 1.9889 1.9914 418.4811 419.1335 0.0978 -1.0000 -1.0000 0852694 1582373354.70 151.5173 59.9950 32.0000 1.9894 1.9919 418.4794 419.1319 0.0978 -1.0000 -1.0000 0852756 1582373354.80 151.5173 59.9950 32.0000 1.9908 1.9934 418.3335 418.9857 0.0977 -1.0000 -1.0000 0852819 1582373354.90 151.4384 59.9958 32.0000 1.9906 1.9932 418.2630 418.9146 0.0977 -1.0000 -1.0000 0852881 1582373355.00 151.4384 59.9958 32.0000 1.9895 1.9920 418.5916 419.2439 0.0979 -1.0000 -1.0000 0853116 1582373355.10 151.4384 59.9958 32.0000 1.9894 1.9920 418.4173 419.0706 0.0978 -1.0000 -1.0000 0853178 1582373355.20 151.4384 59.9958 32.0000 1.9904 1.9930 418.3114 418.9632 0.0978 -1.0000 -1.0000 0853256 1582373355.30 151.4384 59.9958 32.0000 1.9907 1.9932 418.2250 418.8763 0.0977 -1.0000 -1.0000 0853319 1582373355.40 151.4354 59.9958 32.0000 1.9897 1.9923 418.3400 418.9920 0.0978 -1.0000 -1.0000 0853381 1582373355.50 151.4354 59.9958 32.0000 1.9893 1.9919 418.5095 419.1616 0.0977 -1.0000 -1.0000 0853678 1582373355.60 151.4354 59.9958 32.0000 1.9897 1.9923 418.4588 419.1116 0.0978 -1.0000 -1.0000 0853741 1582373355.70 151.4354 59.9958 32.0000 1.9911 1.9937 418.2663 418.9189 0.0979 -1.0000 -1.0000 0853803 1582373355.80 151.4354 59.9958 32.0000 1.9900 1.9926 418.3409 418.9938 0.0979 -1.0000 -1.0000 0853866 1582373355.90 151.4354 59.9958 32.0000 1.9903 1.9929 418.5090 419.1622 0.0979 -1.0000 -1.0000 0853928 1582373356.00 151.4618 59.9958 32.0000 1.9903 1.9929 418.4511 419.1029 0.0978 -1.0000 -1.0000 0854116 1582373356.10 151.4820 59.9958 32.0000 1.9901 1.9926 418.4281 419.0812 0.0979 -1.0000 -1.0000 0854194 1582373356.20 151.4820 59.9958 32.0000 1.9906 1.9932 418.4502 419.1029 0.0978 -1.0000 -1.0000 0854256 1582373356.30 151.4820 59.9958 32.0000 1.9896 1.9921 418.5250 419.1782 0.0979 -1.0000 -1.0000 0854319 1582373356.40 151.4820 59.9958 32.0000 1.9904 1.9930 418.4206 419.0734 0.0979 -1.0000 -1.0000 0854381 1582373356.50 151.4820 59.9958 32.0000 1.9908 1.9933 418.3927 419.0455 0.0978 -1.0000 -1.0000 0854444 1582373356.60 151.5321 59.9958 32.0000 1.9902 1.9928 418.4295 419.0823 0.0979 -1.0000 -1.0000 0854756 1582373356.70 151.5382 59.9958 32.0000 1.9889 1.9914 418.3866 419.0400 0.0979 -1.0000 -1.0000 0854819 1582373356.80 151.5382 59.9958 32.0000 1.9890 1.9915 418.5071 419.1598 0.0979 -1.0000 -1.0000 0854881 1582373356.90 151.5382 59.9958 32.0000 1.9908 1.9934 418.3269 418.9800 0.0979 -1.0000 -1.0000 0854944 1582373357.00 151.5382 59.9958 32.0000 1.9906 1.9932 418.3318 418.9855 0.0980 -1.0000 -1.0000 0855006 1582373357.10 151.5071 59.9958 32.0000 1.9897 1.9922 418.4486 419.1018 0.0978 -1.0000 -1.0000 0855647 1582373357.20 151.5051 59.9958 32.0000 1.9894 1.9919 418.4380 419.0902 0.0978 -1.0000 -1.0000 0855709 1582373357.30 151.5051 59.9958 32.0000 1.9899 1.9925 418.3938 419.0467 0.0979 -1.0000 -1.0000 0855772 1582373357.40 151.5051 59.9958 32.0000 1.9897 1.9922 418.3354 418.9872 0.0978 -1.0000 -1.0000 0855834 1582373357.50 151.5051 59.9958 32.0000 1.9896 1.9922 418.4788 419.1319 0.0978 -1.0000 -1.0000 0855912 1582373357.60 151.5051 59.9958 32.0000 1.9896 1.9922 418.4616 419.1140 0.0979 -1.0000 -1.0000 0855975 1582373357.70 151.4908 59.9958 32.0000 1.9902 1.9927 418.3138 418.9671 0.0980 -1.0000 -1.0000 0856037 1582373357.80 151.4310 59.9958 32.0000 1.9897 1.9922 418.4962 419.1489 0.0979 -1.0000 -1.0000 0856116 1582373357.90 151.4310 59.9958 32.0000 1.9896 1.9921 418.5934 419.2472 0.0979 -1.0000 -1.0000 0856178 1582373358.00 151.4310 59.9958 32.0000 1.9905 1.9931 418.6047 419.2589 0.0980 -1.0000 -1.0000 0856241 1582373358.10 151.4310 59.9958 32.0000 1.9906 1.9932 418.2125 418.8652 0.0979 -1.0000 -1.0000 0856303 1582373358.20 151.4310 59.9958 32.0000 1.9904 1.9929 418.3241 418.9773 0.0980 -1.0000 -1.0000 0856366 1582373358.30 151.4221 59.9958 32.0000 1.9896 1.9922 418.5153 419.1688 0.0979 -1.0000 -1.0000 0856428 1582373358.40 151.4221 59.9958 32.0000 1.9898 1.9924 418.4960 419.1489 0.0979 -1.0000 -1.0000 0856506 1582373358.50 151.4221 59.9958 32.0000 1.9907 1.9933 418.2717 418.9253 0.0981 -1.0000 -1.0000 0856569 1582373358.60 151.4221 59.9958 32.0000 1.9900 1.9926 418.3516 419.0046 0.0978 -1.0000 -1.0000 0856647 1582373358.70 151.4221 59.9958 32.0000 1.9902 1.9928 418.5141 419.1677 0.0981 -1.0000 -1.0000 0856709 1582373358.80 151.4664 59.9958 32.0000 1.9899 1.9925 418.5087 419.1640 0.0981 -1.0000 -1.0000 0856772 1582373358.90 151.5629 59.9958 32.0000 1.9907 1.9933 418.3604 419.0139 0.0980 -1.0000 -1.0000 0856835 1582373359.00 151.5629 59.9958 32.0000 1.9908 1.9934 418.3011 418.9539 0.0979 -1.0000 -1.0000 0856897 1582373359.10 151.5629 59.9958 32.0000 1.9899 1.9925 418.4620 419.1163 0.0981 -1.0000 -1.0000 0856959 1582373359.20 151.5629 59.9958 32.0000 1.9895 1.9920 418.5446 419.1995 0.0981 -1.0000 -1.0000 0857381 1582373359.30 151.5629 59.9958 32.0000 1.9903 1.9929 418.3833 419.0379 0.0981 -1.0000 -1.0000 0857444 1582373359.40 151.6063 59.9958 32.0000 1.9906 1.9931 418.2072 418.8598 0.0979 -1.0000 -1.0000 0857506 1582373359.50 151.6063 59.9958 32.0000 1.9907 1.9933 418.3012 418.9543 0.0979 -1.0000 -1.0000 0857569 1582373359.60 151.6063 59.9958 32.0000 1.9906 1.9932 418.4001 419.0535 0.0980 -1.0000 -1.0000 0857631 1582373359.70 151.6063 59.9958 32.0000 1.9910 1.9936 418.2990 418.9530 0.0981 -1.0000 -1.0000 0857897 1582373359.80 151.6063 59.9958 32.0000 1.9916 1.9941 418.2481 418.9021 0.0981 -1.0000 -1.0000 0857959 1582373359.90 151.5826 59.9960 32.0000 1.9901 1.9927 418.4649 419.1192 0.0980 -1.0000 -1.0000 0858022 1582373360.00 151.5806 59.9961 32.0000 1.9898 1.9923 418.5443 419.1984 0.0981 -1.0000 -1.0000 0858084 1582373360.10 151.5806 59.9961 32.0000 1.9901 1.9927 418.3005 418.9541 0.0980 -1.0000 -1.0000 0858162 1582373360.20 151.5806 59.9961 32.0000 1.9902 1.9927 418.2479 418.9016 0.0981 -1.0000 -1.0000 0858381 1582373360.30 151.5806 59.9961 32.0000 1.9903 1.9928 418.4685 419.1230 0.0981 -1.0000 -1.0000 0858444 1582373360.40 151.5345 59.9961 32.0000 1.9903 1.9929 418.5568 419.2112 0.0980 -1.0000 -1.0000 0858522 1582373360.50 151.5345 59.9961 32.0000 1.9903 1.9928 418.4015 419.0545 0.0979 -1.0000 -1.0000 0858569 1582373360.60 151.4808 59.9961 32.0000 1.9898 1.9924 418.3549 419.0091 0.0981 -1.0000 -1.0000 0858647 1582373360.70 151.4321 59.9961 32.0000 1.9903 1.9929 418.4343 419.0885 0.0981 -1.0000 -1.0000 0859381 1582373360.80 151.4321 59.9961 32.0000 1.9909 1.9935 418.4418 419.0974 0.0982 -1.0000 -1.0000 0859444 1582373360.90 151.4321 59.9961 32.0000 1.9909 1.9935 418.3625 419.0171 0.0982 -1.0000 -1.0000 0859522 1582373361.00 151.4321 59.9961 32.0000 1.9901 1.9926 418.3202 418.9750 0.0982 -1.0000 -1.0000 0859584 1582373361.10 151.4321 59.9961 32.0000 1.9897 1.9923 418.4902 419.1464 0.0984 -1.0000 -1.0000 0859647 1582373361.20 151.4210 59.9961 32.0000 1.9900 1.9926 418.4037 419.0594 0.0983 -1.0000 -1.0000 0859709 1582373361.30 151.4210 59.9961 32.0000 1.9902 1.9928 418.2732 418.9284 0.0982 -1.0000 -1.0000 0859772 1582373361.40 151.4210 59.9961 32.0000 1.9902 1.9928 418.3103 418.9659 0.0983 -1.0000 -1.0000 0859834 1582373361.50 151.4210 59.9961 32.0000 1.9905 1.9931 418.3231 418.9773 0.0981 -1.0000 -1.0000 0859912 1582373361.60 151.4210 59.9961 32.0000 1.9894 1.9920 418.5171 419.1721 0.0981 -1.0000 -1.0000 0859975 1582373361.70 151.4210 59.9961 32.0000 1.9897 1.9923 418.5159 419.1708 0.0982 -1.0000 -1.0000 0900037 1582373361.80 151.5525 59.9961 32.0000 1.9903 1.9929 418.3333 418.9888 0.0983 -1.0000 -1.0000 0900116 1582373361.90 151.5525 59.9961 32.0000 1.9916 1.9941 418.4303 419.0863 0.0984 -1.0000 -1.0000 0900178 1582373362.00 151.5525 59.9961 32.0000 1.9902 1.9928 418.5161 419.1717 0.0982 -1.0000 -1.0000 0900241 1582373362.10 151.5525 59.9961 32.0000 1.9910 1.9935 418.4171 419.0726 0.0983 -1.0000 -1.0000 0900319 1582373362.20 151.5525 59.9961 32.0000 1.9911 1.9936 418.2635 418.9174 0.0981 -1.0000 -1.0000 0900381 1582373362.30 151.5525 59.9961 32.0000 1.9905 1.9931 418.3947 419.0496 0.0982 -1.0000 -1.0000 0900444 1582373362.40 151.5374 59.9961 32.0000 1.9901 1.9927 418.4830 419.1378 0.0982 -1.0000 -1.0000 0900506 1582373362.50 151.5374 59.9961 32.0000 1.9893 1.9918 418.4883 419.1437 0.0982 -1.0000 -1.0000 0900569 1582373362.60 151.5374 59.9961 32.0000 1.9901 1.9927 418.4158 419.0719 0.0984 -1.0000 -1.0000 0900647 1582373362.70 151.5374 59.9961 32.0000 1.9909 1.9935 418.3054 418.9619 0.0984 -1.0000 -1.0000 0900709 1582373362.80 151.5374 59.9961 32.0000 1.9897 1.9923 418.4644 419.1199 0.0983 -1.0000 -1.0000 0900881 1582373362.90 151.4676 59.9961 32.0000 1.9892 1.9918 418.5393 419.1953 0.0983 -1.0000 -1.0000 0900959 1582373363.00 151.4229 59.9961 32.0000 1.9902 1.9928 418.4576 419.1128 0.0981 -1.0000 -1.0000 0901022 1582373363.10 151.4229 59.9961 32.0000 1.9901 1.9927 418.4717 419.1270 0.0983 -1.0000 -1.0000 0901084 1582373363.20 151.4229 59.9961 32.0000 1.9894 1.9920 418.4825 419.1381 0.0983 -1.0000 -1.0000 0901147 1582373363.30 151.4229 59.9961 32.0000 1.9900 1.9926 418.5075 419.1631 0.0982 -1.0000 -1.0000 0901381 1582373363.40 151.4226 59.9961 32.0000 1.9905 1.9931 418.3671 419.0225 0.0983 -1.0000 -1.0000 0901444 1582373363.50 151.4142 59.9961 32.0000 1.9902 1.9928 418.2719 418.9257 0.0981 -1.0000 -1.0000 0901522 1582373363.60 151.4142 59.9961 32.0000 1.9900 1.9925 418.4816 419.1376 0.0984 -1.0000 -1.0000 0901584 1582373363.70 151.4142 59.9961 32.0000 1.9897 1.9922 418.5154 419.1716 0.0983 -1.0000 -1.0000 0901787 1582373363.80 151.4142 59.9961 32.0000 1.9903 1.9929 418.3609 419.0168 0.0983 -1.0000 -1.0000 0901959 1582373363.90 151.4142 59.9961 32.0000 1.9897 1.9923 418.2464 418.9022 0.0983 -1.0000 -1.0000 0902022 1582373364.00 151.4142 59.9961 32.0000 1.9899 1.9925 418.4263 419.0815 0.0982 -1.0000 -1.0000 0902084 1582373364.10 151.4142 59.9961 32.0000 1.9892 1.9918 418.5249 419.1792 0.0981 -1.0000 -1.0000 0902178 1582373364.20 151.4142 59.9961 32.0000 1.9895 1.9920 418.5482 419.2047 0.0984 -1.0000 -1.0000 0902241 1582373364.30 151.4142 59.9961 32.0000 1.9899 1.9924 418.3175 418.9738 0.0983 -1.0000 -1.0000 0902412 1582373364.40 151.4493 59.9961 32.0000 1.9899 1.9925 418.4097 419.0649 0.0982 -1.0000 -1.0000 0902491 1582373364.50 151.4496 59.9961 32.0000 1.9899 1.9925 418.6265 419.2831 0.0984 -1.0000 -1.0000 0902553 1582373364.60 151.4496 59.9961 32.0000 1.9903 1.9929 418.4616 419.1175 0.0983 -1.0000 -1.0000 0902616 1582373364.70 151.5006 59.9968 32.0000 1.9906 1.9931 418.2418 418.8965 0.0981 -1.0000 -1.0000 0902678 1582373364.80 151.5006 59.9968 32.0000 1.9903 1.9929 418.2791 418.9330 0.0981 -1.0000 -1.0000 0902741 1582373364.90 151.5006 59.9968 32.0000 1.9901 1.9926 418.4472 419.1033 0.0983 -1.0000 -1.0000 0903162 1582373365.00 151.5006 59.9968 32.0000 1.9897 1.9923 418.3979 419.0538 0.0984 -1.0000 -1.0000 0903225 1582373365.10 151.5006 59.9968 32.0000 1.9902 1.9928 418.2581 418.9143 0.0984 -1.0000 -1.0000 0903288 1582373365.20 151.5198 59.9968 32.0000 1.9898 1.9923 418.3031 418.9582 0.0983 -1.0000 -1.0000 0903350 1582373365.30 151.5437 59.9968 32.0000 1.9908 1.9934 418.4500 419.1062 0.0984 -1.0000 -1.0000 0903428 1582373365.40 151.5437 59.9968 32.0000 1.9896 1.9921 418.3795 419.0361 0.0984 -1.0000 -1.0000 0903647 1582373365.50 151.5437 59.9968 32.0000 1.9905 1.9931 418.3139 418.9702 0.0984 -1.0000 -1.0000 0903725 1582373365.60 151.5437 59.9968 32.0000 1.9899 1.9925 418.3893 419.0456 0.0984 -1.0000 -1.0000 0903787 1582373365.70 151.5437 59.9968 32.0000 1.9900 1.9926 418.4274 419.0845 0.0984 -1.0000 -1.0000 0903850 1582373365.80 151.5437 59.9968 32.0000 1.9903 1.9929 418.3365 418.9940 0.0986 -1.0000 -1.0000 0903912 1582373365.90 151.5437 59.9968 32.0000 1.9902 1.9928 418.2300 418.8851 0.0983 -1.0000 -1.0000 0904147 1582373366.00 151.5437 59.9968 32.0000 1.9903 1.9929 418.2323 418.8883 0.0984 -1.0000 -1.0000 0904209 1582373366.10 151.5437 59.9968 32.0000 1.9892 1.9918 418.4230 419.0791 0.0983 -1.0000 -1.0000 0904287 1582373366.20 151.5437 59.9968 32.0000 1.9897 1.9923 418.4112 419.0664 0.0982 -1.0000 -1.0000 0904334 1582373366.30 151.4615 59.9968 32.0000 1.9906 1.9931 418.2199 418.8754 0.0984 -1.0000 -1.0000 0904412 1582373366.40 151.4239 59.9968 32.0000 1.9902 1.9928 418.2237 418.8801 0.0984 -1.0000 -1.0000 0904475 1582373366.50 151.4525 59.9968 32.0000 1.9893 1.9919 418.4513 419.1068 0.0982 -1.0000 -1.0000 0904538 1582373366.60 151.4525 59.9968 32.0000 1.9895 1.9920 418.3251 418.9797 0.0983 -1.0000 -1.0000 0904616 1582373366.70 151.4525 59.9968 32.0000 1.9909 1.9935 418.2782 418.9342 0.0983 -1.0000 -1.0000 0904678 1582373366.80 151.4525 59.9968 32.0000 1.9898 1.9923 418.4038 419.0581 0.0980 -1.0000 -1.0000 0904741 1582373366.90 151.4525 59.9968 32.0000 1.9896 1.9922 418.5028 419.1581 0.0983 -1.0000 -1.0000 0904819 1582373367.00 151.4940 59.9968 32.0000 1.9901 1.9927 418.5100 419.1666 0.0984 -1.0000 -1.0000 0904881 1582373367.10 151.5055 59.9968 32.0000 1.9902 1.9927 418.2893 418.9438 0.0980 -1.0000 -1.0000 0904944 1582373367.20 151.5055 59.9968 32.0000 1.9900 1.9926 418.3568 419.0134 0.0985 -1.0000 -1.0000 0905006 1582373367.30 151.5055 59.9968 32.0000 1.9899 1.9925 418.5046 419.1610 0.0984 -1.0000 -1.0000 0905069 1582373367.40 151.5055 59.9968 32.0000 1.9893 1.9919 418.4019 419.0582 0.0983 -1.0000 -1.0000 0905147 1582373367.50 151.5057 59.9968 32.0000 1.9908 1.9934 418.2683 418.9239 0.0983 -1.0000 -1.0000 0905225 1582373367.60 151.5561 59.9968 32.0000 1.9897 1.9922 418.3085 418.9636 0.0983 -1.0000 -1.0000 0905288 1582373367.70 151.5561 59.9968 32.0000 1.9893 1.9918 418.4159 419.0725 0.0984 -1.0000 -1.0000 0905350 1582373367.80 151.5561 59.9968 32.0000 1.9898 1.9924 418.2996 418.9552 0.0983 -1.0000 -1.0000 0905428 1582373367.90 151.5561 59.9968 32.0000 1.9904 1.9930 418.2970 418.9527 0.0983 -1.0000 -1.0000 0905647 1582373368.00 151.5561 59.9968 32.0000 1.9901 1.9927 418.5092 419.1648 0.0983 -1.0000 -1.0000 0905709 1582373368.10 151.4836 59.9968 32.0000 1.9893 1.9919 418.5245 419.1807 0.0983 -1.0000 -1.0000 0905787 1582373368.20 151.4723 59.9968 32.0000 1.9900 1.9926 418.3687 419.0246 0.0984 -1.0000 -1.0000 0905850 1582373368.30 151.4723 59.9968 32.0000 1.9906 1.9932 418.2976 418.9529 0.0983 -1.0000 -1.0000 0905912 1582373368.40 151.4723 59.9968 32.0000 1.9895 1.9921 418.3874 419.0437 0.0984 -1.0000 -1.0000 0905991 1582373368.50 151.4723 59.9968 32.0000 1.9887 1.9913 418.4403 419.0965 0.0983 -1.0000 -1.0000 0906412 1582373368.60 151.4596 59.9968 32.0000 1.9896 1.9921 418.4126 419.0689 0.0984 -1.0000 -1.0000 0906491 1582373368.70 151.4288 59.9968 32.0000 1.9904 1.9930 418.3873 419.0433 0.0983 -1.0000 -1.0000 0906553 1582373368.80 151.4288 59.9968 32.0000 1.9909 1.9935 418.3340 418.9881 0.0980 -1.0000 -1.0000 0906616 1582373368.90 151.4288 59.9968 32.0000 1.9907 1.9933 418.4471 419.1028 0.0984 -1.0000 -1.0000 0906694 1582373369.00 151.4288 59.9968 32.0000 1.9905 1.9931 418.5156 419.1720 0.0984 -1.0000 -1.0000 0906913 1582373369.10 151.4288 59.9968 32.0000 1.9900 1.9926 418.3165 418.9724 0.0983 -1.0000 -1.0000 0906975 1582373369.20 151.4766 59.9968 32.0000 1.9901 1.9927 418.4470 419.1019 0.0982 -1.0000 -1.0000 0907053 1582373369.30 151.4766 59.9968 32.0000 1.9896 1.9922 418.4993 419.1545 0.0982 -1.0000 -1.0000 0907116 1582373369.40 151.4766 59.9968 32.0000 1.9904 1.9929 418.3371 418.9926 0.0983 -1.0000 -1.0000 0907178 1582373369.50 151.4766 59.9968 32.0000 1.9903 1.9928 418.1996 418.8548 0.0983 -1.0000 -1.0000 0907413 1582373369.60 151.4766 59.9968 32.0000 1.9901 1.9926 418.2225 418.8769 0.0982 -1.0000 -1.0000 0907475 1582373369.70 151.5059 59.9966 32.0000 1.9900 1.9926 418.5294 419.1860 0.0984 -1.0000 -1.0000 0907538 1582373369.80 151.5226 59.9964 32.0000 1.9903 1.9929 418.4056 419.0612 0.0983 -1.0000 -1.0000 0907600 1582373369.90 151.5226 59.9964 32.0000 1.9903 1.9929 418.3938 419.0491 0.0982 -1.0000 -1.0000 0907662 1582373370.00 151.5226 59.9964 32.0000 1.9902 1.9927 418.3273 418.9836 0.0984 -1.0000 -1.0000 0907897 1582373370.10 151.5226 59.9964 32.0000 1.9895 1.9921 418.5527 419.2092 0.0983 -1.0000 -1.0000 0907975 1582373370.20 151.5226 59.9964 32.0000 1.9906 1.9932 418.3942 419.0496 0.0983 -1.0000 -1.0000 0908037 1582373370.30 151.4430 59.9964 32.0000 1.9904 1.9930 418.3882 419.0432 0.0982 -1.0000 -1.0000 0908100 1582373370.40 151.4430 59.9964 32.0000 1.9896 1.9922 418.4493 419.1043 0.0982 -1.0000 -1.0000 0908162 1582373370.50 151.4430 59.9964 32.0000 1.9893 1.9918 418.5024 419.1580 0.0983 -1.0000 -1.0000 0908444 1582373370.60 151.4430 59.9964 32.0000 1.9892 1.9917 418.5054 419.1603 0.0981 -1.0000 -1.0000 0908522 1582373370.70 151.4430 59.9964 32.0000 1.9903 1.9928 418.3444 418.9989 0.0981 -1.0000 -1.0000 0908585 1582373370.80 151.4422 59.9964 32.0000 1.9909 1.9934 418.3939 419.0482 0.0981 -1.0000 -1.0000 0908647 1582373370.90 151.4384 59.9964 32.0000 1.9900 1.9926 418.5316 419.1868 0.0982 -1.0000 -1.0000 0908725 1582373371.00 151.4384 59.9964 32.0000 1.9907 1.9932 418.4359 419.0916 0.0983 -1.0000 -1.0000 0909522 1582373371.10 151.4384 59.9964 32.0000 1.9906 1.9932 418.3134 418.9692 0.0983 -1.0000 -1.0000 0909585 1582373371.20 151.4384 59.9964 32.0000 1.9902 1.9928 418.4497 419.1053 0.0983 -1.0000 -1.0000 0909647 1582373371.30 151.4384 59.9964 32.0000 1.9902 1.9927 418.4928 419.1487 0.0983 -1.0000 -1.0000 0909709 1582373371.40 151.5751 59.9964 32.0000 1.9906 1.9932 418.3610 419.0173 0.0984 -1.0000 -1.0000 0909772 1582373371.50 151.5751 59.9964 32.0000 1.9915 1.9940 418.3793 419.0352 0.0983 -1.0000 -1.0000 0909850 1582373371.60 151.5751 59.9964 32.0000 1.9896 1.9921 418.4295 419.0846 0.0982 -1.0000 -1.0000 0909912 1582373371.70 151.5751 59.9964 32.0000 1.9902 1.9928 418.4487 419.1036 0.0982 -1.0000 -1.0000 0909975 1582373371.80 151.5751 59.9964 32.0000 1.9906 1.9931 418.3133 418.9684 0.0982 -1.0000 -1.0000 0910053 1582373371.90 151.5751 59.9964 32.0000 1.9911 1.9936 418.2772 418.9320 0.0982 -1.0000 -1.0000 0910116 1582373372.00 151.5751 59.9964 32.0000 1.9896 1.9922 418.4775 419.1335 0.0984 -1.0000 -1.0000 0910178 1582373372.10 151.5751 59.9964 32.0000 1.9896 1.9922 418.4621 419.1177 0.0982 -1.0000 -1.0000 0910256 1582373372.20 151.5751 59.9964 32.0000 1.9908 1.9933 418.4114 419.0665 0.0982 -1.0000 -1.0000 0910319 1582373372.30 151.5751 59.9964 32.0000 1.9902 1.9927 418.3272 418.9831 0.0984 -1.0000 -1.0000 0910381 1582373372.40 151.5751 59.9964 32.0000 1.9902 1.9927 418.4525 419.1077 0.0982 -1.0000 -1.0000 0910444 1582373372.50 151.4464 59.9964 32.0000 1.9892 1.9917 418.4673 419.1235 0.0984 -1.0000 -1.0000 0910506 1582373372.60 151.4464 59.9964 32.0000 1.9899 1.9925 418.4118 419.0667 0.0981 -1.0000 -1.0000 0911131 1582373372.70 151.4435 59.9964 32.0000 1.9900 1.9926 418.3758 419.0310 0.0983 -1.0000 -1.0000 0911194 1582373372.80 151.3410 59.9964 32.0000 1.9899 1.9925 418.3776 419.0336 0.0983 -1.0000 -1.0000 0911256 1582373372.90 151.3380 59.9964 32.0000 1.9896 1.9921 418.4973 419.1524 0.0982 -1.0000 -1.0000 0911335 1582373373.00 151.3380 59.9964 32.0000 1.9895 1.9921 418.4788 419.1352 0.0984 -1.0000 -1.0000 0911397 1582373373.10 151.3380 59.9964 32.0000 1.9903 1.9929 418.3207 418.9766 0.0984 -1.0000 -1.0000 0911459 1582373373.20 151.3380 59.9964 32.0000 1.9898 1.9923 418.3545 419.0106 0.0983 -1.0000 -1.0000 0911522 1582373373.30 151.3380 59.9964 32.0000 1.9893 1.9919 418.4723 419.1280 0.0983 -1.0000 -1.0000 0911585 1582373373.40 151.3380 59.9964 32.0000 1.9888 1.9914 418.4261 419.0833 0.0985 -1.0000 -1.0000 0911647 1582373373.50 151.3380 59.9964 32.0000 1.9892 1.9918 418.4057 419.0618 0.0983 -1.0000 -1.0000 0911725 1582373373.60 151.3380 59.9964 32.0000 1.9897 1.9923 418.3651 419.0215 0.0985 -1.0000 -1.0000 0911912 1582373373.70 151.3803 59.9964 32.0000 1.9891 1.9917 418.4858 419.1417 0.0984 -1.0000 -1.0000 0911975 1582373373.80 151.3803 59.9964 32.0000 1.9894 1.9919 418.4082 419.0650 0.0982 -1.0000 -1.0000 0912037 1582373373.90 151.3803 59.9964 32.0000 1.9902 1.9928 418.3394 418.9953 0.0983 -1.0000 -1.0000 0912116 1582373374.00 151.3803 59.9964 32.0000 1.9900 1.9926 418.2888 418.9450 0.0984 -1.0000 -1.0000 0912178 1582373374.10 151.3803 59.9964 32.0000 1.9895 1.9921 418.3644 419.0206 0.0984 -1.0000 -1.0000 0912241 1582373374.20 151.3803 59.9964 32.0000 1.9890 1.9916 418.3959 419.0524 0.0984 -1.0000 -1.0000 0912553 1582373374.30 151.5271 59.9964 32.0000 1.9900 1.9925 418.4854 419.1422 0.0984 -1.0000 -1.0000 0912631 1582373374.40 151.5035 59.9965 32.0000 1.9902 1.9927 418.3576 419.0145 0.0984 -1.0000 -1.0000 0912694 1582373374.50 151.5035 59.9965 32.0000 1.9902 1.9928 418.3304 418.9864 0.0983 -1.0000 -1.0000 0912756 1582373374.60 151.5035 59.9965 32.0000 1.9896 1.9922 418.4366 419.0939 0.0985 -1.0000 -1.0000 0912835 1582373374.70 151.5035 59.9965 32.0000 1.9900 1.9925 418.3780 419.0347 0.0984 -1.0000 -1.0000 0912897 1582373374.80 151.5035 59.9965 32.0000 1.9911 1.9937 418.2453 418.9015 0.0985 -1.0000 -1.0000 0912959 1582373374.90 151.5035 59.9965 32.0000 1.9900 1.9925 418.2849 418.9409 0.0983 -1.0000 -1.0000 0913038 1582373375.00 151.5035 59.9965 32.0000 1.9895 1.9921 418.3944 419.0507 0.0984 -1.0000 -1.0000 0913100 1582373375.10 151.5035 59.9965 32.0000 1.9902 1.9927 418.4656 419.1235 0.0986 -1.0000 -1.0000 0913162 1582373375.20 151.5035 59.9965 32.0000 1.9906 1.9932 418.3193 418.9757 0.0984 -1.0000 -1.0000 0913413 1582373375.30 151.5018 59.9965 32.0000 1.9906 1.9932 418.2520 418.9077 0.0984 -1.0000 -1.0000 0913475 1582373375.40 151.4843 59.9965 32.0000 1.9905 1.9930 418.3358 418.9923 0.0984 -1.0000 -1.0000 0913537 1582373375.50 151.4843 59.9965 32.0000 1.9894 1.9920 418.4957 419.1524 0.0985 -1.0000 -1.0000 0913600 1582373375.60 151.4843 59.9965 32.0000 1.9896 1.9922 418.4393 419.0966 0.0985 -1.0000 -1.0000 0913662 1582373375.70 151.4843 59.9965 32.0000 1.9901 1.9927 418.3896 419.0470 0.0985 -1.0000 -1.0000 0913897 1582373375.80 151.4843 59.9965 32.0000 1.9905 1.9931 418.3431 419.0002 0.0985 -1.0000 -1.0000 0913959 1582373375.90 151.4958 59.9965 32.0000 1.9899 1.9925 418.5085 419.1646 0.0982 -1.0000 -1.0000 0914022 1582373376.00 151.4958 59.9965 32.0000 1.9899 1.9924 418.4897 419.1453 0.0983 -1.0000 -1.0000 0914084 1582373376.10 151.4958 59.9965 32.0000 1.9901 1.9927 418.4503 419.1069 0.0984 -1.0000 -1.0000 0914162 1582373376.20 151.4958 59.9965 32.0000 1.9904 1.9930 418.3925 419.0485 0.0983 -1.0000 -1.0000 0914381 1582373376.30 151.4958 59.9965 32.0000 1.9904 1.9930 418.3878 419.0440 0.0983 -1.0000 -1.0000 0914444 1582373376.40 151.4958 59.9965 32.0000 1.9906 1.9931 418.5646 419.2199 0.0982 -1.0000 -1.0000 0914522 1582373376.50 151.5209 59.9965 32.0000 1.9899 1.9925 418.4878 419.1440 0.0984 -1.0000 -1.0000 0914585 1582373376.60 151.5711 59.9965 32.0000 1.9914 1.9940 418.4130 419.0689 0.0983 -1.0000 -1.0000 0914662 1582373376.70 151.5711 59.9965 32.0000 1.9915 1.9940 418.3100 418.9665 0.0984 -1.0000 -1.0000 0915413 1582373376.80 151.5711 59.9965 32.0000 1.9896 1.9921 418.5347 419.1915 0.0985 -1.0000 -1.0000 0915475 1582373376.90 151.5711 59.9965 32.0000 1.9901 1.9926 418.6347 419.2913 0.0984 -1.0000 -1.0000 0915553 1582373377.00 151.5711 59.9965 32.0000 1.9911 1.9937 418.3023 418.9588 0.0984 -1.0000 -1.0000 0915616 1582373377.10 151.6040 59.9965 32.0000 1.9907 1.9932 418.5097 419.1650 0.0983 -1.0000 -1.0000 0915678 1582373377.20 151.6260 59.9965 32.0000 1.9903 1.9929 418.5767 419.2327 0.0983 -1.0000 -1.0000 0915756 1582373377.30 151.6260 59.9965 32.0000 1.9907 1.9933 418.4859 419.1423 0.0984 -1.0000 -1.0000 0915819 1582373377.40 151.6260 59.9965 32.0000 1.9906 1.9932 418.3033 418.9598 0.0984 -1.0000 -1.0000 0915881 1582373377.50 151.6260 59.9965 32.0000 1.9900 1.9926 418.4088 419.0644 0.0983 -1.0000 -1.0000 0915944 1582373377.60 151.6260 59.9965 32.0000 1.9896 1.9921 418.5694 419.2260 0.0984 -1.0000 -1.0000 0916006 1582373377.70 151.5536 59.9965 32.0000 1.9899 1.9925 418.6227 419.2783 0.0983 -1.0000 -1.0000 0916100 1582373377.80 151.5536 59.9965 32.0000 1.9909 1.9935 418.3117 418.9678 0.0984 -1.0000 -1.0000 0916178 1582373377.90 151.5536 59.9965 32.0000 1.9909 1.9935 418.4118 419.0690 0.0986 -1.0000 -1.0000 0916241 1582373378.00 151.5536 59.9965 32.0000 1.9907 1.9933 418.4793 419.1361 0.0984 -1.0000 -1.0000 0916303 1582373378.10 151.5536 59.9965 32.0000 1.9900 1.9926 418.4843 419.1409 0.0984 -1.0000 -1.0000 0916381 1582373378.20 151.5536 59.9965 32.0000 1.9908 1.9934 418.3429 418.9988 0.0984 -1.0000 -1.0000 0916444 1582373378.30 151.5378 59.9965 32.0000 1.9899 1.9925 418.5482 419.2054 0.0985 -1.0000 -1.0000 0916616 1582373378.40 151.5378 59.9965 32.0000 1.9901 1.9927 418.6461 419.3046 0.0986 -1.0000 -1.0000 0916694 1582373378.50 151.5378 59.9965 32.0000 1.9913 1.9939 418.3278 418.9850 0.0986 -1.0000 -1.0000 0916756 1582373378.60 151.5378 59.9965 32.0000 1.9909 1.9934 418.3078 418.9650 0.0985 -1.0000 -1.0000 0916835 1582373378.70 151.5378 59.9965 32.0000 1.9907 1.9933 418.4816 419.1387 0.0984 -1.0000 -1.0000 0916897 1582373378.80 151.5378 59.9965 32.0000 1.9903 1.9928 418.5243 419.1801 0.0983 -1.0000 -1.0000 0916959 1582373378.90 151.5378 59.9965 32.0000 1.9896 1.9921 418.4777 419.1341 0.0984 -1.0000 -1.0000 0917038 1582373379.00 151.5378 59.9965 32.0000 1.9905 1.9930 418.3675 419.0241 0.0984 -1.0000 -1.0000 0917100 1582373379.10 151.5378 59.9965 32.0000 1.9906 1.9932 418.3259 418.9826 0.0985 -1.0000 -1.0000 0917162 1582373379.20 151.5378 59.9965 32.0000 1.9912 1.9938 418.4299 419.0877 0.0987 -1.0000 -1.0000 0917225 1582373379.30 151.5378 59.9965 32.0000 1.9905 1.9931 418.4436 419.1009 0.0985 -1.0000 -1.0000 0917631 1582373379.40 151.5331 59.9965 32.0000 1.9909 1.9935 418.2776 418.9339 0.0984 -1.0000 -1.0000 0917694 1582373379.50 151.5331 59.9965 32.0000 1.9911 1.9937 418.3140 418.9703 0.0984 -1.0000 -1.0000 0917772 1582373379.60 151.5331 59.9965 32.0000 1.9898 1.9923 418.4102 419.0667 0.0982 -1.0000 -1.0000 0917834 1582373379.70 151.5331 59.9965 32.0000 1.9906 1.9931 418.3700 419.0265 0.0984 -1.0000 -1.0000 0917897 1582373379.80 151.5331 59.9965 32.0000 1.9908 1.9933 418.2918 418.9487 0.0985 -1.0000 -1.0000 0918131 1582373379.90 151.5304 59.9966 32.0000 1.9902 1.9928 418.3803 419.0371 0.0985 -1.0000 -1.0000 0918194 1582373380.00 151.5298 59.9966 32.0000 1.9899 1.9925 418.4565 419.1137 0.0985 -1.0000 -1.0000 0918256 1582373380.10 151.5298 59.9966 32.0000 1.9904 1.9930 418.5244 419.1823 0.0986 -1.0000 -1.0000 0918334 1582373380.20 151.5298 59.9966 32.0000 1.9904 1.9930 418.3976 419.0550 0.0985 -1.0000 -1.0000 0918397 1582373380.30 151.5298 59.9966 32.0000 1.9901 1.9927 418.3146 418.9713 0.0985 -1.0000 -1.0000 0918647 1582373380.40 151.5298 59.9966 32.0000 1.9902 1.9928 418.3096 418.9673 0.0986 -1.0000 -1.0000 0918709 1582373380.50 151.5298 59.9966 32.0000 1.9902 1.9928 418.5436 419.2016 0.0985 -1.0000 -1.0000 0918772 1582373380.60 151.5298 59.9966 32.0000 1.9904 1.9929 418.3712 419.0280 0.0984 -1.0000 -1.0000 0918850 1582373380.70 151.5301 59.9966 32.0000 1.9901 1.9926 418.3310 418.9879 0.0985 -1.0000 -1.0000 0918913 1582373380.80 151.5301 59.9966 32.0000 1.9896 1.9922 418.4471 419.1030 0.0984 -1.0000 -1.0000 0919162 1582373380.90 151.5301 59.9966 32.0000 1.9896 1.9921 418.3982 419.0551 0.0985 -1.0000 -1.0000 0919241 1582373381.00 151.5301 59.9966 32.0000 1.9910 1.9936 418.3942 419.0514 0.0986 -1.0000 -1.0000 0919303 1582373381.10 151.5301 59.9966 32.0000 1.9912 1.9937 418.3153 418.9731 0.0986 -1.0000 -1.0000 0919366 1582373381.20 151.5301 59.9966 32.0000 1.9893 1.9919 418.3726 419.0295 0.0985 -1.0000 -1.0000 0919444 1582373381.30 151.5301 59.9966 32.0000 1.9892 1.9918 418.5625 419.2199 0.0986 -1.0000 -1.0000 0919662 1582373381.40 151.4924 59.9966 32.0000 1.9896 1.9921 418.5859 419.2435 0.0985 -1.0000 -1.0000 0919725 1582373381.50 151.4924 59.9966 32.0000 1.9906 1.9932 418.4029 419.0598 0.0985 -1.0000 -1.0000 0919803 1582373381.60 151.4924 59.9966 32.0000 1.9903 1.9929 418.4393 419.0967 0.0985 -1.0000 -1.0000 0919866 1582373381.70 151.4924 59.9966 32.0000 1.9901 1.9927 418.5569 419.2139 0.0984 -1.0000 -1.0000 0919928 1582373381.80 151.4924 59.9966 32.0000 1.9901 1.9926 418.5331 419.1905 0.0985 -1.0000 -1.0000 0920412 1582373381.90 151.5738 59.9966 32.0000 1.9908 1.9933 418.3516 419.0085 0.0984 -1.0000 -1.0000 0920475 1582373382.00 151.5738 59.9966 32.0000 1.9903 1.9929 418.3399 418.9967 0.0985 -1.0000 -1.0000 0920537 1582373382.10 151.5738 59.9966 32.0000 1.9895 1.9921 418.4307 419.0879 0.0985 -1.0000 -1.0000 0920616 1582373382.20 151.5738 59.9966 32.0000 1.9902 1.9928 418.5429 419.2002 0.0985 -1.0000 -1.0000 0920678 1582373382.30 151.5738 59.9966 32.0000 1.9902 1.9928 418.4241 419.0818 0.0986 -1.0000 -1.0000 0920741 1582373382.40 151.5726 59.9966 32.0000 1.9900 1.9926 418.3647 419.0209 0.0983 -1.0000 -1.0000 0920803 1582373382.50 151.5646 59.9966 32.0000 1.9900 1.9926 418.5341 419.1899 0.0983 -1.0000 -1.0000 0920866 1582373382.60 151.5646 59.9966 32.0000 1.9901 1.9926 418.5070 419.1645 0.0987 -1.0000 -1.0000 0920944 1582373382.70 151.5646 59.9966 32.0000 1.9903 1.9929 418.4054 419.0621 0.0984 -1.0000 -1.0000 0921006 1582373382.80 151.5646 59.9966 32.0000 1.9902 1.9928 418.3762 419.0327 0.0984 -1.0000 -1.0000 0921069 1582373382.90 151.5646 59.9966 32.0000 1.9894 1.9919 418.5210 419.1777 0.0984 -1.0000 -1.0000 0921147 1582373383.00 151.4935 59.9966 32.0000 1.9898 1.9924 418.5012 419.1584 0.0985 -1.0000 -1.0000 0921209 1582373383.10 151.4935 59.9966 32.0000 1.9912 1.9938 418.3237 418.9798 0.0984 -1.0000 -1.0000 0921272 1582373383.20 151.4935 59.9966 32.0000 1.9908 1.9934 418.4187 419.0752 0.0984 -1.0000 -1.0000 0921335 1582373383.30 151.4935 59.9966 32.0000 1.9895 1.9921 418.6011 419.2580 0.0984 -1.0000 -1.0000 0921397 1582373383.40 151.4935 59.9966 32.0000 1.9904 1.9930 418.4531 419.1093 0.0984 -1.0000 -1.0000 0921678 1582373383.50 151.4935 59.9966 32.0000 1.9903 1.9928 418.3687 419.0255 0.0985 -1.0000 -1.0000 0921756 1582373383.60 151.4582 59.9966 32.0000 1.9910 1.9936 418.3863 419.0431 0.0985 -1.0000 -1.0000 0921819 1582373383.70 151.4582 59.9966 32.0000 1.9897 1.9923 418.5217 419.1787 0.0984 -1.0000 -1.0000 0921881 1582373383.80 151.4582 59.9966 32.0000 1.9900 1.9926 418.5640 419.2201 0.0983 -1.0000 -1.0000 0921944 1582373383.90 151.4582 59.9966 32.0000 1.9905 1.9931 418.4450 419.1012 0.0984 -1.0000 -1.0000 0922131 1582373384.00 151.4582 59.9966 32.0000 1.9905 1.9930 418.4090 419.0660 0.0985 -1.0000 -1.0000 0922194 1582373384.10 151.4582 59.9966 32.0000 1.9900 1.9926 418.4519 419.1078 0.0983 -1.0000 -1.0000 0922272 1582373384.20 151.4737 59.9966 32.0000 1.9903 1.9929 418.6246 419.2803 0.0984 -1.0000 -1.0000 0922319 1582373384.30 151.5493 59.9966 32.0000 1.9907 1.9933 418.4633 419.1193 0.0984 -1.0000 -1.0000 0922397 1582373384.40 151.5493 59.9966 32.0000 1.9906 1.9932 418.3522 419.0080 0.0983 -1.0000 -1.0000 0922647 1582373384.50 151.5493 59.9966 32.0000 1.9903 1.9928 418.5206 419.1769 0.0984 -1.0000 -1.0000 0922709 1582373384.60 151.5493 59.9966 32.0000 1.9905 1.9930 418.6084 419.2654 0.0985 -1.0000 -1.0000 0922788 1582373384.70 151.5493 59.9966 32.0000 1.9906 1.9932 418.4351 419.0918 0.0984 -1.0000 -1.0000 0922850 1582373384.80 151.5493 59.9966 32.0000 1.9907 1.9933 418.3049 418.9608 0.0983 -1.0000 -1.0000 0922913 1582373384.90 151.6013 59.9966 32.0000 1.9898 1.9923 418.3521 419.0081 0.0984 -1.0000 -1.0000 0923147 1582373385.00 151.6013 59.9966 32.0000 1.9901 1.9926 418.4654 419.1211 0.0982 -1.0000 -1.0000 0923209 1582373385.10 151.6013 59.9966 32.0000 1.9909 1.9935 418.3647 419.0207 0.0984 -1.0000 -1.0000 0923272 1582373385.20 151.6013 59.9966 32.0000 1.9909 1.9935 418.3476 419.0038 0.0983 -1.0000 -1.0000 0923350 1582373385.30 151.6013 59.9966 32.0000 1.9908 1.9934 418.3725 419.0283 0.0984 -1.0000 -1.0000 0923413 1582373385.40 151.5581 59.9966 32.0000 1.9900 1.9926 418.6318 419.2886 0.0984 -1.0000 -1.0000 0924162 1582373385.50 151.5581 59.9966 32.0000 1.9901 1.9927 418.4383 419.0945 0.0983 -1.0000 -1.0000 0924241 1582373385.60 151.5581 59.9966 32.0000 1.9899 1.9925 418.3571 419.0127 0.0984 -1.0000 -1.0000 0924303 1582373385.70 151.5581 59.9966 32.0000 1.9898 1.9924 418.4072 419.0630 0.0982 -1.0000 -1.0000 0924366 1582373385.80 151.5581 59.9966 32.0000 1.9901 1.9927 418.5274 419.1825 0.0982 -1.0000 -1.0000 0924428 1582373385.90 151.5543 59.9966 32.0000 1.9905 1.9931 418.3521 419.0079 0.0983 -1.0000 -1.0000 0924491 1582373386.00 151.4287 59.9966 32.0000 1.9901 1.9927 418.2751 418.9302 0.0982 -1.0000 -1.0000 0924553 1582373386.10 151.4287 59.9966 32.0000 1.9906 1.9931 418.4121 419.0679 0.0983 -1.0000 -1.0000 0924631 1582373386.20 151.4287 59.9966 32.0000 1.9897 1.9923 418.4389 419.0950 0.0984 -1.0000 -1.0000 0924694 1582373386.30 151.4287 59.9966 32.0000 1.9903 1.9929 418.3007 418.9566 0.0983 -1.0000 -1.0000 0924756 1582373386.40 151.4287 59.9966 32.0000 1.9906 1.9931 418.3178 418.9733 0.0983 -1.0000 -1.0000 0924866 1582373386.50 151.4264 59.9966 32.0000 1.9906 1.9932 418.3630 419.0188 0.0983 -1.0000 -1.0000 0924928 1582373386.60 151.4264 59.9966 32.0000 1.9893 1.9919 418.6259 419.2810 0.0982 -1.0000 -1.0000 0925006 1582373386.70 151.4264 59.9966 32.0000 1.9902 1.9928 418.4572 419.1129 0.0983 -1.0000 -1.0000 0925069 1582373386.80 151.4264 59.9966 32.0000 1.9906 1.9932 418.2986 418.9543 0.0983 -1.0000 -1.0000 0925131 1582373386.90 151.4264 59.9966 32.0000 1.9906 1.9932 418.4020 419.0573 0.0982 -1.0000 -1.0000 0925209 1582373387.00 151.4720 59.9966 32.0000 1.9898 1.9923 418.4772 419.1333 0.0984 -1.0000 -1.0000 0925381 1582373387.10 151.5905 59.9966 32.0000 1.9897 1.9923 418.5235 419.1796 0.0983 -1.0000 -1.0000 0925444 1582373387.20 151.5905 59.9966 32.0000 1.9902 1.9928 418.5073 419.1634 0.0983 -1.0000 -1.0000 0925522 1582373387.30 151.5905 59.9966 32.0000 1.9908 1.9934 418.3512 419.0062 0.0982 -1.0000 -1.0000 0925585 1582373387.40 151.5905 59.9966 32.0000 1.9906 1.9932 418.5048 419.1601 0.0982 -1.0000 -1.0000 0925647 1582373387.50 151.5905 59.9966 32.0000 1.9897 1.9922 418.5258 419.1823 0.0984 -1.0000 -1.0000 0925709 1582373387.60 151.5905 59.9966 32.0000 1.9907 1.9933 418.3213 418.9761 0.0982 -1.0000 -1.0000 0925787 1582373387.70 151.5905 59.9966 32.0000 1.9908 1.9934 418.3506 419.0061 0.0982 -1.0000 -1.0000 0925850 1582373387.80 151.5905 59.9966 32.0000 1.9902 1.9927 418.4793 419.1347 0.0983 -1.0000 -1.0000 0925912 1582373387.90 151.5905 59.9966 32.0000 1.9906 1.9932 418.3929 419.0489 0.0983 -1.0000 -1.0000 0925975 1582373388.00 151.5905 59.9966 32.0000 1.9905 1.9931 418.2633 418.9182 0.0982 -1.0000 -1.0000 0926037 1582373388.10 151.5905 59.9966 32.0000 1.9909 1.9934 418.2717 418.9274 0.0983 -1.0000 -1.0000 0926116 1582373388.20 151.5215 59.9966 32.0000 1.9902 1.9928 418.4306 419.0862 0.0983 -1.0000 -1.0000 0926178 1582373388.30 151.5215 59.9966 32.0000 1.9901 1.9926 418.5264 419.1826 0.0984 -1.0000 -1.0000 0926241 1582373388.40 151.5215 59.9966 32.0000 1.9904 1.9930 418.3746 419.0300 0.0981 -1.0000 -1.0000 0926319 1582373388.50 151.5215 59.9966 32.0000 1.9910 1.9936 418.2560 418.9106 0.0982 -1.0000 -1.0000 0926959 1582373388.60 151.5215 59.9966 32.0000 1.9908 1.9934 418.5270 419.1829 0.0983 -1.0000 -1.0000 0927038 1582373388.70 151.4960 59.9966 32.0000 1.9907 1.9932 418.4009 419.0557 0.0981 -1.0000 -1.0000 0927100 1582373388.80 151.4781 59.9966 32.0000 1.9909 1.9934 418.3121 418.9671 0.0983 -1.0000 -1.0000 0927162 1582373388.90 151.4781 59.9966 32.0000 1.9899 1.9925 418.4630 419.1187 0.0983 -1.0000 -1.0000 0927225 1582373389.00 151.4781 59.9966 32.0000 1.9894 1.9920 418.6432 419.2990 0.0982 -1.0000 -1.0000 0927303 1582373389.10 151.4781 59.9966 32.0000 1.9906 1.9932 418.3700 419.0251 0.0983 -1.0000 -1.0000 0927366 1582373389.20 151.4781 59.9966 32.0000 1.9910 1.9936 418.3542 419.0105 0.0984 -1.0000 -1.0000 0927428 1582373389.30 151.4366 59.9966 32.0000 1.9903 1.9929 418.2850 418.9388 0.0981 -1.0000 -1.0000 0927491 1582373389.40 151.4366 59.9966 32.0000 1.9903 1.9928 418.5526 419.2082 0.0982 -1.0000 -1.0000 0927553 1582373389.50 151.4366 59.9966 32.0000 1.9897 1.9923 418.5274 419.1829 0.0983 -1.0000 -1.0000 0928147 1582373389.60 151.4366 59.9966 32.0000 1.9902 1.9928 418.4391 419.0954 0.0983 -1.0000 -1.0000 0928209 1582373389.70 151.4366 59.9966 32.0000 1.9906 1.9932 418.3834 419.0384 0.0982 -1.0000 -1.0000 0928272 1582373389.80 151.4366 59.9966 32.0000 1.9898 1.9924 418.6662 419.3210 0.0981 -1.0000 -1.0000 0928350 1582373389.90 151.5127 59.9962 32.0000 1.9906 1.9932 418.5780 419.2335 0.0983 -1.0000 -1.0000 0928412 1582373390.00 151.5127 59.9962 32.0000 1.9905 1.9931 418.4274 419.0824 0.0981 -1.0000 -1.0000 0928475 1582373390.10 151.5127 59.9962 32.0000 1.9903 1.9928 418.3425 418.9965 0.0981 -1.0000 -1.0000 0928537 1582373390.20 151.5127 59.9962 32.0000 1.9894 1.9920 418.4364 419.0919 0.0983 -1.0000 -1.0000 0928600 1582373390.30 151.5127 59.9962 32.0000 1.9888 1.9913 418.6247 419.2790 0.0981 -1.0000 -1.0000 0928662 1582373390.40 151.5127 59.9962 32.0000 1.9900 1.9926 418.4924 419.1475 0.0981 -1.0000 -1.0000 0928741 1582373390.50 151.5127 59.9962 32.0000 1.9904 1.9930 418.3491 419.0034 0.0981 -1.0000 -1.0000 0928803 1582373390.60 151.5717 59.9962 32.0000 1.9902 1.9928 418.4370 419.0918 0.0981 -1.0000 -1.0000 0928881 1582373390.70 151.5717 59.9962 32.0000 1.9894 1.9920 418.5399 419.1938 0.0980 -1.0000 -1.0000 0928944 1582373390.80 151.5717 59.9962 32.0000 1.9895 1.9921 418.5801 419.2358 0.0983 -1.0000 -1.0000 0929006 1582373390.90 151.5717 59.9962 32.0000 1.9904 1.9929 418.3980 419.0528 0.0981 -1.0000 -1.0000 0929069 1582373391.00 151.5717 59.9962 32.0000 1.9900 1.9926 418.3748 419.0298 0.0982 -1.0000 -1.0000 0929131 1582373391.10 151.4646 59.9962 32.0000 1.9913 1.9938 418.5218 419.1764 0.0981 -1.0000 -1.0000 0929194 1582373391.20 151.4646 59.9962 32.0000 1.9900 1.9925 418.5824 419.2373 0.0982 -1.0000 -1.0000 0929272 1582373391.30 151.4646 59.9962 32.0000 1.9906 1.9932 418.3588 419.0130 0.0981 -1.0000 -1.0000 0929335 1582373391.40 151.4646 59.9962 32.0000 1.9907 1.9933 418.3348 418.9889 0.0981 -1.0000 -1.0000 0929397 1582373391.50 151.4646 59.9962 32.0000 1.9895 1.9921 418.4764 419.1309 0.0981 -1.0000 -1.0000 0929475 1582373391.60 151.4646 59.9962 32.0000 1.9887 1.9913 418.6295 419.2836 0.0979 -1.0000 -1.0000 0929538 1582373391.70 151.4646 59.9962 32.0000 1.9891 1.9917 418.4489 419.1021 0.0980 -1.0000 -1.0000 0929600 1582373391.80 151.4646 59.9962 32.0000 1.9907 1.9933 418.3278 418.9821 0.0981 -1.0000 -1.0000 0929662 1582373391.90 151.4646 59.9962 32.0000 1.9905 1.9931 418.2744 418.9277 0.0979 -1.0000 -1.0000 0929725 1582373392.00 151.4646 59.9962 32.0000 1.9905 1.9930 418.3841 419.0366 0.0978 -1.0000 -1.0000 0929787 1582373392.10 151.4646 59.9962 32.0000 1.9896 1.9922 418.4749 419.1282 0.0980 -1.0000 -1.0000 0930131 1582373392.20 151.4646 59.9962 32.0000 1.9902 1.9928 418.3704 419.0229 0.0978 -1.0000 -1.0000 0930194 1582373392.30 151.4768 59.9962 32.0000 1.9912 1.9937 418.3797 419.0322 0.0978 -1.0000 -1.0000 0930256 1582373392.40 151.4800 59.9962 32.0000 1.9906 1.9931 418.4738 419.1276 0.0980 -1.0000 -1.0000 0930319 1582373392.50 151.4800 59.9962 32.0000 1.9893 1.9918 418.5645 419.2188 0.0980 -1.0000 -1.0000 0930381 1582373392.60 151.4800 59.9962 32.0000 1.9896 1.9922 418.5300 419.1833 0.0979 -1.0000 -1.0000 0930459 1582373392.70 151.4800 59.9962 32.0000 1.9905 1.9930 418.3499 419.0030 0.0979 -1.0000 -1.0000 0930522 1582373392.80 151.4794 59.9962 32.0000 1.9906 1.9931 418.4436 419.0968 0.0979 -1.0000 -1.0000 0930584 1582373392.90 151.4550 59.9962 32.0000 1.9895 1.9921 418.6058 419.2593 0.0979 -1.0000 -1.0000 0930662 1582373393.00 151.4550 59.9962 32.0000 1.9893 1.9919 418.5088 419.1619 0.0980 -1.0000 -1.0000 0930725 1582373393.10 151.4550 59.9962 32.0000 1.9901 1.9926 418.3092 418.9624 0.0979 -1.0000 -1.0000 0931131 1582373393.20 151.4550 59.9962 32.0000 1.9902 1.9927 418.4752 419.1287 0.0980 -1.0000 -1.0000 0931210 1582373393.30 151.4550 59.9962 32.0000 1.9896 1.9921 418.5076 419.1612 0.0980 -1.0000 -1.0000 0931272 1582373393.40 151.5730 59.9962 32.0000 1.9902 1.9927 418.5268 419.1811 0.0980 -1.0000 -1.0000 0931335 1582373393.50 151.5814 59.9962 32.0000 1.9904 1.9930 418.4108 419.0644 0.0979 -1.0000 -1.0000 0931413 1582373393.60 151.5814 59.9962 32.0000 1.9911 1.9937 418.3561 419.0097 0.0980 -1.0000 -1.0000 0931475 1582373393.70 151.5814 59.9962 32.0000 1.9902 1.9928 418.3920 419.0458 0.0979 -1.0000 -1.0000 0931538 1582373393.80 151.5814 59.9962 32.0000 1.9902 1.9928 418.5690 419.2220 0.0979 -1.0000 -1.0000 0931600 1582373393.90 151.5811 59.9962 32.0000 1.9903 1.9928 418.5020 419.1557 0.0980 -1.0000 -1.0000 0931662 1582373394.00 151.5640 59.9962 32.0000 1.9907 1.9932 418.2480 418.9014 0.0979 -1.0000 -1.0000 0931725 1582373394.10 151.5640 59.9962 32.0000 1.9900 1.9925 418.3073 418.9601 0.0979 -1.0000 -1.0000 0931928 1582373394.20 151.5640 59.9962 32.0000 1.9896 1.9921 418.4884 419.1416 0.0979 -1.0000 -1.0000 0931991 1582373394.30 151.5640 59.9962 32.0000 1.9894 1.9920 418.5030 419.1557 0.0979 -1.0000 -1.0000 0932053 1582373394.40 151.5640 59.9962 32.0000 1.9913 1.9939 418.3209 418.9746 0.0980 -1.0000 -1.0000 0932116 1582373394.50 151.4940 59.9962 32.0000 1.9899 1.9924 418.5451 419.1992 0.0981 -1.0000 -1.0000 0932178 1582373394.60 151.4715 59.9962 32.0000 1.9895 1.9921 418.5295 419.1827 0.0979 -1.0000 -1.0000 0932428 1582373394.70 151.4715 59.9962 32.0000 1.9906 1.9931 418.4011 419.0542 0.0979 -1.0000 -1.0000 0932491 1582373394.80 151.4715 59.9962 32.0000 1.9905 1.9930 418.3752 419.0287 0.0980 -1.0000 -1.0000 0932553 1582373394.90 151.4715 59.9962 32.0000 1.9903 1.9928 418.5409 419.1940 0.0978 -1.0000 -1.0000 0932631 1582373395.00 151.4715 59.9962 32.0000 1.9893 1.9918 418.5352 419.1890 0.0980 -1.0000 -1.0000 0932694 1582373395.10 151.4791 59.9966 32.0000 1.9908 1.9934 418.5046 419.1586 0.0980 -1.0000 -1.0000 0932756 1582373395.20 151.4791 59.9966 32.0000 1.9906 1.9932 418.3173 418.9711 0.0980 -1.0000 -1.0000 0932897 1582373395.30 151.4791 59.9966 32.0000 1.9905 1.9931 418.3632 419.0170 0.0980 -1.0000 -1.0000 0932959 1582373395.40 151.4791 59.9966 32.0000 1.9899 1.9925 418.5258 419.1796 0.0980 -1.0000 -1.0000 0933022 1582373395.50 151.4791 59.9966 32.0000 1.9904 1.9930 418.4413 419.0958 0.0981 -1.0000 -1.0000 0933085 1582373395.60 151.4791 59.9966 32.0000 1.9911 1.9937 418.3029 418.9568 0.0980 -1.0000 -1.0000 0933147 1582373395.70 151.4791 59.9966 32.0000 1.9903 1.9929 418.4394 419.0929 0.0980 -1.0000 -1.0000 0933631 1582373395.80 151.4791 59.9966 32.0000 1.9899 1.9925 418.4732 419.1270 0.0979 -1.0000 -1.0000 0933694 1582373395.90 151.4791 59.9966 32.0000 1.9907 1.9932 418.4406 419.0945 0.0980 -1.0000 -1.0000 0933756 1582373396.00 151.4791 59.9966 32.0000 1.9908 1.9934 418.3692 419.0230 0.0981 -1.0000 -1.0000 0933819 1582373396.10 151.4999 59.9966 32.0000 1.9906 1.9932 418.3390 418.9930 0.0980 -1.0000 -1.0000 0933897 1582373396.20 151.5986 59.9966 32.0000 1.9905 1.9930 418.4950 419.1488 0.0980 -1.0000 -1.0000 0934131 1582373396.30 151.5986 59.9966 32.0000 1.9902 1.9928 418.4999 419.1546 0.0980 -1.0000 -1.0000 0934194 1582373396.40 151.5986 59.9966 32.0000 1.9902 1.9928 418.3968 419.0500 0.0980 -1.0000 -1.0000 0934256 1582373396.50 151.5986 59.9966 32.0000 1.9909 1.9935 418.3255 418.9800 0.0982 -1.0000 -1.0000 0934319 1582373396.60 151.5986 59.9966 32.0000 1.9907 1.9933 418.3056 418.9599 0.0982 -1.0000 -1.0000 0934397 1582373396.70 151.5696 59.9966 32.0000 1.9909 1.9935 418.4728 419.1282 0.0982 -1.0000 -1.0000 0934631 1582373396.80 151.5696 59.9966 32.0000 1.9903 1.9929 418.3041 418.9585 0.0982 -1.0000 -1.0000 0934694 1582373396.90 151.5696 59.9966 32.0000 1.9910 1.9936 418.3654 419.0197 0.0981 -1.0000 -1.0000 0934756 1582373397.00 151.5583 59.9966 32.0000 1.9893 1.9918 418.4353 419.0893 0.0981 -1.0000 -1.0000 0934819 1582373397.10 151.5583 59.9966 32.0000 1.9897 1.9923 418.5092 419.1639 0.0981 -1.0000 -1.0000 0934881 1582373397.20 151.4713 59.9966 32.0000 1.9905 1.9930 418.4814 419.1357 0.0981 -1.0000 -1.0000 0935178 1582373397.30 151.4140 59.9966 32.0000 1.9908 1.9933 418.2127 418.8670 0.0981 -1.0000 -1.0000 0935241 1582373397.40 151.4140 59.9966 32.0000 1.9905 1.9930 418.4874 419.1421 0.0981 -1.0000 -1.0000 0935303 1582373397.50 151.4140 59.9966 32.0000 1.9890 1.9916 418.5492 419.2035 0.0981 -1.0000 -1.0000 0935366 1582373397.60 151.4140 59.9966 32.0000 1.9901 1.9927 418.3454 419.0002 0.0982 -1.0000 -1.0000 0935428 1582373397.70 151.4140 59.9966 32.0000 1.9911 1.9937 418.3684 419.0234 0.0982 -1.0000 -1.0000 0935662 1582373397.80 151.4260 59.9966 32.0000 1.9906 1.9931 418.4455 419.1004 0.0982 -1.0000 -1.0000 0935741 1582373397.90 151.4260 59.9966 32.0000 1.9899 1.9924 418.6014 419.2566 0.0982 -1.0000 -1.0000 0935803 1582373398.00 151.4260 59.9966 32.0000 1.9901 1.9927 418.3726 419.0276 0.0982 -1.0000 -1.0000 0935866 1582373398.10 151.4260 59.9966 32.0000 1.9913 1.9938 418.2469 418.9010 0.0981 -1.0000 -1.0000 0935928 1582373398.20 151.4260 59.9966 32.0000 1.9900 1.9926 418.5117 419.1661 0.0981 -1.0000 -1.0000 0936162 1582373398.30 151.5340 59.9966 32.0000 1.9895 1.9920 418.6189 419.2731 0.0980 -1.0000 -1.0000 0936225 1582373398.40 151.5340 59.9966 32.0000 1.9899 1.9925 418.5660 419.2200 0.0980 -1.0000 -1.0000 0936303 1582373398.50 151.5340 59.9966 32.0000 1.9906 1.9932 418.3404 418.9945 0.0981 -1.0000 -1.0000 0936366 1582373398.60 151.5340 59.9966 32.0000 1.9910 1.9936 418.3318 418.9854 0.0980 -1.0000 -1.0000 0936444 1582373398.70 151.5340 59.9966 32.0000 1.9901 1.9926 418.5680 419.2220 0.0980 -1.0000 -1.0000 0936756 1582373398.80 151.5285 59.9966 32.0000 1.9901 1.9926 418.5456 419.1997 0.0980 -1.0000 -1.0000 0936835 1582373398.90 151.5168 59.9966 32.0000 1.9907 1.9933 418.4105 419.0641 0.0980 -1.0000 -1.0000 0936897 1582373399.00 151.5168 59.9966 32.0000 1.9898 1.9924 418.4248 419.0786 0.0981 -1.0000 -1.0000 0936959 1582373399.10 151.5168 59.9966 32.0000 1.9891 1.9917 418.4769 419.1316 0.0981 -1.0000 -1.0000 0937022 1582373399.20 151.5168 59.9966 32.0000 1.9889 1.9915 418.5514 419.2053 0.0979 -1.0000 -1.0000 0937662 1582373399.30 151.5168 59.9966 32.0000 1.9896 1.9921 418.2764 418.9288 0.0979 -1.0000 -1.0000 0937725 1582373399.40 151.5168 59.9966 32.0000 1.9899 1.9925 418.4114 419.0650 0.0980 -1.0000 -1.0000 0937787 1582373399.50 151.5168 59.9966 32.0000 1.9902 1.9927 418.4244 419.0780 0.0980 -1.0000 -1.0000 0937866 1582373399.60 151.5168 59.9966 32.0000 1.9894 1.9920 418.6490 419.3035 0.0981 -1.0000 -1.0000 0937928 1582373399.70 151.5168 59.9966 32.0000 1.9898 1.9924 418.3882 419.0427 0.0981 -1.0000 -1.0000 0937991 1582373399.80 151.5168 59.9966 32.0000 1.9903 1.9929 418.2672 418.9219 0.0982 -1.0000 -1.0000 0938053 1582373399.90 151.5005 59.9966 32.0000 1.9902 1.9928 418.4224 419.0762 0.0980 -1.0000 -1.0000 0938116 1582373400.00 151.4939 59.9966 32.0000 1.9902 1.9927 418.5244 419.1783 0.0980 -1.0000 -1.0000 0938178 1582373400.10 151.4939 59.9966 32.0000 1.9896 1.9922 418.4777 419.1321 0.0981 -1.0000 -1.0000 0938256 1582373400.20 151.4939 59.9966 32.0000 1.9906 1.9932 418.2679 418.9212 0.0979 -1.0000 -1.0000 0938319 1582373400.30 151.4939 59.9966 32.0000 1.9900 1.9926 418.3841 419.0386 0.0981 -1.0000 -1.0000 0938381 1582373400.40 151.4939 59.9966 32.0000 1.9896 1.9922 418.4788 419.1331 0.0980 -1.0000 -1.0000 0938459 1582373400.50 151.3840 59.9981 32.0000 1.9905 1.9931 418.4452 419.0995 0.0981 -1.0000 -1.0000 0938522 1582373400.60 151.3840 59.9981 32.0000 1.9911 1.9937 418.3207 418.9744 0.0980 -1.0000 -1.0000 0938584 1582373400.70 151.3840 59.9981 32.0000 1.9913 1.9938 418.4172 419.0710 0.0980 -1.0000 -1.0000 0938647 1582373400.80 151.3840 59.9981 32.0000 1.9908 1.9934 418.4023 419.0551 0.0978 -1.0000 -1.0000 0938709 1582373400.90 151.3840 59.9981 32.0000 1.9903 1.9928 418.5127 419.1655 0.0979 -1.0000 -1.0000 0938788 1582373401.00 151.4554 59.9981 32.0000 1.9902 1.9928 418.5832 419.2372 0.0981 -1.0000 -1.0000 0938850 1582373401.10 151.4554 59.9981 32.0000 1.9905 1.9931 418.4013 419.0557 0.0981 -1.0000 -1.0000 0938913 1582373401.20 151.4554 59.9981 32.0000 1.9905 1.9931 418.3732 419.0264 0.0979 -1.0000 -1.0000 0938991 1582373401.30 151.4554 59.9981 32.0000 1.9898 1.9923 418.5654 419.2179 0.0979 -1.0000 -1.0000 0939162 1582373401.40 151.4599 59.9981 32.0000 1.9884 1.9909 418.4275 419.0810 0.0979 -1.0000 -1.0000 0939225 1582373401.50 151.5722 59.9981 32.0000 1.9903 1.9929 418.4043 419.0566 0.0978 -1.0000 -1.0000 0939303 1582373401.60 151.5722 59.9981 32.0000 1.9904 1.9930 418.2637 418.9158 0.0978 -1.0000 -1.0000 0939366 1582373401.70 151.5722 59.9981 32.0000 1.9895 1.9920 418.4798 419.1332 0.0979 -1.0000 -1.0000 0939428 1582373401.80 151.5722 59.9981 32.0000 1.9890 1.9916 418.5545 419.2083 0.0980 -1.0000 -1.0000 0939662 1582373401.90 151.5722 59.9981 32.0000 1.9901 1.9927 418.4275 419.0808 0.0979 -1.0000 -1.0000 0939725 1582373402.00 151.5722 59.9981 32.0000 1.9907 1.9932 418.2940 418.9474 0.0979 -1.0000 -1.0000 0939787 1582373402.10 151.4951 59.9981 32.0000 1.9895 1.9920 418.3783 419.0313 0.0979 -1.0000 -1.0000 0939866 1582373402.20 151.4951 59.9981 32.0000 1.9902 1.9927 418.5125 419.1662 0.0979 -1.0000 -1.0000 0939928 1582373402.30 151.4951 59.9981 32.0000 1.9894 1.9919 418.5240 419.1771 0.0980 -1.0000 -1.0000 0940444 1582373402.40 151.4951 59.9981 32.0000 1.9901 1.9927 418.4160 419.0700 0.0980 -1.0000 -1.0000 0940506 1582373402.50 151.4951 59.9981 32.0000 1.9895 1.9920 418.3196 418.9727 0.0979 -1.0000 -1.0000 0940569 1582373402.60 151.4951 59.9981 32.0000 1.9891 1.9916 418.4996 419.1526 0.0979 -1.0000 -1.0000 0940647 1582373402.70 151.4951 59.9981 32.0000 1.9887 1.9913 418.4505 419.1037 0.0979 -1.0000 -1.0000 0940709 1582373402.80 151.4951 59.9981 32.0000 1.9909 1.9935 418.2614 418.9146 0.0979 -1.0000 -1.0000 0940928 1582373402.90 151.4951 59.9981 32.0000 1.9901 1.9927 418.2336 418.8863 0.0979 -1.0000 -1.0000 0941006 1582373403.00 151.4951 59.9981 32.0000 1.9899 1.9924 418.5619 419.2144 0.0978 -1.0000 -1.0000 0941069 1582373403.10 151.4951 59.9981 32.0000 1.9896 1.9921 418.4703 419.1229 0.0978 -1.0000 -1.0000 0941131 1582373403.20 151.4606 59.9981 32.0000 1.9898 1.9924 418.3473 419.0001 0.0979 -1.0000 -1.0000 0941209 1582373403.30 151.4606 59.9981 32.0000 1.9905 1.9931 418.2824 418.9352 0.0979 -1.0000 -1.0000 0941272 1582373403.40 151.4606 59.9981 32.0000 1.9909 1.9934 418.3739 419.0259 0.0977 -1.0000 -1.0000 0941397 1582373403.50 151.4606 59.9981 32.0000 1.9904 1.9930 418.5132 419.1652 0.0977 -1.0000 -1.0000 0941475 1582373403.60 151.4606 59.9981 32.0000 1.9904 1.9930 418.3410 418.9931 0.0978 -1.0000 -1.0000 0941538 1582373403.70 151.4624 59.9981 32.0000 1.9905 1.9930 418.3495 419.0010 0.0977 -1.0000 -1.0000 0941600 1582373403.80 151.4631 59.9981 32.0000 1.9902 1.9927 418.5265 419.1787 0.0977 -1.0000 -1.0000 0941662 1582373403.90 151.4631 59.9981 32.0000 1.9895 1.9920 418.4236 419.0756 0.0977 -1.0000 -1.0000 0941897 1582373404.00 151.4628 59.9981 32.0000 1.9904 1.9930 418.2995 418.9523 0.0978 -1.0000 -1.0000 0941959 1582373404.10 151.4628 59.9981 32.0000 1.9906 1.9932 418.3478 418.9995 0.0978 -1.0000 -1.0000 0942022 1582373404.20 151.4628 59.9981 32.0000 1.9908 1.9934 418.4326 419.0849 0.0978 -1.0000 -1.0000 0942100 1582373404.30 151.5503 59.9981 32.0000 1.9905 1.9930 418.4645 419.1176 0.0979 -1.0000 -1.0000 0942162 1582373404.40 151.5503 59.9981 32.0000 1.9901 1.9926 418.5329 419.1851 0.0977 -1.0000 -1.0000 0942397 1582373404.50 151.5503 59.9981 32.0000 1.9911 1.9936 418.3112 418.9625 0.0977 -1.0000 -1.0000 0942459 1582373404.60 151.5503 59.9981 32.0000 1.9908 1.9933 418.3189 418.9695 0.0976 -1.0000 -1.0000 0942522 1582373404.70 151.5503 59.9981 32.0000 1.9903 1.9929 418.4208 419.0725 0.0977 -1.0000 -1.0000 0942585 1582373404.80 151.5584 59.9982 32.0000 1.9894 1.9920 418.5044 419.1560 0.0976 -1.0000 -1.0000 0942647 1582373404.90 151.5637 59.9983 32.0000 1.9907 1.9933 418.3986 419.0497 0.0976 -1.0000 -1.0000 0942725 1582373405.00 151.5637 59.9983 32.0000 1.9908 1.9934 418.2831 418.9349 0.0977 -1.0000 -1.0000 0942788 1582373405.10 151.5637 59.9983 32.0000 1.9897 1.9922 418.4114 419.0632 0.0976 -1.0000 -1.0000 0942850 1582373405.20 151.5637 59.9983 32.0000 1.9894 1.9919 418.4615 419.1130 0.0976 -1.0000 -1.0000 0942928 1582373405.30 151.5637 59.9983 32.0000 1.9903 1.9929 418.4413 419.0925 0.0976 -1.0000 -1.0000 0942991 1582373405.40 151.5862 59.9983 32.0000 1.9905 1.9930 418.2993 418.9500 0.0975 -1.0000 -1.0000 0943053 1582373405.50 151.5862 59.9983 32.0000 1.9901 1.9927 418.3589 419.0085 0.0974 -1.0000 -1.0000 0943397 1582373405.60 151.5862 59.9983 32.0000 1.9899 1.9925 418.4838 419.1344 0.0976 -1.0000 -1.0000 0943459 1582373405.70 151.5862 59.9983 32.0000 1.9899 1.9924 418.5135 419.1649 0.0976 -1.0000 -1.0000 0943522 1582373405.80 151.5862 59.9983 32.0000 1.9898 1.9924 418.4590 419.1096 0.0975 -1.0000 -1.0000 0943600 1582373405.90 151.4687 59.9983 32.0000 1.9909 1.9934 418.3388 418.9889 0.0975 -1.0000 -1.0000 0943662 1582373406.00 151.4468 59.9983 32.0000 1.9902 1.9928 418.5643 419.2161 0.0977 -1.0000 -1.0000 0943881 1582373406.10 151.4468 59.9983 32.0000 1.9899 1.9924 418.5985 419.2498 0.0976 -1.0000 -1.0000 0943959 1582373406.20 151.4468 59.9983 32.0000 1.9898 1.9923 418.4441 419.0947 0.0975 -1.0000 -1.0000 0944022 1582373406.30 151.4468 59.9983 32.0000 1.9902 1.9927 418.2283 418.8789 0.0976 -1.0000 -1.0000 0944084 1582373406.40 151.4468 59.9983 32.0000 1.9898 1.9923 418.3334 418.9848 0.0977 -1.0000 -1.0000 0944162 1582373406.50 151.4468 59.9983 32.0000 1.9895 1.9920 418.5126 419.1636 0.0975 -1.0000 -1.0000 0944444 1582373406.60 151.4468 59.9983 32.0000 1.9896 1.9921 418.4601 419.1108 0.0976 -1.0000 -1.0000 0944522 1582373406.70 151.4468 59.9983 32.0000 1.9902 1.9928 418.3865 419.0373 0.0975 -1.0000 -1.0000 0944584 1582373406.80 151.4468 59.9983 32.0000 1.9905 1.9931 418.3231 418.9735 0.0975 -1.0000 -1.0000 0944647 1582373406.90 151.4468 59.9983 32.0000 1.9902 1.9928 418.3266 418.9773 0.0975 -1.0000 -1.0000 0944725 1582373407.00 151.4147 59.9983 32.0000 1.9903 1.9928 418.4330 419.0832 0.0975 -1.0000 -1.0000 0944944 1582373407.10 151.4147 59.9983 32.0000 1.9911 1.9936 418.4034 419.0542 0.0976 -1.0000 -1.0000 0945006 1582373407.20 151.4147 59.9983 32.0000 1.9912 1.9938 418.3639 419.0154 0.0977 -1.0000 -1.0000 0945085 1582373407.30 151.4147 59.9983 32.0000 1.9913 1.9938 418.4288 419.0791 0.0975 -1.0000 -1.0000 0945147 1582373407.40 151.4147 59.9983 32.0000 1.9901 1.9926 418.4476 419.0980 0.0975 -1.0000 -1.0000 0945210 1582373407.50 151.4206 59.9983 32.0000 1.9899 1.9924 418.4144 419.0653 0.0976 -1.0000 -1.0000 0945662 1582373407.60 151.4952 59.9983 32.0000 1.9900 1.9925 418.2887 418.9394 0.0976 -1.0000 -1.0000 0945725 1582373407.70 151.4952 59.9983 32.0000 1.9899 1.9924 418.3080 418.9589 0.0976 -1.0000 -1.0000 0945787 1582373407.80 151.5160 59.9983 32.0000 1.9903 1.9928 418.5663 419.2176 0.0976 -1.0000 -1.0000 0945866 1582373407.90 151.5447 59.9983 32.0000 1.9898 1.9924 418.5189 419.1701 0.0976 -1.0000 -1.0000 0945928 1582373408.00 151.5447 59.9983 32.0000 1.9893 1.9918 418.3789 419.0298 0.0976 -1.0000 -1.0000 0945991 1582373408.10 151.5532 59.9983 32.0000 1.9909 1.9934 418.2133 418.8637 0.0975 -1.0000 -1.0000 0946944 1582373408.20 151.5532 59.9983 32.0000 1.9898 1.9924 418.4861 419.1387 0.0978 -1.0000 -1.0000 0947006 1582373408.30 151.5532 59.9983 32.0000 1.9899 1.9925 418.5261 419.1771 0.0975 -1.0000 -1.0000 0947069 1582373408.40 151.5532 59.9983 32.0000 1.9898 1.9924 418.3367 418.9871 0.0976 -1.0000 -1.0000 0947131 1582373408.50 151.5532 59.9983 32.0000 1.9903 1.9929 418.3048 418.9550 0.0975 -1.0000 -1.0000 0947194 1582373408.60 151.5427 59.9983 32.0000 1.9892 1.9917 418.3604 419.0114 0.0976 -1.0000 -1.0000 0947272 1582373408.70 151.4515 59.9983 32.0000 1.9890 1.9916 418.4555 419.1062 0.0974 -1.0000 -1.0000 0947335 1582373408.80 151.4515 59.9983 32.0000 1.9898 1.9924 418.3764 419.0275 0.0976 -1.0000 -1.0000 0947397 1582373408.90 151.4515 59.9983 32.0000 1.9907 1.9932 418.2965 418.9465 0.0975 -1.0000 -1.0000 0947475 1582373409.00 151.4515 59.9983 32.0000 1.9910 1.9935 418.3898 419.0408 0.0976 -1.0000 -1.0000 0947538 1582373409.10 151.4515 59.9983 32.0000 1.9903 1.9928 418.5117 419.1622 0.0974 -1.0000 -1.0000 0947600 1582373409.20 151.4698 59.9983 32.0000 1.9898 1.9924 418.4340 419.0851 0.0976 -1.0000 -1.0000 0947662 1582373409.30 151.4698 59.9983 32.0000 1.9905 1.9930 418.3968 419.0474 0.0975 -1.0000 -1.0000 0947725 1582373409.40 151.4698 59.9983 32.0000 1.9902 1.9928 418.4210 419.0716 0.0975 -1.0000 -1.0000 0947787 1582373409.50 151.4698 59.9983 32.0000 1.9908 1.9933 418.4842 419.1356 0.0977 -1.0000 -1.0000 0947866 1582373409.60 151.4698 59.9983 32.0000 1.9908 1.9933 418.3812 419.0320 0.0975 -1.0000 -1.0000 0947928 1582373409.70 151.4698 59.9983 32.0000 1.9911 1.9936 418.2957 418.9452 0.0973 -1.0000 -1.0000 0947991 1582373409.80 151.5105 59.9990 32.0000 1.9896 1.9921 418.3744 419.0238 0.0974 -1.0000 -1.0000 0948069 1582373409.90 151.5105 59.9990 32.0000 1.9897 1.9922 418.4895 419.1401 0.0975 -1.0000 -1.0000 0948131 1582373410.00 151.5320 59.9990 32.0000 1.9898 1.9923 418.4486 419.0996 0.0976 -1.0000 -1.0000 0948194 1582373410.10 151.4858 59.9990 32.0000 1.9907 1.9933 418.3623 419.0128 0.0975 -1.0000 -1.0000 0948256 1582373410.20 151.4858 59.9990 32.0000 1.9905 1.9931 418.3736 419.0252 0.0976 -1.0000 -1.0000 0948319 1582373410.30 151.4858 59.9990 32.0000 1.9899 1.9925 418.4130 419.0629 0.0975 -1.0000 -1.0000 0948381 1582373410.40 151.4858 59.9990 32.0000 1.9896 1.9922 418.4846 419.1355 0.0976 -1.0000 -1.0000 0948459 1582373410.50 151.4858 59.9990 32.0000 1.9900 1.9925 418.2978 418.9475 0.0974 -1.0000 -1.0000 0948522 1582373410.60 151.4858 59.9990 32.0000 1.9903 1.9928 418.3453 418.9967 0.0976 -1.0000 -1.0000 0948600 1582373410.70 151.4858 59.9990 32.0000 1.9900 1.9926 418.4502 419.0998 0.0974 -1.0000 -1.0000 0948662 1582373410.80 151.4858 59.9990 32.0000 1.9900 1.9925 418.3574 419.0077 0.0976 -1.0000 -1.0000 0948725 1582373410.90 151.4858 59.9990 32.0000 1.9897 1.9923 418.2986 418.9481 0.0974 -1.0000 -1.0000 0948787 1582373411.00 151.4858 59.9990 32.0000 1.9896 1.9922 418.5157 419.1659 0.0974 -1.0000 -1.0000 0948850 1582373411.10 151.4858 59.9990 32.0000 1.9899 1.9925 418.4889 419.1381 0.0973 -1.0000 -1.0000 0948913 1582373411.20 151.4858 59.9990 32.0000 1.9903 1.9929 418.3954 419.0460 0.0976 -1.0000 -1.0000 0949662 1582373411.30 151.4858 59.9990 32.0000 1.9899 1.9924 418.3146 418.9652 0.0976 -1.0000 -1.0000 0949725 1582373411.40 151.4858 59.9990 32.0000 1.9902 1.9928 418.4987 419.1497 0.0974 -1.0000 -1.0000 0949787 1582373411.50 151.4931 59.9990 32.0000 1.9899 1.9924 418.4378 419.0866 0.0973 -1.0000 -1.0000 0949850 1582373411.60 151.5015 59.9990 32.0000 1.9902 1.9927 418.3181 418.9700 0.0977 -1.0000 -1.0000 0949912 1582373411.70 151.5015 59.9990 32.0000 1.9901 1.9926 418.4146 419.0646 0.0975 -1.0000 -1.0000 0949975 1582373411.80 151.5015 59.9990 32.0000 1.9890 1.9916 418.5597 419.2108 0.0976 -1.0000 -1.0000 0950053 1582373411.90 151.5015 59.9990 32.0000 1.9902 1.9928 418.4615 419.1115 0.0974 -1.0000 -1.0000 0950116 1582373412.00 151.5010 59.9990 32.0000 1.9906 1.9932 418.2478 418.8985 0.0975 -1.0000 -1.0000 0950178 1582373412.10 151.4694 59.9990 32.0000 1.9904 1.9929 418.4005 419.0503 0.0976 -1.0000 -1.0000 0950256 1582373412.20 151.4694 59.9990 32.0000 1.9891 1.9917 418.4277 419.0786 0.0975 -1.0000 -1.0000 0950319 1582373412.30 151.4694 59.9990 32.0000 1.9892 1.9917 418.4934 419.1446 0.0975 -1.0000 -1.0000 0950381 1582373412.40 151.5907 59.9990 32.0000 1.9913 1.9938 418.3466 418.9965 0.0975 -1.0000 -1.0000 0950459 1582373412.50 151.5907 59.9990 32.0000 1.9912 1.9937 418.2368 418.8879 0.0976 -1.0000 -1.0000 0950522 1582373412.60 151.5021 59.9990 32.0000 1.9894 1.9920 418.3917 419.0425 0.0975 -1.0000 -1.0000 0950600 1582373412.70 151.5021 59.9990 32.0000 1.9892 1.9917 418.5078 419.1589 0.0977 -1.0000 -1.0000 0950662 1582373412.80 151.5021 59.9990 32.0000 1.9897 1.9923 418.3413 418.9926 0.0976 -1.0000 -1.0000 0950725 1582373412.90 151.5021 59.9990 32.0000 1.9902 1.9928 418.2295 418.8790 0.0974 -1.0000 -1.0000 0950803 1582373413.00 151.5021 59.9990 32.0000 1.9908 1.9934 418.2826 418.9328 0.0976 -1.0000 -1.0000 0950866 1582373413.10 151.5021 59.9990 32.0000 1.9899 1.9925 418.4485 419.0996 0.0973 -1.0000 -1.0000 0950928 1582373413.20 151.5021 59.9990 32.0000 1.9901 1.9926 418.5903 419.2403 0.0974 -1.0000 -1.0000 0951413 1582373413.30 151.5021 59.9990 32.0000 1.9898 1.9924 418.3944 419.0443 0.0974 -1.0000 -1.0000 0951475 1582373413.40 151.5021 59.9990 32.0000 1.9907 1.9932 418.1751 418.8256 0.0976 -1.0000 -1.0000 0951537 1582373413.50 151.5021 59.9990 32.0000 1.9897 1.9922 418.2726 418.9221 0.0974 -1.0000 -1.0000 0951616 1582373413.60 151.5021 59.9990 32.0000 1.9894 1.9919 418.4667 419.1183 0.0976 -1.0000 -1.0000 0951678 1582373413.70 151.5021 59.9990 32.0000 1.9906 1.9932 418.4191 419.0707 0.0977 -1.0000 -1.0000 0951741 1582373413.80 151.4523 59.9990 32.0000 1.9905 1.9930 418.2752 418.9262 0.0975 -1.0000 -1.0000 0951928 1582373413.90 151.4224 59.9990 32.0000 1.9905 1.9931 418.2711 418.9197 0.0973 -1.0000 -1.0000 0951991 1582373414.00 151.4224 59.9990 32.0000 1.9898 1.9923 418.4516 419.1011 0.0974 -1.0000 -1.0000 0952053 1582373414.10 151.4224 59.9990 32.0000 1.9899 1.9924 418.3100 418.9606 0.0975 -1.0000 -1.0000 0952116 1582373414.20 151.4224 59.9990 32.0000 1.9907 1.9933 418.2090 418.8593 0.0975 -1.0000 -1.0000 0952194 1582373414.30 151.4352 59.9990 32.0000 1.9901 1.9926 418.3155 418.9657 0.0974 -1.0000 -1.0000 0952412 1582373414.40 151.4581 59.9990 32.0000 1.9897 1.9923 418.4268 419.0767 0.0974 -1.0000 -1.0000 0952491 1582373414.50 151.5284 59.9990 32.0000 1.9902 1.9927 418.5299 419.1802 0.0975 -1.0000 -1.0000 0952553 1582373414.60 151.5284 59.9990 32.0000 1.9906 1.9932 418.2941 418.9440 0.0974 -1.0000 -1.0000 0952616 1582373414.70 151.5284 59.9990 32.0000 1.9915 1.9940 418.3192 418.9690 0.0975 -1.0000 -1.0000 0952678 1582373414.80 151.5284 59.9990 32.0000 1.9898 1.9924 418.4994 419.1501 0.0975 -1.0000 -1.0000 0952881 1582373414.90 151.4626 59.9998 32.0000 1.9906 1.9932 418.4803 419.1301 0.0973 -1.0000 -1.0000 0952944 1582373415.00 151.4626 59.9998 32.0000 1.9898 1.9924 418.2726 418.9217 0.0974 -1.0000 -1.0000 0953006 1582373415.10 151.4626 59.9998 32.0000 1.9908 1.9934 418.3010 418.9514 0.0975 -1.0000 -1.0000 0953069 1582373415.20 151.4626 59.9998 32.0000 1.9899 1.9925 418.5179 419.1682 0.0974 -1.0000 -1.0000 0953147 1582373415.30 151.4626 59.9998 32.0000 1.9909 1.9934 418.4113 419.0614 0.0975 -1.0000 -1.0000 0953381 1582373415.40 151.4518 59.9998 32.0000 1.9913 1.9939 418.3670 419.0169 0.0975 -1.0000 -1.0000 0953444 1582373415.50 151.3949 59.9998 32.0000 1.9898 1.9923 418.3995 419.0494 0.0974 -1.0000 -1.0000 0953506 1582373415.60 151.3949 59.9998 32.0000 1.9892 1.9917 418.4950 419.1449 0.0974 -1.0000 -1.0000 0953569 1582373415.70 151.3949 59.9998 32.0000 1.9904 1.9929 418.4068 419.0568 0.0975 -1.0000 -1.0000 0953631 1582373415.80 151.3949 59.9998 32.0000 1.9911 1.9936 418.2935 418.9440 0.0975 -1.0000 -1.0000 0953991 1582373415.90 151.3949 59.9998 32.0000 1.9909 1.9935 418.1864 418.8369 0.0975 -1.0000 -1.0000 0954053 1582373416.00 151.4381 59.9998 32.0000 1.9901 1.9926 418.3688 419.0184 0.0974 -1.0000 -1.0000 0954116 1582373416.10 151.4381 59.9998 32.0000 1.9904 1.9929 418.5290 419.1792 0.0975 -1.0000 -1.0000 0954178 1582373416.20 151.4381 59.9998 32.0000 1.9906 1.9931 418.4078 419.0578 0.0974 -1.0000 -1.0000 0954241 1582373416.30 151.4381 59.9998 32.0000 1.9906 1.9932 418.3425 418.9924 0.0975 -1.0000 -1.0000 0954303 1582373416.40 151.4381 59.9998 32.0000 1.9902 1.9927 418.5117 419.1620 0.0975 -1.0000 -1.0000 0954428 1582373416.50 151.4381 59.9998 32.0000 1.9905 1.9931 418.4601 419.1087 0.0972 -1.0000 -1.0000 0954475 1582373416.60 151.4381 59.9998 32.0000 1.9911 1.9936 418.2716 418.9222 0.0975 -1.0000 -1.0000 0954553 1582373416.70 151.4381 59.9998 32.0000 1.9911 1.9936 418.2730 418.9235 0.0976 -1.0000 -1.0000 0954616 1582373416.80 151.4381 59.9998 32.0000 1.9905 1.9930 418.3569 419.0069 0.0974 -1.0000 -1.0000 0954678 1582373416.90 151.5361 59.9998 32.0000 1.9897 1.9922 418.5244 419.1743 0.0974 -1.0000 -1.0000 0955178 1582373417.00 151.5201 59.9998 32.0000 1.9900 1.9926 418.4207 419.0709 0.0975 -1.0000 -1.0000 0955241 1582373417.10 151.5201 59.9998 32.0000 1.9906 1.9932 418.3259 418.9759 0.0974 -1.0000 -1.0000 0955303 1582373417.20 151.5201 59.9998 32.0000 1.9905 1.9930 418.3160 418.9671 0.0977 -1.0000 -1.0000 0955366 1582373417.30 151.5201 59.9998 32.0000 1.9900 1.9925 418.4134 419.0650 0.0976 -1.0000 -1.0000 0955428 1582373417.40 151.5941 59.9998 32.0000 1.9902 1.9928 418.4534 419.1045 0.0976 -1.0000 -1.0000 0955491 1582373417.50 151.5941 59.9998 32.0000 1.9911 1.9936 418.3147 418.9656 0.0976 -1.0000 -1.0000 0955569 1582373417.60 151.5941 59.9998 32.0000 1.9901 1.9926 418.4695 419.1206 0.0976 -1.0000 -1.0000 0955631 1582373417.70 151.5941 59.9998 32.0000 1.9896 1.9921 418.4765 419.1270 0.0975 -1.0000 -1.0000 0955694 1582373417.80 151.5829 59.9998 32.0000 1.9908 1.9933 418.3514 419.0016 0.0975 -1.0000 -1.0000 0955772 1582373417.90 151.5829 59.9998 32.0000 1.9908 1.9933 418.2713 418.9217 0.0975 -1.0000 -1.0000 0955944 1582373418.00 151.5829 59.9998 32.0000 1.9900 1.9925 418.3759 419.0266 0.0975 -1.0000 -1.0000 0956006 1582373418.10 151.5829 59.9998 32.0000 1.9899 1.9925 418.4604 419.1114 0.0977 -1.0000 -1.0000 0956084 1582373418.20 151.5829 59.9998 32.0000 1.9905 1.9930 418.3947 419.0449 0.0974 -1.0000 -1.0000 0956147 1582373418.30 151.5829 59.9998 32.0000 1.9903 1.9929 418.1948 418.8463 0.0977 -1.0000 -1.0000 0956209 1582373418.40 151.5829 59.9998 32.0000 1.9900 1.9925 418.2438 418.8939 0.0975 -1.0000 -1.0000 0956397 1582373418.50 151.5829 59.9998 32.0000 1.9900 1.9925 418.5110 419.1624 0.0977 -1.0000 -1.0000 0956459 1582373418.60 151.5186 59.9998 32.0000 1.9904 1.9929 418.3899 419.0406 0.0975 -1.0000 -1.0000 0956537 1582373418.70 151.4563 59.9998 32.0000 1.9908 1.9933 418.2459 418.8969 0.0976 -1.0000 -1.0000 0956600 1582373418.80 151.4563 59.9998 32.0000 1.9901 1.9927 418.3420 418.9930 0.0976 -1.0000 -1.0000 0956662 1582373418.90 151.4563 59.9998 32.0000 1.9897 1.9923 418.4853 419.1363 0.0976 -1.0000 -1.0000 0956944 1582373419.00 151.4563 59.9998 32.0000 1.9902 1.9927 418.4241 419.0756 0.0977 -1.0000 -1.0000 0957006 1582373419.10 151.4563 59.9998 32.0000 1.9912 1.9937 418.3761 419.0272 0.0976 -1.0000 -1.0000 0957069 1582373419.20 151.5226 59.9998 32.0000 1.9905 1.9931 418.3539 419.0051 0.0976 -1.0000 -1.0000 0957147 1582373419.30 151.5442 59.9998 32.0000 1.9898 1.9923 418.4375 419.0900 0.0978 -1.0000 -1.0000 0957241 1582373419.40 151.5442 59.9998 32.0000 1.9902 1.9928 418.5420 419.1938 0.0977 -1.0000 -1.0000 0957428 1582373419.50 151.5442 59.9998 32.0000 1.9910 1.9935 418.3180 418.9689 0.0975 -1.0000 -1.0000 0957506 1582373419.60 151.5442 59.9998 32.0000 1.9907 1.9932 418.2613 418.9131 0.0978 -1.0000 -1.0000 0957569 1582373419.70 151.5442 59.9998 32.0000 1.9899 1.9925 418.3923 419.0442 0.0978 -1.0000 -1.0000 0957631 1582373419.80 151.5442 59.9998 32.0000 1.9904 1.9929 418.4080 419.0602 0.0977 -1.0000 -1.0000 0957694 1582373419.90 151.5442 59.9998 32.0000 1.9906 1.9931 418.2879 418.9381 0.0974 -1.0000 -1.0000 0957756 1582373420.00 151.5442 59.9998 32.0000 1.9909 1.9934 418.3879 419.0399 0.0977 -1.0000 -1.0000 0958381 1582373420.10 151.5442 59.9998 32.0000 1.9896 1.9922 418.4733 419.1250 0.0977 -1.0000 -1.0000 0958459 1582373420.20 151.5442 59.9998 32.0000 1.9891 1.9917 418.5249 419.1756 0.0974 -1.0000 -1.0000 0958522 1582373420.30 151.5544 59.9989 32.0000 1.9894 1.9920 418.5156 419.1677 0.0977 -1.0000 -1.0000 0958584 1582373420.40 151.5544 59.9989 32.0000 1.9903 1.9929 418.2792 418.9312 0.0978 -1.0000 -1.0000 0958662 1582373420.50 151.5544 59.9989 32.0000 1.9904 1.9929 418.3944 419.0467 0.0978 -1.0000 -1.0000 0958725 1582373420.60 151.5544 59.9989 32.0000 1.9902 1.9927 418.4083 419.0604 0.0977 -1.0000 -1.0000 0958787 1582373420.70 151.5544 59.9989 32.0000 1.9891 1.9917 418.4937 419.1455 0.0977 -1.0000 -1.0000 0958850 1582373420.80 151.5620 59.9989 32.0000 1.9894 1.9920 418.4996 419.1518 0.0978 -1.0000 -1.0000 0958928 1582373420.90 151.5620 59.9989 32.0000 1.9906 1.9931 418.3351 418.9874 0.0978 -1.0000 -1.0000 0958991 1582373421.00 151.5620 59.9989 32.0000 1.9905 1.9931 418.3703 419.0226 0.0977 -1.0000 -1.0000 0959162 1582373421.10 151.5620 59.9989 32.0000 1.9896 1.9922 418.5302 419.1815 0.0976 -1.0000 -1.0000 0959225 1582373421.20 151.5466 59.9989 32.0000 1.9904 1.9930 418.4284 419.0799 0.0977 -1.0000 -1.0000 0959303 1582373421.30 151.4926 59.9989 32.0000 1.9907 1.9932 418.2547 418.9064 0.0978 -1.0000 -1.0000 0959366 1582373421.40 151.4926 59.9989 32.0000 1.9907 1.9933 418.2754 418.9279 0.0978 -1.0000 -1.0000 0959428 1582373421.50 151.5431 59.9989 32.0000 1.9901 1.9926 418.4642 419.1153 0.0976 -1.0000 -1.0000 0959662 1582373421.60 151.5431 59.9989 32.0000 1.9902 1.9928 418.3756 419.0281 0.0978 -1.0000 -1.0000 0959725 1582373421.70 151.5431 59.9989 32.0000 1.9897 1.9922 418.3156 418.9683 0.0979 -1.0000 -1.0000 0959787 1582373421.80 151.5431 59.9989 32.0000 1.9905 1.9931 418.2706 418.9241 0.0979 -1.0000 -1.0000 0959866 1582373421.90 151.5431 59.9989 32.0000 1.9908 1.9933 418.2470 418.8989 0.0977 -1.0000 -1.0000 0959928 1582373422.00 151.5431 59.9989 32.0000 1.9910 1.9935 418.3317 418.9838 0.0978 -1.0000 -1.0000 1000147 1582373422.10 151.5431 59.9989 32.0000 1.9912 1.9938 418.3854 419.0383 0.0979 -1.0000 -1.0000 1000225 1582373422.20 151.5431 59.9989 32.0000 1.9907 1.9932 418.2891 418.9417 0.0979 -1.0000 -1.0000 1000287 1582373422.30 151.5431 59.9989 32.0000 1.9908 1.9933 418.3008 418.9538 0.0978 -1.0000 -1.0000 1000350 1582373422.40 151.5431 59.9989 32.0000 1.9895 1.9920 418.3939 419.0467 0.0978 -1.0000 -1.0000 1000428 1582373422.50 151.5431 59.9989 32.0000 1.9900 1.9926 418.3865 419.0382 0.0977 -1.0000 -1.0000 1000491 1582373422.60 151.5808 59.9989 32.0000 1.9908 1.9934 418.2771 418.9290 0.0978 -1.0000 -1.0000 1000569 1582373422.70 151.5857 59.9989 32.0000 1.9917 1.9942 418.3601 419.0115 0.0976 -1.0000 -1.0000 1000631 1582373422.80 151.5857 59.9989 32.0000 1.9906 1.9931 418.4551 419.1090 0.0981 -1.0000 -1.0000 1000694 1582373422.90 151.5857 59.9989 32.0000 1.9899 1.9925 418.3938 419.0467 0.0978 -1.0000 -1.0000 1000772 1582373423.00 151.5857 59.9989 32.0000 1.9900 1.9925 418.3202 418.9734 0.0981 -1.0000 -1.0000 1001210 1582373423.10 151.4745 59.9989 32.0000 1.9902 1.9928 418.2205 418.8739 0.0980 -1.0000 -1.0000 1001272 1582373423.20 151.4492 59.9989 32.0000 1.9894 1.9920 418.4818 419.1347 0.0978 -1.0000 -1.0000 1001350 1582373423.30 151.4492 59.9989 32.0000 1.9903 1.9929 418.3344 418.9862 0.0978 -1.0000 -1.0000 1001413 1582373423.40 151.4492 59.9989 32.0000 1.9898 1.9924 418.3321 418.9850 0.0979 -1.0000 -1.0000 1001475 1582373423.50 151.4492 59.9989 32.0000 1.9902 1.9927 418.3824 419.0351 0.0978 -1.0000 -1.0000 1001772 1582373423.60 151.4492 59.9989 32.0000 1.9899 1.9925 418.5116 419.1644 0.0979 -1.0000 -1.0000 1001834 1582373423.70 151.4659 59.9989 32.0000 1.9899 1.9925 418.4605 419.1138 0.0979 -1.0000 -1.0000 1001897 1582373423.80 151.4447 59.9989 32.0000 1.9902 1.9927 418.3949 419.0479 0.0979 -1.0000 -1.0000 1001959 1582373423.90 151.4447 59.9989 32.0000 1.9909 1.9935 418.2651 418.9171 0.0978 -1.0000 -1.0000 1002037 1582373424.00 151.4447 59.9989 32.0000 1.9900 1.9925 418.4102 419.0629 0.0979 -1.0000 -1.0000 1002100 1582373424.10 151.4447 59.9989 32.0000 1.9897 1.9922 418.5445 419.1975 0.0978 -1.0000 -1.0000 1002178 1582373424.20 151.4160 59.9989 32.0000 1.9899 1.9925 418.4500 419.1027 0.0978 -1.0000 -1.0000 1002241 1582373424.30 151.4160 59.9989 32.0000 1.9905 1.9930 418.3806 419.0331 0.0978 -1.0000 -1.0000 1002303 1582373424.40 151.4160 59.9989 32.0000 1.9893 1.9918 418.4448 419.0975 0.0979 -1.0000 -1.0000 1002381 1582373424.50 151.4160 59.9989 32.0000 1.9900 1.9925 418.4746 419.1282 0.0980 -1.0000 -1.0000 1002444 1582373424.60 151.4160 59.9989 32.0000 1.9907 1.9933 418.3920 419.0463 0.0980 -1.0000 -1.0000 1002506 1582373424.70 151.4905 59.9998 32.0000 1.9904 1.9930 418.4415 419.0951 0.0979 -1.0000 -1.0000 1002569 1582373424.80 151.4929 59.9999 32.0000 1.9899 1.9924 418.4998 419.1521 0.0977 -1.0000 -1.0000 1002631 1582373424.90 151.4929 59.9999 32.0000 1.9890 1.9915 418.5496 419.2036 0.0979 -1.0000 -1.0000 1002709 1582373425.00 151.4929 59.9999 32.0000 1.9899 1.9924 418.4388 419.0914 0.0979 -1.0000 -1.0000 1002772 1582373425.10 151.4929 59.9999 32.0000 1.9899 1.9924 418.4171 419.0703 0.0979 -1.0000 -1.0000 1003194 1582373425.20 151.4929 59.9999 32.0000 1.9891 1.9917 418.4853 419.1375 0.0977 -1.0000 -1.0000 1003272 1582373425.30 151.4533 59.9999 32.0000 1.9897 1.9923 418.5176 419.1699 0.0978 -1.0000 -1.0000 1003335 1582373425.40 151.4533 59.9999 32.0000 1.9893 1.9918 418.3953 419.0477 0.0978 -1.0000 -1.0000 1003397 1582373425.50 151.4533 59.9999 32.0000 1.9895 1.9921 418.4052 419.0570 0.0977 -1.0000 -1.0000 1003475 1582373425.60 151.4533 59.9999 32.0000 1.9891 1.9917 418.5453 419.1975 0.0978 -1.0000 -1.0000 1003694 1582373425.70 151.4533 59.9999 32.0000 1.9888 1.9914 418.4554 419.1083 0.0979 -1.0000 -1.0000 1003756 1582373425.80 151.4533 59.9999 32.0000 1.9901 1.9926 418.3385 418.9899 0.0976 -1.0000 -1.0000 1003834 1582373425.90 151.4472 59.9999 32.0000 1.9892 1.9917 418.4327 419.0844 0.0977 -1.0000 -1.0000 1003897 1582373426.00 151.4203 59.9999 32.0000 1.9898 1.9924 418.4748 419.1271 0.0978 -1.0000 -1.0000 1003959 1582373426.10 151.4203 59.9999 32.0000 1.9898 1.9924 418.5141 419.1668 0.0978 -1.0000 -1.0000 1004194 1582373426.20 151.4203 59.9999 32.0000 1.9902 1.9927 418.5818 419.2352 0.0979 -1.0000 -1.0000 1004256 1582373426.30 151.4203 59.9999 32.0000 1.9910 1.9936 418.3332 418.9861 0.0980 -1.0000 -1.0000 1004319 1582373426.40 151.4433 59.9999 32.0000 1.9901 1.9927 418.4213 419.0744 0.0978 -1.0000 -1.0000 1004428 1582373426.50 151.4452 59.9999 32.0000 1.9895 1.9920 418.4656 419.1174 0.0977 -1.0000 -1.0000 1004491 1582373426.60 151.4452 59.9999 32.0000 1.9891 1.9917 418.5028 419.1548 0.0978 -1.0000 -1.0000 1004678 1582373426.70 151.4452 59.9999 32.0000 1.9907 1.9932 418.3285 418.9813 0.0979 -1.0000 -1.0000 1004741 1582373426.80 151.4452 59.9999 32.0000 1.9899 1.9924 418.3939 419.0474 0.0980 -1.0000 -1.0000 1004803 1582373426.90 151.4452 59.9999 32.0000 1.9900 1.9926 418.4502 419.1031 0.0979 -1.0000 -1.0000 1004881 1582373427.00 151.5061 59.9999 32.0000 1.9891 1.9917 418.5987 419.2526 0.0980 -1.0000 -1.0000 1004944 1582373427.10 151.5354 59.9999 32.0000 1.9903 1.9929 418.3727 419.0256 0.0978 -1.0000 -1.0000 1005006 1582373427.20 151.5354 59.9999 32.0000 1.9904 1.9929 418.3096 418.9632 0.0980 -1.0000 -1.0000 1005444 1582373427.30 151.5354 59.9999 32.0000 1.9905 1.9931 418.3739 419.0267 0.0978 -1.0000 -1.0000 1005506 1582373427.40 151.5354 59.9999 32.0000 1.9894 1.9920 418.5527 419.2051 0.0978 -1.0000 -1.0000 1005569 1582373427.50 151.5354 59.9999 32.0000 1.9897 1.9923 418.4419 419.0960 0.0980 -1.0000 -1.0000 1005631 1582373427.60 151.5350 59.9999 32.0000 1.9903 1.9929 418.3421 418.9955 0.0980 -1.0000 -1.0000 1005694 1582373427.70 151.5328 59.9999 32.0000 1.9899 1.9925 418.3258 418.9794 0.0980 -1.0000 -1.0000 1005881 1582373427.80 151.5328 59.9999 32.0000 1.9899 1.9925 418.4224 419.0760 0.0980 -1.0000 -1.0000 1005959 1582373427.90 151.5328 59.9999 32.0000 1.9907 1.9933 418.4465 419.1012 0.0981 -1.0000 -1.0000 1006022 1582373428.00 151.5328 59.9999 32.0000 1.9907 1.9933 418.3159 418.9689 0.0979 -1.0000 -1.0000 1006084 1582373428.10 151.5328 59.9999 32.0000 1.9903 1.9928 418.3672 419.0211 0.0981 -1.0000 -1.0000 1006162 1582373428.20 151.4506 59.9999 32.0000 1.9900 1.9925 418.4845 419.1382 0.0979 -1.0000 -1.0000 1006209 1582373428.30 151.4506 59.9999 32.0000 1.9901 1.9926 418.4607 419.1141 0.0980 -1.0000 -1.0000 1006287 1582373428.40 151.4506 59.9999 32.0000 1.9907 1.9932 418.3450 418.9991 0.0981 -1.0000 -1.0000 1006350 1582373428.50 151.4506 59.9999 32.0000 1.9894 1.9919 418.2295 418.8841 0.0982 -1.0000 -1.0000 1006412 1582373428.60 151.4506 59.9999 32.0000 1.9897 1.9923 418.4397 419.0943 0.0981 -1.0000 -1.0000 1006491 1582373428.70 151.4506 59.9999 32.0000 1.9893 1.9919 418.5158 419.1696 0.0980 -1.0000 -1.0000 1006553 1582373428.80 151.4168 59.9999 32.0000 1.9898 1.9923 418.3733 419.0274 0.0981 -1.0000 -1.0000 1006616 1582373428.90 151.4168 59.9999 32.0000 1.9904 1.9930 418.3376 418.9897 0.0979 -1.0000 -1.0000 1006678 1582373429.00 151.4168 59.9999 32.0000 1.9890 1.9915 418.5458 419.2004 0.0982 -1.0000 -1.0000 1006741 1582373429.10 151.4168 59.9999 32.0000 1.9895 1.9921 418.4740 419.1291 0.0982 -1.0000 -1.0000 1006819 1582373429.20 151.4168 59.9999 32.0000 1.9902 1.9928 418.3385 418.9933 0.0982 -1.0000 -1.0000 1007210 1582373429.30 151.4184 59.9999 32.0000 1.9906 1.9931 418.3933 419.0492 0.0983 -1.0000 -1.0000 1007272 1582373429.40 151.4242 59.9999 32.0000 1.9897 1.9922 418.5105 419.1656 0.0981 -1.0000 -1.0000 1007334 1582373429.50 151.4242 59.9999 32.0000 1.9892 1.9918 418.5779 419.2341 0.0984 -1.0000 -1.0000 1007413 1582373429.60 151.4242 59.9999 32.0000 1.9902 1.9927 418.4186 419.0747 0.0984 -1.0000 -1.0000 1007475 1582373429.70 151.4242 59.9999 32.0000 1.9906 1.9931 418.3354 418.9920 0.0984 -1.0000 -1.0000 1007725 1582373429.80 151.4242 59.9999 32.0000 1.9893 1.9918 418.5015 419.1573 0.0982 -1.0000 -1.0000 1007803 1582373429.90 151.4807 59.9998 32.0000 1.9895 1.9920 418.6830 419.3395 0.0984 -1.0000 -1.0000 1007866 1582373430.00 151.5319 59.9998 32.0000 1.9897 1.9923 418.4494 419.1055 0.0983 -1.0000 -1.0000 1007928 1582373430.10 151.5319 59.9998 32.0000 1.9908 1.9934 418.3538 419.0090 0.0983 -1.0000 -1.0000 1007991 1582373430.20 151.5319 59.9998 32.0000 1.9892 1.9918 418.5094 419.1655 0.0983 -1.0000 -1.0000 1008428 1582373430.30 151.5319 59.9998 32.0000 1.9896 1.9922 418.5301 419.1841 0.0981 -1.0000 -1.0000 1008491 1582373430.40 151.5319 59.9998 32.0000 1.9910 1.9935 418.4359 419.0920 0.0982 -1.0000 -1.0000 1008569 1582373430.50 151.5804 59.9998 32.0000 1.9895 1.9920 418.4789 419.1355 0.0984 -1.0000 -1.0000 1008631 1582373430.60 151.5804 59.9998 32.0000 1.9906 1.9932 418.5348 419.1910 0.0983 -1.0000 -1.0000 1008709 1582373430.70 151.5804 59.9998 32.0000 1.9909 1.9935 418.4496 419.1058 0.0983 -1.0000 -1.0000 1008787 1582373430.80 151.5804 59.9998 32.0000 1.9905 1.9930 418.3030 418.9578 0.0982 -1.0000 -1.0000 1008913 1582373430.90 151.5804 59.9998 32.0000 1.9907 1.9933 418.3721 419.0275 0.0983 -1.0000 -1.0000 1008991 1582373431.00 151.4951 59.9998 32.0000 1.9898 1.9923 418.5318 419.1872 0.0982 -1.0000 -1.0000 1009053 1582373431.10 151.4443 59.9998 32.0000 1.9889 1.9915 418.5190 419.1752 0.0984 -1.0000 -1.0000 1009116 1582373431.20 151.4443 59.9998 32.0000 1.9906 1.9932 418.3654 419.0221 0.0985 -1.0000 -1.0000 1009194 1582373431.30 151.4443 59.9998 32.0000 1.9898 1.9924 418.4278 419.0839 0.0983 -1.0000 -1.0000 1009428 1582373431.40 151.4443 59.9998 32.0000 1.9898 1.9923 418.4848 419.1414 0.0984 -1.0000 -1.0000 1009491 1582373431.50 151.4443 59.9998 32.0000 1.9903 1.9928 418.4673 419.1237 0.0984 -1.0000 -1.0000 1009553 1582373431.60 151.4470 59.9998 32.0000 1.9902 1.9927 418.3491 419.0051 0.0984 -1.0000 -1.0000 1009616 1582373431.70 151.4470 59.9998 32.0000 1.9903 1.9929 418.3251 418.9819 0.0985 -1.0000 -1.0000 1009678 1582373431.80 151.4470 59.9998 32.0000 1.9898 1.9924 418.4851 419.1425 0.0985 -1.0000 -1.0000 1010241 1582373431.90 151.4470 59.9998 32.0000 1.9894 1.9920 418.6041 419.2610 0.0984 -1.0000 -1.0000 1010303 1582373432.00 151.4470 59.9998 32.0000 1.9907 1.9932 418.4006 419.0556 0.0982 -1.0000 -1.0000 1010366 1582373432.10 151.4729 59.9998 32.0000 1.9906 1.9932 418.3020 418.9583 0.0984 -1.0000 -1.0000 1010444 1582373432.20 151.4824 59.9998 32.0000 1.9910 1.9936 418.4537 419.1097 0.0983 -1.0000 -1.0000 1010506 1582373432.30 151.4824 59.9998 32.0000 1.9897 1.9923 418.5537 419.2094 0.0983 -1.0000 -1.0000 1010678 1582373432.40 151.4824 59.9998 32.0000 1.9899 1.9924 418.4982 419.1551 0.0984 -1.0000 -1.0000 1010756 1582373432.50 151.4824 59.9998 32.0000 1.9903 1.9929 418.3874 419.0438 0.0984 -1.0000 -1.0000 1010819 1582373432.60 151.4824 59.9998 32.0000 1.9893 1.9919 418.4540 419.1104 0.0984 -1.0000 -1.0000 1010897 1582373432.70 151.5349 59.9998 32.0000 1.9894 1.9920 418.5418 419.1978 0.0983 -1.0000 -1.0000 1010959 1582373432.80 151.5349 59.9998 32.0000 1.9915 1.9940 418.4579 419.1147 0.0985 -1.0000 -1.0000 1011022 1582373432.90 151.5349 59.9998 32.0000 1.9910 1.9935 418.3189 418.9754 0.0984 -1.0000 -1.0000 1011100 1582373433.00 151.5349 59.9998 32.0000 1.9906 1.9932 418.1904 418.8466 0.0985 -1.0000 -1.0000 1011147 1582373433.10 151.5349 59.9998 32.0000 1.9901 1.9927 418.3298 418.9868 0.0985 -1.0000 -1.0000 1011210 1582373433.20 151.5349 59.9998 32.0000 1.9888 1.9913 418.4250 419.0814 0.0984 -1.0000 -1.0000 1011287 1582373433.30 151.4961 59.9998 32.0000 1.9893 1.9919 418.4541 419.1114 0.0986 -1.0000 -1.0000 1011413 1582373433.40 151.4961 59.9998 32.0000 1.9904 1.9929 418.3842 419.0417 0.0985 -1.0000 -1.0000 1011475 1582373433.50 151.4961 59.9998 32.0000 1.9910 1.9935 418.3024 418.9588 0.0984 -1.0000 -1.0000 1011553 1582373433.60 151.4961 59.9998 32.0000 1.9900 1.9925 418.4659 419.1228 0.0985 -1.0000 -1.0000 1011616 1582373433.70 151.4961 59.9998 32.0000 1.9894 1.9919 418.4617 419.1190 0.0985 -1.0000 -1.0000 1011678 1582373433.80 151.4961 59.9998 32.0000 1.9906 1.9932 418.3422 418.9987 0.0984 -1.0000 -1.0000 1011928 1582373433.90 151.4961 59.9998 32.0000 1.9900 1.9925 418.3694 419.0262 0.0985 -1.0000 -1.0000 1011991 1582373434.00 151.4961 59.9998 32.0000 1.9899 1.9925 418.5115 419.1684 0.0985 -1.0000 -1.0000 1012053 1582373434.10 151.4961 59.9998 32.0000 1.9906 1.9932 418.4943 419.1528 0.0987 -1.0000 -1.0000 1012131 1582373434.20 151.4961 59.9998 32.0000 1.9906 1.9931 418.3740 419.0313 0.0985 -1.0000 -1.0000 1012194 1582373434.30 151.4961 59.9998 32.0000 1.9906 1.9931 418.2731 418.9298 0.0985 -1.0000 -1.0000 1012256 1582373434.40 151.4733 59.9998 32.0000 1.9904 1.9929 418.3304 418.9871 0.0984 -1.0000 -1.0000 1012334 1582373434.50 151.4733 59.9998 32.0000 1.9898 1.9924 418.4918 419.1483 0.0984 -1.0000 -1.0000 1012397 1582373434.60 151.4733 59.9998 32.0000 1.9902 1.9927 418.4362 419.0934 0.0985 -1.0000 -1.0000 1012459 1582373434.70 151.4733 59.9998 32.0000 1.9906 1.9932 418.2556 418.9134 0.0986 -1.0000 -1.0000 1012522 1582373434.80 151.4733 59.9998 32.0000 1.9891 1.9917 418.5158 419.1734 0.0985 -1.0000 -1.0000 1012928 1582373434.90 151.4733 59.9998 32.0000 1.9901 1.9926 418.4983 419.1564 0.0987 -1.0000 -1.0000 1013006 1582373435.00 151.4809 60.0000 32.0000 1.9905 1.9931 418.2780 418.9355 0.0986 -1.0000 -1.0000 1013069 1582373435.10 151.5007 60.0005 32.0000 1.9911 1.9937 418.4165 419.0745 0.0987 -1.0000 -1.0000 1013131 1582373435.20 151.5007 60.0005 32.0000 1.9898 1.9924 418.4819 419.1405 0.0988 -1.0000 -1.0000 1013210 1582373435.30 151.5007 60.0005 32.0000 1.9898 1.9924 418.4794 419.1368 0.0985 -1.0000 -1.0000 1013272 1582373435.40 151.5007 60.0005 32.0000 1.9904 1.9929 418.4290 419.0867 0.0986 -1.0000 -1.0000 1013397 1582373435.50 151.5662 60.0005 32.0000 1.9914 1.9940 418.3781 419.0364 0.0987 -1.0000 -1.0000 1013475 1582373435.60 151.5849 60.0005 32.0000 1.9901 1.9927 418.5084 419.1667 0.0986 -1.0000 -1.0000 1013537 1582373435.70 151.5849 60.0005 32.0000 1.9902 1.9928 418.6213 419.2786 0.0985 -1.0000 -1.0000 1013600 1582373435.80 151.5849 60.0005 32.0000 1.9898 1.9924 418.4100 419.0684 0.0987 -1.0000 -1.0000 1013662 1582373435.90 151.5849 60.0005 32.0000 1.9903 1.9929 418.3640 419.0221 0.0986 -1.0000 -1.0000 1014459 1582373436.00 151.5849 60.0005 32.0000 1.9898 1.9924 418.4367 419.0943 0.0986 -1.0000 -1.0000 1014522 1582373436.10 151.5545 60.0005 32.0000 1.9891 1.9917 418.4883 419.1467 0.0986 -1.0000 -1.0000 1014584 1582373436.20 151.5050 60.0005 32.0000 1.9896 1.9922 418.4441 419.1011 0.0985 -1.0000 -1.0000 1014647 1582373436.30 151.5050 60.0005 32.0000 1.9910 1.9936 418.2598 418.9179 0.0987 -1.0000 -1.0000 1014725 1582373436.40 151.5050 60.0005 32.0000 1.9903 1.9929 418.3968 419.0535 0.0985 -1.0000 -1.0000 1014803 1582373436.50 151.5050 60.0005 32.0000 1.9895 1.9920 418.4451 419.1030 0.0986 -1.0000 -1.0000 1014866 1582373436.60 151.5050 60.0005 32.0000 1.9902 1.9927 418.2928 418.9512 0.0988 -1.0000 -1.0000 1014944 1582373436.70 151.5091 60.0005 32.0000 1.9902 1.9927 418.2703 418.9278 0.0985 -1.0000 -1.0000 1015006 1582373436.80 151.5130 60.0005 32.0000 1.9900 1.9925 418.4688 419.1263 0.0986 -1.0000 -1.0000 1015069 1582373436.90 151.5130 60.0005 32.0000 1.9892 1.9918 418.5332 419.1921 0.0987 -1.0000 -1.0000 1015178 1582373437.00 151.5130 60.0005 32.0000 1.9903 1.9929 418.4028 419.0601 0.0985 -1.0000 -1.0000 1015241 1582373437.10 151.5130 60.0005 32.0000 1.9900 1.9926 418.4803 419.1379 0.0986 -1.0000 -1.0000 1015303 1582373437.20 151.5130 60.0005 32.0000 1.9896 1.9922 418.5914 419.2498 0.0986 -1.0000 -1.0000 1015366 1582373437.30 151.5055 60.0005 32.0000 1.9896 1.9921 418.3484 419.0055 0.0985 -1.0000 -1.0000 1015428 1582373437.40 151.4863 60.0005 32.0000 1.9912 1.9938 418.3618 419.0194 0.0986 -1.0000 -1.0000 1015975 1582373437.50 151.4863 60.0005 32.0000 1.9894 1.9919 418.5023 419.1597 0.0985 -1.0000 -1.0000 1016053 1582373437.60 151.4863 60.0005 32.0000 1.9893 1.9918 418.4815 419.1398 0.0987 -1.0000 -1.0000 1016116 1582373437.70 151.4863 60.0005 32.0000 1.9906 1.9932 418.2986 418.9561 0.0986 -1.0000 -1.0000 1016178 1582373437.80 151.4863 60.0005 32.0000 1.9903 1.9928 418.3307 418.9880 0.0986 -1.0000 -1.0000 1016256 1582373437.90 151.4863 60.0005 32.0000 1.9900 1.9926 418.3899 419.0492 0.0988 -1.0000 -1.0000 1016319 1582373438.00 151.4863 60.0005 32.0000 1.9899 1.9925 418.5116 419.1700 0.0987 -1.0000 -1.0000 1016381 1582373438.10 151.4863 60.0005 32.0000 1.9893 1.9919 418.5167 419.1751 0.0987 -1.0000 -1.0000 1016444 1582373438.20 151.4863 60.0005 32.0000 1.9897 1.9922 418.4151 419.0728 0.0986 -1.0000 -1.0000 1016506 1582373438.30 151.4863 60.0005 32.0000 1.9909 1.9935 418.3293 418.9865 0.0985 -1.0000 -1.0000 1016569 1582373438.40 151.5479 60.0005 32.0000 1.9898 1.9924 418.4725 419.1283 0.0982 -1.0000 -1.0000 1016647 1582373438.50 151.5479 60.0005 32.0000 1.9894 1.9919 418.6183 419.2766 0.0986 -1.0000 -1.0000 1016772 1582373438.60 151.5479 60.0005 32.0000 1.9899 1.9924 418.4535 419.1110 0.0985 -1.0000 -1.0000 1016834 1582373438.70 151.5479 60.0005 32.0000 1.9905 1.9931 418.3299 418.9868 0.0985 -1.0000 -1.0000 1016897 1582373438.80 151.5479 60.0005 32.0000 1.9898 1.9923 418.3534 419.0098 0.0984 -1.0000 -1.0000 1016959 1582373438.90 151.5479 60.0005 32.0000 1.9901 1.9927 418.4353 419.0922 0.0984 -1.0000 -1.0000 1017037 1582373439.00 151.5479 60.0005 32.0000 1.9898 1.9924 418.4204 419.0771 0.0985 -1.0000 -1.0000 1017100 1582373439.10 151.4929 60.0003 32.0000 1.9900 1.9926 418.2693 418.9261 0.0985 -1.0000 -1.0000 1017162 1582373439.20 151.4929 60.0003 32.0000 1.9900 1.9926 418.2722 418.9286 0.0985 -1.0000 -1.0000 1017241 1582373439.30 151.4929 60.0003 32.0000 1.9899 1.9925 418.3296 418.9864 0.0985 -1.0000 -1.0000 1017303 1582373439.40 151.4929 60.0003 32.0000 1.9896 1.9921 418.4725 419.1301 0.0985 -1.0000 -1.0000 1017366 1582373439.50 151.4929 60.0003 32.0000 1.9896 1.9921 418.3475 419.0032 0.0984 -1.0000 -1.0000 1017959 1582373439.60 151.4929 60.0003 32.0000 1.9904 1.9930 418.2784 418.9357 0.0985 -1.0000 -1.0000 1018022 1582373439.70 151.4929 60.0003 32.0000 1.9901 1.9927 418.3851 419.0428 0.0986 -1.0000 -1.0000 1018084 1582373439.80 151.4929 60.0003 32.0000 1.9895 1.9921 418.4811 419.1373 0.0984 -1.0000 -1.0000 1018147 1582373439.90 151.4929 60.0003 32.0000 1.9899 1.9925 418.4466 419.1034 0.0985 -1.0000 -1.0000 1018209 1582373440.00 151.4929 60.0003 32.0000 1.9906 1.9931 418.3180 418.9751 0.0985 -1.0000 -1.0000 1018272 1582373440.10 151.4929 60.0003 32.0000 1.9904 1.9929 418.3052 418.9613 0.0984 -1.0000 -1.0000 1018350 1582373440.20 151.4929 60.0003 32.0000 1.9893 1.9919 418.4663 419.1248 0.0986 -1.0000 -1.0000 1018412 1582373440.30 151.4583 60.0003 32.0000 1.9898 1.9924 418.2805 418.9373 0.0985 -1.0000 -1.0000 1018475 1582373440.40 151.4469 60.0003 32.0000 1.9903 1.9929 418.2526 418.9084 0.0983 -1.0000 -1.0000 1018553 1582373440.50 151.4469 60.0003 32.0000 1.9900 1.9926 418.3192 418.9757 0.0985 -1.0000 -1.0000 1018678 1582373440.60 151.4469 60.0003 32.0000 1.9907 1.9933 418.4894 419.1475 0.0986 -1.0000 -1.0000 1018756 1582373440.70 151.4469 60.0003 32.0000 1.9905 1.9930 418.2614 418.9183 0.0985 -1.0000 -1.0000 1018819 1582373440.80 151.4489 60.0003 32.0000 1.9903 1.9929 418.3175 418.9745 0.0985 -1.0000 -1.0000 1018881 1582373440.90 151.5263 60.0003 32.0000 1.9899 1.9925 418.4393 419.0956 0.0985 -1.0000 -1.0000 1018959 1582373441.00 151.5263 60.0003 32.0000 1.9900 1.9926 418.4436 419.1011 0.0985 -1.0000 -1.0000 1019022 1582373441.10 151.5263 60.0003 32.0000 1.9907 1.9933 418.3606 419.0167 0.0984 -1.0000 -1.0000 1019194 1582373441.20 151.5263 60.0003 32.0000 1.9897 1.9922 418.3011 418.9573 0.0984 -1.0000 -1.0000 1019256 1582373441.30 151.5263 60.0003 32.0000 1.9893 1.9918 418.4502 419.1075 0.0985 -1.0000 -1.0000 1019319 1582373441.40 151.5263 60.0003 32.0000 1.9891 1.9917 418.5255 419.1822 0.0984 -1.0000 -1.0000 1019381 1582373441.50 151.5263 60.0003 32.0000 1.9895 1.9921 418.3791 419.0371 0.0986 -1.0000 -1.0000 1019459 1582373441.60 151.5263 60.0003 32.0000 1.9903 1.9929 418.2960 418.9535 0.0986 -1.0000 -1.0000 1020194 1582373441.70 151.5263 60.0003 32.0000 1.9906 1.9932 418.3997 419.0569 0.0985 -1.0000 -1.0000 1020256 1582373441.80 151.5263 60.0003 32.0000 1.9906 1.9932 418.3895 419.0461 0.0984 -1.0000 -1.0000 1020319 1582373441.90 151.5263 60.0003 32.0000 1.9908 1.9933 418.2197 418.8757 0.0984 -1.0000 -1.0000 1020381 1582373442.00 151.4329 60.0003 32.0000 1.9900 1.9926 418.3334 418.9901 0.0985 -1.0000 -1.0000 1020459 1582373442.10 151.4329 60.0003 32.0000 1.9898 1.9924 418.4589 419.1159 0.0985 -1.0000 -1.0000 1020522 1582373442.20 151.4329 60.0003 32.0000 1.9899 1.9925 418.5459 419.2027 0.0984 -1.0000 -1.0000 1020584 1582373442.30 151.4329 60.0003 32.0000 1.9901 1.9927 418.3127 418.9702 0.0985 -1.0000 -1.0000 1020647 1582373442.40 151.4329 60.0003 32.0000 1.9905 1.9931 418.2622 418.9186 0.0985 -1.0000 -1.0000 1020725 1582373442.50 151.4657 60.0003 32.0000 1.9896 1.9922 418.4734 419.1302 0.0984 -1.0000 -1.0000 1020787 1582373442.60 151.4657 60.0003 32.0000 1.9900 1.9925 418.5671 419.2229 0.0983 -1.0000 -1.0000 1020928 1582373442.70 151.4657 60.0003 32.0000 1.9903 1.9928 418.4001 419.0561 0.0983 -1.0000 -1.0000 1020975 1582373442.80 151.4657 60.0003 32.0000 1.9910 1.9935 418.2194 418.8759 0.0985 -1.0000 -1.0000 1021053 1582373442.90 151.4657 60.0003 32.0000 1.9902 1.9928 418.4576 419.1139 0.0984 -1.0000 -1.0000 1021116 1582373443.00 151.4657 60.0003 32.0000 1.9902 1.9928 418.4757 419.1339 0.0987 -1.0000 -1.0000 1021178 1582373443.10 151.5088 60.0003 32.0000 1.9904 1.9930 418.3054 418.9623 0.0984 -1.0000 -1.0000 1021444 1582373443.20 151.5609 60.0003 32.0000 1.9908 1.9934 418.3380 418.9935 0.0985 -1.0000 -1.0000 1021522 1582373443.30 151.5609 60.0003 32.0000 1.9899 1.9925 418.4472 419.1024 0.0983 -1.0000 -1.0000 1021584 1582373443.40 151.5609 60.0003 32.0000 1.9905 1.9931 418.4234 419.0799 0.0984 -1.0000 -1.0000 1021647 1582373443.50 151.5609 60.0003 32.0000 1.9907 1.9933 418.2839 418.9404 0.0985 -1.0000 -1.0000 1021725 1582373443.60 151.5609 60.0003 32.0000 1.9906 1.9932 418.2406 418.8975 0.0985 -1.0000 -1.0000 1021787 1582373443.70 151.5609 60.0003 32.0000 1.9903 1.9929 418.4865 419.1423 0.0983 -1.0000 -1.0000 1021850 1582373443.80 151.5609 60.0003 32.0000 1.9901 1.9926 418.5090 419.1654 0.0984 -1.0000 -1.0000 1021912 1582373443.90 151.5609 60.0003 32.0000 1.9904 1.9930 418.2628 418.9187 0.0984 -1.0000 -1.0000 1021975 1582373444.00 151.5609 60.0003 32.0000 1.9903 1.9929 418.3200 418.9758 0.0983 -1.0000 -1.0000 1022037 1582373444.10 151.5609 60.0003 32.0000 1.9897 1.9922 418.5263 419.1825 0.0984 -1.0000 -1.0000 1022116 1582373444.20 151.5609 60.0003 32.0000 1.9897 1.9923 418.4412 419.0981 0.0985 -1.0000 -1.0000 1022725 1582373444.30 151.4441 60.0003 32.0000 1.9907 1.9933 418.2889 418.9444 0.0983 -1.0000 -1.0000 1022787 1582373444.40 151.4441 60.0003 32.0000 1.9895 1.9920 418.3153 418.9706 0.0982 -1.0000 -1.0000 1022866 1582373444.50 151.4441 60.0003 32.0000 1.9898 1.9923 418.5155 419.1713 0.0984 -1.0000 -1.0000 1022928 1582373444.60 151.4441 60.0003 32.0000 1.9896 1.9922 418.4805 419.1375 0.0985 -1.0000 -1.0000 1023006 1582373444.70 151.4441 60.0003 32.0000 1.9904 1.9930 418.3269 418.9834 0.0985 -1.0000 -1.0000 1023069 1582373444.80 151.4384 60.0010 32.0000 1.9904 1.9930 418.3380 418.9949 0.0985 -1.0000 -1.0000 1023131 1582373444.90 151.4384 60.0010 32.0000 1.9896 1.9922 418.5047 419.1608 0.0983 -1.0000 -1.0000 1023210 1582373445.00 151.4384 60.0010 32.0000 1.9902 1.9927 418.4580 419.1153 0.0985 -1.0000 -1.0000 1023272 1582373445.10 151.4384 60.0010 32.0000 1.9903 1.9928 418.3445 419.0009 0.0984 -1.0000 -1.0000 1023334 1582373445.20 151.4384 60.0010 32.0000 1.9900 1.9925 418.3810 419.0367 0.0983 -1.0000 -1.0000 1023397 1582373445.30 151.4384 60.0010 32.0000 1.9894 1.9920 418.5592 419.2147 0.0982 -1.0000 -1.0000 1023459 1582373445.40 151.5017 60.0010 32.0000 1.9902 1.9928 418.5730 419.2293 0.0983 -1.0000 -1.0000 1023522 1582373445.50 151.5149 60.0010 32.0000 1.9904 1.9929 418.3149 418.9706 0.0983 -1.0000 -1.0000 1023600 1582373445.60 151.5149 60.0010 32.0000 1.9905 1.9931 418.3285 418.9853 0.0985 -1.0000 -1.0000 1023662 1582373445.70 151.5149 60.0010 32.0000 1.9908 1.9934 418.4475 419.1032 0.0983 -1.0000 -1.0000 1023725 1582373445.80 151.5149 60.0010 32.0000 1.9891 1.9917 418.4978 419.1534 0.0982 -1.0000 -1.0000 1023803 1582373445.90 151.5149 60.0010 32.0000 1.9900 1.9925 418.5516 419.2071 0.0983 -1.0000 -1.0000 1023866 1582373446.00 151.5515 60.0010 32.0000 1.9906 1.9932 418.2923 418.9484 0.0984 -1.0000 -1.0000 1023928 1582373446.10 151.5742 60.0010 32.0000 1.9909 1.9935 418.4282 419.0845 0.0984 -1.0000 -1.0000 1023991 1582373446.20 151.5742 60.0010 32.0000 1.9898 1.9924 418.4931 419.1508 0.0986 -1.0000 -1.0000 1024787 1582373446.30 151.5742 60.0010 32.0000 1.9894 1.9920 418.4660 419.1225 0.0984 -1.0000 -1.0000 1024850 1582373446.40 151.5742 60.0010 32.0000 1.9901 1.9927 418.2767 418.9327 0.0983 -1.0000 -1.0000 1024928 1582373446.50 151.5742 60.0010 32.0000 1.9897 1.9923 418.4179 419.0732 0.0982 -1.0000 -1.0000 1024991 1582373446.60 151.4682 60.0010 32.0000 1.9894 1.9920 418.5549 419.2113 0.0984 -1.0000 -1.0000 1025069 1582373446.70 151.4682 60.0010 32.0000 1.9899 1.9925 418.2712 418.9274 0.0984 -1.0000 -1.0000 1025131 1582373446.80 151.4682 60.0010 32.0000 1.9906 1.9932 418.2642 418.9203 0.0984 -1.0000 -1.0000 1025194 1582373446.90 151.4682 60.0010 32.0000 1.9902 1.9928 418.2246 418.8804 0.0984 -1.0000 -1.0000 1025272 1582373447.00 151.4682 60.0010 32.0000 1.9893 1.9919 418.3822 419.0383 0.0983 -1.0000 -1.0000 1025334 1582373447.10 151.4680 60.0010 32.0000 1.9903 1.9928 418.5158 419.1717 0.0983 -1.0000 -1.0000 1025397 1582373447.20 151.4680 60.0010 32.0000 1.9903 1.9929 418.3364 418.9928 0.0984 -1.0000 -1.0000 1025475 1582373447.30 151.4680 60.0010 32.0000 1.9905 1.9930 418.1990 418.8550 0.0984 -1.0000 -1.0000 1025537 1582373447.40 151.4680 60.0010 32.0000 1.9903 1.9929 418.3560 419.0128 0.0985 -1.0000 -1.0000 1025600 1582373447.50 151.4680 60.0010 32.0000 1.9902 1.9928 418.3376 418.9943 0.0985 -1.0000 -1.0000 1025678 1582373447.60 151.4680 60.0010 32.0000 1.9904 1.9930 418.2048 418.8611 0.0984 -1.0000 -1.0000 1025725 1582373447.70 151.5198 60.0010 32.0000 1.9905 1.9930 418.2835 418.9399 0.0984 -1.0000 -1.0000 1025803 1582373447.80 151.5198 60.0010 32.0000 1.9900 1.9926 418.5081 419.1642 0.0984 -1.0000 -1.0000 1025959 1582373447.90 151.5405 60.0010 32.0000 1.9899 1.9925 418.4524 419.1092 0.0985 -1.0000 -1.0000 1026022 1582373448.00 151.5405 60.0010 32.0000 1.9910 1.9936 418.2482 418.9043 0.0984 -1.0000 -1.0000 1026084 1582373448.10 151.5405 60.0010 32.0000 1.9909 1.9935 418.3464 419.0027 0.0984 -1.0000 -1.0000 1026147 1582373448.20 151.5405 60.0010 32.0000 1.9904 1.9930 418.5081 419.1641 0.0983 -1.0000 -1.0000 1026209 1582373448.30 151.5405 60.0010 32.0000 1.9898 1.9924 418.4871 419.1428 0.0983 -1.0000 -1.0000 1026944 1582373448.40 151.5405 60.0010 32.0000 1.9910 1.9936 418.3656 419.0224 0.0984 -1.0000 -1.0000 1027022 1582373448.50 151.5405 60.0010 32.0000 1.9911 1.9937 418.2849 418.9407 0.0983 -1.0000 -1.0000 1027084 1582373448.60 151.5405 60.0010 32.0000 1.9900 1.9925 418.4210 419.0776 0.0985 -1.0000 -1.0000 1027162 1582373448.70 151.5405 60.0010 32.0000 1.9903 1.9929 418.3472 419.0042 0.0985 -1.0000 -1.0000 1027225 1582373448.80 151.5405 60.0010 32.0000 1.9911 1.9937 418.3153 418.9718 0.0985 -1.0000 -1.0000 1027287 1582373448.90 151.5950 60.0010 32.0000 1.9915 1.9941 418.2739 418.9302 0.0983 -1.0000 -1.0000 1027366 1582373449.00 151.5950 60.0010 32.0000 1.9898 1.9923 418.4468 419.1030 0.0984 -1.0000 -1.0000 1027428 1582373449.10 151.5950 60.0010 32.0000 1.9898 1.9924 418.5270 419.1833 0.0984 -1.0000 -1.0000 1027491 1582373449.20 151.5950 60.0010 32.0000 1.9908 1.9934 418.2852 418.9417 0.0984 -1.0000 -1.0000 1027569 1582373449.30 151.5950 60.0010 32.0000 1.9901 1.9927 418.2870 418.9427 0.0983 -1.0000 -1.0000 1027631 1582373449.40 151.5390 60.0010 32.0000 1.9889 1.9915 418.3681 419.0241 0.0984 -1.0000 -1.0000 1027694 1582373449.50 151.5172 60.0010 32.0000 1.9896 1.9922 418.4214 419.0788 0.0986 -1.0000 -1.0000 1027756 1582373449.60 151.5172 60.0010 32.0000 1.9909 1.9934 418.2884 418.9453 0.0985 -1.0000 -1.0000 1027819 1582373449.70 151.5172 60.0010 32.0000 1.9905 1.9931 418.3635 419.0199 0.0984 -1.0000 -1.0000 1027881 1582373449.80 151.5172 60.0010 32.0000 1.9896 1.9922 418.5056 419.1617 0.0984 -1.0000 -1.0000 1027959 1582373449.90 151.5172 60.0010 32.0000 1.9900 1.9926 418.3365 418.9933 0.0984 -1.0000 -1.0000 1028022 1582373450.00 151.4559 60.0012 32.0000 1.9904 1.9930 418.2959 418.9527 0.0986 -1.0000 -1.0000 1028084 1582373450.10 151.4559 60.0012 32.0000 1.9901 1.9927 418.3715 419.0274 0.0984 -1.0000 -1.0000 1028162 1582373450.20 151.4999 60.0012 32.0000 1.9899 1.9925 418.5259 419.1832 0.0985 -1.0000 -1.0000 1028225 1582373450.30 151.5764 60.0012 32.0000 1.9900 1.9925 418.5093 419.1659 0.0984 -1.0000 -1.0000 1028694 1582373450.40 151.5764 60.0012 32.0000 1.9904 1.9929 418.2807 418.9379 0.0985 -1.0000 -1.0000 1028772 1582373450.50 151.5764 60.0012 32.0000 1.9903 1.9929 418.3522 419.0085 0.0984 -1.0000 -1.0000 1028834 1582373450.60 151.5764 60.0012 32.0000 1.9906 1.9932 418.5130 419.1696 0.0984 -1.0000 -1.0000 1028913 1582373450.70 151.5764 60.0012 32.0000 1.9904 1.9929 418.5324 419.1904 0.0987 -1.0000 -1.0000 1028975 1582373450.80 151.5764 60.0012 32.0000 1.9907 1.9933 418.3050 418.9624 0.0985 -1.0000 -1.0000 1029194 1582373450.90 151.5764 60.0012 32.0000 1.9911 1.9937 418.3390 418.9960 0.0985 -1.0000 -1.0000 1029272 1582373451.00 151.5764 60.0012 32.0000 1.9904 1.9929 418.4521 419.1092 0.0985 -1.0000 -1.0000 1029334 1582373451.10 151.5764 60.0012 32.0000 1.9904 1.9929 418.3689 419.0256 0.0985 -1.0000 -1.0000 1029397 1582373451.20 151.5297 60.0012 32.0000 1.9905 1.9931 418.3131 418.9706 0.0985 -1.0000 -1.0000 1029475 1582373451.30 151.5297 60.0012 32.0000 1.9897 1.9923 418.4058 419.0623 0.0985 -1.0000 -1.0000 1029537 1582373451.40 151.5297 60.0012 32.0000 1.9896 1.9921 418.4280 419.0850 0.0985 -1.0000 -1.0000 1029944 1582373451.50 151.5297 60.0012 32.0000 1.9901 1.9927 418.3807 419.0375 0.0985 -1.0000 -1.0000 1030022 1582373451.60 151.5297 60.0012 32.0000 1.9905 1.9931 418.2824 418.9397 0.0985 -1.0000 -1.0000 1030084 1582373451.70 151.5297 60.0012 32.0000 1.9900 1.9926 418.3204 418.9773 0.0985 -1.0000 -1.0000 1030147 1582373451.80 151.5427 60.0012 32.0000 1.9896 1.9921 418.3714 419.0276 0.0984 -1.0000 -1.0000 1030209 1582373451.90 151.5427 60.0012 32.0000 1.9899 1.9925 418.3262 418.9833 0.0984 -1.0000 -1.0000 1030444 1582373452.00 151.5427 60.0012 32.0000 1.9906 1.9931 418.2853 418.9418 0.0986 -1.0000 -1.0000 1030506 1582373452.10 151.5427 60.0012 32.0000 1.9898 1.9924 418.2947 418.9517 0.0985 -1.0000 -1.0000 1030584 1582373452.20 151.5427 60.0012 32.0000 1.9901 1.9926 418.3669 419.0231 0.0984 -1.0000 -1.0000 1030647 1582373452.30 151.5184 60.0012 32.0000 1.9901 1.9927 418.3729 419.0298 0.0984 -1.0000 -1.0000 1030710 1582373452.40 151.4671 60.0012 32.0000 1.9903 1.9929 418.2566 418.9130 0.0985 -1.0000 -1.0000 1030772 1582373452.50 151.4671 60.0012 32.0000 1.9896 1.9922 418.3857 419.0432 0.0984 -1.0000 -1.0000 1030834 1582373452.60 151.4671 60.0012 32.0000 1.9901 1.9926 418.5789 419.2363 0.0985 -1.0000 -1.0000 1030913 1582373452.70 151.4671 60.0012 32.0000 1.9905 1.9931 418.4378 419.0950 0.0985 -1.0000 -1.0000 1030975 1582373452.80 151.4671 60.0012 32.0000 1.9908 1.9934 418.3636 419.0206 0.0985 -1.0000 -1.0000 1031037 1582373452.90 151.4764 60.0012 32.0000 1.9905 1.9930 418.3226 418.9785 0.0984 -1.0000 -1.0000 1031116 1582373453.00 151.4764 60.0012 32.0000 1.9902 1.9928 418.5187 419.1762 0.0985 -1.0000 -1.0000 1031178 1582373453.10 151.4764 60.0012 32.0000 1.9903 1.9929 418.4761 419.1336 0.0986 -1.0000 -1.0000 1031241 1582373453.20 151.4613 60.0012 32.0000 1.9911 1.9937 418.3365 418.9931 0.0985 -1.0000 -1.0000 1031303 1582373453.30 151.5774 60.0012 32.0000 1.9916 1.9942 418.3905 419.0483 0.0986 -1.0000 -1.0000 1031366 1582373453.40 151.5774 60.0012 32.0000 1.9897 1.9922 418.5033 419.1602 0.0983 -1.0000 -1.0000 1031428 1582373453.50 151.5774 60.0012 32.0000 1.9900 1.9926 418.3892 419.0453 0.0984 -1.0000 -1.0000 1031506 1582373453.60 151.5774 60.0012 32.0000 1.9907 1.9933 418.2348 418.8911 0.0984 -1.0000 -1.0000 1031569 1582373453.70 151.5774 60.0012 32.0000 1.9905 1.9931 418.3990 419.0557 0.0984 -1.0000 -1.0000 1031631 1582373453.80 151.5774 60.0012 32.0000 1.9899 1.9925 418.4942 419.1505 0.0983 -1.0000 -1.0000 1031709 1582373453.90 151.5774 60.0012 32.0000 1.9899 1.9925 418.5510 419.2075 0.0984 -1.0000 -1.0000 1031772 1582373454.00 151.5774 60.0012 32.0000 1.9908 1.9934 418.3170 418.9739 0.0984 -1.0000 -1.0000 1031944 1582373454.10 151.5657 60.0012 32.0000 1.9908 1.9934 418.3634 419.0193 0.0984 -1.0000 -1.0000 1032022 1582373454.20 151.6016 60.0012 32.0000 1.9899 1.9924 418.4821 419.1390 0.0985 -1.0000 -1.0000 1032084 1582373454.30 151.6016 60.0012 32.0000 1.9902 1.9928 418.5227 419.1790 0.0984 -1.0000 -1.0000 1032147 1582373454.40 151.6016 60.0012 32.0000 1.9911 1.9937 418.2983 418.9546 0.0985 -1.0000 -1.0000 1032209 1582373454.50 151.6016 60.0012 32.0000 1.9908 1.9934 418.3716 419.0276 0.0982 -1.0000 -1.0000 1032491 1582373454.60 151.6016 60.0012 32.0000 1.9898 1.9924 418.5104 419.1669 0.0984 -1.0000 -1.0000 1032569 1582373454.70 151.6016 60.0012 32.0000 1.9896 1.9922 418.4492 419.1061 0.0984 -1.0000 -1.0000 1032631 1582373454.80 151.5868 60.0012 32.0000 1.9896 1.9922 418.3518 419.0081 0.0984 -1.0000 -1.0000 1032694 1582373454.90 151.4898 60.0013 32.0000 1.9910 1.9935 418.1206 418.7769 0.0984 -1.0000 -1.0000 1032756 1582373455.00 151.4898 60.0013 32.0000 1.9908 1.9934 418.3024 418.9574 0.0983 -1.0000 -1.0000 1032928 1582373455.10 151.4898 60.0013 32.0000 1.9889 1.9914 418.4599 419.1164 0.0984 -1.0000 -1.0000 1032991 1582373455.20 151.3763 60.0013 32.0000 1.9913 1.9938 418.3746 419.0300 0.0982 -1.0000 -1.0000 1033069 1582373455.30 151.3763 60.0013 32.0000 1.9908 1.9934 418.3929 419.0499 0.0985 -1.0000 -1.0000 1033131 1582373455.40 151.3763 60.0013 32.0000 1.9891 1.9916 418.4284 419.0846 0.0983 -1.0000 -1.0000 1033194 1582373455.50 151.3763 60.0013 32.0000 1.9897 1.9923 418.4935 419.1495 0.0984 -1.0000 -1.0000 1033428 1582373455.60 151.3763 60.0013 32.0000 1.9901 1.9927 418.4539 419.1104 0.0984 -1.0000 -1.0000 1033491 1582373455.70 151.5128 60.0013 32.0000 1.9905 1.9931 418.4730 419.1298 0.0984 -1.0000 -1.0000 1033553 1582373455.80 151.5128 60.0013 32.0000 1.9894 1.9920 418.4873 419.1440 0.0984 -1.0000 -1.0000 1033631 1582373455.90 151.5128 60.0013 32.0000 1.9900 1.9926 418.4840 419.1402 0.0983 -1.0000 -1.0000 1033694 1582373456.00 151.5128 60.0013 32.0000 1.9902 1.9928 418.2375 418.8937 0.0984 -1.0000 -1.0000 1033928 1582373456.10 151.5128 60.0013 32.0000 1.9907 1.9932 418.2939 418.9508 0.0986 -1.0000 -1.0000 1034006 1582373456.20 151.5128 60.0013 32.0000 1.9898 1.9924 418.4370 419.0952 0.0987 -1.0000 -1.0000 1034069 1582373456.30 151.5216 60.0013 32.0000 1.9902 1.9928 418.5509 419.2060 0.0982 -1.0000 -1.0000 1034131 1582373456.40 151.5216 60.0013 32.0000 1.9914 1.9940 418.3784 419.0338 0.0983 -1.0000 -1.0000 1034209 1582373456.50 151.5216 60.0013 32.0000 1.9904 1.9930 418.3222 418.9779 0.0983 -1.0000 -1.0000 1034537 1582373456.60 151.5216 60.0013 32.0000 1.9899 1.9924 418.3729 419.0301 0.0985 -1.0000 -1.0000 1034600 1582373456.70 151.5216 60.0013 32.0000 1.9886 1.9911 418.4532 419.1092 0.0984 -1.0000 -1.0000 1034662 1582373456.80 151.4656 60.0013 32.0000 1.9896 1.9921 418.3342 418.9900 0.0983 -1.0000 -1.0000 1034741 1582373456.90 151.4476 60.0013 32.0000 1.9903 1.9929 418.2702 418.9252 0.0982 -1.0000 -1.0000 1034803 1582373457.00 151.4476 60.0013 32.0000 1.9896 1.9922 418.4451 419.1017 0.0984 -1.0000 -1.0000 1034975 1582373457.10 151.4476 60.0013 32.0000 1.9893 1.9919 418.5724 419.2283 0.0983 -1.0000 -1.0000 1035037 1582373457.20 151.4476 60.0013 32.0000 1.9898 1.9924 418.3431 418.9983 0.0982 -1.0000 -1.0000 1035116 1582373457.30 151.4476 60.0013 32.0000 1.9901 1.9927 418.2214 418.8781 0.0984 -1.0000 -1.0000 1035178 1582373457.40 151.4243 60.0013 32.0000 1.9895 1.9920 418.4678 419.1226 0.0981 -1.0000 -1.0000 1035241 1582373457.50 151.4243 60.0013 32.0000 1.9886 1.9911 418.5387 419.1947 0.0984 -1.0000 -1.0000 1035319 1582373457.60 151.4243 60.0013 32.0000 1.9902 1.9927 418.3611 419.0161 0.0982 -1.0000 -1.0000 1035491 1582373457.70 151.4243 60.0013 32.0000 1.9911 1.9937 418.2608 418.9166 0.0983 -1.0000 -1.0000 1035553 1582373457.80 151.4243 60.0013 32.0000 1.9899 1.9924 418.3974 419.0528 0.0982 -1.0000 -1.0000 1035631 1582373457.90 151.4255 60.0013 32.0000 1.9899 1.9925 418.4768 419.1319 0.0982 -1.0000 -1.0000 1035694 1582373458.00 151.4786 60.0013 32.0000 1.9902 1.9927 418.3258 418.9811 0.0983 -1.0000 -1.0000 1035756 1582373458.10 151.4786 60.0013 32.0000 1.9902 1.9927 418.3878 419.0435 0.0983 -1.0000 -1.0000 1036194 1582373458.20 151.4786 60.0013 32.0000 1.9894 1.9919 418.4545 419.1099 0.0982 -1.0000 -1.0000 1036256 1582373458.30 151.4786 60.0013 32.0000 1.9905 1.9931 418.4145 419.0697 0.0979 -1.0000 -1.0000 1036319 1582373458.40 151.4786 60.0013 32.0000 1.9905 1.9931 418.2341 418.8890 0.0983 -1.0000 -1.0000 1036397 1582373458.50 151.5396 60.0013 32.0000 1.9899 1.9924 418.4384 419.0951 0.0983 -1.0000 -1.0000 1036459 1582373458.60 151.5396 60.0013 32.0000 1.9895 1.9920 418.5214 419.1764 0.0981 -1.0000 -1.0000 1037210 1582373458.70 151.5396 60.0013 32.0000 1.9902 1.9928 418.4190 419.0743 0.0983 -1.0000 -1.0000 1037272 1582373458.80 151.5396 60.0013 32.0000 1.9912 1.9938 418.3025 418.9574 0.0982 -1.0000 -1.0000 1037319 1582373458.90 151.5396 60.0013 32.0000 1.9901 1.9927 418.3686 419.0229 0.0981 -1.0000 -1.0000 1037397 1582373459.00 151.5390 60.0013 32.0000 1.9893 1.9918 418.4672 419.1213 0.0981 -1.0000 -1.0000 1037459 1582373459.10 151.5366 60.0013 32.0000 1.9897 1.9923 418.4217 419.0767 0.0981 -1.0000 -1.0000 1037522 1582373459.20 151.5366 60.0013 32.0000 1.9907 1.9933 418.2235 418.8774 0.0980 -1.0000 -1.0000 1037600 1582373459.30 151.5366 60.0013 32.0000 1.9897 1.9923 418.4415 419.0956 0.0981 -1.0000 -1.0000 1037662 1582373459.40 151.5366 60.0013 32.0000 1.9898 1.9924 418.5330 419.1877 0.0981 -1.0000 -1.0000 1037725 1582373459.50 151.5366 60.0013 32.0000 1.9909 1.9934 418.3742 419.0282 0.0981 -1.0000 -1.0000 1037803 1582373459.60 151.4845 60.0013 32.0000 1.9907 1.9932 418.2664 418.9200 0.0980 -1.0000 -1.0000 1037866 1582373459.70 151.4845 60.0013 32.0000 1.9901 1.9926 418.4106 419.0645 0.0980 -1.0000 -1.0000 1037928 1582373459.80 151.4845 60.0013 32.0000 1.9901 1.9927 418.4870 419.1418 0.0981 -1.0000 -1.0000 1037991 1582373459.90 151.4845 60.0013 32.0000 1.9905 1.9931 418.3896 419.0437 0.0980 -1.0000 -1.0000 1038053 1582373460.00 151.4845 60.0013 32.0000 1.9899 1.9924 418.2550 418.9076 0.0978 -1.0000 -1.0000 1038116 1582373460.10 151.4845 60.0013 32.0000 1.9901 1.9927 418.2622 418.9157 0.0980 -1.0000 -1.0000 1038194 1582373460.20 151.4845 60.0013 32.0000 1.9899 1.9925 418.4472 419.1015 0.0981 -1.0000 -1.0000 1038256 1582373460.30 151.4970 60.0013 32.0000 1.9898 1.9924 418.3875 419.0414 0.0980 -1.0000 -1.0000 1038319 1582373460.40 151.4970 60.0013 32.0000 1.9908 1.9934 418.2599 418.9142 0.0981 -1.0000 -1.0000 1038397 1582373460.50 151.4970 60.0013 32.0000 1.9902 1.9927 418.3534 419.0071 0.0980 -1.0000 -1.0000 1038459 1582373460.60 151.4970 60.0013 32.0000 1.9888 1.9914 418.4317 419.0857 0.0980 -1.0000 -1.0000 1038537 1582373460.70 151.4970 60.0013 32.0000 1.9905 1.9931 418.3110 418.9650 0.0981 -1.0000 -1.0000 1038600 1582373460.80 151.4970 60.0013 32.0000 1.9900 1.9926 418.2133 418.8675 0.0981 -1.0000 -1.0000 1038662 1582373460.90 151.5510 60.0013 32.0000 1.9897 1.9923 418.4872 419.1416 0.0980 -1.0000 -1.0000 1038725 1582373461.00 151.5673 60.0013 32.0000 1.9897 1.9923 418.5133 419.1663 0.0979 -1.0000 -1.0000 1038787 1582373461.10 151.5673 60.0013 32.0000 1.9905 1.9931 418.2987 418.9519 0.0980 -1.0000 -1.0000 1038850 1582373461.20 151.5673 60.0013 32.0000 1.9901 1.9927 418.3279 418.9818 0.0980 -1.0000 -1.0000 1038959 1582373461.30 151.5673 60.0013 32.0000 1.9899 1.9924 418.4305 419.0840 0.0980 -1.0000 -1.0000 1039022 1582373461.40 151.5673 60.0013 32.0000 1.9892 1.9917 418.4990 419.1526 0.0979 -1.0000 -1.0000 1039084 1582373461.50 151.4965 60.0013 32.0000 1.9897 1.9922 418.3596 419.0129 0.0981 -1.0000 -1.0000 1039162 1582373461.60 151.4965 60.0013 32.0000 1.9892 1.9918 418.2296 418.8830 0.0980 -1.0000 -1.0000 1039225 1582373461.70 151.4965 60.0013 32.0000 1.9887 1.9913 418.4519 419.1053 0.0980 -1.0000 -1.0000 1039694 1582373461.80 151.4965 60.0013 32.0000 1.9902 1.9927 418.3628 419.0159 0.0979 -1.0000 -1.0000 1039772 1582373461.90 151.4965 60.0013 32.0000 1.9908 1.9934 418.2661 418.9195 0.0980 -1.0000 -1.0000 1039834 1582373462.00 151.4467 60.0013 32.0000 1.9897 1.9923 418.3539 419.0073 0.0979 -1.0000 -1.0000 1039897 1582373462.10 151.4467 60.0013 32.0000 1.9902 1.9927 418.4385 419.0919 0.0980 -1.0000 -1.0000 1039975 1582373462.20 151.4467 60.0013 32.0000 1.9898 1.9923 418.6154 419.2699 0.0980 -1.0000 -1.0000 1040194 1582373462.30 151.4467 60.0013 32.0000 1.9905 1.9931 418.3193 418.9717 0.0979 -1.0000 -1.0000 1040256 1582373462.40 151.4467 60.0013 32.0000 1.9909 1.9935 418.2440 418.8970 0.0978 -1.0000 -1.0000 1040334 1582373462.50 151.4467 60.0013 32.0000 1.9903 1.9929 418.3088 418.9621 0.0980 -1.0000 -1.0000 1040397 1582373462.60 151.4329 60.0013 32.0000 1.9898 1.9924 418.3642 419.0180 0.0980 -1.0000 -1.0000 1040475 1582373462.70 151.4329 60.0013 32.0000 1.9909 1.9935 418.3071 418.9596 0.0978 -1.0000 -1.0000 1040709 1582373462.80 151.4329 60.0013 32.0000 1.9904 1.9930 418.1936 418.8466 0.0980 -1.0000 -1.0000 1040772 1582373462.90 151.4329 60.0013 32.0000 1.9904 1.9929 418.3850 419.0399 0.0981 -1.0000 -1.0000 1040850 1582373463.00 151.4329 60.0013 32.0000 1.9903 1.9928 418.4792 419.1330 0.0981 -1.0000 -1.0000 1040912 1582373463.10 151.5822 60.0013 32.0000 1.9910 1.9936 418.3247 418.9792 0.0981 -1.0000 -1.0000 1040975 1582373463.20 151.5822 60.0013 32.0000 1.9910 1.9936 418.2736 418.9277 0.0981 -1.0000 -1.0000 1041210 1582373463.30 151.5822 60.0013 32.0000 1.9912 1.9937 418.4362 419.0901 0.0980 -1.0000 -1.0000 1041272 1582373463.40 151.5822 60.0013 32.0000 1.9909 1.9935 418.5412 419.1954 0.0980 -1.0000 -1.0000 1041334 1582373463.50 151.5822 60.0013 32.0000 1.9905 1.9930 418.4553 419.1086 0.0979 -1.0000 -1.0000 1041413 1582373463.60 151.5871 60.0013 32.0000 1.9912 1.9938 418.2529 418.9063 0.0981 -1.0000 -1.0000 1041475 1582373463.70 151.5885 60.0013 32.0000 1.9905 1.9931 418.3227 418.9766 0.0980 -1.0000 -1.0000 1041537 1582373463.80 151.5885 60.0013 32.0000 1.9904 1.9930 418.3961 419.0498 0.0980 -1.0000 -1.0000 1041725 1582373463.90 151.5885 60.0013 32.0000 1.9908 1.9934 418.3164 418.9697 0.0979 -1.0000 -1.0000 1041787 1582373464.00 151.5885 60.0013 32.0000 1.9909 1.9935 418.1823 418.8353 0.0979 -1.0000 -1.0000 1041850 1582373464.10 151.5885 60.0013 32.0000 1.9906 1.9931 418.3011 418.9541 0.0980 -1.0000 -1.0000 1041928 1582373464.20 151.6190 60.0013 32.0000 1.9900 1.9925 418.4199 419.0729 0.0979 -1.0000 -1.0000 1041991 1582373464.30 151.6190 60.0013 32.0000 1.9901 1.9926 418.4060 419.0598 0.0980 -1.0000 -1.0000 1042225 1582373464.40 151.6190 60.0013 32.0000 1.9910 1.9935 418.3216 418.9747 0.0979 -1.0000 -1.0000 1042303 1582373464.50 151.6190 60.0013 32.0000 1.9907 1.9933 418.3679 419.0218 0.0981 -1.0000 -1.0000 1042366 1582373464.60 151.6190 60.0013 32.0000 1.9906 1.9932 418.4742 419.1287 0.0981 -1.0000 -1.0000 1042444 1582373464.70 151.6190 60.0013 32.0000 1.9914 1.9940 418.5412 419.1955 0.0979 -1.0000 -1.0000 1042506 1582373464.80 151.5123 60.0022 32.0000 1.9922 1.9948 418.3793 419.0329 0.0981 -1.0000 -1.0000 1042928 1582373464.90 151.5123 60.0022 32.0000 1.9916 1.9942 418.3862 419.0401 0.0980 -1.0000 -1.0000 1043006 1582373465.00 151.5123 60.0022 32.0000 1.9905 1.9931 418.5473 419.2006 0.0980 -1.0000 -1.0000 1043069 1582373465.10 151.5123 60.0022 32.0000 1.9902 1.9928 418.3349 418.9890 0.0981 -1.0000 -1.0000 1043131 1582373465.20 151.5123 60.0022 32.0000 1.9907 1.9933 418.2371 418.8901 0.0979 -1.0000 -1.0000 1043194 1582373465.30 151.5534 60.0022 32.0000 1.9906 1.9932 418.4355 419.0884 0.0979 -1.0000 -1.0000 1043428 1582373465.40 151.5934 60.0022 32.0000 1.9903 1.9929 418.5524 419.2071 0.0981 -1.0000 -1.0000 1043491 1582373465.50 151.5934 60.0022 32.0000 1.9917 1.9943 418.4356 419.0900 0.0981 -1.0000 -1.0000 1043569 1582373465.60 151.5934 60.0022 32.0000 1.9909 1.9934 418.2537 418.9074 0.0980 -1.0000 -1.0000 1043631 1582373465.70 151.5934 60.0022 32.0000 1.9907 1.9932 418.4655 419.1188 0.0979 -1.0000 -1.0000 1043694 1582373465.80 151.5934 60.0022 32.0000 1.9906 1.9932 418.5295 419.1834 0.0980 -1.0000 -1.0000 1043756 1582373465.90 151.5961 60.0022 32.0000 1.9910 1.9935 418.3551 419.0089 0.0980 -1.0000 -1.0000 1043819 1582373466.00 151.5961 60.0022 32.0000 1.9915 1.9941 418.3215 418.9751 0.0980 -1.0000 -1.0000 1043881 1582373466.10 151.5961 60.0022 32.0000 1.9905 1.9931 418.3395 418.9930 0.0980 -1.0000 -1.0000 1043959 1582373466.20 151.5961 60.0022 32.0000 1.9912 1.9938 418.4604 419.1147 0.0981 -1.0000 -1.0000 1044022 1582373466.30 151.5961 60.0022 32.0000 1.9908 1.9934 418.2724 418.9253 0.0979 -1.0000 -1.0000 1044194 1582373466.40 151.8100 60.0022 32.0000 1.9907 1.9932 418.3639 419.0164 0.0978 -1.0000 -1.0000 1044272 1582373466.50 151.8100 60.0022 32.0000 1.9897 1.9923 418.4604 419.1132 0.0979 -1.0000 -1.0000 1044334 1582373466.60 151.8100 60.0022 32.0000 1.9896 1.9921 418.5229 419.1758 0.0978 -1.0000 -1.0000 1044397 1582373466.70 151.8100 60.0022 32.0000 1.9907 1.9933 418.4507 419.1031 0.0979 -1.0000 -1.0000 1044459 1582373466.80 151.8100 60.0022 32.0000 1.9930 1.9956 418.3678 419.0223 0.0982 -1.0000 -1.0000 1044944 1582373466.90 151.8100 60.0022 32.0000 1.9918 1.9944 418.5511 419.2054 0.0980 -1.0000 -1.0000 1045022 1582373467.00 151.5537 60.0022 32.0000 1.9912 1.9937 418.5773 419.2324 0.0982 -1.0000 -1.0000 1045084 1582373467.10 151.5537 60.0022 32.0000 1.9924 1.9949 418.4386 419.0922 0.0980 -1.0000 -1.0000 1045147 1582373467.20 151.5537 60.0022 32.0000 1.9930 1.9956 418.3340 418.9864 0.0977 -1.0000 -1.0000 1045210 1582373467.30 151.5537 60.0022 32.0000 1.9911 1.9936 418.4342 419.0869 0.0979 -1.0000 -1.0000 1045444 1582373467.40 151.5537 60.0022 32.0000 1.9900 1.9926 418.5037 419.1575 0.0980 -1.0000 -1.0000 1045506 1582373467.50 151.5537 60.0022 32.0000 1.9906 1.9931 418.2627 418.9162 0.0980 -1.0000 -1.0000 1045584 1582373467.60 151.5290 60.0022 32.0000 1.9911 1.9937 418.2985 418.9525 0.0980 -1.0000 -1.0000 1045647 1582373467.70 151.5290 60.0022 32.0000 1.9901 1.9927 418.4908 419.1440 0.0979 -1.0000 -1.0000 1045709 1582373467.80 151.5290 60.0022 32.0000 1.9903 1.9928 418.4867 419.1401 0.0980 -1.0000 -1.0000 1045991 1582373467.90 151.5290 60.0022 32.0000 1.9920 1.9946 418.3560 419.0096 0.0980 -1.0000 -1.0000 1046053 1582373468.00 151.5290 60.0022 32.0000 1.9914 1.9940 418.3394 418.9933 0.0980 -1.0000 -1.0000 1046116 1582373468.10 151.5826 60.0022 32.0000 1.9908 1.9934 418.3986 419.0511 0.0977 -1.0000 -1.0000 1046194 1582373468.20 151.5864 60.0022 32.0000 1.9906 1.9932 418.5920 419.2440 0.0978 -1.0000 -1.0000 1046256 1582373468.30 151.5864 60.0022 32.0000 1.9908 1.9934 418.4670 419.1200 0.0979 -1.0000 -1.0000 1046319 1582373468.40 151.5864 60.0022 32.0000 1.9909 1.9935 418.2916 418.9450 0.0980 -1.0000 -1.0000 1046428 1582373468.50 151.5864 60.0022 32.0000 1.9913 1.9939 418.4730 419.1261 0.0979 -1.0000 -1.0000 1046491 1582373468.60 151.5864 60.0022 32.0000 1.9906 1.9932 418.6254 419.2787 0.0979 -1.0000 -1.0000 1046553 1582373468.70 151.6357 60.0022 32.0000 1.9904 1.9930 418.5049 419.1579 0.0979 -1.0000 -1.0000 1046616 1582373468.80 151.6357 60.0022 32.0000 1.9914 1.9939 418.4292 419.0820 0.0979 -1.0000 -1.0000 1046678 1582373468.90 151.6357 60.0022 32.0000 1.9904 1.9929 418.4171 419.0697 0.0978 -1.0000 -1.0000 1046928 1582373469.00 151.6357 60.0022 32.0000 1.9904 1.9929 418.5097 419.1626 0.0979 -1.0000 -1.0000 1046991 1582373469.10 151.6357 60.0022 32.0000 1.9905 1.9930 418.5404 419.1932 0.0979 -1.0000 -1.0000 1047053 1582373469.20 151.6357 60.0022 32.0000 1.9908 1.9934 418.3041 418.9572 0.0979 -1.0000 -1.0000 1047116 1582373469.30 151.5284 60.0022 32.0000 1.9908 1.9934 418.2951 418.9475 0.0978 -1.0000 -1.0000 1047178 1582373469.40 151.5284 60.0022 32.0000 1.9905 1.9931 418.3442 418.9968 0.0978 -1.0000 -1.0000 1047413 1582373469.50 151.5284 60.0022 32.0000 1.9904 1.9930 418.4238 419.0759 0.0977 -1.0000 -1.0000 1047506 1582373469.60 151.5284 60.0022 32.0000 1.9893 1.9919 418.3867 419.0390 0.0978 -1.0000 -1.0000 1047569 1582373469.70 151.5284 60.0022 32.0000 1.9902 1.9928 418.2274 418.8795 0.0978 -1.0000 -1.0000 1047631 1582373469.80 151.5284 60.0022 32.0000 1.9900 1.9926 418.3850 419.0360 0.0977 -1.0000 -1.0000 1047709 1582373469.90 151.5284 60.0022 32.0000 1.9895 1.9920 418.4311 419.0841 0.0979 -1.0000 -1.0000 1047944 1582373470.00 151.5207 60.0016 32.0000 1.9906 1.9931 418.3553 419.0079 0.0978 -1.0000 -1.0000 1048006 1582373470.10 151.5207 60.0016 32.0000 1.9913 1.9939 418.3243 418.9762 0.0978 -1.0000 -1.0000 1048084 1582373470.20 151.5207 60.0016 32.0000 1.9911 1.9936 418.4413 419.0946 0.0980 -1.0000 -1.0000 1048147 1582373470.30 151.5207 60.0016 32.0000 1.9903 1.9929 418.4860 419.1381 0.0976 -1.0000 -1.0000 1048209 1582373470.40 151.5207 60.0016 32.0000 1.9907 1.9932 418.5371 419.1884 0.0977 -1.0000 -1.0000 1048444 1582373470.50 151.5207 60.0016 32.0000 1.9914 1.9940 418.3688 419.0220 0.0979 -1.0000 -1.0000 1048506 1582373470.60 151.6864 60.0016 32.0000 1.9921 1.9946 418.4051 419.0580 0.0979 -1.0000 -1.0000 1048584 1582373470.70 151.6864 60.0016 32.0000 1.9918 1.9944 418.4751 419.1276 0.0979 -1.0000 -1.0000 1048631 1582373470.80 151.6864 60.0016 32.0000 1.9923 1.9948 418.4614 419.1153 0.0980 -1.0000 -1.0000 1048694 1582373470.90 151.6864 60.0016 32.0000 1.9919 1.9945 418.3280 418.9811 0.0979 -1.0000 -1.0000 1048772 1582373471.00 151.6864 60.0016 32.0000 1.9913 1.9939 418.3452 418.9983 0.0979 -1.0000 -1.0000 1048834 1582373471.10 151.7220 60.0016 32.0000 1.9906 1.9932 418.5974 419.2510 0.0979 -1.0000 -1.0000 1048897 1582373471.20 151.7220 60.0016 32.0000 1.9912 1.9938 418.4977 419.1499 0.0977 -1.0000 -1.0000 1048975 1582373471.30 151.7220 60.0016 32.0000 1.9917 1.9943 418.3219 418.9750 0.0980 -1.0000 -1.0000 1049037 1582373471.40 151.7220 60.0016 32.0000 1.9915 1.9941 418.2525 418.9044 0.0978 -1.0000 -1.0000 1049100 1582373471.50 151.7220 60.0016 32.0000 1.9911 1.9936 418.3977 419.0514 0.0980 -1.0000 -1.0000 1049475 1582373471.60 151.6715 60.0016 32.0000 1.9905 1.9931 418.5821 419.2359 0.0979 -1.0000 -1.0000 1049553 1582373471.70 151.6551 60.0016 32.0000 1.9908 1.9934 418.5046 419.1575 0.0979 -1.0000 -1.0000 1049600 1582373471.80 151.6551 60.0016 32.0000 1.9913 1.9938 418.3036 418.9566 0.0979 -1.0000 -1.0000 1049678 1582373471.90 151.6551 60.0016 32.0000 1.9915 1.9940 418.3114 418.9644 0.0979 -1.0000 -1.0000 1049741 1582373472.00 151.6551 60.0016 32.0000 1.9904 1.9930 418.4504 419.1043 0.0980 -1.0000 -1.0000 1049991 1582373472.10 151.6551 60.0016 32.0000 1.9903 1.9929 418.3872 419.0402 0.0979 -1.0000 -1.0000 1050069 1582373472.20 151.5042 60.0016 32.0000 1.9907 1.9932 418.3324 418.9854 0.0978 -1.0000 -1.0000 1050131 1582373472.30 151.5042 60.0016 32.0000 1.9900 1.9925 418.2961 418.9491 0.0980 -1.0000 -1.0000 1050194 1582373472.40 151.5042 60.0016 32.0000 1.9896 1.9921 418.4949 419.1491 0.0980 -1.0000 -1.0000 1050272 1582373472.50 151.5042 60.0016 32.0000 1.9895 1.9921 418.4516 419.1042 0.0979 -1.0000 -1.0000 1050475 1582373472.60 151.5042 60.0016 32.0000 1.9905 1.9930 418.3314 418.9844 0.0979 -1.0000 -1.0000 1050553 1582373472.70 151.5004 60.0016 32.0000 1.9914 1.9940 418.3189 418.9717 0.0979 -1.0000 -1.0000 1050616 1582373472.80 151.4926 60.0016 32.0000 1.9909 1.9934 418.3398 418.9928 0.0979 -1.0000 -1.0000 1050678 1582373472.90 151.4926 60.0016 32.0000 1.9898 1.9924 418.4709 419.1239 0.0979 -1.0000 -1.0000 1050741 1582373473.00 151.4926 60.0016 32.0000 1.9903 1.9929 418.3550 419.0074 0.0978 -1.0000 -1.0000 1050975 1582373473.10 151.4926 60.0016 32.0000 1.9903 1.9928 418.3694 419.0223 0.0979 -1.0000 -1.0000 1051037 1582373473.20 151.4926 60.0016 32.0000 1.9903 1.9928 418.5662 419.2197 0.0979 -1.0000 -1.0000 1051100 1582373473.30 151.5620 60.0016 32.0000 1.9906 1.9932 418.4539 419.1070 0.0979 -1.0000 -1.0000 1051162 1582373473.40 151.5620 60.0016 32.0000 1.9914 1.9940 418.4144 419.0671 0.0979 -1.0000 -1.0000 1051225 1582373473.50 151.5620 60.0016 32.0000 1.9912 1.9938 418.4201 419.0727 0.0979 -1.0000 -1.0000 1051475 1582373473.60 151.5620 60.0016 32.0000 1.9905 1.9931 418.5296 419.1832 0.0980 -1.0000 -1.0000 1051537 1582373473.70 151.5620 60.0016 32.0000 1.9916 1.9942 418.4644 419.1173 0.0978 -1.0000 -1.0000 1051600 1582373473.80 151.6289 60.0016 32.0000 1.9923 1.9949 418.3170 418.9697 0.0979 -1.0000 -1.0000 1051678 1582373473.90 151.6384 60.0016 32.0000 1.9916 1.9942 418.4381 419.0914 0.0979 -1.0000 -1.0000 1051741 1582373474.00 151.6384 60.0016 32.0000 1.9917 1.9943 418.6138 419.2665 0.0977 -1.0000 -1.0000 1051803 1582373474.10 151.6384 60.0016 32.0000 1.9906 1.9931 418.5938 419.2466 0.0978 -1.0000 -1.0000 1052178 1582373474.20 151.6384 60.0016 32.0000 1.9912 1.9937 418.4495 419.1020 0.0978 -1.0000 -1.0000 1052256 1582373474.30 151.6384 60.0016 32.0000 1.9906 1.9932 418.4656 419.1181 0.0978 -1.0000 -1.0000 1052319 1582373474.40 151.6384 60.0016 32.0000 1.9903 1.9928 418.4826 419.1351 0.0977 -1.0000 -1.0000 1052381 1582373474.50 151.7290 60.0016 32.0000 1.9911 1.9937 418.5603 419.2135 0.0979 -1.0000 -1.0000 1052444 1582373474.60 151.7290 60.0016 32.0000 1.9917 1.9942 418.4072 419.0604 0.0979 -1.0000 -1.0000 1052522 1582373474.70 151.7290 60.0016 32.0000 1.9919 1.9945 418.3801 419.0332 0.0979 -1.0000 -1.0000 1052584 1582373474.80 151.7290 60.0016 32.0000 1.9912 1.9938 418.4972 419.1491 0.0977 -1.0000 -1.0000 1052647 1582373474.90 151.7290 60.0016 32.0000 1.9913 1.9938 418.6573 419.3103 0.0978 -1.0000 -1.0000 1052725 1582373475.00 151.7290 60.0016 32.0000 1.9919 1.9944 418.4135 419.0654 0.0977 -1.0000 -1.0000 1052787 1582373475.10 151.5991 60.0015 32.0000 1.9914 1.9940 418.3796 419.0323 0.0979 -1.0000 -1.0000 1053178 1582373475.20 151.5991 60.0015 32.0000 1.9907 1.9932 418.5996 419.2521 0.0978 -1.0000 -1.0000 1053241 1582373475.30 151.5991 60.0015 32.0000 1.9912 1.9937 418.5611 419.2143 0.0979 -1.0000 -1.0000 1053303 1582373475.40 151.5991 60.0015 32.0000 1.9914 1.9940 418.4071 419.0600 0.0978 -1.0000 -1.0000 1053366 1582373475.50 151.5991 60.0015 32.0000 1.9914 1.9940 418.4174 419.0701 0.0979 -1.0000 -1.0000 1053444 1582373475.60 151.6976 60.0015 32.0000 1.9907 1.9933 418.6918 419.3451 0.0978 -1.0000 -1.0000 1053506 1582373475.70 151.7133 60.0015 32.0000 1.9920 1.9946 418.5884 419.2415 0.0979 -1.0000 -1.0000 1053569 1582373475.80 151.7133 60.0015 32.0000 1.9926 1.9952 418.4551 419.1070 0.0977 -1.0000 -1.0000 1053647 1582373475.90 151.7133 60.0015 32.0000 1.9929 1.9955 418.3880 419.0412 0.0979 -1.0000 -1.0000 1053709 1582373476.00 151.7133 60.0015 32.0000 1.9925 1.9951 418.4443 419.0963 0.0977 -1.0000 -1.0000 1053772 1582373476.10 151.7200 60.0015 32.0000 1.9919 1.9945 418.6118 419.2649 0.0979 -1.0000 -1.0000 1054444 1582373476.20 151.7599 60.0015 32.0000 1.9926 1.9951 418.4761 419.1291 0.0978 -1.0000 -1.0000 1054506 1582373476.30 151.7599 60.0015 32.0000 1.9926 1.9951 418.3599 419.0127 0.0980 -1.0000 -1.0000 1054569 1582373476.40 151.7599 60.0015 32.0000 1.9926 1.9952 418.5419 419.1950 0.0978 -1.0000 -1.0000 1054631 1582373476.50 151.7599 60.0015 32.0000 1.9913 1.9938 418.5915 419.2443 0.0978 -1.0000 -1.0000 1054709 1582373476.60 151.7599 60.0015 32.0000 1.9912 1.9938 418.4223 419.0750 0.0979 -1.0000 -1.0000 1054772 1582373476.70 151.6839 60.0015 32.0000 1.9919 1.9944 418.3559 419.0083 0.0978 -1.0000 -1.0000 1054944 1582373476.80 151.6839 60.0015 32.0000 1.9917 1.9943 418.4156 419.0684 0.0979 -1.0000 -1.0000 1055006 1582373476.90 151.6839 60.0015 32.0000 1.9904 1.9930 418.6174 419.2707 0.0979 -1.0000 -1.0000 1055084 1582373477.00 151.6839 60.0015 32.0000 1.9910 1.9936 418.5588 419.2117 0.0978 -1.0000 -1.0000 1055147 1582373477.10 151.6839 60.0015 32.0000 1.9913 1.9939 418.3161 418.9686 0.0979 -1.0000 -1.0000 1055210 1582373477.20 151.6156 60.0015 32.0000 1.9916 1.9942 418.3593 419.0116 0.0979 -1.0000 -1.0000 1055287 1582373477.30 151.5701 60.0015 32.0000 1.9916 1.9941 418.4681 419.1206 0.0978 -1.0000 -1.0000 1055350 1582373477.40 151.5701 60.0015 32.0000 1.9918 1.9944 418.4886 419.1420 0.0980 -1.0000 -1.0000 1055413 1582373477.50 151.5701 60.0015 32.0000 1.9916 1.9942 418.2725 418.9258 0.0979 -1.0000 -1.0000 1055475 1582373477.60 151.5701 60.0015 32.0000 1.9909 1.9934 418.3376 418.9908 0.0980 -1.0000 -1.0000 1055537 1582373477.70 151.5701 60.0015 32.0000 1.9906 1.9932 418.3973 419.0511 0.0980 -1.0000 -1.0000 1055741 1582373477.80 151.5181 60.0015 32.0000 1.9913 1.9939 418.3456 418.9982 0.0978 -1.0000 -1.0000 1055819 1582373477.90 151.5181 60.0015 32.0000 1.9915 1.9940 418.3563 419.0091 0.0979 -1.0000 -1.0000 1055881 1582373478.00 151.5181 60.0015 32.0000 1.9911 1.9937 418.4562 419.1091 0.0980 -1.0000 -1.0000 1055944 1582373478.10 151.5181 60.0015 32.0000 1.9901 1.9926 418.5274 419.1795 0.0977 -1.0000 -1.0000 1056022 1582373478.20 151.5181 60.0015 32.0000 1.9908 1.9933 418.4659 419.1185 0.0978 -1.0000 -1.0000 1056256 1582373478.30 151.4950 60.0015 32.0000 1.9917 1.9942 418.2886 418.9414 0.0979 -1.0000 -1.0000 1056319 1582373478.40 151.4886 60.0015 32.0000 1.9908 1.9934 418.4022 419.0550 0.0979 -1.0000 -1.0000 1056381 1582373478.50 151.4886 60.0015 32.0000 1.9901 1.9927 418.5433 419.1960 0.0978 -1.0000 -1.0000 1056444 1582373478.60 151.4886 60.0015 32.0000 1.9901 1.9926 418.5860 419.2391 0.0979 -1.0000 -1.0000 1056522 1582373478.70 151.4886 60.0015 32.0000 1.9903 1.9928 418.4516 419.1053 0.0981 -1.0000 -1.0000 1056819 1582373478.80 151.4886 60.0015 32.0000 1.9912 1.9938 418.3130 418.9656 0.0979 -1.0000 -1.0000 1056881 1582373478.90 151.4677 60.0015 32.0000 1.9899 1.9924 418.5253 419.1792 0.0979 -1.0000 -1.0000 1056959 1582373479.00 151.4677 60.0015 32.0000 1.9893 1.9919 418.5617 419.2147 0.0979 -1.0000 -1.0000 1057022 1582373479.10 151.4677 60.0015 32.0000 1.9900 1.9926 418.4344 419.0871 0.0978 -1.0000 -1.0000 1057084 1582373479.20 151.4677 60.0015 32.0000 1.9900 1.9926 418.2633 418.9154 0.0978 -1.0000 -1.0000 1057162 1582373479.30 151.4677 60.0015 32.0000 1.9896 1.9922 418.3970 419.0487 0.0977 -1.0000 -1.0000 1057225 1582373479.40 151.5623 60.0015 32.0000 1.9902 1.9928 418.4734 419.1259 0.0979 -1.0000 -1.0000 1057287 1582373479.50 151.5623 60.0015 32.0000 1.9910 1.9936 418.3473 418.9994 0.0978 -1.0000 -1.0000 1057350 1582373479.60 151.5623 60.0015 32.0000 1.9903 1.9929 418.3125 418.9651 0.0978 -1.0000 -1.0000 1057413 1582373479.70 151.5623 60.0015 32.0000 1.9893 1.9918 418.5859 419.2384 0.0979 -1.0000 -1.0000 1057475 1582373479.80 151.5623 60.0015 32.0000 1.9898 1.9923 418.4961 419.1494 0.0979 -1.0000 -1.0000 1057725 1582373479.90 151.5294 60.0014 32.0000 1.9905 1.9931 418.3338 418.9865 0.0979 -1.0000 -1.0000 1057803 1582373480.00 151.4549 60.0013 32.0000 1.9901 1.9927 418.3551 419.0080 0.0979 -1.0000 -1.0000 1057866 1582373480.10 151.4549 60.0013 32.0000 1.9904 1.9930 418.4781 419.1310 0.0978 -1.0000 -1.0000 1057928 1582373480.20 151.4549 60.0013 32.0000 1.9905 1.9931 418.3776 419.0300 0.0978 -1.0000 -1.0000 1058006 1582373480.30 151.4549 60.0013 32.0000 1.9901 1.9927 418.2174 418.8702 0.0979 -1.0000 -1.0000 1058225 1582373480.40 151.4549 60.0013 32.0000 1.9893 1.9919 418.4862 419.1390 0.0978 -1.0000 -1.0000 1058303 1582373480.50 151.4529 60.0013 32.0000 1.9894 1.9919 418.5133 419.1661 0.0978 -1.0000 -1.0000 1058366 1582373480.60 151.4529 60.0013 32.0000 1.9899 1.9924 418.3769 419.0313 0.0980 -1.0000 -1.0000 1058428 1582373480.70 151.4529 60.0013 32.0000 1.9901 1.9926 418.2925 418.9449 0.0978 -1.0000 -1.0000 1058491 1582373480.80 151.4529 60.0013 32.0000 1.9895 1.9920 418.4430 419.0955 0.0978 -1.0000 -1.0000 1058694 1582373480.90 151.4529 60.0013 32.0000 1.9888 1.9914 418.5308 419.1839 0.0979 -1.0000 -1.0000 1058772 1582373481.00 151.4844 60.0013 32.0000 1.9899 1.9925 418.3652 419.0175 0.0978 -1.0000 -1.0000 1058834 1582373481.10 151.4949 60.0013 32.0000 1.9907 1.9933 418.3015 418.9535 0.0978 -1.0000 -1.0000 1058897 1582373481.20 151.4949 60.0013 32.0000 1.9898 1.9924 418.4299 419.0831 0.0980 -1.0000 -1.0000 1058959 1582373481.30 151.4949 60.0013 32.0000 1.9898 1.9923 418.4904 419.1421 0.0977 -1.0000 -1.0000 1059194 1582373481.40 151.4949 60.0013 32.0000 1.9904 1.9930 418.2604 418.9127 0.0979 -1.0000 -1.0000 1059256 1582373481.50 151.4949 60.0013 32.0000 1.9904 1.9929 418.3348 418.9876 0.0979 -1.0000 -1.0000 1059334 1582373481.60 151.4556 60.0013 32.0000 1.9894 1.9920 418.3595 419.0119 0.0978 -1.0000 -1.0000 1059397 1582373481.70 151.4556 60.0013 32.0000 1.9893 1.9919 418.5463 419.1987 0.0977 -1.0000 -1.0000 1059459 1582373481.80 151.4556 60.0013 32.0000 1.9896 1.9921 418.2954 418.9469 0.0978 -1.0000 -1.0000 1059694 1582373481.90 151.4556 60.0013 32.0000 1.9909 1.9934 418.1648 418.8168 0.0978 -1.0000 -1.0000 1059756 1582373482.00 151.4556 60.0013 32.0000 1.9895 1.9921 418.3796 419.0301 0.0976 -1.0000 -1.0000 1059819 1582373482.10 151.4556 60.0013 32.0000 1.9886 1.9912 418.3970 419.0486 0.0977 -1.0000 -1.0000 1059897 1582373482.20 151.4103 60.0013 32.0000 1.9899 1.9925 418.3015 418.9535 0.0978 -1.0000 -1.0000 1059959 1582373482.30 151.4103 60.0013 32.0000 1.9900 1.9925 418.2580 418.9094 0.0977 -1.0000 -1.0000 1100428 1582373482.40 151.4103 60.0013 32.0000 1.9892 1.9918 418.2677 418.9188 0.0977 -1.0000 -1.0000 1100506 1582373482.50 151.4103 60.0013 32.0000 1.9886 1.9911 418.4940 419.1452 0.0975 -1.0000 -1.0000 1100569 1582373482.60 151.4103 60.0013 32.0000 1.9890 1.9916 418.4306 419.0818 0.0976 -1.0000 -1.0000 1100647 1582373482.70 151.4117 60.0013 32.0000 1.9900 1.9925 418.2085 418.8600 0.0977 -1.0000 -1.0000 1100710 1582373482.80 151.4199 60.0013 32.0000 1.9895 1.9921 418.2958 418.9477 0.0978 -1.0000 -1.0000 1100991 1582373482.90 151.4199 60.0013 32.0000 1.9901 1.9927 418.3443 418.9958 0.0976 -1.0000 -1.0000 1101053 1582373483.00 151.4199 60.0013 32.0000 1.9900 1.9926 418.4549 419.1067 0.0977 -1.0000 -1.0000 1101131 1582373483.10 151.4199 60.0013 32.0000 1.9912 1.9938 418.3419 418.9936 0.0977 -1.0000 -1.0000 1101178 1582373483.20 151.4199 60.0013 32.0000 1.9908 1.9933 418.2812 418.9319 0.0976 -1.0000 -1.0000 1101287 1582373483.30 151.4355 60.0013 32.0000 1.9900 1.9925 418.3196 418.9697 0.0975 -1.0000 -1.0000 1101459 1582373483.40 151.4355 60.0013 32.0000 1.9898 1.9923 418.4927 419.1447 0.0978 -1.0000 -1.0000 1101522 1582373483.50 151.4355 60.0013 32.0000 1.9895 1.9921 418.3342 418.9859 0.0977 -1.0000 -1.0000 1101600 1582373483.60 151.4355 60.0013 32.0000 1.9894 1.9919 418.3498 419.0009 0.0976 -1.0000 -1.0000 1101662 1582373483.70 151.4355 60.0013 32.0000 1.9889 1.9914 418.5111 419.1628 0.0976 -1.0000 -1.0000 1101725 1582373483.80 151.4423 60.0013 32.0000 1.9889 1.9915 418.4069 419.0575 0.0974 -1.0000 -1.0000 1101803 1582373483.90 151.4509 60.0013 32.0000 1.9908 1.9934 418.2940 418.9454 0.0977 -1.0000 -1.0000 1101975 1582373484.00 151.4509 60.0013 32.0000 1.9898 1.9923 418.2718 418.9212 0.0974 -1.0000 -1.0000 1102037 1582373484.10 151.4509 60.0013 32.0000 1.9894 1.9920 418.4428 419.0932 0.0976 -1.0000 -1.0000 1102100 1582373484.20 151.4509 60.0013 32.0000 1.9889 1.9915 418.4571 419.1074 0.0974 -1.0000 -1.0000 1102178 1582373484.30 151.4509 60.0013 32.0000 1.9895 1.9921 418.3017 418.9506 0.0974 -1.0000 -1.0000 1102303 1582373484.40 151.4120 60.0013 32.0000 1.9894 1.9920 418.2279 418.8786 0.0976 -1.0000 -1.0000 1102444 1582373484.50 151.4120 60.0013 32.0000 1.9899 1.9924 418.4191 419.0701 0.0975 -1.0000 -1.0000 1102506 1582373484.60 151.4120 60.0013 32.0000 1.9888 1.9914 418.3512 419.0027 0.0977 -1.0000 -1.0000 1102584 1582373484.70 151.4120 60.0013 32.0000 1.9892 1.9918 418.1851 418.8362 0.0976 -1.0000 -1.0000 1102647 1582373484.80 151.4120 60.0013 32.0000 1.9900 1.9925 418.2424 418.8924 0.0975 -1.0000 -1.0000 1102709 1582373484.90 151.4087 60.0013 32.0000 1.9894 1.9919 418.3878 419.0383 0.0976 -1.0000 -1.0000 1102944 1582373485.00 151.3556 60.0016 32.0000 1.9891 1.9917 418.3826 419.0343 0.0977 -1.0000 -1.0000 1103006 1582373485.10 151.3556 60.0016 32.0000 1.9898 1.9923 418.2615 418.9135 0.0977 -1.0000 -1.0000 1103069 1582373485.20 151.3556 60.0016 32.0000 1.9900 1.9926 418.2471 418.8981 0.0976 -1.0000 -1.0000 1103147 1582373485.30 151.3556 60.0016 32.0000 1.9902 1.9927 418.2435 418.8925 0.0974 -1.0000 -1.0000 1103210 1582373485.40 151.3556 60.0016 32.0000 1.9882 1.9908 418.3802 419.0315 0.0977 -1.0000 -1.0000 1103678 1582373485.50 151.4143 60.0016 32.0000 1.9893 1.9918 418.4135 419.0659 0.0978 -1.0000 -1.0000 1103756 1582373485.60 151.4143 60.0016 32.0000 1.9903 1.9929 418.3361 418.9873 0.0976 -1.0000 -1.0000 1103819 1582373485.70 151.4143 60.0016 32.0000 1.9898 1.9924 418.2453 418.8964 0.0976 -1.0000 -1.0000 1103881 1582373485.80 151.4143 60.0016 32.0000 1.9899 1.9925 418.3326 418.9841 0.0977 -1.0000 -1.0000 1103959 1582373485.90 151.4143 60.0016 32.0000 1.9894 1.9920 418.2653 418.9172 0.0977 -1.0000 -1.0000 1104178 1582373486.00 151.4512 60.0016 32.0000 1.9903 1.9929 418.2355 418.8880 0.0978 -1.0000 -1.0000 1104241 1582373486.10 151.4594 60.0016 32.0000 1.9907 1.9933 418.3704 419.0214 0.0976 -1.0000 -1.0000 1104319 1582373486.20 151.4594 60.0016 32.0000 1.9890 1.9915 418.3492 419.0003 0.0976 -1.0000 -1.0000 1104381 1582373486.30 151.4594 60.0016 32.0000 1.9895 1.9920 418.2789 418.9301 0.0977 -1.0000 -1.0000 1104537 1582373486.40 151.4594 60.0016 32.0000 1.9908 1.9933 418.2203 418.8707 0.0976 -1.0000 -1.0000 1104616 1582373486.50 151.4594 60.0016 32.0000 1.9889 1.9914 418.3141 418.9654 0.0977 -1.0000 -1.0000 1104678 1582373486.60 151.4576 60.0016 32.0000 1.9887 1.9912 418.3933 419.0458 0.0979 -1.0000 -1.0000 1104741 1582373486.70 151.4576 60.0016 32.0000 1.9893 1.9919 418.3176 418.9701 0.0978 -1.0000 -1.0000 1104803 1582373486.80 151.4576 60.0016 32.0000 1.9898 1.9924 418.2470 418.8991 0.0978 -1.0000 -1.0000 1104866 1582373486.90 151.4576 60.0016 32.0000 1.9903 1.9929 418.3187 418.9700 0.0976 -1.0000 -1.0000 1104944 1582373487.00 151.4576 60.0016 32.0000 1.9894 1.9919 418.2362 418.8876 0.0977 -1.0000 -1.0000 1105006 1582373487.10 151.3806 60.0016 32.0000 1.9901 1.9927 418.3124 418.9639 0.0977 -1.0000 -1.0000 1105069 1582373487.20 151.3806 60.0016 32.0000 1.9901 1.9926 418.2460 418.8973 0.0978 -1.0000 -1.0000 1105147 1582373487.30 151.3806 60.0016 32.0000 1.9890 1.9916 418.3647 419.0176 0.0978 -1.0000 -1.0000 1105209 1582373487.40 151.3806 60.0016 32.0000 1.9886 1.9911 418.4730 419.1265 0.0979 -1.0000 -1.0000 1105272 1582373487.50 151.3806 60.0016 32.0000 1.9892 1.9917 418.3087 418.9604 0.0977 -1.0000 -1.0000 1106084 1582373487.60 151.3806 60.0016 32.0000 1.9893 1.9918 418.1588 418.8105 0.0978 -1.0000 -1.0000 1106147 1582373487.70 151.3813 60.0016 32.0000 1.9888 1.9914 418.3341 418.9842 0.0975 -1.0000 -1.0000 1106209 1582373487.80 151.3813 60.0016 32.0000 1.9886 1.9911 418.4256 419.0772 0.0977 -1.0000 -1.0000 1106287 1582373487.90 151.3813 60.0016 32.0000 1.9908 1.9933 418.3462 418.9987 0.0978 -1.0000 -1.0000 1106350 1582373488.00 151.3813 60.0016 32.0000 1.9903 1.9929 418.2749 418.9266 0.0977 -1.0000 -1.0000 1106412 1582373488.10 151.3813 60.0016 32.0000 1.9899 1.9924 418.4388 419.0905 0.0977 -1.0000 -1.0000 1106475 1582373488.20 151.3813 60.0016 32.0000 1.9901 1.9926 418.2214 418.8725 0.0976 -1.0000 -1.0000 1106537 1582373488.30 151.4339 60.0016 32.0000 1.9900 1.9925 418.2843 418.9350 0.0977 -1.0000 -1.0000 1106600 1582373488.40 151.4339 60.0016 32.0000 1.9903 1.9928 418.3744 419.0265 0.0978 -1.0000 -1.0000 1106678 1582373488.50 151.4339 60.0016 32.0000 1.9894 1.9920 418.4253 419.0772 0.0978 -1.0000 -1.0000 1106741 1582373488.60 151.4339 60.0016 32.0000 1.9896 1.9921 418.4118 419.0643 0.0978 -1.0000 -1.0000 1106819 1582373488.70 151.4339 60.0016 32.0000 1.9903 1.9928 418.3345 418.9859 0.0977 -1.0000 -1.0000 1106881 1582373488.80 151.4292 60.0016 32.0000 1.9896 1.9921 418.2877 418.9405 0.0978 -1.0000 -1.0000 1106944 1582373488.90 151.4287 60.0016 32.0000 1.9885 1.9911 418.4083 419.0598 0.0977 -1.0000 -1.0000 1107006 1582373489.00 151.4287 60.0016 32.0000 1.9888 1.9913 418.4841 419.1365 0.0978 -1.0000 -1.0000 1107069 1582373489.10 151.4287 60.0016 32.0000 1.9895 1.9920 418.3255 418.9777 0.0978 -1.0000 -1.0000 1107131 1582373489.20 151.4287 60.0016 32.0000 1.9897 1.9923 418.1808 418.8324 0.0977 -1.0000 -1.0000 1107210 1582373489.30 151.4287 60.0016 32.0000 1.9895 1.9921 418.3734 419.0247 0.0976 -1.0000 -1.0000 1107272 1582373489.40 151.4287 60.0016 32.0000 1.9894 1.9919 418.4717 419.1238 0.0978 -1.0000 -1.0000 1107334 1582373489.50 151.4448 60.0016 32.0000 1.9902 1.9928 418.3859 419.0393 0.0979 -1.0000 -1.0000 1108022 1582373489.60 151.4448 60.0016 32.0000 1.9899 1.9924 418.2506 418.9027 0.0977 -1.0000 -1.0000 1108100 1582373489.70 151.4448 60.0016 32.0000 1.9891 1.9917 418.3875 419.0391 0.0976 -1.0000 -1.0000 1108162 1582373489.80 151.4448 60.0016 32.0000 1.9895 1.9920 418.3439 418.9954 0.0977 -1.0000 -1.0000 1108225 1582373489.90 151.4448 60.0016 32.0000 1.9904 1.9929 418.1733 418.8249 0.0977 -1.0000 -1.0000 1108287 1582373490.00 151.4411 60.0019 32.0000 1.9900 1.9926 418.2347 418.8857 0.0976 -1.0000 -1.0000 1108412 1582373490.10 151.4407 60.0019 32.0000 1.9891 1.9916 418.4729 419.1245 0.0977 -1.0000 -1.0000 1108491 1582373490.20 151.4407 60.0019 32.0000 1.9900 1.9925 418.4645 419.1159 0.0976 -1.0000 -1.0000 1108553 1582373490.30 151.4407 60.0019 32.0000 1.9901 1.9927 418.3739 419.0257 0.0977 -1.0000 -1.0000 1108616 1582373490.40 151.4407 60.0019 32.0000 1.9903 1.9928 418.2581 418.9091 0.0976 -1.0000 -1.0000 1108694 1582373490.50 151.4374 60.0019 32.0000 1.9901 1.9927 418.4453 419.0975 0.0979 -1.0000 -1.0000 1109459 1582373490.60 151.4129 60.0019 32.0000 1.9896 1.9921 418.4374 419.0908 0.0979 -1.0000 -1.0000 1109537 1582373490.70 151.4129 60.0019 32.0000 1.9901 1.9926 418.2987 418.9504 0.0977 -1.0000 -1.0000 1109600 1582373490.80 151.4129 60.0019 32.0000 1.9908 1.9934 418.2446 418.8976 0.0980 -1.0000 -1.0000 1109662 1582373490.90 151.4129 60.0019 32.0000 1.9901 1.9926 418.3543 419.0065 0.0977 -1.0000 -1.0000 1109741 1582373491.00 151.4129 60.0019 32.0000 1.9899 1.9925 418.4900 419.1419 0.0978 -1.0000 -1.0000 1109803 1582373491.10 151.4835 60.0019 32.0000 1.9893 1.9918 418.3914 419.0430 0.0976 -1.0000 -1.0000 1109866 1582373491.20 151.4917 60.0019 32.0000 1.9905 1.9930 418.3634 419.0150 0.0977 -1.0000 -1.0000 1109944 1582373491.30 151.4917 60.0019 32.0000 1.9907 1.9933 418.3239 418.9764 0.0978 -1.0000 -1.0000 1110006 1582373491.40 151.4917 60.0019 32.0000 1.9898 1.9924 418.5330 419.1860 0.0979 -1.0000 -1.0000 1110069 1582373491.50 151.4917 60.0019 32.0000 1.9906 1.9932 418.5032 419.1558 0.0978 -1.0000 -1.0000 1110131 1582373491.60 151.4917 60.0019 32.0000 1.9909 1.9934 418.3780 419.0316 0.0979 -1.0000 -1.0000 1110194 1582373491.70 151.6624 60.0019 32.0000 1.9911 1.9937 418.4757 419.1284 0.0978 -1.0000 -1.0000 1110256 1582373491.80 151.6624 60.0019 32.0000 1.9906 1.9932 418.5618 419.2147 0.0979 -1.0000 -1.0000 1110334 1582373491.90 151.6624 60.0019 32.0000 1.9904 1.9930 418.4390 419.0925 0.0980 -1.0000 -1.0000 1110397 1582373492.00 151.6624 60.0019 32.0000 1.9910 1.9935 418.3450 418.9985 0.0979 -1.0000 -1.0000 1110459 1582373492.10 151.6624 60.0019 32.0000 1.9912 1.9938 418.4385 419.0915 0.0979 -1.0000 -1.0000 1110834 1582373492.20 151.5004 60.0019 32.0000 1.9910 1.9936 418.5465 419.1995 0.0978 -1.0000 -1.0000 1110897 1582373492.30 151.4969 60.0019 32.0000 1.9912 1.9937 418.4036 419.0562 0.0979 -1.0000 -1.0000 1110959 1582373492.40 151.4969 60.0019 32.0000 1.9908 1.9933 418.4110 419.0649 0.0980 -1.0000 -1.0000 1111037 1582373492.50 151.4969 60.0019 32.0000 1.9905 1.9930 418.4765 419.1306 0.0980 -1.0000 -1.0000 1111100 1582373492.60 151.4969 60.0019 32.0000 1.9903 1.9928 418.5202 419.1739 0.0980 -1.0000 -1.0000 1111178 1582373492.70 151.4969 60.0019 32.0000 1.9903 1.9929 418.4757 419.1295 0.0981 -1.0000 -1.0000 1111241 1582373492.80 151.4969 60.0019 32.0000 1.9904 1.9929 418.4057 419.0598 0.0980 -1.0000 -1.0000 1111303 1582373492.90 151.4969 60.0019 32.0000 1.9900 1.9925 418.3986 419.0518 0.0979 -1.0000 -1.0000 1111366 1582373493.00 151.4969 60.0019 32.0000 1.9902 1.9927 418.5459 419.2000 0.0980 -1.0000 -1.0000 1111444 1582373493.10 151.4969 60.0019 32.0000 1.9906 1.9932 418.5034 419.1565 0.0979 -1.0000 -1.0000 1111506 1582373493.20 151.4969 60.0019 32.0000 1.9904 1.9929 418.3385 418.9926 0.0981 -1.0000 -1.0000 1111569 1582373493.30 151.4969 60.0019 32.0000 1.9901 1.9927 418.3723 419.0261 0.0980 -1.0000 -1.0000 1111631 1582373493.40 151.4969 60.0019 32.0000 1.9898 1.9924 418.4613 419.1153 0.0980 -1.0000 -1.0000 1111694 1582373493.50 151.5040 60.0019 32.0000 1.9903 1.9928 418.5237 419.1766 0.0978 -1.0000 -1.0000 1111772 1582373493.60 151.5548 60.0019 32.0000 1.9907 1.9932 418.3075 418.9614 0.0980 -1.0000 -1.0000 1111944 1582373493.70 151.5548 60.0019 32.0000 1.9906 1.9931 418.3888 419.0423 0.0979 -1.0000 -1.0000 1112006 1582373493.80 151.5548 60.0019 32.0000 1.9902 1.9928 418.4804 419.1337 0.0980 -1.0000 -1.0000 1112084 1582373493.90 151.4673 60.0019 32.0000 1.9905 1.9930 418.5663 419.2198 0.0980 -1.0000 -1.0000 1112147 1582373494.00 151.4673 60.0019 32.0000 1.9902 1.9927 418.3174 418.9716 0.0980 -1.0000 -1.0000 1112209 1582373494.10 151.4673 60.0019 32.0000 1.9902 1.9927 418.4691 419.1228 0.0980 -1.0000 -1.0000 1112287 1582373494.20 151.4673 60.0019 32.0000 1.9901 1.9927 418.4886 419.1437 0.0982 -1.0000 -1.0000 1112350 1582373494.30 151.4673 60.0019 32.0000 1.9904 1.9929 418.4002 419.0550 0.0981 -1.0000 -1.0000 1112412 1582373494.40 151.4673 60.0019 32.0000 1.9901 1.9927 418.2373 418.8908 0.0980 -1.0000 -1.0000 1112475 1582373494.50 151.4673 60.0019 32.0000 1.9903 1.9928 418.3623 419.0159 0.0980 -1.0000 -1.0000 1112553 1582373494.60 151.4673 60.0019 32.0000 1.9895 1.9920 418.5436 419.1973 0.0980 -1.0000 -1.0000 1112725 1582373494.70 151.4673 60.0019 32.0000 1.9899 1.9924 418.3264 418.9804 0.0980 -1.0000 -1.0000 1112787 1582373494.80 151.4357 60.0022 32.0000 1.9902 1.9927 418.2311 418.8842 0.0980 -1.0000 -1.0000 1112850 1582373494.90 151.4357 60.0022 32.0000 1.9906 1.9932 418.2829 418.9371 0.0981 -1.0000 -1.0000 1112928 1582373495.00 151.4357 60.0022 32.0000 1.9901 1.9927 418.4733 419.1269 0.0980 -1.0000 -1.0000 1112991 1582373495.10 151.4357 60.0022 32.0000 1.9896 1.9921 418.4222 419.0760 0.0980 -1.0000 -1.0000 1113225 1582373495.20 151.4357 60.0022 32.0000 1.9907 1.9932 418.3393 418.9928 0.0979 -1.0000 -1.0000 1113287 1582373495.30 151.4421 60.0022 32.0000 1.9902 1.9927 418.3533 419.0065 0.0980 -1.0000 -1.0000 1113366 1582373495.40 151.4854 60.0022 32.0000 1.9904 1.9930 418.3944 419.0484 0.0980 -1.0000 -1.0000 1113413 1582373495.50 151.4854 60.0022 32.0000 1.9905 1.9931 418.2739 418.9273 0.0980 -1.0000 -1.0000 1113491 1582373495.60 151.4854 60.0022 32.0000 1.9909 1.9935 418.2690 418.9223 0.0980 -1.0000 -1.0000 1113569 1582373495.70 151.4854 60.0022 32.0000 1.9902 1.9927 418.3834 419.0364 0.0979 -1.0000 -1.0000 1113694 1582373495.80 151.4854 60.0022 32.0000 1.9902 1.9928 418.4918 419.1452 0.0979 -1.0000 -1.0000 1113772 1582373495.90 151.4854 60.0022 32.0000 1.9901 1.9926 418.3472 419.0007 0.0980 -1.0000 -1.0000 1113834 1582373496.00 151.5546 60.0022 32.0000 1.9906 1.9931 418.2556 418.9094 0.0980 -1.0000 -1.0000 1113897 1582373496.10 151.5546 60.0022 32.0000 1.9896 1.9921 418.4980 419.1512 0.0979 -1.0000 -1.0000 1113959 1582373496.20 151.5546 60.0022 32.0000 1.9900 1.9925 418.5249 419.1789 0.0980 -1.0000 -1.0000 1114444 1582373496.30 151.5546 60.0022 32.0000 1.9901 1.9926 418.3293 418.9823 0.0979 -1.0000 -1.0000 1114506 1582373496.40 151.5546 60.0022 32.0000 1.9898 1.9923 418.3561 419.0098 0.0980 -1.0000 -1.0000 1114584 1582373496.50 151.5181 60.0022 32.0000 1.9886 1.9912 418.4281 419.0815 0.0979 -1.0000 -1.0000 1114647 1582373496.60 151.5163 60.0022 32.0000 1.9892 1.9918 418.4128 419.0655 0.0978 -1.0000 -1.0000 1114709 1582373496.70 151.5163 60.0022 32.0000 1.9896 1.9922 418.3113 418.9630 0.0978 -1.0000 -1.0000 1114959 1582373496.80 151.5163 60.0022 32.0000 1.9905 1.9931 418.2735 418.9265 0.0980 -1.0000 -1.0000 1115022 1582373496.90 151.5163 60.0022 32.0000 1.9901 1.9927 418.3012 418.9544 0.0979 -1.0000 -1.0000 1115100 1582373497.00 151.5144 60.0022 32.0000 1.9891 1.9917 418.2562 418.9085 0.0978 -1.0000 -1.0000 1115162 1582373497.10 151.4644 60.0022 32.0000 1.9888 1.9914 418.4210 419.0735 0.0979 -1.0000 -1.0000 1115225 1582373497.20 151.4644 60.0022 32.0000 1.9895 1.9921 418.4128 419.0666 0.0980 -1.0000 -1.0000 1115475 1582373497.30 151.4644 60.0022 32.0000 1.9906 1.9931 418.3168 418.9712 0.0980 -1.0000 -1.0000 1115537 1582373497.40 151.4644 60.0022 32.0000 1.9905 1.9930 418.2951 418.9472 0.0978 -1.0000 -1.0000 1115600 1582373497.50 151.4644 60.0022 32.0000 1.9895 1.9920 418.4925 419.1454 0.0978 -1.0000 -1.0000 1115662 1582373497.60 151.4565 60.0022 32.0000 1.9896 1.9921 418.3687 419.0223 0.0980 -1.0000 -1.0000 1115725 1582373497.70 151.3889 60.0022 32.0000 1.9900 1.9925 418.3189 418.9726 0.0980 -1.0000 -1.0000 1115975 1582373497.80 151.3889 60.0022 32.0000 1.9902 1.9927 418.3410 418.9935 0.0978 -1.0000 -1.0000 1116053 1582373497.90 151.3889 60.0022 32.0000 1.9895 1.9921 418.4593 419.1128 0.0981 -1.0000 -1.0000 1116116 1582373498.00 151.3889 60.0022 32.0000 1.9898 1.9924 418.4220 419.0754 0.0979 -1.0000 -1.0000 1116178 1582373498.10 151.3889 60.0022 32.0000 1.9904 1.9929 418.2453 418.8988 0.0981 -1.0000 -1.0000 1116241 1582373498.20 151.3791 60.0022 32.0000 1.9907 1.9932 418.2860 418.9395 0.0979 -1.0000 -1.0000 1116303 1582373498.30 151.3742 60.0022 32.0000 1.9896 1.9922 418.3362 418.9890 0.0979 -1.0000 -1.0000 1116428 1582373498.40 151.3742 60.0022 32.0000 1.9897 1.9923 418.4807 419.1339 0.0979 -1.0000 -1.0000 1116506 1582373498.50 151.3742 60.0022 32.0000 1.9899 1.9924 418.3661 419.0188 0.0979 -1.0000 -1.0000 1116569 1582373498.60 151.3742 60.0022 32.0000 1.9903 1.9928 418.3722 419.0250 0.0979 -1.0000 -1.0000 1116647 1582373498.70 151.3742 60.0022 32.0000 1.9895 1.9921 418.4969 419.1499 0.0979 -1.0000 -1.0000 1116710 1582373498.80 151.4598 60.0022 32.0000 1.9897 1.9923 418.5340 419.1873 0.0979 -1.0000 -1.0000 1116772 1582373498.90 151.4598 60.0022 32.0000 1.9899 1.9925 418.4329 419.0861 0.0979 -1.0000 -1.0000 1116834 1582373499.00 151.4598 60.0022 32.0000 1.9907 1.9933 418.2686 418.9216 0.0979 -1.0000 -1.0000 1116897 1582373499.10 151.4598 60.0022 32.0000 1.9908 1.9933 418.2994 418.9512 0.0977 -1.0000 -1.0000 1116959 1582373499.20 151.4598 60.0022 32.0000 1.9895 1.9921 418.4281 419.0807 0.0979 -1.0000 -1.0000 1117053 1582373499.30 151.4879 60.0022 32.0000 1.9895 1.9921 418.3997 419.0529 0.0979 -1.0000 -1.0000 1117256 1582373499.40 151.4928 60.0022 32.0000 1.9907 1.9932 418.2370 418.8896 0.0979 -1.0000 -1.0000 1117319 1582373499.50 151.4928 60.0022 32.0000 1.9905 1.9930 418.2794 418.9323 0.0979 -1.0000 -1.0000 1117381 1582373499.60 151.4928 60.0022 32.0000 1.9896 1.9922 418.3832 419.0358 0.0978 -1.0000 -1.0000 1117444 1582373499.70 151.4928 60.0022 32.0000 1.9898 1.9924 418.4381 419.0909 0.0979 -1.0000 -1.0000 1117506 1582373499.80 151.4928 60.0022 32.0000 1.9905 1.9931 418.3151 418.9681 0.0979 -1.0000 -1.0000 1117756 1582373499.90 151.5345 60.0016 32.0000 1.9904 1.9930 418.3037 418.9564 0.0979 -1.0000 -1.0000 1117819 1582373500.00 151.5345 60.0016 32.0000 1.9903 1.9928 418.4049 419.0574 0.0978 -1.0000 -1.0000 1117881 1582373500.10 151.5345 60.0016 32.0000 1.9891 1.9916 418.5197 419.1731 0.0980 -1.0000 -1.0000 1117944 1582373500.20 151.5345 60.0016 32.0000 1.9896 1.9922 418.4212 419.0750 0.0980 -1.0000 -1.0000 1118006 1582373500.30 151.5345 60.0016 32.0000 1.9900 1.9925 418.3366 418.9906 0.0980 -1.0000 -1.0000 1118241 1582373500.40 151.5345 60.0016 32.0000 1.9910 1.9935 418.3166 418.9698 0.0979 -1.0000 -1.0000 1118319 1582373500.50 151.4704 60.0016 32.0000 1.9890 1.9915 418.3848 419.0369 0.0977 -1.0000 -1.0000 1118381 1582373500.60 151.4624 60.0016 32.0000 1.9890 1.9915 418.5445 419.1973 0.0979 -1.0000 -1.0000 1118459 1582373500.70 151.4624 60.0016 32.0000 1.9893 1.9918 418.4589 419.1133 0.0980 -1.0000 -1.0000 1118522 1582373500.80 151.4624 60.0016 32.0000 1.9902 1.9927 418.2981 418.9516 0.0981 -1.0000 -1.0000 1118710 1582373500.90 151.4624 60.0016 32.0000 1.9894 1.9920 418.4366 419.0908 0.0980 -1.0000 -1.0000 1118787 1582373501.00 151.4624 60.0016 32.0000 1.9892 1.9918 418.4883 419.1408 0.0979 -1.0000 -1.0000 1118850 1582373501.10 151.4108 60.0016 32.0000 1.9901 1.9927 418.3864 419.0404 0.0981 -1.0000 -1.0000 1118913 1582373501.20 151.4108 60.0016 32.0000 1.9906 1.9932 418.3089 418.9628 0.0978 -1.0000 -1.0000 1118991 1582373501.30 151.4108 60.0016 32.0000 1.9896 1.9921 418.4579 419.1112 0.0979 -1.0000 -1.0000 1119225 1582373501.40 151.4108 60.0016 32.0000 1.9898 1.9924 418.5156 419.1690 0.0980 -1.0000 -1.0000 1119287 1582373501.50 151.4108 60.0016 32.0000 1.9893 1.9918 418.4140 419.0684 0.0981 -1.0000 -1.0000 1119350 1582373501.60 151.3805 60.0016 32.0000 1.9897 1.9923 418.2905 418.9439 0.0979 -1.0000 -1.0000 1119413 1582373501.70 151.3805 60.0016 32.0000 1.9903 1.9929 418.2923 418.9453 0.0980 -1.0000 -1.0000 1119475 1582373501.80 151.3805 60.0016 32.0000 1.9896 1.9922 418.4665 419.1202 0.0980 -1.0000 -1.0000 1119959 1582373501.90 151.3805 60.0016 32.0000 1.9896 1.9922 418.4519 419.1056 0.0980 -1.0000 -1.0000 1120022 1582373502.00 151.3805 60.0016 32.0000 1.9904 1.9929 418.4082 419.0617 0.0980 -1.0000 -1.0000 1120084 1582373502.10 151.4279 60.0016 32.0000 1.9904 1.9930 418.2855 418.9390 0.0980 -1.0000 -1.0000 1120147 1582373502.20 151.4653 60.0016 32.0000 1.9905 1.9930 418.4450 419.0983 0.0979 -1.0000 -1.0000 1120209 1582373502.30 151.4653 60.0016 32.0000 1.9901 1.9927 418.5070 419.1610 0.0980 -1.0000 -1.0000 1120272 1582373502.40 151.4653 60.0016 32.0000 1.9897 1.9922 418.4021 419.0552 0.0979 -1.0000 -1.0000 1120350 1582373502.50 151.4653 60.0016 32.0000 1.9905 1.9930 418.2733 418.9269 0.0981 -1.0000 -1.0000 1120412 1582373502.60 151.4653 60.0016 32.0000 1.9906 1.9931 418.3059 418.9594 0.0980 -1.0000 -1.0000 1120491 1582373502.70 151.4990 60.0016 32.0000 1.9899 1.9925 418.5294 419.1833 0.0980 -1.0000 -1.0000 1120537 1582373502.80 151.4990 60.0016 32.0000 1.9898 1.9924 418.4694 419.1230 0.0980 -1.0000 -1.0000 1120616 1582373502.90 151.4990 60.0016 32.0000 1.9904 1.9930 418.3101 418.9639 0.0980 -1.0000 -1.0000 1120709 1582373503.00 151.4990 60.0016 32.0000 1.9902 1.9928 418.2647 418.9176 0.0979 -1.0000 -1.0000 1120772 1582373503.10 151.4990 60.0016 32.0000 1.9897 1.9923 418.4210 419.0747 0.0980 -1.0000 -1.0000 1120834 1582373503.20 151.4990 60.0016 32.0000 1.9897 1.9923 418.3638 419.0180 0.0982 -1.0000 -1.0000 1120913 1582373503.30 151.4718 60.0016 32.0000 1.9906 1.9932 418.2368 418.8902 0.0979 -1.0000 -1.0000 1120975 1582373503.40 151.4718 60.0016 32.0000 1.9903 1.9929 418.2731 418.9249 0.0978 -1.0000 -1.0000 1121194 1582373503.50 151.4718 60.0016 32.0000 1.9896 1.9922 418.4862 419.1403 0.0981 -1.0000 -1.0000 1121272 1582373503.60 151.4718 60.0016 32.0000 1.9898 1.9923 418.4803 419.1346 0.0980 -1.0000 -1.0000 1121334 1582373503.70 151.4718 60.0016 32.0000 1.9900 1.9925 418.3081 418.9627 0.0981 -1.0000 -1.0000 1121397 1582373503.80 151.4646 60.0016 32.0000 1.9897 1.9923 418.2545 418.9072 0.0979 -1.0000 -1.0000 1121475 1582373503.90 151.3997 60.0016 32.0000 1.9900 1.9925 418.3378 418.9914 0.0981 -1.0000 -1.0000 1122006 1582373504.00 151.3997 60.0016 32.0000 1.9888 1.9914 418.4310 419.0844 0.0980 -1.0000 -1.0000 1122069 1582373504.10 151.3997 60.0016 32.0000 1.9897 1.9923 418.3546 419.0088 0.0981 -1.0000 -1.0000 1122147 1582373504.20 151.3997 60.0016 32.0000 1.9908 1.9933 418.2479 418.9019 0.0980 -1.0000 -1.0000 1122209 1582373504.30 151.3997 60.0016 32.0000 1.9902 1.9928 418.3034 418.9575 0.0981 -1.0000 -1.0000 1122272 1582373504.40 151.4064 60.0016 32.0000 1.9900 1.9926 418.4561 419.1109 0.0981 -1.0000 -1.0000 1122475 1582373504.50 151.4082 60.0016 32.0000 1.9907 1.9933 418.3562 419.0103 0.0980 -1.0000 -1.0000 1122537 1582373504.60 151.4082 60.0016 32.0000 1.9903 1.9928 418.3349 418.9889 0.0981 -1.0000 -1.0000 1122600 1582373504.70 151.4082 60.0016 32.0000 1.9899 1.9924 418.4328 419.0867 0.0980 -1.0000 -1.0000 1122662 1582373504.80 151.4082 60.0016 32.0000 1.9894 1.9919 418.5156 419.1692 0.0980 -1.0000 -1.0000 1122725 1582373504.90 151.4082 60.0016 32.0000 1.9907 1.9933 418.4003 419.0540 0.0980 -1.0000 -1.0000 1122803 1582373505.00 151.4325 60.0024 32.0000 1.9908 1.9934 418.2314 418.8847 0.0980 -1.0000 -1.0000 1122866 1582373505.10 151.4325 60.0024 32.0000 1.9899 1.9924 418.3493 419.0028 0.0980 -1.0000 -1.0000 1122928 1582373505.20 151.4325 60.0024 32.0000 1.9901 1.9926 418.4980 419.1516 0.0979 -1.0000 -1.0000 1123006 1582373505.30 151.4325 60.0024 32.0000 1.9901 1.9927 418.4539 419.1082 0.0982 -1.0000 -1.0000 1123053 1582373505.40 151.4325 60.0024 32.0000 1.9906 1.9932 418.3174 418.9706 0.0979 -1.0000 -1.0000 1123241 1582373505.50 151.5011 60.0024 32.0000 1.9906 1.9932 418.3301 418.9842 0.0981 -1.0000 -1.0000 1123303 1582373505.60 151.5011 60.0024 32.0000 1.9902 1.9928 418.4582 419.1130 0.0981 -1.0000 -1.0000 1123366 1582373505.70 151.5011 60.0024 32.0000 1.9908 1.9933 418.3438 418.9971 0.0979 -1.0000 -1.0000 1123428 1582373505.80 151.5011 60.0024 32.0000 1.9901 1.9927 418.4088 419.0625 0.0979 -1.0000 -1.0000 1123506 1582373505.90 151.5011 60.0024 32.0000 1.9902 1.9928 418.4828 419.1360 0.0979 -1.0000 -1.0000 1123694 1582373506.00 151.5026 60.0024 32.0000 1.9893 1.9919 418.5547 419.2089 0.0981 -1.0000 -1.0000 1123756 1582373506.10 151.5138 60.0024 32.0000 1.9900 1.9925 418.4286 419.0826 0.0980 -1.0000 -1.0000 1123834 1582373506.20 151.5138 60.0024 32.0000 1.9905 1.9930 418.2143 418.8682 0.0980 -1.0000 -1.0000 1123897 1582373506.30 151.5138 60.0024 32.0000 1.9895 1.9920 418.3707 419.0245 0.0981 -1.0000 -1.0000 1123959 1582373506.40 151.5138 60.0024 32.0000 1.9892 1.9918 418.5900 419.2445 0.0981 -1.0000 -1.0000 1124241 1582373506.50 151.5138 60.0024 32.0000 1.9898 1.9924 418.5081 419.1628 0.0981 -1.0000 -1.0000 1124303 1582373506.60 151.5058 60.0024 32.0000 1.9911 1.9936 418.3485 419.0021 0.0980 -1.0000 -1.0000 1124381 1582373506.70 151.4135 60.0024 32.0000 1.9899 1.9924 418.4146 419.0681 0.0980 -1.0000 -1.0000 1124428 1582373506.80 151.4135 60.0024 32.0000 1.9894 1.9920 418.5091 419.1637 0.0981 -1.0000 -1.0000 1124491 1582373506.90 151.4135 60.0024 32.0000 1.9896 1.9921 418.2743 418.9288 0.0981 -1.0000 -1.0000 1124569 1582373507.00 151.4135 60.0024 32.0000 1.9912 1.9938 418.3197 418.9734 0.0979 -1.0000 -1.0000 1124631 1582373507.10 151.4135 60.0024 32.0000 1.9888 1.9914 418.4132 419.0664 0.0979 -1.0000 -1.0000 1124694 1582373507.20 151.4305 60.0024 32.0000 1.9892 1.9918 418.4229 419.0774 0.0981 -1.0000 -1.0000 1124772 1582373507.30 151.4305 60.0024 32.0000 1.9899 1.9924 418.3945 419.0481 0.0980 -1.0000 -1.0000 1124834 1582373507.40 151.4305 60.0024 32.0000 1.9907 1.9932 418.3213 418.9753 0.0981 -1.0000 -1.0000 1124897 1582373507.50 151.4305 60.0024 32.0000 1.9898 1.9924 418.3877 419.0421 0.0981 -1.0000 -1.0000 1125741 1582373507.60 151.4305 60.0024 32.0000 1.9892 1.9918 418.5006 419.1550 0.0980 -1.0000 -1.0000 1125803 1582373507.70 151.4443 60.0024 32.0000 1.9893 1.9919 418.4784 419.1321 0.0980 -1.0000 -1.0000 1125866 1582373507.80 151.4453 60.0024 32.0000 1.9905 1.9930 418.2855 418.9395 0.0981 -1.0000 -1.0000 1125944 1582373507.90 151.4453 60.0024 32.0000 1.9899 1.9925 418.4175 419.0718 0.0980 -1.0000 -1.0000 1126006 1582373508.00 151.4453 60.0024 32.0000 1.9900 1.9925 418.4459 419.0995 0.0980 -1.0000 -1.0000 1126069 1582373508.10 151.4453 60.0024 32.0000 1.9898 1.9924 418.4652 419.1189 0.0979 -1.0000 -1.0000 1126147 1582373508.20 151.4453 60.0024 32.0000 1.9899 1.9925 418.2329 418.8874 0.0982 -1.0000 -1.0000 1126209 1582373508.30 151.4686 60.0024 32.0000 1.9895 1.9920 418.2596 418.9144 0.0981 -1.0000 -1.0000 1126272 1582373508.40 151.4686 60.0024 32.0000 1.9898 1.9924 418.4193 419.0729 0.0980 -1.0000 -1.0000 1126334 1582373508.50 151.4686 60.0024 32.0000 1.9891 1.9916 418.4139 419.0688 0.0981 -1.0000 -1.0000 1126459 1582373508.60 151.4686 60.0024 32.0000 1.9891 1.9917 418.4663 419.1199 0.0980 -1.0000 -1.0000 1126537 1582373508.70 151.4686 60.0024 32.0000 1.9903 1.9929 418.3207 418.9758 0.0983 -1.0000 -1.0000 1126600 1582373508.80 151.4802 60.0024 32.0000 1.9897 1.9922 418.2722 418.9259 0.0980 -1.0000 -1.0000 1126662 1582373508.90 151.4802 60.0024 32.0000 1.9895 1.9921 418.3345 418.9885 0.0981 -1.0000 -1.0000 1126741 1582373509.00 151.4802 60.0024 32.0000 1.9894 1.9920 418.2765 418.9304 0.0981 -1.0000 -1.0000 1126975 1582373509.10 151.4802 60.0024 32.0000 1.9903 1.9929 418.1941 418.8481 0.0981 -1.0000 -1.0000 1127038 1582373509.20 151.4802 60.0024 32.0000 1.9897 1.9922 418.2524 418.9063 0.0981 -1.0000 -1.0000 1127100 1582373509.30 151.4804 60.0024 32.0000 1.9890 1.9916 418.3634 419.0173 0.0980 -1.0000 -1.0000 1127162 1582373509.40 151.4807 60.0024 32.0000 1.9900 1.9926 418.3035 418.9576 0.0981 -1.0000 -1.0000 1127225 1582373509.50 151.4807 60.0024 32.0000 1.9898 1.9923 418.1818 418.8349 0.0980 -1.0000 -1.0000 1127725 1582373509.60 151.4807 60.0024 32.0000 1.9899 1.9924 418.1814 418.8350 0.0980 -1.0000 -1.0000 1127803 1582373509.70 151.4807 60.0024 32.0000 1.9897 1.9922 418.3606 419.0140 0.0980 -1.0000 -1.0000 1127866 1582373509.80 151.4807 60.0024 32.0000 1.9897 1.9922 418.4206 419.0753 0.0982 -1.0000 -1.0000 1127928 1582373509.90 151.3811 60.0016 32.0000 1.9898 1.9923 418.2037 418.8576 0.0980 -1.0000 -1.0000 1128006 1582373510.00 151.3811 60.0016 32.0000 1.9902 1.9928 418.2098 418.8634 0.0981 -1.0000 -1.0000 1128053 1582373510.10 151.3811 60.0016 32.0000 1.9899 1.9925 418.3856 419.0382 0.0978 -1.0000 -1.0000 1128131 1582373510.20 151.3811 60.0016 32.0000 1.9902 1.9928 418.2675 418.9201 0.0980 -1.0000 -1.0000 1128194 1582373510.30 151.3811 60.0016 32.0000 1.9905 1.9931 418.1939 418.8488 0.0981 -1.0000 -1.0000 1128256 1582373510.40 151.3811 60.0016 32.0000 1.9896 1.9922 418.3408 418.9941 0.0979 -1.0000 -1.0000 1128334 1582373510.50 151.4160 60.0016 32.0000 1.9899 1.9925 418.4939 419.1484 0.0981 -1.0000 -1.0000 1128459 1582373510.60 151.4542 60.0016 32.0000 1.9898 1.9924 418.2991 418.9519 0.0980 -1.0000 -1.0000 1128537 1582373510.70 151.4542 60.0016 32.0000 1.9899 1.9924 418.1894 418.8430 0.0980 -1.0000 -1.0000 1128600 1582373510.80 151.4542 60.0016 32.0000 1.9905 1.9931 418.2349 418.8890 0.0981 -1.0000 -1.0000 1128662 1582373510.90 151.4542 60.0016 32.0000 1.9891 1.9917 418.3239 418.9780 0.0981 -1.0000 -1.0000 1128725 1582373511.00 151.4542 60.0016 32.0000 1.9888 1.9914 418.3783 419.0323 0.0980 -1.0000 -1.0000 1129022 1582373511.10 151.4915 60.0016 32.0000 1.9906 1.9932 418.3171 418.9709 0.0981 -1.0000 -1.0000 1129084 1582373511.20 151.4915 60.0016 32.0000 1.9905 1.9931 418.1815 418.8358 0.0981 -1.0000 -1.0000 1129147 1582373511.30 151.4915 60.0016 32.0000 1.9896 1.9922 418.3576 419.0101 0.0979 -1.0000 -1.0000 1129210 1582373511.40 151.4915 60.0016 32.0000 1.9903 1.9929 418.2650 418.9182 0.0979 -1.0000 -1.0000 1129272 1582373511.50 151.4915 60.0016 32.0000 1.9900 1.9926 418.1315 418.7851 0.0981 -1.0000 -1.0000 1129350 1582373511.60 151.4966 60.0016 32.0000 1.9897 1.9923 418.3084 418.9618 0.0980 -1.0000 -1.0000 1129741 1582373511.70 151.4966 60.0016 32.0000 1.9888 1.9914 418.3639 419.0179 0.0981 -1.0000 -1.0000 1129803 1582373511.80 151.4966 60.0016 32.0000 1.9894 1.9920 418.3708 419.0242 0.0979 -1.0000 -1.0000 1129866 1582373511.90 151.4966 60.0016 32.0000 1.9894 1.9919 418.3021 418.9552 0.0979 -1.0000 -1.0000 1129928 1582373512.00 151.4966 60.0016 32.0000 1.9904 1.9929 418.1809 418.8337 0.0979 -1.0000 -1.0000 1129991 1582373512.10 151.4966 60.0016 32.0000 1.9901 1.9926 418.3079 418.9617 0.0981 -1.0000 -1.0000 1130194 1582373512.20 151.3900 60.0016 32.0000 1.9893 1.9919 418.4784 419.1337 0.0982 -1.0000 -1.0000 1130256 1582373512.30 151.3900 60.0016 32.0000 1.9888 1.9914 418.4127 419.0667 0.0980 -1.0000 -1.0000 1130319 1582373512.40 151.3900 60.0016 32.0000 1.9897 1.9922 418.2809 418.9346 0.0981 -1.0000 -1.0000 1130381 1582373512.50 151.3900 60.0016 32.0000 1.9897 1.9923 418.4039 419.0571 0.0979 -1.0000 -1.0000 1130444 1582373512.60 151.3900 60.0016 32.0000 1.9894 1.9919 418.4986 419.1508 0.0978 -1.0000 -1.0000 1130741 1582373512.70 151.4221 60.0016 32.0000 1.9894 1.9920 418.4595 419.1134 0.0980 -1.0000 -1.0000 1130803 1582373512.80 151.4221 60.0016 32.0000 1.9901 1.9926 418.2821 418.9352 0.0979 -1.0000 -1.0000 1130866 1582373512.90 151.4221 60.0016 32.0000 1.9897 1.9923 418.2146 418.8674 0.0979 -1.0000 -1.0000 1130944 1582373513.00 151.4221 60.0016 32.0000 1.9901 1.9927 418.3706 419.0230 0.0979 -1.0000 -1.0000 1131006 1582373513.10 151.4221 60.0016 32.0000 1.9893 1.9918 418.4413 419.0950 0.0980 -1.0000 -1.0000 1131678 1582373513.20 151.4174 60.0016 32.0000 1.9895 1.9921 418.5280 419.1822 0.0980 -1.0000 -1.0000 1131756 1582373513.30 151.4052 60.0016 32.0000 1.9898 1.9924 418.2350 418.8881 0.0979 -1.0000 -1.0000 1131819 1582373513.40 151.4052 60.0016 32.0000 1.9903 1.9929 418.3841 419.0373 0.0980 -1.0000 -1.0000 1131881 1582373513.50 151.4052 60.0016 32.0000 1.9898 1.9924 418.4606 419.1137 0.0979 -1.0000 -1.0000 1131959 1582373513.60 151.4052 60.0016 32.0000 1.9893 1.9919 418.4730 419.1271 0.0980 -1.0000 -1.0000 1132022 1582373513.70 151.4052 60.0016 32.0000 1.9907 1.9933 418.2841 418.9367 0.0979 -1.0000 -1.0000 1132084 1582373513.80 151.5114 60.0016 32.0000 1.9898 1.9924 418.4198 419.0723 0.0978 -1.0000 -1.0000 1132162 1582373513.90 151.5114 60.0016 32.0000 1.9897 1.9922 418.4925 419.1457 0.0979 -1.0000 -1.0000 1132225 1582373514.00 151.5114 60.0016 32.0000 1.9903 1.9929 418.4091 419.0624 0.0978 -1.0000 -1.0000 1132287 1582373514.10 151.5114 60.0016 32.0000 1.9907 1.9932 418.2833 418.9363 0.0979 -1.0000 -1.0000 1132366 1582373514.20 151.5114 60.0016 32.0000 1.9897 1.9923 418.3544 419.0078 0.0980 -1.0000 -1.0000 1132428 1582373514.30 151.4925 60.0016 32.0000 1.9893 1.9918 418.4590 419.1126 0.0979 -1.0000 -1.0000 1132491 1582373514.40 151.4890 60.0016 32.0000 1.9907 1.9932 418.4313 419.0839 0.0979 -1.0000 -1.0000 1132569 1582373514.50 151.4890 60.0016 32.0000 1.9901 1.9927 418.3052 418.9578 0.0979 -1.0000 -1.0000 1132631 1582373514.60 151.4890 60.0016 32.0000 1.9907 1.9932 418.2471 418.9006 0.0980 -1.0000 -1.0000 1132694 1582373514.70 151.4890 60.0016 32.0000 1.9898 1.9924 418.2451 418.8978 0.0979 -1.0000 -1.0000 1132756 1582373514.80 151.4889 60.0016 32.0000 1.9897 1.9922 418.3967 419.0500 0.0980 -1.0000 -1.0000 1132819 1582373514.90 151.4869 60.0020 32.0000 1.9899 1.9924 418.2911 418.9447 0.0980 -1.0000 -1.0000 1132897 1582373515.00 151.4869 60.0020 32.0000 1.9905 1.9931 418.1700 418.8236 0.0981 -1.0000 -1.0000 1132959 1582373515.10 151.4869 60.0020 32.0000 1.9899 1.9925 418.2827 418.9365 0.0980 -1.0000 -1.0000 1133022 1582373515.20 151.4869 60.0020 32.0000 1.9898 1.9923 418.4413 419.0940 0.0979 -1.0000 -1.0000 1133256 1582373515.30 151.4869 60.0020 32.0000 1.9888 1.9914 418.4726 419.1264 0.0980 -1.0000 -1.0000 1133319 1582373515.40 151.4626 60.0020 32.0000 1.9898 1.9923 418.3646 419.0182 0.0980 -1.0000 -1.0000 1133381 1582373515.50 151.4626 60.0020 32.0000 1.9898 1.9924 418.2901 418.9446 0.0981 -1.0000 -1.0000 1133459 1582373515.60 151.4626 60.0020 32.0000 1.9904 1.9929 418.3108 418.9640 0.0980 -1.0000 -1.0000 1133522 1582373515.70 151.4626 60.0020 32.0000 1.9904 1.9930 418.4905 419.1449 0.0981 -1.0000 -1.0000 1133709 1582373515.80 151.4626 60.0020 32.0000 1.9895 1.9921 418.5690 419.2232 0.0981 -1.0000 -1.0000 1133787 1582373515.90 151.4648 60.0020 32.0000 1.9907 1.9933 418.3863 419.0406 0.0981 -1.0000 -1.0000 1133850 1582373516.00 151.4664 60.0020 32.0000 1.9902 1.9927 418.2980 418.9522 0.0982 -1.0000 -1.0000 1133912 1582373516.10 151.4664 60.0020 32.0000 1.9899 1.9924 418.4722 419.1269 0.0981 -1.0000 -1.0000 1133975 1582373516.20 151.4664 60.0020 32.0000 1.9894 1.9920 418.4336 419.0881 0.0982 -1.0000 -1.0000 1134225 1582373516.30 151.4664 60.0020 32.0000 1.9909 1.9935 418.3084 418.9633 0.0982 -1.0000 -1.0000 1134287 1582373516.40 151.4664 60.0020 32.0000 1.9901 1.9927 418.2879 418.9429 0.0982 -1.0000 -1.0000 1134350 1582373516.50 151.4664 60.0020 32.0000 1.9907 1.9933 418.2934 418.9482 0.0981 -1.0000 -1.0000 1134412 1582373516.60 151.4969 60.0020 32.0000 1.9906 1.9932 418.3481 419.0023 0.0981 -1.0000 -1.0000 1134491 1582373516.70 151.5433 60.0020 32.0000 1.9898 1.9924 418.4846 419.1391 0.0981 -1.0000 -1.0000 1134709 1582373516.80 151.5433 60.0020 32.0000 1.9907 1.9932 418.5409 419.1946 0.0980 -1.0000 -1.0000 1134788 1582373516.90 151.5433 60.0020 32.0000 1.9908 1.9934 418.3785 419.0326 0.0981 -1.0000 -1.0000 1134866 1582373517.00 151.5433 60.0020 32.0000 1.9913 1.9939 418.2528 418.9064 0.0980 -1.0000 -1.0000 1134928 1582373517.10 151.5433 60.0020 32.0000 1.9907 1.9932 418.4617 419.1167 0.0982 -1.0000 -1.0000 1134991 1582373517.20 151.5990 60.0020 32.0000 1.9907 1.9933 418.4590 419.1138 0.0982 -1.0000 -1.0000 1135741 1582373517.30 151.5990 60.0020 32.0000 1.9918 1.9943 418.3093 418.9638 0.0981 -1.0000 -1.0000 1135803 1582373517.40 151.5990 60.0020 32.0000 1.9908 1.9933 418.3231 418.9777 0.0982 -1.0000 -1.0000 1135866 1582373517.50 151.5990 60.0020 32.0000 1.9904 1.9930 418.5084 419.1630 0.0982 -1.0000 -1.0000 1135944 1582373517.60 151.5990 60.0020 32.0000 1.9900 1.9926 418.5595 419.2158 0.0984 -1.0000 -1.0000 1136006 1582373517.70 151.5990 60.0020 32.0000 1.9900 1.9926 418.4750 419.1298 0.0981 -1.0000 -1.0000 1136116 1582373517.80 151.6007 60.0020 32.0000 1.9910 1.9935 418.3827 419.0366 0.0981 -1.0000 -1.0000 1136209 1582373517.90 151.6007 60.0020 32.0000 1.9908 1.9934 418.3481 419.0028 0.0981 -1.0000 -1.0000 1136272 1582373518.00 151.6007 60.0020 32.0000 1.9898 1.9924 418.4667 419.1215 0.0981 -1.0000 -1.0000 1136334 1582373518.10 151.6007 60.0020 32.0000 1.9888 1.9914 418.5152 419.1695 0.0981 -1.0000 -1.0000 1136412 1582373518.20 151.6007 60.0020 32.0000 1.9907 1.9932 418.4101 419.0645 0.0981 -1.0000 -1.0000 1136475 1582373518.30 151.4862 60.0020 32.0000 1.9899 1.9925 418.4256 419.0801 0.0981 -1.0000 -1.0000 1136537 1582373518.40 151.4711 60.0020 32.0000 1.9893 1.9918 418.4629 419.1175 0.0981 -1.0000 -1.0000 1136616 1582373518.50 151.4711 60.0020 32.0000 1.9899 1.9925 418.3939 419.0482 0.0981 -1.0000 -1.0000 1136678 1582373518.60 151.4711 60.0020 32.0000 1.9903 1.9929 418.2352 418.8895 0.0981 -1.0000 -1.0000 1136741 1582373518.70 151.4711 60.0020 32.0000 1.9897 1.9922 418.2639 418.9165 0.0979 -1.0000 -1.0000 1136803 1582373518.80 151.4676 60.0020 32.0000 1.9900 1.9925 418.4470 419.1013 0.0981 -1.0000 -1.0000 1136866 1582373518.90 151.4409 60.0020 32.0000 1.9894 1.9920 418.5331 419.1878 0.0981 -1.0000 -1.0000 1136944 1582373519.00 151.4409 60.0020 32.0000 1.9899 1.9925 418.3670 419.0215 0.0982 -1.0000 -1.0000 1137006 1582373519.10 151.4409 60.0020 32.0000 1.9902 1.9927 418.2696 418.9248 0.0982 -1.0000 -1.0000 1137069 1582373519.20 151.4409 60.0020 32.0000 1.9906 1.9932 418.4267 419.0810 0.0981 -1.0000 -1.0000 1137147 1582373519.30 151.4409 60.0020 32.0000 1.9889 1.9915 418.5231 419.1779 0.0981 -1.0000 -1.0000 1137210 1582373519.40 151.4409 60.0020 32.0000 1.9896 1.9921 418.3009 418.9554 0.0981 -1.0000 -1.0000 1137272 1582373519.50 151.4409 60.0020 32.0000 1.9900 1.9925 418.2156 418.8693 0.0981 -1.0000 -1.0000 1137334 1582373519.60 151.4409 60.0020 32.0000 1.9898 1.9924 418.4159 419.0705 0.0981 -1.0000 -1.0000 1137412 1582373519.70 151.4409 60.0020 32.0000 1.9895 1.9921 418.4147 419.0692 0.0981 -1.0000 -1.0000 1137475 1582373519.80 151.4409 60.0020 32.0000 1.9898 1.9923 418.1890 418.8424 0.0980 -1.0000 -1.0000 1137709 1582373519.90 151.4816 60.0021 32.0000 1.9902 1.9927 418.3039 418.9570 0.0979 -1.0000 -1.0000 1137772 1582373520.00 151.5222 60.0022 32.0000 1.9896 1.9921 418.4501 419.1033 0.0979 -1.0000 -1.0000 1137834 1582373520.10 151.5222 60.0022 32.0000 1.9896 1.9922 418.4315 419.0873 0.0982 -1.0000 -1.0000 1137912 1582373520.20 151.5222 60.0022 32.0000 1.9905 1.9931 418.2831 418.9361 0.0979 -1.0000 -1.0000 1137975 1582373520.30 151.5222 60.0022 32.0000 1.9898 1.9924 418.3323 418.9866 0.0983 -1.0000 -1.0000 1138272 1582373520.40 151.5222 60.0022 32.0000 1.9892 1.9917 418.3738 419.0279 0.0980 -1.0000 -1.0000 1138334 1582373520.50 151.5101 60.0022 32.0000 1.9886 1.9912 418.3517 419.0049 0.0980 -1.0000 -1.0000 1138397 1582373520.60 151.5052 60.0022 32.0000 1.9897 1.9923 418.2036 418.8571 0.0980 -1.0000 -1.0000 1138475 1582373520.70 151.5052 60.0022 32.0000 1.9891 1.9917 418.2516 418.9044 0.0978 -1.0000 -1.0000 1138537 1582373520.80 151.5052 60.0022 32.0000 1.9895 1.9921 418.4558 419.1086 0.0979 -1.0000 -1.0000 1138709 1582373520.90 151.5052 60.0022 32.0000 1.9890 1.9915 418.4227 419.0764 0.0981 -1.0000 -1.0000 1138788 1582373521.00 151.5052 60.0022 32.0000 1.9895 1.9921 418.3150 418.9689 0.0980 -1.0000 -1.0000 1138850 1582373521.10 151.3708 60.0022 32.0000 1.9899 1.9925 418.2043 418.8571 0.0979 -1.0000 -1.0000 1138912 1582373521.20 151.3708 60.0022 32.0000 1.9895 1.9920 418.3173 418.9707 0.0980 -1.0000 -1.0000 1138991 1582373521.30 151.3708 60.0022 32.0000 1.9891 1.9916 418.4019 419.0554 0.0980 -1.0000 -1.0000 1139475 1582373521.40 151.3708 60.0022 32.0000 1.9897 1.9923 418.3526 419.0052 0.0978 -1.0000 -1.0000 1139538 1582373521.50 151.3708 60.0022 32.0000 1.9898 1.9924 418.2315 418.8846 0.0979 -1.0000 -1.0000 1139616 1582373521.60 151.3854 60.0022 32.0000 1.9900 1.9925 418.2706 418.9239 0.0980 -1.0000 -1.0000 1139678 1582373521.70 151.3907 60.0022 32.0000 1.9896 1.9922 418.3904 419.0436 0.0979 -1.0000 -1.0000 1139741 1582373521.80 151.3907 60.0022 32.0000 1.9898 1.9924 418.3297 418.9826 0.0979 -1.0000 -1.0000 1139819 1582373521.90 151.3907 60.0022 32.0000 1.9897 1.9922 418.2920 418.9454 0.0979 -1.0000 -1.0000 1139944 1582373522.00 151.3907 60.0022 32.0000 1.9904 1.9930 418.2969 418.9490 0.0979 -1.0000 -1.0000 1140006 1582373522.10 151.3907 60.0022 32.0000 1.9895 1.9920 418.4423 419.0944 0.0978 -1.0000 -1.0000 1140084 1582373522.20 151.3534 60.0022 32.0000 1.9894 1.9919 418.4743 419.1274 0.0980 -1.0000 -1.0000 1140147 1582373522.30 151.3534 60.0022 32.0000 1.9903 1.9929 418.4002 419.0543 0.0980 -1.0000 -1.0000 1140209 1582373522.40 151.3534 60.0022 32.0000 1.9904 1.9930 418.2909 418.9446 0.0980 -1.0000 -1.0000 1140272 1582373522.50 151.3534 60.0022 32.0000 1.9901 1.9927 418.3982 419.0499 0.0978 -1.0000 -1.0000 1140334 1582373522.60 151.3534 60.0022 32.0000 1.9905 1.9930 418.4539 419.1074 0.0979 -1.0000 -1.0000 1140412 1582373522.70 151.4924 60.0022 32.0000 1.9897 1.9923 418.5518 419.2039 0.0977 -1.0000 -1.0000 1140475 1582373522.80 151.4924 60.0022 32.0000 1.9897 1.9923 418.4089 419.0624 0.0980 -1.0000 -1.0000 1140537 1582373522.90 151.4924 60.0022 32.0000 1.9901 1.9927 418.2939 418.9469 0.0979 -1.0000 -1.0000 1141022 1582373523.00 151.4924 60.0022 32.0000 1.9890 1.9916 418.4342 419.0870 0.0979 -1.0000 -1.0000 1141084 1582373523.10 151.4924 60.0022 32.0000 1.9897 1.9922 418.4669 419.1198 0.0978 -1.0000 -1.0000 1141147 1582373523.20 151.4924 60.0022 32.0000 1.9901 1.9926 418.4540 419.1067 0.0979 -1.0000 -1.0000 1141225 1582373523.30 151.5754 60.0022 32.0000 1.9902 1.9927 418.2357 418.8891 0.0980 -1.0000 -1.0000 1141288 1582373523.40 151.5754 60.0022 32.0000 1.9904 1.9930 418.2858 418.9385 0.0978 -1.0000 -1.0000 1141709 1582373523.50 151.5754 60.0022 32.0000 1.9905 1.9931 418.3440 418.9958 0.0978 -1.0000 -1.0000 1141787 1582373523.60 151.5754 60.0022 32.0000 1.9894 1.9919 418.4464 419.0999 0.0980 -1.0000 -1.0000 1141850 1582373523.70 151.5754 60.0022 32.0000 1.9900 1.9926 418.3664 419.0193 0.0979 -1.0000 -1.0000 1141912 1582373523.80 151.5754 60.0022 32.0000 1.9899 1.9925 418.2782 418.9308 0.0978 -1.0000 -1.0000 1141991 1582373523.90 151.4979 60.0022 32.0000 1.9886 1.9912 418.3543 419.0066 0.0979 -1.0000 -1.0000 1142225 1582373524.00 151.4979 60.0022 32.0000 1.9901 1.9927 418.3516 419.0042 0.0978 -1.0000 -1.0000 1142287 1582373524.10 151.4979 60.0022 32.0000 1.9907 1.9933 418.3121 418.9655 0.0980 -1.0000 -1.0000 1142366 1582373524.20 151.4979 60.0022 32.0000 1.9898 1.9924 418.4514 419.1056 0.0980 -1.0000 -1.0000 1142428 1582373524.30 151.4979 60.0022 32.0000 1.9898 1.9923 418.4146 419.0679 0.0980 -1.0000 -1.0000 1142491 1582373524.40 151.4558 60.0022 32.0000 1.9908 1.9933 418.3625 419.0152 0.0978 -1.0000 -1.0000 1142725 1582373524.50 151.4479 60.0022 32.0000 1.9908 1.9934 418.2646 418.9166 0.0978 -1.0000 -1.0000 1142788 1582373524.60 151.4479 60.0022 32.0000 1.9905 1.9930 418.3493 419.0020 0.0978 -1.0000 -1.0000 1142866 1582373524.70 151.4479 60.0022 32.0000 1.9889 1.9915 418.4987 419.1531 0.0982 -1.0000 -1.0000 1142928 1582373524.80 151.4479 60.0022 32.0000 1.9904 1.9930 418.4257 419.0787 0.0978 -1.0000 -1.0000 1142991 1582373524.90 151.4479 60.0022 32.0000 1.9906 1.9932 418.3276 418.9796 0.0978 -1.0000 -1.0000 1143069 1582373525.00 151.5075 60.0019 32.0000 1.9908 1.9934 418.3628 419.0154 0.0978 -1.0000 -1.0000 1143131 1582373525.10 151.5075 60.0019 32.0000 1.9901 1.9927 418.3715 419.0256 0.0981 -1.0000 -1.0000 1143194 1582373525.20 151.5075 60.0019 32.0000 1.9898 1.9924 418.3311 418.9851 0.0981 -1.0000 -1.0000 1143256 1582373525.30 151.5075 60.0019 32.0000 1.9907 1.9933 418.3575 419.0113 0.0980 -1.0000 -1.0000 1143319 1582373525.40 151.5075 60.0019 32.0000 1.9913 1.9939 418.2208 418.8736 0.0979 -1.0000 -1.0000 1143381 1582373525.50 151.5553 60.0019 32.0000 1.9900 1.9926 418.4775 419.1307 0.0979 -1.0000 -1.0000 1143725 1582373525.60 151.5649 60.0019 32.0000 1.9895 1.9921 418.4014 419.0547 0.0980 -1.0000 -1.0000 1143803 1582373525.70 151.5649 60.0019 32.0000 1.9906 1.9932 418.3717 419.0253 0.0980 -1.0000 -1.0000 1143866 1582373525.80 151.5649 60.0019 32.0000 1.9908 1.9934 418.2217 418.8749 0.0980 -1.0000 -1.0000 1143928 1582373525.90 151.5649 60.0019 32.0000 1.9910 1.9936 418.3050 418.9579 0.0979 -1.0000 -1.0000 1143991 1582373526.00 151.5649 60.0019 32.0000 1.9896 1.9922 418.4448 419.0974 0.0978 -1.0000 -1.0000 1144053 1582373526.10 151.5649 60.0019 32.0000 1.9901 1.9927 418.3658 419.0181 0.0978 -1.0000 -1.0000 1144131 1582373526.20 151.5695 60.0019 32.0000 1.9911 1.9936 418.3350 418.9884 0.0980 -1.0000 -1.0000 1144194 1582373526.30 151.5695 60.0019 32.0000 1.9910 1.9936 418.4534 419.1073 0.0980 -1.0000 -1.0000 1144256 1582373526.40 151.5695 60.0019 32.0000 1.9893 1.9919 418.5068 419.1600 0.0978 -1.0000 -1.0000 1144334 1582373526.50 151.5695 60.0019 32.0000 1.9892 1.9918 418.4491 419.1032 0.0981 -1.0000 -1.0000 1144506 1582373526.60 151.5695 60.0019 32.0000 1.9899 1.9925 418.3137 418.9676 0.0980 -1.0000 -1.0000 1144569 1582373526.70 151.5229 60.0019 32.0000 1.9903 1.9929 418.3389 418.9918 0.0979 -1.0000 -1.0000 1144631 1582373526.80 151.5206 60.0019 32.0000 1.9895 1.9921 418.3518 419.0053 0.0979 -1.0000 -1.0000 1144694 1582373526.90 151.5206 60.0019 32.0000 1.9895 1.9920 418.5452 419.1987 0.0980 -1.0000 -1.0000 1144772 1582373527.00 151.5206 60.0019 32.0000 1.9900 1.9926 418.4376 419.0915 0.0980 -1.0000 -1.0000 1145522 1582373527.10 151.5206 60.0019 32.0000 1.9907 1.9932 418.2261 418.8798 0.0980 -1.0000 -1.0000 1145585 1582373527.20 151.5187 60.0019 32.0000 1.9907 1.9932 418.2867 418.9401 0.0980 -1.0000 -1.0000 1145662 1582373527.30 151.5229 60.0019 32.0000 1.9899 1.9924 418.4603 419.1139 0.0979 -1.0000 -1.0000 1145725 1582373527.40 151.5229 60.0019 32.0000 1.9898 1.9923 418.5143 419.1681 0.0980 -1.0000 -1.0000 1145787 1582373527.50 151.5229 60.0019 32.0000 1.9909 1.9935 418.2751 418.9278 0.0979 -1.0000 -1.0000 1145866 1582373527.60 151.5229 60.0019 32.0000 1.9905 1.9931 418.3118 418.9645 0.0979 -1.0000 -1.0000 1145928 1582373527.70 151.5229 60.0019 32.0000 1.9898 1.9924 418.4363 419.0894 0.0979 -1.0000 -1.0000 1145991 1582373527.80 151.5018 60.0019 32.0000 1.9904 1.9929 418.4014 419.0545 0.0981 -1.0000 -1.0000 1146053 1582373527.90 151.4795 60.0019 32.0000 1.9906 1.9932 418.3531 419.0059 0.0978 -1.0000 -1.0000 1146131 1582373528.00 151.4795 60.0019 32.0000 1.9902 1.9927 418.4013 419.0546 0.0980 -1.0000 -1.0000 1146194 1582373528.10 151.4795 60.0019 32.0000 1.9899 1.9924 418.5848 419.2392 0.0980 -1.0000 -1.0000 1146272 1582373528.20 151.4795 60.0019 32.0000 1.9903 1.9928 418.4632 419.1165 0.0979 -1.0000 -1.0000 1146334 1582373528.30 151.4795 60.0019 32.0000 1.9909 1.9935 418.3200 418.9734 0.0980 -1.0000 -1.0000 1146397 1582373528.40 151.4795 60.0019 32.0000 1.9898 1.9923 418.2626 418.9149 0.0978 -1.0000 -1.0000 1146459 1582373528.50 151.5121 60.0019 32.0000 1.9891 1.9916 418.4845 419.1386 0.0979 -1.0000 -1.0000 1146522 1582373528.60 151.5121 60.0019 32.0000 1.9896 1.9921 418.4305 419.0832 0.0979 -1.0000 -1.0000 1146975 1582373528.70 151.5121 60.0019 32.0000 1.9904 1.9930 418.3586 419.0121 0.0980 -1.0000 -1.0000 1147037 1582373528.80 151.5121 60.0019 32.0000 1.9896 1.9922 418.4897 419.1430 0.0979 -1.0000 -1.0000 1147100 1582373528.90 151.5121 60.0019 32.0000 1.9892 1.9918 418.4829 419.1361 0.0979 -1.0000 -1.0000 1147178 1582373529.00 151.5458 60.0019 32.0000 1.9908 1.9934 418.3933 419.0471 0.0980 -1.0000 -1.0000 1147241 1582373529.10 151.5539 60.0019 32.0000 1.9905 1.9930 418.3434 418.9973 0.0980 -1.0000 -1.0000 1147303 1582373529.20 151.5539 60.0019 32.0000 1.9899 1.9924 418.5017 419.1550 0.0979 -1.0000 -1.0000 1147381 1582373529.30 151.5539 60.0019 32.0000 1.9893 1.9919 418.4958 419.1496 0.0980 -1.0000 -1.0000 1147444 1582373529.40 151.5539 60.0019 32.0000 1.9903 1.9929 418.4091 419.0622 0.0979 -1.0000 -1.0000 1147506 1582373529.50 151.5539 60.0019 32.0000 1.9909 1.9935 418.3249 418.9791 0.0981 -1.0000 -1.0000 1147569 1582373529.60 151.4947 60.0019 32.0000 1.9903 1.9929 418.3437 418.9957 0.0978 -1.0000 -1.0000 1147631 1582373529.70 151.4947 60.0019 32.0000 1.9900 1.9926 418.4900 419.1425 0.0978 -1.0000 -1.0000 1147694 1582373529.80 151.4947 60.0019 32.0000 1.9897 1.9922 418.3638 419.0172 0.0980 -1.0000 -1.0000 1147772 1582373529.90 151.4947 60.0019 32.0000 1.9905 1.9931 418.3265 418.9799 0.0980 -1.0000 -1.0000 1147834 1582373530.00 151.4947 60.0019 32.0000 1.9902 1.9928 418.3842 419.0377 0.0980 -1.0000 -1.0000 1147897 1582373530.10 151.4947 60.0019 32.0000 1.9900 1.9926 418.4925 419.1465 0.0980 -1.0000 -1.0000 1148741 1582373530.20 151.4947 60.0019 32.0000 1.9912 1.9937 418.3264 418.9793 0.0979 -1.0000 -1.0000 1148803 1582373530.30 151.4623 60.0018 32.0000 1.9906 1.9931 418.3103 418.9635 0.0979 -1.0000 -1.0000 1148866 1582373530.40 151.4319 60.0018 32.0000 1.9898 1.9923 418.5037 419.1567 0.0979 -1.0000 -1.0000 1148944 1582373530.50 151.4319 60.0018 32.0000 1.9897 1.9923 418.5297 419.1841 0.0981 -1.0000 -1.0000 1149006 1582373530.60 151.4319 60.0018 32.0000 1.9906 1.9932 418.4148 419.0683 0.0980 -1.0000 -1.0000 1149085 1582373530.70 151.4319 60.0018 32.0000 1.9908 1.9934 418.2738 418.9279 0.0980 -1.0000 -1.0000 1149147 1582373530.80 151.4319 60.0018 32.0000 1.9904 1.9929 418.3928 419.0451 0.0977 -1.0000 -1.0000 1149210 1582373530.90 151.5090 60.0018 32.0000 1.9900 1.9926 418.5983 419.2517 0.0980 -1.0000 -1.0000 1149288 1582373531.00 151.5090 60.0018 32.0000 1.9907 1.9933 418.3802 419.0343 0.0980 -1.0000 -1.0000 1149350 1582373531.10 151.5090 60.0018 32.0000 1.9907 1.9932 418.3293 418.9826 0.0980 -1.0000 -1.0000 1149412 1582373531.20 151.5090 60.0018 32.0000 1.9899 1.9925 418.4438 419.0979 0.0980 -1.0000 -1.0000 1149475 1582373531.30 151.5090 60.0018 32.0000 1.9900 1.9925 418.5984 419.2514 0.0979 -1.0000 -1.0000 1149537 1582373531.40 151.5090 60.0018 32.0000 1.9900 1.9925 418.3687 419.0221 0.0980 -1.0000 -1.0000 1149600 1582373531.50 151.5050 60.0018 32.0000 1.9906 1.9932 418.3257 418.9793 0.0980 -1.0000 -1.0000 1149678 1582373531.60 151.5039 60.0018 32.0000 1.9906 1.9931 418.3458 418.9988 0.0979 -1.0000 -1.0000 1149741 1582373531.70 151.5039 60.0018 32.0000 1.9892 1.9918 418.5023 419.1564 0.0980 -1.0000 -1.0000 1149803 1582373531.80 151.5039 60.0018 32.0000 1.9896 1.9922 418.5092 419.1633 0.0980 -1.0000 -1.0000 1149881 1582373531.90 151.5039 60.0018 32.0000 1.9903 1.9928 418.3938 419.0475 0.0980 -1.0000 -1.0000 1149944 1582373532.00 151.5039 60.0018 32.0000 1.9908 1.9933 418.2966 418.9505 0.0980 -1.0000 -1.0000 1150006 1582373532.10 151.5039 60.0018 32.0000 1.9901 1.9926 418.4673 419.1211 0.0980 -1.0000 -1.0000 1150241 1582373532.20 151.5039 60.0018 32.0000 1.9901 1.9926 418.4999 419.1537 0.0980 -1.0000 -1.0000 1150303 1582373532.30 151.5039 60.0018 32.0000 1.9904 1.9930 418.2348 418.8887 0.0981 -1.0000 -1.0000 1150366 1582373532.40 151.5039 60.0018 32.0000 1.9901 1.9927 418.3757 419.0296 0.0980 -1.0000 -1.0000 1150444 1582373532.50 151.5039 60.0018 32.0000 1.9898 1.9924 418.5271 419.1810 0.0980 -1.0000 -1.0000 1150506 1582373532.60 151.4425 60.0018 32.0000 1.9898 1.9923 418.5063 419.1607 0.0981 -1.0000 -1.0000 1151006 1582373532.70 151.4425 60.0018 32.0000 1.9908 1.9933 418.2892 418.9425 0.0980 -1.0000 -1.0000 1151069 1582373532.80 151.4425 60.0018 32.0000 1.9905 1.9931 418.3995 419.0532 0.0980 -1.0000 -1.0000 1151131 1582373532.90 151.4425 60.0018 32.0000 1.9905 1.9930 418.5072 419.1620 0.0982 -1.0000 -1.0000 1151210 1582373533.00 151.4425 60.0018 32.0000 1.9899 1.9925 418.4207 419.0734 0.0979 -1.0000 -1.0000 1151272 1582373533.10 151.4425 60.0018 32.0000 1.9899 1.9924 418.3165 418.9709 0.0980 -1.0000 -1.0000 1151335 1582373533.20 151.4650 60.0018 32.0000 1.9903 1.9929 418.5221 419.1754 0.0979 -1.0000 -1.0000 1151475 1582373533.30 151.4650 60.0018 32.0000 1.9898 1.9924 418.4296 419.0837 0.0981 -1.0000 -1.0000 1151537 1582373533.40 151.4650 60.0018 32.0000 1.9907 1.9933 418.3188 418.9710 0.0977 -1.0000 -1.0000 1151600 1582373533.50 151.4650 60.0018 32.0000 1.9902 1.9928 418.3751 419.0283 0.0980 -1.0000 -1.0000 1151678 1582373533.60 151.4650 60.0018 32.0000 1.9905 1.9931 418.5565 419.2106 0.0980 -1.0000 -1.0000 1151741 1582373533.70 151.4650 60.0018 32.0000 1.9904 1.9930 418.4992 419.1531 0.0980 -1.0000 -1.0000 1151991 1582373533.80 151.5460 60.0018 32.0000 1.9912 1.9938 418.3998 419.0544 0.0981 -1.0000 -1.0000 1152069 1582373533.90 151.5442 60.0018 32.0000 1.9912 1.9938 418.2956 418.9492 0.0980 -1.0000 -1.0000 1152131 1582373534.00 151.5442 60.0018 32.0000 1.9905 1.9931 418.2831 418.9371 0.0981 -1.0000 -1.0000 1152194 1582373534.10 151.5442 60.0018 32.0000 1.9894 1.9919 418.4971 419.1509 0.0980 -1.0000 -1.0000 1152256 1582373534.20 151.5442 60.0018 32.0000 1.9900 1.9925 418.4238 419.0779 0.0981 -1.0000 -1.0000 1152459 1582373534.30 151.5587 60.0018 32.0000 1.9912 1.9938 418.3434 418.9969 0.0980 -1.0000 -1.0000 1152522 1582373534.40 151.5768 60.0018 32.0000 1.9901 1.9926 418.3009 418.9551 0.0980 -1.0000 -1.0000 1152600 1582373534.50 151.5768 60.0018 32.0000 1.9903 1.9928 418.5522 419.2057 0.0980 -1.0000 -1.0000 1152662 1582373534.60 151.5768 60.0018 32.0000 1.9898 1.9924 418.3611 419.0148 0.0980 -1.0000 -1.0000 1152725 1582373534.70 151.5768 60.0018 32.0000 1.9902 1.9928 418.2498 418.9029 0.0979 -1.0000 -1.0000 1152788 1582373534.80 151.5768 60.0018 32.0000 1.9900 1.9926 418.4311 419.0848 0.0980 -1.0000 -1.0000 1152850 1582373534.90 151.4853 60.0015 32.0000 1.9895 1.9921 418.5243 419.1779 0.0979 -1.0000 -1.0000 1152928 1582373535.00 151.4853 60.0015 32.0000 1.9899 1.9924 418.4055 419.0588 0.0980 -1.0000 -1.0000 1152991 1582373535.10 151.4853 60.0015 32.0000 1.9902 1.9928 418.2726 418.9266 0.0980 -1.0000 -1.0000 1153053 1582373535.20 151.4853 60.0015 32.0000 1.9904 1.9929 418.3143 418.9674 0.0979 -1.0000 -1.0000 1153772 1582373535.30 151.4853 60.0015 32.0000 1.9892 1.9917 418.4921 419.1455 0.0980 -1.0000 -1.0000 1153834 1582373535.40 151.4148 60.0015 32.0000 1.9892 1.9918 418.5275 419.1814 0.0980 -1.0000 -1.0000 1153897 1582373535.50 151.4148 60.0015 32.0000 1.9894 1.9920 418.4502 419.1033 0.0979 -1.0000 -1.0000 1153975 1582373535.60 151.4148 60.0015 32.0000 1.9898 1.9923 418.4212 419.0747 0.0980 -1.0000 -1.0000 1154037 1582373535.70 151.4148 60.0015 32.0000 1.9889 1.9915 418.5104 419.1643 0.0980 -1.0000 -1.0000 1154100 1582373535.80 151.4148 60.0015 32.0000 1.9891 1.9916 418.5702 419.2240 0.0980 -1.0000 -1.0000 1154178 1582373535.90 151.4161 60.0015 32.0000 1.9894 1.9919 418.4658 419.1190 0.0979 -1.0000 -1.0000 1154241 1582373536.00 151.4218 60.0015 32.0000 1.9904 1.9929 418.3530 419.0068 0.0981 -1.0000 -1.0000 1154303 1582373536.10 151.4218 60.0015 32.0000 1.9902 1.9928 418.3347 418.9874 0.0979 -1.0000 -1.0000 1154366 1582373536.20 151.4218 60.0015 32.0000 1.9896 1.9921 418.4770 419.1302 0.0979 -1.0000 -1.0000 1154491 1582373536.30 151.4218 60.0015 32.0000 1.9901 1.9927 418.5601 419.2127 0.0978 -1.0000 -1.0000 1154553 1582373536.40 151.4218 60.0015 32.0000 1.9907 1.9933 418.4030 419.0563 0.0979 -1.0000 -1.0000 1154631 1582373536.50 151.4401 60.0015 32.0000 1.9915 1.9941 418.2705 418.9220 0.0978 -1.0000 -1.0000 1154694 1582373536.60 151.5119 60.0015 32.0000 1.9903 1.9928 418.3752 419.0277 0.0978 -1.0000 -1.0000 1154756 1582373536.70 151.5119 60.0015 32.0000 1.9903 1.9929 418.4836 419.1358 0.0978 -1.0000 -1.0000 1154819 1582373536.80 151.5119 60.0015 32.0000 1.9903 1.9928 418.3954 419.0487 0.0979 -1.0000 -1.0000 1155006 1582373536.90 151.5119 60.0015 32.0000 1.9902 1.9927 418.2212 418.8736 0.0978 -1.0000 -1.0000 1155069 1582373537.00 151.5119 60.0015 32.0000 1.9903 1.9929 418.3971 419.0505 0.0980 -1.0000 -1.0000 1155131 1582373537.10 151.5119 60.0015 32.0000 1.9899 1.9924 418.5560 419.2069 0.0976 -1.0000 -1.0000 1155194 1582373537.20 151.5119 60.0015 32.0000 1.9894 1.9919 418.3934 419.0455 0.0978 -1.0000 -1.0000 1155272 1582373537.30 151.5119 60.0015 32.0000 1.9897 1.9923 418.2159 418.8680 0.0978 -1.0000 -1.0000 1155506 1582373537.40 151.5119 60.0015 32.0000 1.9900 1.9925 418.2929 418.9446 0.0977 -1.0000 -1.0000 1155553 1582373537.50 151.5119 60.0015 32.0000 1.9902 1.9928 418.4813 419.1330 0.0977 -1.0000 -1.0000 1155631 1582373537.60 151.5119 60.0015 32.0000 1.9903 1.9929 418.4551 419.1068 0.0976 -1.0000 -1.0000 1155694 1582373537.70 151.5046 60.0015 32.0000 1.9902 1.9928 418.2961 418.9483 0.0978 -1.0000 -1.0000 1155756 1582373537.80 151.5046 60.0015 32.0000 1.9904 1.9930 418.2986 418.9508 0.0978 -1.0000 -1.0000 1155959 1582373537.90 151.5046 60.0015 32.0000 1.9893 1.9918 418.3370 418.9885 0.0977 -1.0000 -1.0000 1156022 1582373538.00 151.5046 60.0015 32.0000 1.9896 1.9921 418.3490 419.0011 0.0978 -1.0000 -1.0000 1156084 1582373538.10 151.5046 60.0015 32.0000 1.9899 1.9924 418.1093 418.7605 0.0977 -1.0000 -1.0000 1156162 1582373538.20 151.4476 60.0015 32.0000 1.9900 1.9926 418.3109 418.9627 0.0977 -1.0000 -1.0000 1156225 1582373538.30 151.3943 60.0015 32.0000 1.9894 1.9920 418.4398 419.0917 0.0977 -1.0000 -1.0000 1157022 1582373538.40 151.3943 60.0015 32.0000 1.9892 1.9918 418.4619 419.1140 0.0978 -1.0000 -1.0000 1157100 1582373538.50 151.3943 60.0015 32.0000 1.9908 1.9934 418.3570 419.0097 0.0978 -1.0000 -1.0000 1157147 1582373538.60 151.3943 60.0015 32.0000 1.9901 1.9927 418.2159 418.8666 0.0976 -1.0000 -1.0000 1157225 1582373538.70 151.3943 60.0015 32.0000 1.9894 1.9919 418.5032 419.1538 0.0975 -1.0000 -1.0000 1157288 1582373538.80 151.4869 60.0015 32.0000 1.9895 1.9921 418.5543 419.2066 0.0977 -1.0000 -1.0000 1157350 1582373538.90 151.4869 60.0015 32.0000 1.9914 1.9940 418.4259 419.0778 0.0978 -1.0000 -1.0000 1157428 1582373539.00 151.4869 60.0015 32.0000 1.9909 1.9934 418.3425 418.9940 0.0976 -1.0000 -1.0000 1157491 1582373539.10 151.4869 60.0015 32.0000 1.9904 1.9929 418.5535 419.2044 0.0975 -1.0000 -1.0000 1157553 1582373539.20 151.4869 60.0015 32.0000 1.9897 1.9922 418.5608 419.2120 0.0976 -1.0000 -1.0000 1157631 1582373539.30 151.4972 60.0015 32.0000 1.9907 1.9933 418.3024 418.9538 0.0977 -1.0000 -1.0000 1157694 1582373539.40 151.4972 60.0015 32.0000 1.9900 1.9926 418.3497 419.0003 0.0975 -1.0000 -1.0000 1157756 1582373539.50 151.4972 60.0015 32.0000 1.9896 1.9921 418.4581 419.1092 0.0976 -1.0000 -1.0000 1157834 1582373539.60 151.4972 60.0015 32.0000 1.9895 1.9921 418.4631 419.1141 0.0975 -1.0000 -1.0000 1157897 1582373539.70 151.4972 60.0015 32.0000 1.9904 1.9929 418.2867 418.9367 0.0975 -1.0000 -1.0000 1157959 1582373539.80 151.4949 60.0015 32.0000 1.9907 1.9933 418.2959 418.9470 0.0976 -1.0000 -1.0000 1158037 1582373539.90 151.4671 60.0010 32.0000 1.9900 1.9926 418.5411 419.1920 0.0976 -1.0000 -1.0000 1158100 1582373540.00 151.4671 60.0010 32.0000 1.9902 1.9927 418.5420 419.1932 0.0976 -1.0000 -1.0000 1158162 1582373540.10 151.4671 60.0010 32.0000 1.9902 1.9927 418.3665 419.0166 0.0974 -1.0000 -1.0000 1158225 1582373540.20 151.4671 60.0010 32.0000 1.9906 1.9932 418.3644 419.0137 0.0973 -1.0000 -1.0000 1158287 1582373540.30 151.4671 60.0010 32.0000 1.9895 1.9920 418.5047 419.1547 0.0975 -1.0000 -1.0000 1158350 1582373540.40 151.4671 60.0010 32.0000 1.9902 1.9928 418.4538 419.1049 0.0976 -1.0000 -1.0000 1158428 1582373540.50 151.4671 60.0010 32.0000 1.9903 1.9928 418.3282 418.9773 0.0973 -1.0000 -1.0000 1158491 1582373540.60 151.4671 60.0010 32.0000 1.9899 1.9924 418.4821 419.1315 0.0973 -1.0000 -1.0000 1158569 1582373540.70 151.4671 60.0010 32.0000 1.9892 1.9917 418.6140 419.2626 0.0971 -1.0000 -1.0000 1158631 1582373540.80 151.4671 60.0010 32.0000 1.9902 1.9927 418.4441 419.0941 0.0975 -1.0000 -1.0000 1158694 1582373540.90 151.4671 60.0010 32.0000 1.9911 1.9937 418.3571 419.0076 0.0975 -1.0000 -1.0000 1158772 1582373541.00 151.4671 60.0010 32.0000 1.9914 1.9939 418.4032 419.0536 0.0975 -1.0000 -1.0000 1158835 1582373541.10 151.5357 60.0010 32.0000 1.9899 1.9925 418.4754 419.1250 0.0974 -1.0000 -1.0000 1158897 1582373541.20 151.5357 60.0010 32.0000 1.9906 1.9932 418.6117 419.2615 0.0974 -1.0000 -1.0000 1158959 1582373541.30 151.5357 60.0010 32.0000 1.9899 1.9924 418.4838 419.1338 0.0975 -1.0000 -1.0000 1159022 1582373541.40 151.5357 60.0010 32.0000 1.9912 1.9937 418.4672 419.1172 0.0974 -1.0000 -1.0000 1159210 1582373541.50 151.5357 60.0010 32.0000 1.9910 1.9935 418.5600 419.2098 0.0974 -1.0000 -1.0000 1159288 1582373541.60 151.5357 60.0010 32.0000 1.9896 1.9922 418.5852 419.2360 0.0975 -1.0000 -1.0000 1159350 1582373541.70 151.5829 60.0010 32.0000 1.9905 1.9931 418.5113 419.1611 0.0973 -1.0000 -1.0000 1159413 1582373541.80 151.5829 60.0010 32.0000 1.9909 1.9934 418.3014 418.9516 0.0975 -1.0000 -1.0000 1159491 1582373541.90 151.5829 60.0010 32.0000 1.9900 1.9926 418.4019 419.0515 0.0974 -1.0000 -1.0000 1200241 1582373542.00 151.5829 60.0010 32.0000 1.9899 1.9925 418.5252 419.1743 0.0972 -1.0000 -1.0000 1200303 1582373542.10 151.5829 60.0010 32.0000 1.9902 1.9927 418.4236 419.0736 0.0975 -1.0000 -1.0000 1200381 1582373542.20 151.5829 60.0010 32.0000 1.9908 1.9933 418.3493 418.9987 0.0974 -1.0000 -1.0000 1200444 1582373542.30 151.5146 60.0010 32.0000 1.9898 1.9924 418.5284 419.1788 0.0974 -1.0000 -1.0000 1200506 1582373542.40 151.5146 60.0010 32.0000 1.9902 1.9927 418.4360 419.0856 0.0973 -1.0000 -1.0000 1200584 1582373542.50 151.5146 60.0010 32.0000 1.9906 1.9932 418.2827 418.9325 0.0974 -1.0000 -1.0000 1200647 1582373542.60 151.5146 60.0010 32.0000 1.9895 1.9920 418.4770 419.1253 0.0972 -1.0000 -1.0000 1200710 1582373542.70 151.5146 60.0010 32.0000 1.9892 1.9917 418.4660 419.1148 0.0973 -1.0000 -1.0000 1200788 1582373542.80 151.5295 60.0010 32.0000 1.9898 1.9924 418.4629 419.1124 0.0974 -1.0000 -1.0000 1200850 1582373542.90 151.5309 60.0010 32.0000 1.9902 1.9927 418.2202 418.8705 0.0975 -1.0000 -1.0000 1200991 1582373543.00 151.5309 60.0010 32.0000 1.9905 1.9931 418.3142 418.9624 0.0972 -1.0000 -1.0000 1201053 1582373543.10 151.5309 60.0010 32.0000 1.9893 1.9919 418.4704 419.1194 0.0973 -1.0000 -1.0000 1201116 1582373543.20 151.5309 60.0010 32.0000 1.9894 1.9919 418.4778 419.1271 0.0973 -1.0000 -1.0000 1201194 1582373543.30 151.5422 60.0010 32.0000 1.9901 1.9926 418.3946 419.0431 0.0972 -1.0000 -1.0000 1201256 1582373543.40 151.5864 60.0010 32.0000 1.9909 1.9934 418.2354 418.8832 0.0972 -1.0000 -1.0000 1201475 1582373543.50 151.5864 60.0010 32.0000 1.9911 1.9936 418.3227 418.9709 0.0972 -1.0000 -1.0000 1201553 1582373543.60 151.5864 60.0010 32.0000 1.9910 1.9936 418.5724 419.2226 0.0974 -1.0000 -1.0000 1201616 1582373543.70 151.5864 60.0010 32.0000 1.9916 1.9942 418.3942 419.0434 0.0973 -1.0000 -1.0000 1201678 1582373543.80 151.5864 60.0010 32.0000 1.9911 1.9936 418.3976 419.0464 0.0973 -1.0000 -1.0000 1201756 1582373543.90 151.5815 60.0010 32.0000 1.9907 1.9933 418.5032 419.1509 0.0970 -1.0000 -1.0000 1201819 1582373544.00 151.5815 60.0010 32.0000 1.9907 1.9933 418.5520 419.2015 0.0973 -1.0000 -1.0000 1201959 1582373544.10 151.5815 60.0010 32.0000 1.9917 1.9943 418.4422 419.0909 0.0973 -1.0000 -1.0000 1202022 1582373544.20 151.5815 60.0010 32.0000 1.9917 1.9942 418.2686 418.9160 0.0970 -1.0000 -1.0000 1202084 1582373544.30 151.5815 60.0010 32.0000 1.9911 1.9936 418.4211 419.0709 0.0974 -1.0000 -1.0000 1202147 1582373544.40 151.5754 60.0010 32.0000 1.9909 1.9935 418.5417 419.1906 0.0972 -1.0000 -1.0000 1202225 1582373544.50 151.5591 60.0010 32.0000 1.9913 1.9939 418.5266 419.1738 0.0969 -1.0000 -1.0000 1202960 1582373544.60 151.5591 60.0010 32.0000 1.9910 1.9936 418.3116 418.9602 0.0973 -1.0000 -1.0000 1203022 1582373544.70 151.5591 60.0010 32.0000 1.9905 1.9930 418.3683 419.0167 0.0972 -1.0000 -1.0000 1203085 1582373544.80 151.5591 60.0010 32.0000 1.9905 1.9931 418.3929 419.0412 0.0972 -1.0000 -1.0000 1203147 1582373544.90 151.5591 60.0010 32.0000 1.9904 1.9930 418.3632 419.0107 0.0971 -1.0000 -1.0000 1203225 1582373545.00 151.5693 60.0011 32.0000 1.9903 1.9928 418.1731 418.8212 0.0972 -1.0000 -1.0000 1203288 1582373545.10 151.6030 60.0015 32.0000 1.9908 1.9934 418.2703 418.9182 0.0971 -1.0000 -1.0000 1203350 1582373545.20 151.6030 60.0015 32.0000 1.9903 1.9928 418.4484 419.0963 0.0971 -1.0000 -1.0000 1203428 1582373545.30 151.6030 60.0015 32.0000 1.9906 1.9932 418.4211 419.0696 0.0972 -1.0000 -1.0000 1203491 1582373545.40 151.6030 60.0015 32.0000 1.9918 1.9944 418.2685 418.9174 0.0973 -1.0000 -1.0000 1203553 1582373545.50 151.6030 60.0015 32.0000 1.9900 1.9926 418.3287 418.9764 0.0970 -1.0000 -1.0000 1203756 1582373545.60 151.5185 60.0015 32.0000 1.9890 1.9915 418.4947 419.1427 0.0971 -1.0000 -1.0000 1203819 1582373545.70 151.5185 60.0015 32.0000 1.9889 1.9914 418.4088 419.0560 0.0970 -1.0000 -1.0000 1203881 1582373545.80 151.5185 60.0015 32.0000 1.9910 1.9936 418.2818 418.9286 0.0970 -1.0000 -1.0000 1203959 1582373545.90 151.5185 60.0015 32.0000 1.9899 1.9925 418.2103 418.8581 0.0972 -1.0000 -1.0000 1204022 1582373546.00 151.5185 60.0015 32.0000 1.9909 1.9934 418.3479 418.9963 0.0972 -1.0000 -1.0000 1204084 1582373546.10 151.4642 60.0015 32.0000 1.9896 1.9922 418.4050 419.0525 0.0970 -1.0000 -1.0000 1204162 1582373546.20 151.4123 60.0015 32.0000 1.9906 1.9931 418.2971 418.9443 0.0971 -1.0000 -1.0000 1204225 1582373546.30 151.4123 60.0015 32.0000 1.9902 1.9928 418.1884 418.8348 0.0971 -1.0000 -1.0000 1204287 1582373546.40 151.4123 60.0015 32.0000 1.9888 1.9913 418.3575 419.0062 0.0972 -1.0000 -1.0000 1204350 1582373546.50 151.4123 60.0015 32.0000 1.9899 1.9924 418.4139 419.0620 0.0971 -1.0000 -1.0000 1204412 1582373546.60 151.4123 60.0015 32.0000 1.9900 1.9925 418.3296 418.9780 0.0972 -1.0000 -1.0000 1204491 1582373546.70 151.3947 60.0015 32.0000 1.9905 1.9930 418.2983 418.9459 0.0971 -1.0000 -1.0000 1204553 1582373546.80 151.3947 60.0015 32.0000 1.9905 1.9930 418.3253 418.9728 0.0971 -1.0000 -1.0000 1204616 1582373546.90 151.3947 60.0015 32.0000 1.9889 1.9914 418.4249 419.0712 0.0969 -1.0000 -1.0000 1204694 1582373547.00 151.3947 60.0015 32.0000 1.9890 1.9916 418.5428 419.1908 0.0971 -1.0000 -1.0000 1204772 1582373547.10 151.3947 60.0015 32.0000 1.9902 1.9927 418.3694 419.0170 0.0971 -1.0000 -1.0000 1204834 1582373547.20 151.4540 60.0015 32.0000 1.9904 1.9929 418.2053 418.8524 0.0971 -1.0000 -1.0000 1204897 1582373547.30 151.5332 60.0015 32.0000 1.9894 1.9919 418.4628 419.1112 0.0971 -1.0000 -1.0000 1204960 1582373547.40 151.5332 60.0015 32.0000 1.9894 1.9920 418.4475 419.0946 0.0970 -1.0000 -1.0000 1205022 1582373547.50 151.5332 60.0015 32.0000 1.9906 1.9932 418.4648 419.1110 0.0969 -1.0000 -1.0000 1205100 1582373547.60 151.5332 60.0015 32.0000 1.9907 1.9932 418.2048 418.8522 0.0971 -1.0000 -1.0000 1205475 1582373547.70 151.5332 60.0015 32.0000 1.9905 1.9930 418.2878 418.9349 0.0971 -1.0000 -1.0000 1205537 1582373547.80 151.4986 60.0015 32.0000 1.9896 1.9921 418.4087 419.0563 0.0971 -1.0000 -1.0000 1205616 1582373547.90 151.4986 60.0015 32.0000 1.9897 1.9922 418.5639 419.2127 0.0971 -1.0000 -1.0000 1205678 1582373548.00 151.4986 60.0015 32.0000 1.9898 1.9923 418.2951 418.9416 0.0969 -1.0000 -1.0000 1205741 1582373548.10 151.4986 60.0015 32.0000 1.9902 1.9927 418.1217 418.7676 0.0969 -1.0000 -1.0000 1206256 1582373548.20 151.4986 60.0015 32.0000 1.9902 1.9927 418.3121 418.9587 0.0970 -1.0000 -1.0000 1206319 1582373548.30 151.4988 60.0015 32.0000 1.9893 1.9918 418.3643 419.0115 0.0971 -1.0000 -1.0000 1206381 1582373548.40 151.5012 60.0015 32.0000 1.9902 1.9927 418.2910 418.9382 0.0970 -1.0000 -1.0000 1206444 1582373548.50 151.5012 60.0015 32.0000 1.9905 1.9930 418.2739 418.9210 0.0970 -1.0000 -1.0000 1206506 1582373548.60 151.5012 60.0015 32.0000 1.9900 1.9925 418.3254 418.9727 0.0970 -1.0000 -1.0000 1207053 1582373548.70 151.5012 60.0015 32.0000 1.9896 1.9922 418.3864 419.0336 0.0971 -1.0000 -1.0000 1207116 1582373548.80 151.5012 60.0015 32.0000 1.9903 1.9929 418.3593 419.0064 0.0970 -1.0000 -1.0000 1207178 1582373548.90 151.5012 60.0015 32.0000 1.9906 1.9932 418.2012 418.8471 0.0969 -1.0000 -1.0000 1207256 1582373549.00 151.4447 60.0015 32.0000 1.9905 1.9931 418.2732 418.9200 0.0970 -1.0000 -1.0000 1207319 1582373549.10 151.4278 60.0015 32.0000 1.9892 1.9917 418.3123 418.9591 0.0970 -1.0000 -1.0000 1207381 1582373549.20 151.4278 60.0015 32.0000 1.9895 1.9920 418.3230 418.9709 0.0972 -1.0000 -1.0000 1207460 1582373549.30 151.4278 60.0015 32.0000 1.9904 1.9930 418.1829 418.8303 0.0971 -1.0000 -1.0000 1207522 1582373549.40 151.4124 60.0015 32.0000 1.9908 1.9933 418.2758 418.9224 0.0970 -1.0000 -1.0000 1207585 1582373549.50 151.3874 60.0015 32.0000 1.9898 1.9923 418.3935 419.0405 0.0970 -1.0000 -1.0000 1207662 1582373549.60 151.3874 60.0015 32.0000 1.9909 1.9934 418.2959 418.9427 0.0970 -1.0000 -1.0000 1207725 1582373549.70 151.3874 60.0015 32.0000 1.9902 1.9927 418.2145 418.8607 0.0969 -1.0000 -1.0000 1207787 1582373549.80 151.3874 60.0015 32.0000 1.9901 1.9926 418.3048 418.9517 0.0970 -1.0000 -1.0000 1207866 1582373549.90 151.3874 60.0015 32.0000 1.9898 1.9924 418.4639 419.1109 0.0970 -1.0000 -1.0000 1207928 1582373550.00 151.4061 60.0016 32.0000 1.9906 1.9931 418.3115 418.9592 0.0971 -1.0000 -1.0000 1207991 1582373550.10 151.5123 60.0020 32.0000 1.9909 1.9934 418.2433 418.8894 0.0969 -1.0000 -1.0000 1208053 1582373550.20 151.5123 60.0020 32.0000 1.9899 1.9925 418.2849 418.9313 0.0970 -1.0000 -1.0000 1208241 1582373550.30 151.5123 60.0020 32.0000 1.9896 1.9921 418.4964 419.1429 0.0970 -1.0000 -1.0000 1208303 1582373550.40 151.5123 60.0020 32.0000 1.9898 1.9923 418.3145 418.9621 0.0970 -1.0000 -1.0000 1208381 1582373550.50 151.5123 60.0020 32.0000 1.9912 1.9937 418.2179 418.8646 0.0970 -1.0000 -1.0000 1208444 1582373550.60 151.5123 60.0020 32.0000 1.9897 1.9923 418.2731 418.9197 0.0969 -1.0000 -1.0000 1208522 1582373550.70 151.5123 60.0020 32.0000 1.9898 1.9923 418.4163 419.0631 0.0970 -1.0000 -1.0000 1208756 1582373550.80 151.5328 60.0020 32.0000 1.9894 1.9920 418.2763 418.9236 0.0971 -1.0000 -1.0000 1208819 1582373550.90 151.5328 60.0020 32.0000 1.9900 1.9925 418.2414 418.8873 0.0968 -1.0000 -1.0000 1208897 1582373551.00 151.5328 60.0020 32.0000 1.9900 1.9925 418.3469 418.9937 0.0970 -1.0000 -1.0000 1208960 1582373551.10 151.5328 60.0020 32.0000 1.9889 1.9914 418.4587 419.1066 0.0971 -1.0000 -1.0000 1209022 1582373551.20 151.5328 60.0020 32.0000 1.9891 1.9916 418.4715 419.1194 0.0971 -1.0000 -1.0000 1209085 1582373551.30 151.5061 60.0020 32.0000 1.9891 1.9916 418.3272 418.9747 0.0970 -1.0000 -1.0000 1209147 1582373551.40 151.4685 60.0020 32.0000 1.9902 1.9927 418.2631 418.9099 0.0970 -1.0000 -1.0000 1209210 1582373551.50 151.4685 60.0020 32.0000 1.9897 1.9923 418.2460 418.8933 0.0971 -1.0000 -1.0000 1209288 1582373551.60 151.4685 60.0020 32.0000 1.9894 1.9919 418.4468 419.0945 0.0971 -1.0000 -1.0000 1209350 1582373551.70 151.4685 60.0020 32.0000 1.9888 1.9913 418.4157 419.0644 0.0973 -1.0000 -1.0000 1209741 1582373551.80 151.4685 60.0020 32.0000 1.9900 1.9926 418.3153 418.9637 0.0972 -1.0000 -1.0000 1209819 1582373551.90 151.4137 60.0020 32.0000 1.9897 1.9922 418.4292 419.0767 0.0970 -1.0000 -1.0000 1209866 1582373552.00 151.4137 60.0020 32.0000 1.9900 1.9925 418.4568 419.1041 0.0970 -1.0000 -1.0000 1209928 1582373552.10 151.4137 60.0020 32.0000 1.9900 1.9925 418.2642 418.9116 0.0972 -1.0000 -1.0000 1210006 1582373552.20 151.4137 60.0020 32.0000 1.9905 1.9931 418.2522 418.9001 0.0971 -1.0000 -1.0000 1210287 1582373552.30 151.4137 60.0020 32.0000 1.9896 1.9922 418.4277 419.0747 0.0970 -1.0000 -1.0000 1210350 1582373552.40 151.4137 60.0020 32.0000 1.9892 1.9917 418.4040 419.0509 0.0970 -1.0000 -1.0000 1210428 1582373552.50 151.4137 60.0020 32.0000 1.9900 1.9926 418.4030 419.0509 0.0972 -1.0000 -1.0000 1210491 1582373552.60 151.3718 60.0020 32.0000 1.9906 1.9932 418.2324 418.8796 0.0970 -1.0000 -1.0000 1210569 1582373552.70 151.3718 60.0020 32.0000 1.9905 1.9930 418.1596 418.8069 0.0972 -1.0000 -1.0000 1210991 1582373552.80 151.3718 60.0020 32.0000 1.9900 1.9926 418.2329 418.8805 0.0970 -1.0000 -1.0000 1211053 1582373552.90 151.3718 60.0020 32.0000 1.9898 1.9924 418.3521 419.0003 0.0972 -1.0000 -1.0000 1211131 1582373553.00 151.4970 60.0020 32.0000 1.9907 1.9932 418.2852 418.9320 0.0970 -1.0000 -1.0000 1211194 1582373553.10 151.4970 60.0020 32.0000 1.9901 1.9926 418.2150 418.8625 0.0971 -1.0000 -1.0000 1211256 1582373553.20 151.4970 60.0020 32.0000 1.9902 1.9927 418.3211 418.9688 0.0972 -1.0000 -1.0000 1211334 1582373553.30 151.4970 60.0020 32.0000 1.9896 1.9922 418.5369 419.1849 0.0971 -1.0000 -1.0000 1211506 1582373553.40 151.4970 60.0020 32.0000 1.9903 1.9928 418.3319 418.9790 0.0971 -1.0000 -1.0000 1211569 1582373553.50 151.4970 60.0020 32.0000 1.9908 1.9934 418.1591 418.8070 0.0972 -1.0000 -1.0000 1211631 1582373553.60 151.4970 60.0020 32.0000 1.9901 1.9927 418.2546 418.9021 0.0971 -1.0000 -1.0000 1211694 1582373553.70 151.4970 60.0020 32.0000 1.9898 1.9923 418.4120 419.0597 0.0972 -1.0000 -1.0000 1211756 1582373553.80 151.4970 60.0020 32.0000 1.9905 1.9930 418.3622 419.0108 0.0972 -1.0000 -1.0000 1211991 1582373553.90 151.4970 60.0020 32.0000 1.9906 1.9932 418.2085 418.8564 0.0972 -1.0000 -1.0000 1212053 1582373554.00 151.5040 60.0020 32.0000 1.9907 1.9932 418.1541 418.8005 0.0970 -1.0000 -1.0000 1212116 1582373554.10 151.5383 60.0020 32.0000 1.9889 1.9914 418.2779 418.9254 0.0971 -1.0000 -1.0000 1212194 1582373554.20 151.5208 60.0020 32.0000 1.9897 1.9923 418.2972 418.9446 0.0971 -1.0000 -1.0000 1212256 1582373554.30 151.4984 60.0020 32.0000 1.9901 1.9927 418.2212 418.8691 0.0972 -1.0000 -1.0000 1212491 1582373554.40 151.4984 60.0020 32.0000 1.9903 1.9928 418.1271 418.7746 0.0971 -1.0000 -1.0000 1212553 1582373554.50 151.4984 60.0020 32.0000 1.9897 1.9922 418.3848 419.0320 0.0970 -1.0000 -1.0000 1212616 1582373554.60 151.4984 60.0020 32.0000 1.9891 1.9916 418.3451 418.9937 0.0973 -1.0000 -1.0000 1212694 1582373554.70 151.4984 60.0020 32.0000 1.9903 1.9928 418.3313 418.9790 0.0971 -1.0000 -1.0000 1212756 1582373554.80 151.4430 60.0020 32.0000 1.9903 1.9929 418.1776 418.8253 0.0972 -1.0000 -1.0000 1212819 1582373554.90 151.4430 60.0020 32.0000 1.9907 1.9933 418.3527 419.0008 0.0971 -1.0000 -1.0000 1212897 1582373555.00 151.4430 60.0020 32.0000 1.9898 1.9923 418.4971 419.1470 0.0974 -1.0000 -1.0000 1212960 1582373555.10 151.4430 60.0020 32.0000 1.9902 1.9928 418.3538 419.0024 0.0972 -1.0000 -1.0000 1213022 1582373555.20 151.4430 60.0020 32.0000 1.9901 1.9927 418.3082 418.9556 0.0970 -1.0000 -1.0000 1213085 1582373555.30 151.4430 60.0020 32.0000 1.9904 1.9930 418.3771 419.0259 0.0973 -1.0000 -1.0000 1213725 1582373555.40 151.4614 60.0020 32.0000 1.9903 1.9929 418.4598 419.1085 0.0973 -1.0000 -1.0000 1213787 1582373555.50 151.4614 60.0020 32.0000 1.9894 1.9920 418.4928 419.1421 0.0973 -1.0000 -1.0000 1213866 1582373555.60 151.4614 60.0020 32.0000 1.9896 1.9922 418.3323 418.9814 0.0972 -1.0000 -1.0000 1213928 1582373555.70 151.4614 60.0020 32.0000 1.9902 1.9928 418.2317 418.8801 0.0972 -1.0000 -1.0000 1213991 1582373555.80 151.4614 60.0020 32.0000 1.9904 1.9929 418.3702 419.0183 0.0972 -1.0000 -1.0000 1214241 1582373555.90 151.4614 60.0020 32.0000 1.9894 1.9919 418.4494 419.0979 0.0972 -1.0000 -1.0000 1214303 1582373556.00 151.4614 60.0020 32.0000 1.9894 1.9919 418.4246 419.0739 0.0973 -1.0000 -1.0000 1214366 1582373556.10 151.4614 60.0020 32.0000 1.9909 1.9934 418.3229 418.9714 0.0972 -1.0000 -1.0000 1214428 1582373556.20 151.4614 60.0020 32.0000 1.9906 1.9932 418.2765 418.9247 0.0972 -1.0000 -1.0000 1214506 1582373556.30 151.4614 60.0020 32.0000 1.9905 1.9930 418.3173 418.9659 0.0973 -1.0000 -1.0000 1214569 1582373556.40 151.4607 60.0020 32.0000 1.9898 1.9923 418.3853 419.0344 0.0973 -1.0000 -1.0000 1214647 1582373556.50 151.4250 60.0020 32.0000 1.9898 1.9923 418.3468 418.9957 0.0972 -1.0000 -1.0000 1214709 1582373556.60 151.4250 60.0020 32.0000 1.9907 1.9933 418.2491 418.8983 0.0973 -1.0000 -1.0000 1214787 1582373556.70 151.4250 60.0020 32.0000 1.9911 1.9937 418.2729 418.9214 0.0972 -1.0000 -1.0000 1214834 1582373556.80 151.4460 60.0020 32.0000 1.9899 1.9924 418.4697 419.1186 0.0973 -1.0000 -1.0000 1214897 1582373556.90 151.5173 60.0020 32.0000 1.9902 1.9927 418.3528 419.0012 0.0972 -1.0000 -1.0000 1214991 1582373557.00 151.5059 60.0020 32.0000 1.9908 1.9933 418.2870 418.9362 0.0974 -1.0000 -1.0000 1215053 1582373557.10 151.5023 60.0020 32.0000 1.9909 1.9934 418.2521 418.9011 0.0973 -1.0000 -1.0000 1215116 1582373557.20 151.5023 60.0020 32.0000 1.9901 1.9926 418.4175 419.0671 0.0974 -1.0000 -1.0000 1215178 1582373557.30 151.5023 60.0020 32.0000 1.9895 1.9920 418.5048 419.1553 0.0974 -1.0000 -1.0000 1215241 1582373557.40 151.5023 60.0020 32.0000 1.9901 1.9926 418.2732 418.9221 0.0973 -1.0000 -1.0000 1215303 1582373557.50 151.5022 60.0020 32.0000 1.9897 1.9922 418.1961 418.8450 0.0974 -1.0000 -1.0000 1215381 1582373557.60 151.4952 60.0020 32.0000 1.9890 1.9916 418.3715 419.0208 0.0973 -1.0000 -1.0000 1215444 1582373557.70 151.4952 60.0020 32.0000 1.9894 1.9919 418.3640 419.0131 0.0973 -1.0000 -1.0000 1215506 1582373557.80 151.4952 60.0020 32.0000 1.9902 1.9928 418.2334 418.8814 0.0971 -1.0000 -1.0000 1215585 1582373557.90 151.4952 60.0020 32.0000 1.9899 1.9925 418.2684 418.9156 0.0973 -1.0000 -1.0000 1215756 1582373558.00 151.4952 60.0020 32.0000 1.9899 1.9924 418.4174 419.0654 0.0971 -1.0000 -1.0000 1215819 1582373558.10 151.4260 60.0020 32.0000 1.9902 1.9927 418.4210 419.0688 0.0972 -1.0000 -1.0000 1215897 1582373558.20 151.4043 60.0020 32.0000 1.9904 1.9929 418.2620 418.9106 0.0973 -1.0000 -1.0000 1215959 1582373558.30 151.4043 60.0020 32.0000 1.9905 1.9930 418.1969 418.8440 0.0971 -1.0000 -1.0000 1216022 1582373558.40 151.4043 60.0020 32.0000 1.9897 1.9923 418.3456 418.9945 0.0973 -1.0000 -1.0000 1216850 1582373558.50 151.4043 60.0020 32.0000 1.9894 1.9919 418.4512 419.0999 0.0972 -1.0000 -1.0000 1216912 1582373558.60 151.4043 60.0020 32.0000 1.9903 1.9928 418.2814 418.9303 0.0973 -1.0000 -1.0000 1216991 1582373558.70 151.3735 60.0020 32.0000 1.9907 1.9932 418.2533 418.9009 0.0972 -1.0000 -1.0000 1217053 1582373558.80 151.3735 60.0020 32.0000 1.9896 1.9921 418.4051 419.0540 0.0973 -1.0000 -1.0000 1217116 1582373558.90 151.3735 60.0020 32.0000 1.9892 1.9918 418.4296 419.0791 0.0974 -1.0000 -1.0000 1217194 1582373559.00 151.3735 60.0020 32.0000 1.9905 1.9931 418.1824 418.8309 0.0973 -1.0000 -1.0000 1217366 1582373559.10 151.3735 60.0020 32.0000 1.9904 1.9929 418.2128 418.8610 0.0972 -1.0000 -1.0000 1217428 1582373559.20 151.3735 60.0020 32.0000 1.9890 1.9916 418.3748 419.0237 0.0973 -1.0000 -1.0000 1217491 1582373559.30 151.3735 60.0020 32.0000 1.9900 1.9926 418.3714 419.0209 0.0974 -1.0000 -1.0000 1217553 1582373559.40 151.3735 60.0020 32.0000 1.9898 1.9923 418.3659 419.0156 0.0974 -1.0000 -1.0000 1217616 1582373559.50 151.3735 60.0020 32.0000 1.9897 1.9922 418.2795 418.9284 0.0973 -1.0000 -1.0000 1217694 1582373559.60 151.3735 60.0020 32.0000 1.9890 1.9915 418.4201 419.0687 0.0972 -1.0000 -1.0000 1217756 1582373559.70 151.3735 60.0020 32.0000 1.9891 1.9916 418.4348 419.0837 0.0973 -1.0000 -1.0000 1217819 1582373559.80 151.5050 60.0021 32.0000 1.9900 1.9925 418.3206 418.9698 0.0973 -1.0000 -1.0000 1217897 1582373559.90 151.5050 60.0021 32.0000 1.9897 1.9922 418.2731 418.9212 0.0972 -1.0000 -1.0000 1217975 1582373560.00 151.5050 60.0021 32.0000 1.9893 1.9918 418.4294 419.0777 0.0972 -1.0000 -1.0000 1218037 1582373560.10 151.5050 60.0021 32.0000 1.9893 1.9918 418.4198 419.0691 0.0973 -1.0000 -1.0000 1218100 1582373560.20 151.5050 60.0021 32.0000 1.9898 1.9923 418.2619 418.9106 0.0973 -1.0000 -1.0000 1218162 1582373560.30 151.5050 60.0021 32.0000 1.9900 1.9926 418.2562 418.9055 0.0974 -1.0000 -1.0000 1218225 1582373560.40 151.5004 60.0021 32.0000 1.9887 1.9912 418.4399 419.0889 0.0972 -1.0000 -1.0000 1218772 1582373560.50 151.5004 60.0021 32.0000 1.9890 1.9915 418.4228 419.0717 0.0973 -1.0000 -1.0000 1218834 1582373560.60 151.5004 60.0021 32.0000 1.9899 1.9924 418.2759 418.9252 0.0973 -1.0000 -1.0000 1218897 1582373560.70 151.5004 60.0021 32.0000 1.9898 1.9924 418.1753 418.8240 0.0973 -1.0000 -1.0000 1218960 1582373560.80 151.5004 60.0021 32.0000 1.9895 1.9921 418.2775 418.9252 0.0971 -1.0000 -1.0000 1219022 1582373560.90 151.4729 60.0021 32.0000 1.9890 1.9916 418.4057 419.0535 0.0971 -1.0000 -1.0000 1219100 1582373561.00 151.4429 60.0021 32.0000 1.9895 1.9921 418.3700 419.0190 0.0973 -1.0000 -1.0000 1219272 1582373561.10 151.4429 60.0021 32.0000 1.9895 1.9921 418.2780 418.9260 0.0971 -1.0000 -1.0000 1219334 1582373561.20 151.4429 60.0021 32.0000 1.9889 1.9915 418.3233 418.9703 0.0971 -1.0000 -1.0000 1219412 1582373561.30 151.4429 60.0021 32.0000 1.9885 1.9910 418.4154 419.0635 0.0971 -1.0000 -1.0000 1219475 1582373561.40 151.4429 60.0021 32.0000 1.9897 1.9922 418.3628 419.0103 0.0971 -1.0000 -1.0000 1219537 1582373561.50 151.4429 60.0021 32.0000 1.9914 1.9940 418.2707 418.9180 0.0971 -1.0000 -1.0000 1219741 1582373561.60 151.4429 60.0021 32.0000 1.9909 1.9934 418.2992 418.9465 0.0970 -1.0000 -1.0000 1219803 1582373561.70 151.4429 60.0021 32.0000 1.9905 1.9930 418.4081 419.0554 0.0970 -1.0000 -1.0000 1219866 1582373561.80 151.4429 60.0021 32.0000 1.9903 1.9929 418.4648 419.1134 0.0972 -1.0000 -1.0000 1219928 1582373561.90 151.4429 60.0021 32.0000 1.9898 1.9923 418.2893 418.9372 0.0972 -1.0000 -1.0000 1219991 1582373562.00 151.4444 60.0021 32.0000 1.9902 1.9928 418.2226 418.8710 0.0972 -1.0000 -1.0000 1220053 1582373562.10 151.4928 60.0021 32.0000 1.9898 1.9924 418.1820 418.8304 0.0973 -1.0000 -1.0000 1220131 1582373562.20 151.4005 60.0021 32.0000 1.9894 1.9919 418.3195 418.9677 0.0971 -1.0000 -1.0000 1220194 1582373562.30 151.4005 60.0021 32.0000 1.9904 1.9929 418.3197 418.9674 0.0971 -1.0000 -1.0000 1220256 1582373562.40 151.4005 60.0021 32.0000 1.9905 1.9930 418.1948 418.8422 0.0971 -1.0000 -1.0000 1220334 1582373562.50 151.4005 60.0021 32.0000 1.9896 1.9921 418.3687 419.0160 0.0970 -1.0000 -1.0000 1220819 1582373562.60 151.4199 60.0021 32.0000 1.9900 1.9925 418.4931 419.1392 0.0969 -1.0000 -1.0000 1220897 1582373562.70 151.4210 60.0021 32.0000 1.9911 1.9936 418.2928 418.9388 0.0969 -1.0000 -1.0000 1220960 1582373562.80 151.4210 60.0021 32.0000 1.9900 1.9926 418.2097 418.8554 0.0968 -1.0000 -1.0000 1221022 1582373562.90 151.4210 60.0021 32.0000 1.9900 1.9926 418.3870 419.0331 0.0969 -1.0000 -1.0000 1221085 1582373563.00 151.4210 60.0021 32.0000 1.9889 1.9914 418.4550 419.1012 0.0969 -1.0000 -1.0000 1221147 1582373563.10 151.4210 60.0021 32.0000 1.9898 1.9923 418.3435 418.9905 0.0970 -1.0000 -1.0000 1221210 1582373563.20 151.4210 60.0021 32.0000 1.9908 1.9933 418.2228 418.8696 0.0969 -1.0000 -1.0000 1221288 1582373563.30 151.4210 60.0021 32.0000 1.9894 1.9919 418.2988 418.9444 0.0968 -1.0000 -1.0000 1221350 1582373563.40 151.4210 60.0021 32.0000 1.9897 1.9922 418.3407 418.9874 0.0970 -1.0000 -1.0000 1221412 1582373563.50 151.4210 60.0021 32.0000 1.9909 1.9934 418.1899 418.8359 0.0968 -1.0000 -1.0000 1221491 1582373563.60 151.4210 60.0021 32.0000 1.9904 1.9929 418.2158 418.8637 0.0971 -1.0000 -1.0000 1221553 1582373563.70 151.4210 60.0021 32.0000 1.9904 1.9929 418.3560 419.0024 0.0969 -1.0000 -1.0000 1221616 1582373563.80 151.4985 60.0021 32.0000 1.9892 1.9917 418.4569 419.1045 0.0971 -1.0000 -1.0000 1221678 1582373563.90 151.4985 60.0021 32.0000 1.9899 1.9925 418.3684 419.0142 0.0968 -1.0000 -1.0000 1221741 1582373564.00 151.4985 60.0021 32.0000 1.9904 1.9930 418.2816 418.9280 0.0969 -1.0000 -1.0000 1221803 1582373564.10 151.4985 60.0021 32.0000 1.9894 1.9919 418.3137 418.9593 0.0968 -1.0000 -1.0000 1221991 1582373564.20 151.4985 60.0021 32.0000 1.9889 1.9914 418.4622 419.1092 0.0970 -1.0000 -1.0000 1222053 1582373564.30 151.4985 60.0021 32.0000 1.9887 1.9912 418.4612 419.1076 0.0968 -1.0000 -1.0000 1222116 1582373564.40 151.5101 60.0021 32.0000 1.9898 1.9924 418.2842 418.9292 0.0967 -1.0000 -1.0000 1222194 1582373564.50 151.5101 60.0021 32.0000 1.9905 1.9931 418.1800 418.8258 0.0969 -1.0000 -1.0000 1222256 1582373564.60 151.5101 60.0021 32.0000 1.9894 1.9920 418.5135 419.1608 0.0970 -1.0000 -1.0000 1223006 1582373564.70 151.5101 60.0021 32.0000 1.9900 1.9925 418.4363 419.0831 0.0970 -1.0000 -1.0000 1223069 1582373564.80 151.5101 60.0021 32.0000 1.9905 1.9931 418.4050 419.0514 0.0969 -1.0000 -1.0000 1223131 1582373564.90 151.5101 60.0021 32.0000 1.9910 1.9936 418.2907 418.9371 0.0969 -1.0000 -1.0000 1223210 1582373565.00 151.4535 60.0015 32.0000 1.9900 1.9926 418.3316 418.9775 0.0969 -1.0000 -1.0000 1223272 1582373565.10 151.4482 60.0014 32.0000 1.9897 1.9923 418.4529 419.1003 0.0971 -1.0000 -1.0000 1223334 1582373565.20 151.4482 60.0014 32.0000 1.9902 1.9928 418.4248 419.0718 0.0969 -1.0000 -1.0000 1223412 1582373565.30 151.4482 60.0014 32.0000 1.9910 1.9935 418.3464 418.9921 0.0968 -1.0000 -1.0000 1223475 1582373565.40 151.4482 60.0014 32.0000 1.9895 1.9920 418.2894 418.9361 0.0970 -1.0000 -1.0000 1223537 1582373565.50 151.4482 60.0014 32.0000 1.9907 1.9932 418.4471 419.0935 0.0969 -1.0000 -1.0000 1223600 1582373565.60 151.4920 60.0014 32.0000 1.9905 1.9931 418.4717 419.1191 0.0971 -1.0000 -1.0000 1223756 1582373565.70 151.4920 60.0014 32.0000 1.9899 1.9924 418.4426 419.0900 0.0970 -1.0000 -1.0000 1223819 1582373565.80 151.4920 60.0014 32.0000 1.9906 1.9931 418.4269 419.0739 0.0970 -1.0000 -1.0000 1223881 1582373565.90 151.4920 60.0014 32.0000 1.9908 1.9933 418.4891 419.1366 0.0970 -1.0000 -1.0000 1223944 1582373566.00 151.4920 60.0014 32.0000 1.9906 1.9932 418.5346 419.1810 0.0969 -1.0000 -1.0000 1224006 1582373566.10 151.5059 60.0014 32.0000 1.9907 1.9932 418.2740 418.9214 0.0972 -1.0000 -1.0000 1224256 1582373566.20 151.5059 60.0014 32.0000 1.9911 1.9937 418.2809 418.9282 0.0970 -1.0000 -1.0000 1224319 1582373566.30 151.5059 60.0014 32.0000 1.9898 1.9924 418.4562 419.1030 0.0969 -1.0000 -1.0000 1224381 1582373566.40 151.5059 60.0014 32.0000 1.9900 1.9926 418.4562 419.1023 0.0968 -1.0000 -1.0000 1224459 1582373566.50 151.5059 60.0014 32.0000 1.9908 1.9934 418.2993 418.9455 0.0969 -1.0000 -1.0000 1224522 1582373566.60 151.5059 60.0014 32.0000 1.9907 1.9933 418.2647 418.9113 0.0971 -1.0000 -1.0000 1225006 1582373566.70 151.5059 60.0014 32.0000 1.9907 1.9933 418.1509 418.7984 0.0971 -1.0000 -1.0000 1225069 1582373566.80 151.5059 60.0014 32.0000 1.9904 1.9929 418.3076 418.9546 0.0970 -1.0000 -1.0000 1225131 1582373566.90 151.5059 60.0014 32.0000 1.9902 1.9927 418.3465 418.9928 0.0970 -1.0000 -1.0000 1225194 1582373567.00 151.5059 60.0014 32.0000 1.9898 1.9923 418.2569 418.9038 0.0970 -1.0000 -1.0000 1225256 1582373567.10 151.5059 60.0014 32.0000 1.9904 1.9929 418.1995 418.8457 0.0969 -1.0000 -1.0000 1225319 1582373567.20 151.4783 60.0014 32.0000 1.9892 1.9917 418.4144 419.0612 0.0970 -1.0000 -1.0000 1225397 1582373567.30 151.4783 60.0014 32.0000 1.9907 1.9932 418.3837 419.0310 0.0970 -1.0000 -1.0000 1225460 1582373567.40 151.4783 60.0014 32.0000 1.9897 1.9922 418.2453 418.8924 0.0971 -1.0000 -1.0000 1225522 1582373567.50 151.4783 60.0014 32.0000 1.9903 1.9929 418.2134 418.8598 0.0969 -1.0000 -1.0000 1225600 1582373567.60 151.4783 60.0014 32.0000 1.9905 1.9930 418.3317 418.9782 0.0969 -1.0000 -1.0000 1225662 1582373567.70 151.4783 60.0014 32.0000 1.9898 1.9924 418.4671 419.1140 0.0970 -1.0000 -1.0000 1225725 1582373567.80 151.4211 60.0014 32.0000 1.9903 1.9929 418.3333 418.9812 0.0971 -1.0000 -1.0000 1225803 1582373567.90 151.4211 60.0014 32.0000 1.9904 1.9929 418.2463 418.8923 0.0969 -1.0000 -1.0000 1225866 1582373568.00 151.4211 60.0014 32.0000 1.9896 1.9922 418.3490 418.9959 0.0970 -1.0000 -1.0000 1225928 1582373568.10 151.4211 60.0014 32.0000 1.9891 1.9917 418.4556 419.1028 0.0971 -1.0000 -1.0000 1225991 1582373568.20 151.4211 60.0014 32.0000 1.9904 1.9929 418.3876 419.0339 0.0969 -1.0000 -1.0000 1226225 1582373568.30 151.4211 60.0014 32.0000 1.9911 1.9936 418.3125 418.9590 0.0970 -1.0000 -1.0000 1226287 1582373568.40 151.4034 60.0014 32.0000 1.9905 1.9930 418.3599 419.0064 0.0969 -1.0000 -1.0000 1226366 1582373568.50 151.4034 60.0014 32.0000 1.9897 1.9922 418.3844 419.0308 0.0969 -1.0000 -1.0000 1226428 1582373568.60 151.4034 60.0014 32.0000 1.9890 1.9915 418.4594 419.1051 0.0969 -1.0000 -1.0000 1226491 1582373568.70 151.4034 60.0014 32.0000 1.9903 1.9928 418.4186 419.0651 0.0969 -1.0000 -1.0000 1227241 1582373568.80 151.4034 60.0014 32.0000 1.9907 1.9932 418.2271 418.8725 0.0968 -1.0000 -1.0000 1227303 1582373568.90 151.4396 60.0014 32.0000 1.9898 1.9923 418.5241 419.1719 0.0971 -1.0000 -1.0000 1227381 1582373569.00 151.5122 60.0014 32.0000 1.9895 1.9920 418.4697 419.1163 0.0969 -1.0000 -1.0000 1227444 1582373569.10 151.5122 60.0014 32.0000 1.9898 1.9924 418.4459 419.0919 0.0969 -1.0000 -1.0000 1227506 1582373569.20 151.5122 60.0014 32.0000 1.9904 1.9929 418.3549 419.0024 0.0970 -1.0000 -1.0000 1227585 1582373569.30 151.5122 60.0014 32.0000 1.9893 1.9918 418.4189 419.0650 0.0968 -1.0000 -1.0000 1227631 1582373569.40 151.5122 60.0014 32.0000 1.9890 1.9916 418.5191 419.1653 0.0968 -1.0000 -1.0000 1227694 1582373569.50 151.4875 60.0014 32.0000 1.9898 1.9923 418.5015 419.1473 0.0968 -1.0000 -1.0000 1227803 1582373569.60 151.4875 60.0014 32.0000 1.9904 1.9930 418.2879 418.9344 0.0969 -1.0000 -1.0000 1227850 1582373569.70 151.4875 60.0014 32.0000 1.9901 1.9926 418.2141 418.8605 0.0970 -1.0000 -1.0000 1227912 1582373569.80 151.4875 60.0014 32.0000 1.9895 1.9920 418.3742 419.0209 0.0970 -1.0000 -1.0000 1227991 1582373569.90 151.4875 60.0014 32.0000 1.9898 1.9924 418.4708 419.1179 0.0970 -1.0000 -1.0000 1228053 1582373570.00 151.4875 60.0014 32.0000 1.9896 1.9921 418.3083 418.9554 0.0971 -1.0000 -1.0000 1228116 1582373570.10 151.4325 60.0015 32.0000 1.9910 1.9935 418.1975 418.8434 0.0968 -1.0000 -1.0000 1228194 1582373570.20 151.3921 60.0015 32.0000 1.9905 1.9931 418.3200 418.9645 0.0966 -1.0000 -1.0000 1228256 1582373570.30 151.3921 60.0015 32.0000 1.9896 1.9921 418.3920 419.0368 0.0967 -1.0000 -1.0000 1228741 1582373570.40 151.3921 60.0015 32.0000 1.9903 1.9928 418.3221 418.9680 0.0969 -1.0000 -1.0000 1228819 1582373570.50 151.3921 60.0015 32.0000 1.9906 1.9932 418.1298 418.7748 0.0968 -1.0000 -1.0000 1228881 1582373570.60 151.3921 60.0015 32.0000 1.9904 1.9930 418.3777 419.0235 0.0968 -1.0000 -1.0000 1228960 1582373570.70 151.3921 60.0015 32.0000 1.9899 1.9925 418.3990 419.0452 0.0969 -1.0000 -1.0000 1229022 1582373570.80 151.3921 60.0015 32.0000 1.9903 1.9928 418.2373 418.8824 0.0968 -1.0000 -1.0000 1229147 1582373570.90 151.3921 60.0015 32.0000 1.9906 1.9931 418.2341 418.8808 0.0970 -1.0000 -1.0000 1229225 1582373571.00 151.3921 60.0015 32.0000 1.9904 1.9929 418.3380 418.9838 0.0968 -1.0000 -1.0000 1229288 1582373571.10 151.3921 60.0015 32.0000 1.9893 1.9919 418.4566 419.1018 0.0967 -1.0000 -1.0000 1229366 1582373571.20 151.4845 60.0015 32.0000 1.9906 1.9931 418.4338 419.0799 0.0968 -1.0000 -1.0000 1229444 1582373571.30 151.5618 60.0015 32.0000 1.9907 1.9933 418.3105 418.9554 0.0967 -1.0000 -1.0000 1229506 1582373571.40 151.5618 60.0015 32.0000 1.9910 1.9935 418.3704 419.0145 0.0966 -1.0000 -1.0000 1229569 1582373571.50 151.5618 60.0015 32.0000 1.9905 1.9930 418.4815 419.1275 0.0968 -1.0000 -1.0000 1229647 1582373571.60 151.5618 60.0015 32.0000 1.9917 1.9942 418.4098 419.0542 0.0965 -1.0000 -1.0000 1229709 1582373571.70 151.5618 60.0015 32.0000 1.9914 1.9939 418.3132 418.9574 0.0967 -1.0000 -1.0000 1229772 1582373571.80 151.5618 60.0015 32.0000 1.9907 1.9932 418.3514 418.9968 0.0967 -1.0000 -1.0000 1229850 1582373571.90 151.5433 60.0015 32.0000 1.9907 1.9933 418.3746 419.0190 0.0966 -1.0000 -1.0000 1229912 1582373572.00 151.5433 60.0015 32.0000 1.9895 1.9921 418.5274 419.1726 0.0967 -1.0000 -1.0000 1229975 1582373572.10 151.5433 60.0015 32.0000 1.9903 1.9928 418.3629 419.0080 0.0967 -1.0000 -1.0000 1230037 1582373572.20 151.5433 60.0015 32.0000 1.9913 1.9938 418.2704 418.9147 0.0966 -1.0000 -1.0000 1230100 1582373572.30 151.5433 60.0015 32.0000 1.9904 1.9929 418.4171 419.0614 0.0967 -1.0000 -1.0000 1230803 1582373572.40 151.5433 60.0015 32.0000 1.9898 1.9923 418.5094 419.1554 0.0969 -1.0000 -1.0000 1230881 1582373572.50 151.5433 60.0015 32.0000 1.9906 1.9931 418.2870 418.9329 0.0968 -1.0000 -1.0000 1230944 1582373572.60 151.5433 60.0015 32.0000 1.9913 1.9938 418.3135 418.9583 0.0967 -1.0000 -1.0000 1231006 1582373572.70 151.5433 60.0015 32.0000 1.9894 1.9919 418.4784 419.1235 0.0966 -1.0000 -1.0000 1231069 1582373572.80 151.5433 60.0015 32.0000 1.9900 1.9925 418.5006 419.1462 0.0968 -1.0000 -1.0000 1231131 1582373572.90 151.5433 60.0015 32.0000 1.9905 1.9931 418.2573 418.9025 0.0968 -1.0000 -1.0000 1231210 1582373573.00 151.4374 60.0015 32.0000 1.9909 1.9934 418.2373 418.8824 0.0967 -1.0000 -1.0000 1231288 1582373573.10 151.4142 60.0015 32.0000 1.9894 1.9919 418.2986 418.9434 0.0967 -1.0000 -1.0000 1231350 1582373573.20 151.4142 60.0015 32.0000 1.9900 1.9925 418.4472 419.0934 0.0968 -1.0000 -1.0000 1231412 1582373573.30 151.4142 60.0015 32.0000 1.9905 1.9930 418.4323 419.0774 0.0967 -1.0000 -1.0000 1231475 1582373573.40 151.4142 60.0015 32.0000 1.9908 1.9933 418.3196 418.9642 0.0966 -1.0000 -1.0000 1231537 1582373573.50 151.4142 60.0015 32.0000 1.9912 1.9937 418.2732 418.9179 0.0967 -1.0000 -1.0000 1231616 1582373573.60 151.4142 60.0015 32.0000 1.9909 1.9934 418.3945 419.0405 0.0969 -1.0000 -1.0000 1231678 1582373573.70 151.4244 60.0015 32.0000 1.9902 1.9927 418.5068 419.1527 0.0968 -1.0000 -1.0000 1231741 1582373573.80 151.4244 60.0015 32.0000 1.9911 1.9936 418.2577 418.9043 0.0970 -1.0000 -1.0000 1231819 1582373573.90 151.4244 60.0015 32.0000 1.9909 1.9935 418.2366 418.8831 0.0969 -1.0000 -1.0000 1232037 1582373574.00 151.4244 60.0015 32.0000 1.9900 1.9925 418.4652 419.1120 0.0970 -1.0000 -1.0000 1232100 1582373574.10 151.4244 60.0015 32.0000 1.9903 1.9928 418.4940 419.1401 0.0968 -1.0000 -1.0000 1232178 1582373574.20 151.4244 60.0015 32.0000 1.9908 1.9933 418.2947 418.9418 0.0970 -1.0000 -1.0000 1232241 1582373574.30 151.4244 60.0015 32.0000 1.9913 1.9938 418.2488 418.8948 0.0968 -1.0000 -1.0000 1232303 1582373574.40 151.4244 60.0015 32.0000 1.9900 1.9925 418.3217 418.9677 0.0969 -1.0000 -1.0000 1232756 1582373574.50 151.4244 60.0015 32.0000 1.9902 1.9927 418.3757 419.0207 0.0968 -1.0000 -1.0000 1232819 1582373574.60 151.4244 60.0015 32.0000 1.9905 1.9930 418.2837 418.9302 0.0969 -1.0000 -1.0000 1232897 1582373574.70 151.4244 60.0015 32.0000 1.9904 1.9929 418.1664 418.8123 0.0969 -1.0000 -1.0000 1232960 1582373574.80 151.5776 60.0015 32.0000 1.9902 1.9927 418.3610 419.0083 0.0971 -1.0000 -1.0000 1233022 1582373574.90 151.5776 60.0015 32.0000 1.9902 1.9927 418.3987 419.0462 0.0971 -1.0000 -1.0000 1233272 1582373575.00 151.5776 60.0015 32.0000 1.9907 1.9932 418.2291 418.8760 0.0969 -1.0000 -1.0000 1233334 1582373575.10 151.5776 60.0015 32.0000 1.9905 1.9930 418.2535 418.8994 0.0969 -1.0000 -1.0000 1233397 1582373575.20 151.5776 60.0015 32.0000 1.9900 1.9925 418.3247 418.9702 0.0969 -1.0000 -1.0000 1233475 1582373575.30 151.4978 60.0015 32.0000 1.9895 1.9921 418.4778 419.1254 0.0970 -1.0000 -1.0000 1233537 1582373575.40 151.4888 60.0015 32.0000 1.9912 1.9937 418.3548 419.0015 0.0970 -1.0000 -1.0000 1233912 1582373575.50 151.4888 60.0015 32.0000 1.9909 1.9934 418.2489 418.8959 0.0971 -1.0000 -1.0000 1233991 1582373575.60 151.4888 60.0015 32.0000 1.9909 1.9935 418.2301 418.8785 0.0972 -1.0000 -1.0000 1234053 1582373575.70 151.4888 60.0015 32.0000 1.9901 1.9927 418.3997 419.0486 0.0973 -1.0000 -1.0000 1234116 1582373575.80 151.4888 60.0015 32.0000 1.9897 1.9922 418.3532 419.0012 0.0971 -1.0000 -1.0000 1234194 1582373575.90 151.4851 60.0015 32.0000 1.9905 1.9930 418.1823 418.8306 0.0971 -1.0000 -1.0000 1234256 1582373576.00 151.4680 60.0015 32.0000 1.9907 1.9933 418.2233 418.8705 0.0971 -1.0000 -1.0000 1234319 1582373576.10 151.4680 60.0015 32.0000 1.9908 1.9934 418.3578 419.0060 0.0972 -1.0000 -1.0000 1234397 1582373576.20 151.4680 60.0015 32.0000 1.9905 1.9930 418.4379 419.0859 0.0971 -1.0000 -1.0000 1234459 1582373576.30 151.4680 60.0015 32.0000 1.9912 1.9937 418.2489 418.8961 0.0971 -1.0000 -1.0000 1234522 1582373576.40 151.4680 60.0015 32.0000 1.9911 1.9937 418.2984 418.9459 0.0971 -1.0000 -1.0000 1234584 1582373576.50 151.4806 60.0015 32.0000 1.9907 1.9932 418.3411 418.9892 0.0972 -1.0000 -1.0000 1234772 1582373576.60 151.4806 60.0015 32.0000 1.9906 1.9931 418.4017 419.0502 0.0972 -1.0000 -1.0000 1234834 1582373576.70 151.4806 60.0015 32.0000 1.9906 1.9931 418.4033 419.0520 0.0973 -1.0000 -1.0000 1234912 1582373576.80 151.4806 60.0015 32.0000 1.9907 1.9933 418.3127 418.9613 0.0972 -1.0000 -1.0000 1234975 1582373576.90 151.4806 60.0015 32.0000 1.9911 1.9937 418.3921 419.0408 0.0973 -1.0000 -1.0000 1235053 1582373577.00 151.5063 60.0015 32.0000 1.9899 1.9924 418.4339 419.0831 0.0973 -1.0000 -1.0000 1235241 1582373577.10 151.5775 60.0015 32.0000 1.9899 1.9925 418.4250 419.0737 0.0973 -1.0000 -1.0000 1235303 1582373577.20 151.5775 60.0015 32.0000 1.9904 1.9929 418.2778 418.9260 0.0972 -1.0000 -1.0000 1235381 1582373577.30 151.5775 60.0015 32.0000 1.9909 1.9935 418.3713 419.0193 0.0971 -1.0000 -1.0000 1235428 1582373577.40 151.5775 60.0015 32.0000 1.9897 1.9923 418.5191 419.1672 0.0971 -1.0000 -1.0000 1235491 1582373577.50 151.5775 60.0015 32.0000 1.9895 1.9921 418.4908 419.1392 0.0972 -1.0000 -1.0000 1235569 1582373577.60 151.5738 60.0015 32.0000 1.9901 1.9927 418.2760 418.9239 0.0972 -1.0000 -1.0000 1235631 1582373577.70 151.5738 60.0015 32.0000 1.9905 1.9930 418.2314 418.8797 0.0973 -1.0000 -1.0000 1235694 1582373577.80 151.5738 60.0015 32.0000 1.9897 1.9922 418.5142 419.1630 0.0972 -1.0000 -1.0000 1235772 1582373577.90 151.5738 60.0015 32.0000 1.9897 1.9923 418.4624 419.1120 0.0973 -1.0000 -1.0000 1235834 1582373578.00 151.5738 60.0015 32.0000 1.9907 1.9932 418.2846 418.9328 0.0972 -1.0000 -1.0000 1235897 1582373578.10 151.4995 60.0015 32.0000 1.9903 1.9929 418.2473 418.8960 0.0973 -1.0000 -1.0000 1235959 1582373578.20 151.4799 60.0015 32.0000 1.9900 1.9925 418.4294 419.0785 0.0973 -1.0000 -1.0000 1236022 1582373578.30 151.4799 60.0015 32.0000 1.9890 1.9915 418.4067 419.0555 0.0972 -1.0000 -1.0000 1236131 1582373578.40 151.4799 60.0015 32.0000 1.9901 1.9926 418.3435 418.9926 0.0975 -1.0000 -1.0000 1236194 1582373578.50 151.4799 60.0015 32.0000 1.9904 1.9929 418.2459 418.8942 0.0972 -1.0000 -1.0000 1236272 1582373578.60 151.4799 60.0015 32.0000 1.9902 1.9927 418.3717 419.0200 0.0973 -1.0000 -1.0000 1236334 1582373578.70 151.4558 60.0015 32.0000 1.9900 1.9925 418.4651 419.1145 0.0973 -1.0000 -1.0000 1236397 1582373578.80 151.4558 60.0015 32.0000 1.9906 1.9931 418.2887 418.9372 0.0972 -1.0000 -1.0000 1236459 1582373578.90 151.4558 60.0015 32.0000 1.9911 1.9937 418.3467 418.9946 0.0972 -1.0000 -1.0000 1236537 1582373579.00 151.4558 60.0015 32.0000 1.9905 1.9931 418.3997 419.0487 0.0972 -1.0000 -1.0000 1237272 1582373579.10 151.4558 60.0015 32.0000 1.9906 1.9931 418.4963 419.1447 0.0972 -1.0000 -1.0000 1237334 1582373579.20 151.4558 60.0015 32.0000 1.9906 1.9931 418.4332 419.0822 0.0974 -1.0000 -1.0000 1237412 1582373579.30 151.4540 60.0015 32.0000 1.9916 1.9941 418.3095 418.9593 0.0973 -1.0000 -1.0000 1237475 1582373579.40 151.4540 60.0015 32.0000 1.9908 1.9933 418.2886 418.9375 0.0973 -1.0000 -1.0000 1237537 1582373579.50 151.4540 60.0015 32.0000 1.9900 1.9926 418.3861 419.0341 0.0972 -1.0000 -1.0000 1237616 1582373579.60 151.4540 60.0015 32.0000 1.9903 1.9928 418.3736 419.0235 0.0974 -1.0000 -1.0000 1237741 1582373579.70 151.4540 60.0015 32.0000 1.9919 1.9944 418.2999 418.9493 0.0974 -1.0000 -1.0000 1237803 1582373579.80 151.5648 60.0010 32.0000 1.9901 1.9927 418.3330 418.9828 0.0974 -1.0000 -1.0000 1237881 1582373579.90 151.5826 60.0009 32.0000 1.9897 1.9923 418.4192 419.0689 0.0973 -1.0000 -1.0000 1237944 1582373580.00 151.5826 60.0009 32.0000 1.9901 1.9926 418.4600 419.1093 0.0973 -1.0000 -1.0000 1238006 1582373580.10 151.5826 60.0009 32.0000 1.9913 1.9939 418.3606 419.0091 0.0972 -1.0000 -1.0000 1238084 1582373580.20 151.5826 60.0009 32.0000 1.9913 1.9938 418.2650 418.9138 0.0973 -1.0000 -1.0000 1238147 1582373580.30 151.5826 60.0009 32.0000 1.9905 1.9931 418.4132 419.0619 0.0972 -1.0000 -1.0000 1238209 1582373580.40 151.5826 60.0009 32.0000 1.9898 1.9923 418.5137 419.1627 0.0973 -1.0000 -1.0000 1238272 1582373580.50 151.5360 60.0009 32.0000 1.9898 1.9923 418.4395 419.0881 0.0972 -1.0000 -1.0000 1238334 1582373580.60 151.5360 60.0009 32.0000 1.9901 1.9927 418.3004 418.9483 0.0972 -1.0000 -1.0000 1238522 1582373580.70 151.5360 60.0009 32.0000 1.9903 1.9928 418.4368 419.0849 0.0971 -1.0000 -1.0000 1238584 1582373580.80 151.5360 60.0009 32.0000 1.9894 1.9919 418.4843 419.1344 0.0975 -1.0000 -1.0000 1238647 1582373580.90 151.5360 60.0009 32.0000 1.9903 1.9929 418.3760 419.0244 0.0973 -1.0000 -1.0000 1238725 1582373581.00 151.4979 60.0009 32.0000 1.9909 1.9934 418.3099 418.9595 0.0974 -1.0000 -1.0000 1238788 1582373581.10 151.4889 60.0009 32.0000 1.9896 1.9921 418.4522 419.1010 0.0972 -1.0000 -1.0000 1239022 1582373581.20 151.4889 60.0009 32.0000 1.9894 1.9919 418.4948 419.1435 0.0972 -1.0000 -1.0000 1239085 1582373581.30 151.4889 60.0009 32.0000 1.9905 1.9931 418.4714 419.1201 0.0972 -1.0000 -1.0000 1239147 1582373581.40 151.4889 60.0009 32.0000 1.9916 1.9941 418.3248 418.9730 0.0972 -1.0000 -1.0000 1239210 1582373581.50 151.4889 60.0009 32.0000 1.9909 1.9935 418.5096 419.1576 0.0972 -1.0000 -1.0000 1239288 1582373581.60 151.4840 60.0009 32.0000 1.9896 1.9921 418.5702 419.2204 0.0974 -1.0000 -1.0000 1239522 1582373581.70 151.4840 60.0009 32.0000 1.9907 1.9932 418.4349 419.0842 0.0974 -1.0000 -1.0000 1239585 1582373581.80 151.4840 60.0009 32.0000 1.9910 1.9936 418.2889 418.9381 0.0973 -1.0000 -1.0000 1239662 1582373581.90 151.4840 60.0009 32.0000 1.9903 1.9928 418.5263 419.1748 0.0972 -1.0000 -1.0000 1239725 1582373582.00 151.4840 60.0009 32.0000 1.9901 1.9927 418.5522 419.2013 0.0972 -1.0000 -1.0000 1239787 1582373582.10 151.5599 60.0009 32.0000 1.9907 1.9932 418.5191 419.1683 0.0974 -1.0000 -1.0000 1240022 1582373582.20 151.5606 60.0009 32.0000 1.9911 1.9937 418.3989 419.0484 0.0973 -1.0000 -1.0000 1240085 1582373582.30 151.5606 60.0009 32.0000 1.9908 1.9933 418.3616 419.0102 0.0973 -1.0000 -1.0000 1240147 1582373582.40 151.5606 60.0009 32.0000 1.9911 1.9936 418.4665 419.1156 0.0973 -1.0000 -1.0000 1240225 1582373582.50 151.5606 60.0009 32.0000 1.9900 1.9926 418.5977 419.2467 0.0973 -1.0000 -1.0000 1240288 1582373582.60 151.5606 60.0009 32.0000 1.9898 1.9923 418.3595 419.0086 0.0972 -1.0000 -1.0000 1240772 1582373582.70 151.5606 60.0009 32.0000 1.9902 1.9927 418.1913 418.8389 0.0971 -1.0000 -1.0000 1240834 1582373582.80 151.5606 60.0009 32.0000 1.9904 1.9929 418.4439 419.0930 0.0973 -1.0000 -1.0000 1240897 1582373582.90 151.5606 60.0009 32.0000 1.9901 1.9927 418.4371 419.0862 0.0974 -1.0000 -1.0000 1240975 1582373583.00 151.5606 60.0009 32.0000 1.9892 1.9918 418.3691 419.0185 0.0972 -1.0000 -1.0000 1241037 1582373583.10 151.5606 60.0009 32.0000 1.9902 1.9927 418.2766 418.9250 0.0973 -1.0000 -1.0000 1241506 1582373583.20 151.5685 60.0009 32.0000 1.9906 1.9931 418.2712 418.9187 0.0971 -1.0000 -1.0000 1241585 1582373583.30 151.5685 60.0009 32.0000 1.9897 1.9922 418.3600 419.0083 0.0971 -1.0000 -1.0000 1241647 1582373583.40 151.5685 60.0009 32.0000 1.9904 1.9929 418.4128 419.0606 0.0971 -1.0000 -1.0000 1241709 1582373583.50 151.5685 60.0009 32.0000 1.9909 1.9934 418.3322 418.9812 0.0973 -1.0000 -1.0000 1241787 1582373583.60 151.5685 60.0009 32.0000 1.9907 1.9932 418.2596 418.9077 0.0971 -1.0000 -1.0000 1241850 1582373583.70 151.5685 60.0009 32.0000 1.9903 1.9928 418.3789 419.0271 0.0973 -1.0000 -1.0000 1241912 1582373583.80 151.5559 60.0009 32.0000 1.9899 1.9924 418.4681 419.1143 0.0968 -1.0000 -1.0000 1241991 1582373583.90 151.5559 60.0009 32.0000 1.9906 1.9931 418.3757 419.0237 0.0972 -1.0000 -1.0000 1242053 1582373584.00 151.5035 60.0009 32.0000 1.9908 1.9933 418.2423 418.8904 0.0971 -1.0000 -1.0000 1242116 1582373584.10 151.4985 60.0009 32.0000 1.9905 1.9930 418.2657 418.9134 0.0972 -1.0000 -1.0000 1242194 1582373584.20 151.4985 60.0009 32.0000 1.9901 1.9927 418.4035 419.0526 0.0972 -1.0000 -1.0000 1242256 1582373584.30 151.4418 60.0009 32.0000 1.9910 1.9935 418.4014 419.0490 0.0971 -1.0000 -1.0000 1242319 1582373584.40 151.4365 60.0009 32.0000 1.9905 1.9930 418.2840 418.9314 0.0971 -1.0000 -1.0000 1242381 1582373584.50 151.4365 60.0009 32.0000 1.9903 1.9928 418.3293 418.9767 0.0971 -1.0000 -1.0000 1242444 1582373584.60 151.4365 60.0009 32.0000 1.9901 1.9926 418.4397 419.0878 0.0971 -1.0000 -1.0000 1242522 1582373584.70 151.4365 60.0009 32.0000 1.9904 1.9929 418.3843 419.0321 0.0971 -1.0000 -1.0000 1242584 1582373584.80 151.4365 60.0009 32.0000 1.9912 1.9938 418.2013 418.8486 0.0971 -1.0000 -1.0000 1242647 1582373584.90 151.5401 60.0005 32.0000 1.9915 1.9940 418.2694 418.9167 0.0971 -1.0000 -1.0000 1242725 1582373585.00 151.5401 60.0005 32.0000 1.9902 1.9928 418.4079 419.0560 0.0971 -1.0000 -1.0000 1242788 1582373585.10 151.5401 60.0005 32.0000 1.9899 1.9924 418.3871 419.0356 0.0972 -1.0000 -1.0000 1242850 1582373585.20 151.5401 60.0005 32.0000 1.9905 1.9931 418.2934 418.9410 0.0971 -1.0000 -1.0000 1243288 1582373585.30 151.5401 60.0005 32.0000 1.9914 1.9939 418.3154 418.9625 0.0970 -1.0000 -1.0000 1243350 1582373585.40 151.5401 60.0005 32.0000 1.9903 1.9928 418.4653 419.1122 0.0970 -1.0000 -1.0000 1243412 1582373585.50 151.5401 60.0005 32.0000 1.9904 1.9929 418.3732 419.0200 0.0970 -1.0000 -1.0000 1243475 1582373585.60 151.5401 60.0005 32.0000 1.9901 1.9926 418.2284 418.8755 0.0971 -1.0000 -1.0000 1243553 1582373585.70 151.5401 60.0005 32.0000 1.9890 1.9916 418.3149 418.9627 0.0971 -1.0000 -1.0000 1243772 1582373585.80 151.5225 60.0005 32.0000 1.9894 1.9920 418.4659 419.1133 0.0970 -1.0000 -1.0000 1243850 1582373585.90 151.5224 60.0005 32.0000 1.9896 1.9922 418.4237 419.0708 0.0970 -1.0000 -1.0000 1243912 1582373586.00 151.5224 60.0005 32.0000 1.9896 1.9921 418.3061 418.9531 0.0971 -1.0000 -1.0000 1243975 1582373586.10 151.5224 60.0005 32.0000 1.9898 1.9924 418.2350 418.8809 0.0968 -1.0000 -1.0000 1244053 1582373586.20 151.5224 60.0005 32.0000 1.9899 1.9925 418.4241 419.0708 0.0969 -1.0000 -1.0000 1244272 1582373586.30 151.5224 60.0005 32.0000 1.9904 1.9929 418.4794 419.1262 0.0970 -1.0000 -1.0000 1244334 1582373586.40 151.5224 60.0005 32.0000 1.9904 1.9929 418.3711 419.0180 0.0970 -1.0000 -1.0000 1244412 1582373586.50 151.5146 60.0005 32.0000 1.9903 1.9928 418.3380 418.9845 0.0969 -1.0000 -1.0000 1244475 1582373586.60 151.4462 60.0005 32.0000 1.9896 1.9922 418.5283 419.1756 0.0971 -1.0000 -1.0000 1244537 1582373586.70 151.4341 60.0005 32.0000 1.9901 1.9926 418.5148 419.1624 0.0970 -1.0000 -1.0000 1244772 1582373586.80 151.4341 60.0005 32.0000 1.9903 1.9928 418.4607 419.1073 0.0969 -1.0000 -1.0000 1244834 1582373586.90 151.4341 60.0005 32.0000 1.9903 1.9928 418.3315 418.9777 0.0969 -1.0000 -1.0000 1244912 1582373587.00 151.4341 60.0005 32.0000 1.9903 1.9928 418.4358 419.0832 0.0970 -1.0000 -1.0000 1244975 1582373587.10 151.4273 60.0005 32.0000 1.9905 1.9930 418.5206 419.1664 0.0968 -1.0000 -1.0000 1245037 1582373587.20 151.4273 60.0005 32.0000 1.9907 1.9933 418.4967 419.1443 0.0971 -1.0000 -1.0000 1245537 1582373587.30 151.4273 60.0005 32.0000 1.9910 1.9935 418.2787 418.9256 0.0970 -1.0000 -1.0000 1245600 1582373587.40 151.4273 60.0005 32.0000 1.9905 1.9930 418.2904 418.9374 0.0970 -1.0000 -1.0000 1245662 1582373587.50 151.4273 60.0005 32.0000 1.9907 1.9933 418.4465 419.0925 0.0969 -1.0000 -1.0000 1245741 1582373587.60 151.4273 60.0005 32.0000 1.9905 1.9931 418.4059 419.0528 0.0970 -1.0000 -1.0000 1245803 1582373587.70 151.4273 60.0005 32.0000 1.9904 1.9929 418.3266 418.9733 0.0970 -1.0000 -1.0000 1245991 1582373587.80 151.4273 60.0005 32.0000 1.9903 1.9928 418.1791 418.8247 0.0969 -1.0000 -1.0000 1246053 1582373587.90 151.4273 60.0005 32.0000 1.9908 1.9933 418.3089 418.9553 0.0969 -1.0000 -1.0000 1246116 1582373588.00 151.4273 60.0005 32.0000 1.9898 1.9923 418.4363 419.0828 0.0969 -1.0000 -1.0000 1246178 1582373588.10 151.4273 60.0005 32.0000 1.9900 1.9926 418.4742 419.1211 0.0970 -1.0000 -1.0000 1246256 1582373588.20 151.4273 60.0005 32.0000 1.9905 1.9931 418.3592 419.0058 0.0969 -1.0000 -1.0000 1246319 1582373588.30 151.4898 60.0005 32.0000 1.9908 1.9933 418.2711 418.9174 0.0969 -1.0000 -1.0000 1246491 1582373588.40 151.4898 60.0005 32.0000 1.9900 1.9925 418.4941 419.1408 0.0969 -1.0000 -1.0000 1246569 1582373588.50 151.4898 60.0005 32.0000 1.9904 1.9929 418.5116 419.1576 0.0969 -1.0000 -1.0000 1246631 1582373588.60 151.4898 60.0005 32.0000 1.9906 1.9931 418.4716 419.1177 0.0968 -1.0000 -1.0000 1246694 1582373588.70 151.4898 60.0005 32.0000 1.9909 1.9935 418.3300 418.9761 0.0969 -1.0000 -1.0000 1246772 1582373588.80 151.5573 60.0005 32.0000 1.9905 1.9930 418.3868 419.0334 0.0970 -1.0000 -1.0000 1246834 1582373588.90 151.5444 60.0005 32.0000 1.9903 1.9928 418.5111 419.1581 0.0970 -1.0000 -1.0000 1246912 1582373589.00 151.5444 60.0005 32.0000 1.9900 1.9925 418.4159 419.0620 0.0968 -1.0000 -1.0000 1246975 1582373589.10 151.5444 60.0005 32.0000 1.9910 1.9936 418.2111 418.8572 0.0969 -1.0000 -1.0000 1247037 1582373589.20 151.5444 60.0005 32.0000 1.9910 1.9935 418.3498 418.9967 0.0969 -1.0000 -1.0000 1247116 1582373589.30 151.5444 60.0005 32.0000 1.9897 1.9922 418.5008 419.1476 0.0970 -1.0000 -1.0000 1247178 1582373589.40 151.4703 60.0005 32.0000 1.9902 1.9927 418.5387 419.1847 0.0968 -1.0000 -1.0000 1247241 1582373589.50 151.4703 60.0005 32.0000 1.9898 1.9924 418.3668 419.0132 0.0969 -1.0000 -1.0000 1247303 1582373589.60 151.4703 60.0005 32.0000 1.9907 1.9932 418.2628 418.9087 0.0969 -1.0000 -1.0000 1247366 1582373589.70 151.4703 60.0005 32.0000 1.9910 1.9935 418.3872 419.0331 0.0968 -1.0000 -1.0000 1247428 1582373589.80 151.4703 60.0005 32.0000 1.9903 1.9928 418.5417 419.1890 0.0970 -1.0000 -1.0000 1247787 1582373589.90 151.4703 60.0005 32.0000 1.9908 1.9933 418.3774 419.0241 0.0970 -1.0000 -1.0000 1247850 1582373590.00 151.4703 60.0005 32.0000 1.9908 1.9933 418.3204 418.9672 0.0969 -1.0000 -1.0000 1247912 1582373590.10 151.4703 60.0005 32.0000 1.9900 1.9926 418.4067 419.0532 0.0969 -1.0000 -1.0000 1247975 1582373590.20 151.4703 60.0005 32.0000 1.9905 1.9930 418.5615 419.2081 0.0969 -1.0000 -1.0000 1248037 1582373590.30 151.4703 60.0005 32.0000 1.9909 1.9934 418.3789 419.0259 0.0970 -1.0000 -1.0000 1248287 1582373590.40 151.4703 60.0005 32.0000 1.9911 1.9936 418.3194 418.9657 0.0969 -1.0000 -1.0000 1248366 1582373590.50 151.4642 60.0004 32.0000 1.9908 1.9933 418.4013 419.0484 0.0970 -1.0000 -1.0000 1248428 1582373590.60 151.4113 59.9999 32.0000 1.9901 1.9926 418.5772 419.2240 0.0969 -1.0000 -1.0000 1248491 1582373590.70 151.4113 59.9999 32.0000 1.9900 1.9926 418.4697 419.1156 0.0968 -1.0000 -1.0000 1248553 1582373590.80 151.4113 59.9999 32.0000 1.9908 1.9933 418.3344 418.9811 0.0970 -1.0000 -1.0000 1248741 1582373590.90 151.4113 59.9999 32.0000 1.9910 1.9935 418.3519 418.9987 0.0970 -1.0000 -1.0000 1248803 1582373591.00 151.4113 59.9999 32.0000 1.9905 1.9930 418.4000 419.0480 0.0972 -1.0000 -1.0000 1248881 1582373591.10 151.5075 59.9999 32.0000 1.9906 1.9932 418.3081 418.9552 0.0970 -1.0000 -1.0000 1248944 1582373591.20 151.5075 59.9999 32.0000 1.9906 1.9932 418.2395 418.8870 0.0971 -1.0000 -1.0000 1249006 1582373591.30 151.5075 59.9999 32.0000 1.9902 1.9927 418.2846 418.9320 0.0971 -1.0000 -1.0000 1249069 1582373591.40 151.5047 59.9999 32.0000 1.9900 1.9926 418.4539 419.1022 0.0972 -1.0000 -1.0000 1249131 1582373591.50 151.5047 59.9999 32.0000 1.9900 1.9926 418.4514 419.0983 0.0969 -1.0000 -1.0000 1249209 1582373591.60 151.5139 59.9999 32.0000 1.9908 1.9933 418.2027 418.8489 0.0969 -1.0000 -1.0000 1249272 1582373591.70 151.5184 59.9999 32.0000 1.9908 1.9933 418.2311 418.8780 0.0970 -1.0000 -1.0000 1249334 1582373591.80 151.5184 59.9999 32.0000 1.9904 1.9929 418.5181 419.1661 0.0971 -1.0000 -1.0000 1250084 1582373591.90 151.5184 59.9999 32.0000 1.9899 1.9924 418.4701 419.1184 0.0971 -1.0000 -1.0000 1250147 1582373592.00 151.5184 59.9999 32.0000 1.9907 1.9933 418.2824 418.9293 0.0970 -1.0000 -1.0000 1250209 1582373592.10 151.5184 59.9999 32.0000 1.9911 1.9936 418.2094 418.8572 0.0972 -1.0000 -1.0000 1250272 1582373592.20 151.4766 59.9999 32.0000 1.9899 1.9924 418.3640 419.0133 0.0972 -1.0000 -1.0000 1250334 1582373592.30 151.4766 59.9999 32.0000 1.9906 1.9931 418.2496 418.8962 0.0970 -1.0000 -1.0000 1250397 1582373592.40 151.4766 59.9999 32.0000 1.9912 1.9938 418.3121 418.9603 0.0973 -1.0000 -1.0000 1250475 1582373592.50 151.4766 59.9999 32.0000 1.9904 1.9929 418.3699 419.0189 0.0973 -1.0000 -1.0000 1250537 1582373592.60 151.4766 59.9999 32.0000 1.9902 1.9927 418.3260 418.9743 0.0972 -1.0000 -1.0000 1250616 1582373592.70 151.4766 59.9999 32.0000 1.9900 1.9925 418.3038 418.9519 0.0972 -1.0000 -1.0000 1250678 1582373592.80 151.4781 59.9999 32.0000 1.9905 1.9930 418.3218 418.9706 0.0973 -1.0000 -1.0000 1250741 1582373592.90 151.4838 59.9999 32.0000 1.9910 1.9936 418.2717 418.9196 0.0972 -1.0000 -1.0000 1250819 1582373593.00 151.4838 59.9999 32.0000 1.9906 1.9931 418.4681 419.1175 0.0973 -1.0000 -1.0000 1250881 1582373593.10 151.4838 59.9999 32.0000 1.9898 1.9924 418.5942 419.2436 0.0973 -1.0000 -1.0000 1250944 1582373593.20 151.4838 59.9999 32.0000 1.9905 1.9930 418.4849 419.1343 0.0973 -1.0000 -1.0000 1251022 1582373593.30 151.4838 59.9999 32.0000 1.9898 1.9923 418.3505 418.9987 0.0972 -1.0000 -1.0000 1251085 1582373593.40 151.4387 59.9999 32.0000 1.9908 1.9933 418.4626 419.1113 0.0973 -1.0000 -1.0000 1251256 1582373593.50 151.4387 59.9999 32.0000 1.9897 1.9922 418.4822 419.1308 0.0972 -1.0000 -1.0000 1251334 1582373593.60 151.4387 59.9999 32.0000 1.9903 1.9929 418.3350 418.9845 0.0973 -1.0000 -1.0000 1251397 1582373593.70 151.4387 59.9999 32.0000 1.9904 1.9929 418.2655 418.9136 0.0972 -1.0000 -1.0000 1251459 1582373593.80 151.4387 59.9999 32.0000 1.9900 1.9925 418.3595 419.0072 0.0971 -1.0000 -1.0000 1251537 1582373593.90 151.4973 59.9999 32.0000 1.9900 1.9925 418.4902 419.1393 0.0973 -1.0000 -1.0000 1251756 1582373594.00 151.4993 59.9999 32.0000 1.9897 1.9923 418.4952 419.1448 0.0973 -1.0000 -1.0000 1251819 1582373594.10 151.4993 59.9999 32.0000 1.9910 1.9935 418.3394 418.9881 0.0973 -1.0000 -1.0000 1251897 1582373594.20 151.4993 59.9999 32.0000 1.9904 1.9929 418.4299 419.0786 0.0972 -1.0000 -1.0000 1251959 1582373594.30 151.4993 59.9999 32.0000 1.9897 1.9922 418.4827 419.1319 0.0973 -1.0000 -1.0000 1252022 1582373594.40 151.4993 59.9999 32.0000 1.9909 1.9934 418.4813 419.1306 0.0972 -1.0000 -1.0000 1252256 1582373594.50 151.5858 59.9999 32.0000 1.9900 1.9926 418.4020 419.0513 0.0974 -1.0000 -1.0000 1252319 1582373594.60 151.5858 59.9999 32.0000 1.9900 1.9925 418.3699 419.0194 0.0974 -1.0000 -1.0000 1252397 1582373594.70 151.5858 59.9999 32.0000 1.9901 1.9927 418.4850 419.1349 0.0974 -1.0000 -1.0000 1252459 1582373594.80 151.5858 59.9999 32.0000 1.9893 1.9918 418.5155 419.1649 0.0974 -1.0000 -1.0000 1252522 1582373594.90 151.5858 59.9999 32.0000 1.9900 1.9925 418.2946 418.9432 0.0974 -1.0000 -1.0000 1252772 1582373595.00 151.5858 59.9999 32.0000 1.9908 1.9933 418.1609 418.8112 0.0975 -1.0000 -1.0000 1252834 1582373595.10 151.5858 59.9999 32.0000 1.9908 1.9934 418.3339 418.9834 0.0973 -1.0000 -1.0000 1252897 1582373595.20 151.5858 59.9999 32.0000 1.9898 1.9923 418.4802 419.1308 0.0975 -1.0000 -1.0000 1252959 1582373595.30 151.5858 59.9999 32.0000 1.9905 1.9930 418.3945 419.0440 0.0974 -1.0000 -1.0000 1253022 1582373595.40 151.5858 59.9999 32.0000 1.9908 1.9934 418.2333 418.8832 0.0975 -1.0000 -1.0000 1253834 1582373595.50 151.5737 59.9999 32.0000 1.9911 1.9936 418.2075 418.8566 0.0974 -1.0000 -1.0000 1253912 1582373595.60 151.4821 60.0000 32.0000 1.9901 1.9927 418.4859 419.1359 0.0973 -1.0000 -1.0000 1253991 1582373595.70 151.4821 60.0000 32.0000 1.9902 1.9928 418.3257 418.9750 0.0975 -1.0000 -1.0000 1254053 1582373595.80 151.4821 60.0000 32.0000 1.9910 1.9935 418.2987 418.9486 0.0975 -1.0000 -1.0000 1254131 1582373595.90 151.4821 60.0000 32.0000 1.9911 1.9937 418.1656 418.8172 0.0977 -1.0000 -1.0000 1254256 1582373596.00 151.4821 60.0000 32.0000 1.9904 1.9930 418.3824 419.0324 0.0974 -1.0000 -1.0000 1254319 1582373596.10 151.4328 60.0000 32.0000 1.9896 1.9921 418.5526 419.2029 0.0975 -1.0000 -1.0000 1254397 1582373596.20 151.4328 60.0000 32.0000 1.9899 1.9925 418.4017 419.0538 0.0977 -1.0000 -1.0000 1254459 1582373596.30 151.4328 60.0000 32.0000 1.9904 1.9930 418.2862 418.9365 0.0976 -1.0000 -1.0000 1254522 1582373596.40 151.4328 60.0000 32.0000 1.9910 1.9935 418.2911 418.9429 0.0978 -1.0000 -1.0000 1254600 1582373596.50 151.4328 60.0000 32.0000 1.9902 1.9928 418.4072 419.0597 0.0978 -1.0000 -1.0000 1254662 1582373596.60 151.4147 60.0000 32.0000 1.9908 1.9933 418.4404 419.0921 0.0977 -1.0000 -1.0000 1254741 1582373596.70 151.4034 60.0000 32.0000 1.9915 1.9941 418.3197 418.9714 0.0977 -1.0000 -1.0000 1254803 1582373596.80 151.4034 60.0000 32.0000 1.9905 1.9931 418.3264 418.9769 0.0975 -1.0000 -1.0000 1254866 1582373596.90 151.4034 60.0000 32.0000 1.9900 1.9926 418.4557 419.1067 0.0976 -1.0000 -1.0000 1254928 1582373597.00 151.4034 60.0000 32.0000 1.9905 1.9930 418.4479 419.0998 0.0977 -1.0000 -1.0000 1254991 1582373597.10 151.4034 60.0000 32.0000 1.9909 1.9935 418.2970 418.9484 0.0977 -1.0000 -1.0000 1255069 1582373597.20 151.5739 60.0000 32.0000 1.9911 1.9937 418.4011 419.0526 0.0977 -1.0000 -1.0000 1255162 1582373597.30 151.5496 60.0000 32.0000 1.9906 1.9932 418.5639 419.2168 0.0979 -1.0000 -1.0000 1255225 1582373597.40 151.5267 60.0000 32.0000 1.9918 1.9943 418.3390 418.9917 0.0978 -1.0000 -1.0000 1255288 1582373597.50 151.5267 60.0000 32.0000 1.9906 1.9931 418.2596 418.9111 0.0977 -1.0000 -1.0000 1255350 1582373597.60 151.5267 60.0000 32.0000 1.9899 1.9924 418.4772 419.1293 0.0977 -1.0000 -1.0000 1255412 1582373597.70 151.5267 60.0000 32.0000 1.9900 1.9925 418.5892 419.2417 0.0978 -1.0000 -1.0000 1255475 1582373597.80 151.5267 60.0000 32.0000 1.9910 1.9935 418.4207 419.0736 0.0979 -1.0000 -1.0000 1255553 1582373597.90 151.5267 60.0000 32.0000 1.9909 1.9935 418.2495 418.9021 0.0979 -1.0000 -1.0000 1255616 1582373598.00 151.5267 60.0000 32.0000 1.9903 1.9929 418.3841 419.0369 0.0979 -1.0000 -1.0000 1255897 1582373598.10 151.5267 60.0000 32.0000 1.9903 1.9929 418.4531 419.1069 0.0979 -1.0000 -1.0000 1255975 1582373598.20 151.5309 60.0000 32.0000 1.9922 1.9947 418.3012 418.9545 0.0980 -1.0000 -1.0000 1256022 1582373598.30 151.5457 60.0000 32.0000 1.9915 1.9941 418.3046 418.9582 0.0980 -1.0000 -1.0000 1256100 1582373598.40 151.5457 60.0000 32.0000 1.9910 1.9936 418.5112 419.1653 0.0981 -1.0000 -1.0000 1256162 1582373598.50 151.5457 60.0000 32.0000 1.9907 1.9932 418.5301 419.1845 0.0981 -1.0000 -1.0000 1256788 1582373598.60 151.5457 60.0000 32.0000 1.9916 1.9941 418.3536 419.0067 0.0979 -1.0000 -1.0000 1256866 1582373598.70 151.5457 60.0000 32.0000 1.9919 1.9944 418.2959 418.9507 0.0981 -1.0000 -1.0000 1256928 1582373598.80 151.5457 60.0000 32.0000 1.9918 1.9943 418.4876 419.1421 0.0982 -1.0000 -1.0000 1256991 1582373598.90 151.5457 60.0000 32.0000 1.9916 1.9942 418.5918 419.2467 0.0981 -1.0000 -1.0000 1257069 1582373599.00 151.5457 60.0000 32.0000 1.9913 1.9939 418.3714 419.0256 0.0981 -1.0000 -1.0000 1257131 1582373599.10 151.5457 60.0000 32.0000 1.9917 1.9942 418.3188 418.9733 0.0981 -1.0000 -1.0000 1257256 1582373599.20 151.5457 60.0000 32.0000 1.9910 1.9935 418.3934 419.0476 0.0981 -1.0000 -1.0000 1257334 1582373599.30 151.5559 60.0000 32.0000 1.9904 1.9930 418.4400 419.0937 0.0980 -1.0000 -1.0000 1257397 1582373599.40 151.5559 60.0000 32.0000 1.9913 1.9939 418.3482 419.0023 0.0981 -1.0000 -1.0000 1257459 1582373599.50 151.5559 60.0000 32.0000 1.9913 1.9938 418.4663 419.1205 0.0980 -1.0000 -1.0000 1257522 1582373599.60 151.5977 60.0000 32.0000 1.9900 1.9925 418.5763 419.2303 0.0980 -1.0000 -1.0000 1257585 1582373599.70 151.5992 60.0000 32.0000 1.9898 1.9924 418.5551 419.2083 0.0980 -1.0000 -1.0000 1257662 1582373599.80 151.5992 60.0000 32.0000 1.9907 1.9933 418.3940 419.0482 0.0981 -1.0000 -1.0000 1257741 1582373599.90 151.4044 59.9998 32.0000 1.9915 1.9941 418.3833 419.0376 0.0981 -1.0000 -1.0000 1257803 1582373600.00 151.4044 59.9998 32.0000 1.9905 1.9930 418.5140 419.1686 0.0981 -1.0000 -1.0000 1257866 1582373600.10 151.4044 59.9998 32.0000 1.9900 1.9926 418.5747 419.2284 0.0981 -1.0000 -1.0000 1258053 1582373600.20 151.4044 59.9998 32.0000 1.9893 1.9919 418.4465 419.1018 0.0982 -1.0000 -1.0000 1258116 1582373600.30 151.4044 59.9998 32.0000 1.9906 1.9932 418.2564 418.9114 0.0982 -1.0000 -1.0000 1258178 1582373600.40 151.4044 59.9998 32.0000 1.9895 1.9921 418.5832 419.2375 0.0980 -1.0000 -1.0000 1258241 1582373600.50 151.4044 59.9998 32.0000 1.9897 1.9922 418.4797 419.1343 0.0982 -1.0000 -1.0000 1258303 1582373600.60 151.4044 59.9998 32.0000 1.9905 1.9931 418.3466 419.0011 0.0981 -1.0000 -1.0000 1258506 1582373600.70 151.4044 59.9998 32.0000 1.9899 1.9925 418.2906 418.9438 0.0980 -1.0000 -1.0000 1258569 1582373600.80 151.4044 59.9998 32.0000 1.9899 1.9925 418.4505 419.1047 0.0981 -1.0000 -1.0000 1258631 1582373600.90 151.4349 59.9998 32.0000 1.9902 1.9927 418.5349 419.1889 0.0980 -1.0000 -1.0000 1258709 1582373601.00 151.4349 59.9998 32.0000 1.9904 1.9930 418.5728 419.2279 0.0982 -1.0000 -1.0000 1258772 1582373601.10 151.4349 59.9998 32.0000 1.9908 1.9933 418.4372 419.0916 0.0981 -1.0000 -1.0000 1259256 1582373601.20 151.4349 59.9998 32.0000 1.9900 1.9926 418.4137 419.0685 0.0981 -1.0000 -1.0000 1259334 1582373601.30 151.4349 59.9998 32.0000 1.9897 1.9923 418.4161 419.0705 0.0981 -1.0000 -1.0000 1259397 1582373601.40 151.4349 59.9998 32.0000 1.9903 1.9928 418.5002 419.1537 0.0980 -1.0000 -1.0000 1259459 1582373601.50 151.4349 59.9998 32.0000 1.9899 1.9925 418.3851 419.0392 0.0981 -1.0000 -1.0000 1259537 1582373601.60 151.4349 59.9998 32.0000 1.9903 1.9929 418.2989 418.9534 0.0981 -1.0000 -1.0000 1259772 1582373601.70 151.4357 59.9998 32.0000 1.9898 1.9924 418.4961 419.1517 0.0982 -1.0000 -1.0000 1259834 1582373601.80 151.4786 59.9998 32.0000 1.9896 1.9922 418.4980 419.1535 0.0982 -1.0000 -1.0000 1259897 1582373601.90 151.4786 59.9998 32.0000 1.9907 1.9933 418.3763 419.0311 0.0981 -1.0000 -1.0000 1259959 1582373602.00 151.4786 59.9998 32.0000 1.9902 1.9927 418.3291 418.9829 0.0980 -1.0000 -1.0000 1300022 1582373602.10 151.4786 59.9998 32.0000 1.9898 1.9923 418.3663 419.0205 0.0981 -1.0000 -1.0000 1300100 1582373602.20 151.5390 59.9998 32.0000 1.9897 1.9923 418.4361 419.0904 0.0981 -1.0000 -1.0000 1300162 1582373602.30 151.5390 59.9998 32.0000 1.9907 1.9933 418.2953 418.9502 0.0982 -1.0000 -1.0000 1300225 1582373602.40 151.5390 59.9998 32.0000 1.9905 1.9930 418.2292 418.8832 0.0981 -1.0000 -1.0000 1300303 1582373602.50 151.5390 59.9998 32.0000 1.9900 1.9926 418.3051 418.9598 0.0982 -1.0000 -1.0000 1300350 1582373602.60 151.5390 59.9998 32.0000 1.9895 1.9921 418.4349 419.0897 0.0982 -1.0000 -1.0000 1300428 1582373602.70 151.5428 59.9998 32.0000 1.9895 1.9920 418.3161 418.9713 0.0981 -1.0000 -1.0000 1300506 1582373602.80 151.5440 59.9998 32.0000 1.9899 1.9925 418.2083 418.8609 0.0980 -1.0000 -1.0000 1300569 1582373602.90 151.5440 59.9998 32.0000 1.9897 1.9922 418.3913 419.0461 0.0982 -1.0000 -1.0000 1300631 1582373603.00 151.5440 59.9998 32.0000 1.9897 1.9922 418.3928 419.0474 0.0980 -1.0000 -1.0000 1300694 1582373603.10 151.5440 59.9998 32.0000 1.9904 1.9929 418.3077 418.9620 0.0981 -1.0000 -1.0000 1300756 1582373603.20 151.5440 59.9998 32.0000 1.9907 1.9933 418.3116 418.9653 0.0980 -1.0000 -1.0000 1301053 1582373603.30 151.4933 59.9998 32.0000 1.9903 1.9928 418.5052 419.1596 0.0981 -1.0000 -1.0000 1301116 1582373603.40 151.4933 59.9998 32.0000 1.9908 1.9933 418.5535 419.2086 0.0981 -1.0000 -1.0000 1301178 1582373603.50 151.4933 59.9998 32.0000 1.9909 1.9935 418.2198 418.8737 0.0982 -1.0000 -1.0000 1301256 1582373603.60 151.4933 59.9998 32.0000 1.9902 1.9927 418.3676 419.0223 0.0981 -1.0000 -1.0000 1301319 1582373603.70 151.4933 59.9998 32.0000 1.9900 1.9926 418.5171 419.1706 0.0980 -1.0000 -1.0000 1301537 1582373603.80 151.4933 59.9998 32.0000 1.9908 1.9934 418.5473 419.2028 0.0982 -1.0000 -1.0000 1301616 1582373603.90 151.4933 59.9998 32.0000 1.9912 1.9937 418.3463 419.0006 0.0981 -1.0000 -1.0000 1301678 1582373604.00 151.4933 59.9998 32.0000 1.9894 1.9919 418.4826 419.1371 0.0980 -1.0000 -1.0000 1301741 1582373604.10 151.4933 59.9998 32.0000 1.9900 1.9925 418.4905 419.1449 0.0981 -1.0000 -1.0000 1301819 1582373604.20 151.5841 59.9998 32.0000 1.9915 1.9941 418.4008 419.0549 0.0981 -1.0000 -1.0000 1302256 1582373604.30 151.5841 59.9998 32.0000 1.9917 1.9942 418.2866 418.9407 0.0981 -1.0000 -1.0000 1302319 1582373604.40 151.5841 59.9998 32.0000 1.9903 1.9928 418.4803 419.1351 0.0982 -1.0000 -1.0000 1302381 1582373604.50 151.5584 59.9998 32.0000 1.9900 1.9925 418.5356 419.1898 0.0980 -1.0000 -1.0000 1302444 1582373604.60 151.5584 59.9998 32.0000 1.9905 1.9930 418.3799 419.0333 0.0980 -1.0000 -1.0000 1302522 1582373604.70 151.5584 59.9998 32.0000 1.9913 1.9939 418.3452 418.9983 0.0979 -1.0000 -1.0000 1302741 1582373604.80 151.5584 59.9998 32.0000 1.9901 1.9926 418.4678 419.1200 0.0978 -1.0000 -1.0000 1302803 1582373604.90 151.5584 59.9998 32.0000 1.9902 1.9927 418.4591 419.1134 0.0981 -1.0000 -1.0000 1302881 1582373605.00 151.5584 59.9998 32.0000 1.9898 1.9923 418.3757 419.0302 0.0981 -1.0000 -1.0000 1302944 1582373605.10 151.5584 59.9998 32.0000 1.9909 1.9935 418.3488 419.0027 0.0980 -1.0000 -1.0000 1303006 1582373605.20 151.5584 59.9998 32.0000 1.9897 1.9923 418.4775 419.1315 0.0981 -1.0000 -1.0000 1303241 1582373605.30 151.4947 59.9990 32.0000 1.9902 1.9928 418.4280 419.0827 0.0980 -1.0000 -1.0000 1303303 1582373605.40 151.4879 59.9990 32.0000 1.9911 1.9936 418.2533 418.9065 0.0980 -1.0000 -1.0000 1303366 1582373605.50 151.4879 59.9990 32.0000 1.9906 1.9931 418.3426 418.9965 0.0981 -1.0000 -1.0000 1303444 1582373605.60 151.4395 59.9990 32.0000 1.9902 1.9928 418.4141 419.0678 0.0980 -1.0000 -1.0000 1303506 1582373605.70 151.4054 59.9990 32.0000 1.9897 1.9923 418.4316 419.0847 0.0979 -1.0000 -1.0000 1303569 1582373605.80 151.4054 59.9990 32.0000 1.9911 1.9937 418.2981 418.9517 0.0980 -1.0000 -1.0000 1304350 1582373605.90 151.4054 59.9990 32.0000 1.9907 1.9933 418.2521 418.9053 0.0980 -1.0000 -1.0000 1304412 1582373606.00 151.4054 59.9990 32.0000 1.9897 1.9922 418.4055 419.0594 0.0980 -1.0000 -1.0000 1304475 1582373606.10 151.4062 59.9990 32.0000 1.9903 1.9929 418.5000 419.1536 0.0980 -1.0000 -1.0000 1304553 1582373606.20 151.4659 59.9990 32.0000 1.9906 1.9931 418.3069 418.9605 0.0980 -1.0000 -1.0000 1304616 1582373606.30 151.4659 59.9990 32.0000 1.9906 1.9932 418.3609 419.0148 0.0980 -1.0000 -1.0000 1304678 1582373606.40 151.4659 59.9990 32.0000 1.9898 1.9924 418.4981 419.1520 0.0980 -1.0000 -1.0000 1304756 1582373606.50 151.4659 59.9990 32.0000 1.9899 1.9925 418.3573 419.0107 0.0980 -1.0000 -1.0000 1304819 1582373606.60 151.4659 59.9990 32.0000 1.9908 1.9933 418.1926 418.8466 0.0981 -1.0000 -1.0000 1304881 1582373606.70 151.5190 59.9990 32.0000 1.9899 1.9924 418.2689 418.9233 0.0981 -1.0000 -1.0000 1304944 1582373606.80 151.5236 59.9990 32.0000 1.9902 1.9928 418.3444 418.9972 0.0978 -1.0000 -1.0000 1305006 1582373606.90 151.5236 59.9990 32.0000 1.9897 1.9923 418.5121 419.1660 0.0981 -1.0000 -1.0000 1305085 1582373607.00 151.5236 59.9990 32.0000 1.9901 1.9927 418.2511 418.9056 0.0980 -1.0000 -1.0000 1305147 1582373607.10 151.5236 59.9990 32.0000 1.9912 1.9938 418.2690 418.9221 0.0980 -1.0000 -1.0000 1305209 1582373607.20 151.5176 59.9990 32.0000 1.9907 1.9933 418.3289 418.9839 0.0981 -1.0000 -1.0000 1305288 1582373607.30 151.4198 59.9990 32.0000 1.9898 1.9924 418.3894 419.0429 0.0980 -1.0000 -1.0000 1305522 1582373607.40 151.4198 59.9990 32.0000 1.9902 1.9928 418.2578 418.9116 0.0980 -1.0000 -1.0000 1305585 1582373607.50 151.4198 59.9990 32.0000 1.9902 1.9927 418.1700 418.8230 0.0979 -1.0000 -1.0000 1305647 1582373607.60 151.4198 59.9990 32.0000 1.9896 1.9922 418.2208 418.8739 0.0980 -1.0000 -1.0000 1305709 1582373607.70 151.4198 59.9990 32.0000 1.9899 1.9924 418.3669 419.0209 0.0981 -1.0000 -1.0000 1305772 1582373607.80 151.4198 59.9990 32.0000 1.9902 1.9927 418.3012 418.9547 0.0980 -1.0000 -1.0000 1306350 1582373607.90 151.4198 59.9990 32.0000 1.9910 1.9936 418.2737 418.9265 0.0979 -1.0000 -1.0000 1306412 1582373608.00 151.4198 59.9990 32.0000 1.9907 1.9932 418.2341 418.8873 0.0980 -1.0000 -1.0000 1306491 1582373608.10 151.4198 59.9990 32.0000 1.9895 1.9920 418.3283 418.9814 0.0979 -1.0000 -1.0000 1306569 1582373608.20 151.4198 59.9990 32.0000 1.9899 1.9925 418.2956 418.9487 0.0979 -1.0000 -1.0000 1306631 1582373608.30 151.4359 59.9990 32.0000 1.9901 1.9927 418.1557 418.8081 0.0979 -1.0000 -1.0000 1306694 1582373608.40 151.4718 59.9990 32.0000 1.9900 1.9925 418.3411 418.9940 0.0979 -1.0000 -1.0000 1306756 1582373608.50 151.4718 59.9990 32.0000 1.9898 1.9923 418.3429 418.9964 0.0980 -1.0000 -1.0000 1306819 1582373608.60 151.4718 59.9990 32.0000 1.9907 1.9933 418.2642 418.9179 0.0980 -1.0000 -1.0000 1306897 1582373608.70 151.4718 59.9990 32.0000 1.9903 1.9929 418.2648 418.9172 0.0979 -1.0000 -1.0000 1306959 1582373608.80 151.4718 59.9990 32.0000 1.9908 1.9933 418.4335 419.0864 0.0978 -1.0000 -1.0000 1307022 1582373608.90 151.4718 59.9990 32.0000 1.9901 1.9926 418.3093 418.9616 0.0978 -1.0000 -1.0000 1307085 1582373609.00 151.4718 59.9990 32.0000 1.9910 1.9935 418.2027 418.8565 0.0980 -1.0000 -1.0000 1307147 1582373609.10 151.4506 59.9990 32.0000 1.9907 1.9933 418.2253 418.8772 0.0978 -1.0000 -1.0000 1307225 1582373609.20 151.4506 59.9990 32.0000 1.9887 1.9912 418.4064 419.0597 0.0979 -1.0000 -1.0000 1307288 1582373609.30 151.4506 59.9990 32.0000 1.9898 1.9923 418.3408 418.9932 0.0978 -1.0000 -1.0000 1307350 1582373609.40 151.4506 59.9990 32.0000 1.9909 1.9935 418.3093 418.9609 0.0977 -1.0000 -1.0000 1307412 1582373609.50 151.4195 59.9995 32.0000 1.9901 1.9926 418.2944 418.9464 0.0978 -1.0000 -1.0000 1307491 1582373609.60 151.3961 59.9999 32.0000 1.9898 1.9923 418.3978 419.0487 0.0976 -1.0000 -1.0000 1307553 1582373609.70 151.3961 59.9999 32.0000 1.9902 1.9927 418.3854 419.0379 0.0978 -1.0000 -1.0000 1307616 1582373609.80 151.3961 59.9999 32.0000 1.9904 1.9930 418.2273 418.8785 0.0977 -1.0000 -1.0000 1307694 1582373609.90 151.3961 59.9999 32.0000 1.9901 1.9927 418.3789 419.0307 0.0977 -1.0000 -1.0000 1308037 1582373610.00 151.3961 59.9999 32.0000 1.9902 1.9928 418.3665 419.0181 0.0978 -1.0000 -1.0000 1308100 1582373610.10 151.3961 59.9999 32.0000 1.9907 1.9933 418.2600 418.9114 0.0977 -1.0000 -1.0000 1308178 1582373610.20 151.3961 59.9999 32.0000 1.9906 1.9931 418.2235 418.8754 0.0978 -1.0000 -1.0000 1308225 1582373610.30 151.3961 59.9999 32.0000 1.9906 1.9931 418.3033 418.9555 0.0978 -1.0000 -1.0000 1308303 1582373610.40 151.3961 59.9999 32.0000 1.9898 1.9924 418.3792 419.0299 0.0976 -1.0000 -1.0000 1308537 1582373610.50 151.3961 59.9999 32.0000 1.9900 1.9926 418.3357 418.9869 0.0976 -1.0000 -1.0000 1308600 1582373610.60 151.3961 59.9999 32.0000 1.9904 1.9930 418.1930 418.8442 0.0977 -1.0000 -1.0000 1308678 1582373610.70 151.4057 59.9999 32.0000 1.9907 1.9932 418.2490 418.9006 0.0977 -1.0000 -1.0000 1308741 1582373610.80 151.4139 59.9999 32.0000 1.9901 1.9926 418.3539 419.0051 0.0976 -1.0000 -1.0000 1308803 1582373610.90 151.4139 59.9999 32.0000 1.9904 1.9929 418.3791 419.0294 0.0975 -1.0000 -1.0000 1309037 1582373611.00 151.4139 59.9999 32.0000 1.9906 1.9931 418.2921 418.9426 0.0975 -1.0000 -1.0000 1309100 1582373611.10 151.4139 59.9999 32.0000 1.9913 1.9938 418.3367 418.9872 0.0976 -1.0000 -1.0000 1309162 1582373611.20 151.4139 59.9999 32.0000 1.9899 1.9924 418.5095 419.1608 0.0976 -1.0000 -1.0000 1309241 1582373611.30 151.5470 59.9999 32.0000 1.9905 1.9931 418.3671 419.0201 0.0980 -1.0000 -1.0000 1309303 1582373611.40 151.5470 59.9999 32.0000 1.9907 1.9932 418.3100 418.9613 0.0976 -1.0000 -1.0000 1309350 1582373611.50 151.5470 59.9999 32.0000 1.9911 1.9936 418.2957 418.9461 0.0976 -1.0000 -1.0000 1309537 1582373611.60 151.5470 59.9999 32.0000 1.9895 1.9920 418.4608 419.1127 0.0977 -1.0000 -1.0000 1309600 1582373611.70 151.5470 59.9999 32.0000 1.9903 1.9929 418.3631 419.0135 0.0975 -1.0000 -1.0000 1309678 1582373611.80 151.5441 59.9999 32.0000 1.9906 1.9931 418.1356 418.7872 0.0977 -1.0000 -1.0000 1309741 1582373611.90 151.5397 59.9999 32.0000 1.9898 1.9924 418.3007 418.9514 0.0976 -1.0000 -1.0000 1309803 1582373612.00 151.5397 59.9999 32.0000 1.9901 1.9927 418.3651 419.0164 0.0976 -1.0000 -1.0000 1310037 1582373612.10 151.5397 59.9999 32.0000 1.9901 1.9927 418.3210 418.9721 0.0976 -1.0000 -1.0000 1310100 1582373612.20 151.5397 59.9999 32.0000 1.9904 1.9929 418.1540 418.8050 0.0977 -1.0000 -1.0000 1310162 1582373612.30 151.5397 59.9999 32.0000 1.9907 1.9933 418.3071 418.9579 0.0975 -1.0000 -1.0000 1310241 1582373612.40 151.5311 59.9999 32.0000 1.9890 1.9916 418.3958 419.0472 0.0977 -1.0000 -1.0000 1310303 1582373612.50 151.4575 59.9999 32.0000 1.9889 1.9914 418.4242 419.0755 0.0976 -1.0000 -1.0000 1311037 1582373612.60 151.4575 59.9999 32.0000 1.9905 1.9930 418.3459 418.9966 0.0976 -1.0000 -1.0000 1311116 1582373612.70 151.4575 59.9999 32.0000 1.9903 1.9929 418.2854 418.9363 0.0976 -1.0000 -1.0000 1311178 1582373612.80 151.4575 59.9999 32.0000 1.9895 1.9921 418.4620 419.1142 0.0977 -1.0000 -1.0000 1311241 1582373612.90 151.4575 59.9999 32.0000 1.9895 1.9920 418.4668 419.1181 0.0976 -1.0000 -1.0000 1311319 1582373613.00 151.4402 59.9999 32.0000 1.9909 1.9934 418.3898 419.0413 0.0977 -1.0000 -1.0000 1311553 1582373613.10 151.4402 59.9999 32.0000 1.9906 1.9931 418.2802 418.9315 0.0976 -1.0000 -1.0000 1311600 1582373613.20 151.4402 59.9999 32.0000 1.9900 1.9926 418.4371 419.0882 0.0976 -1.0000 -1.0000 1311678 1582373613.30 151.4402 59.9999 32.0000 1.9900 1.9926 418.3523 419.0030 0.0975 -1.0000 -1.0000 1311741 1582373613.40 151.4402 59.9999 32.0000 1.9913 1.9939 418.2899 418.9419 0.0978 -1.0000 -1.0000 1311803 1582373613.50 151.4993 59.9999 32.0000 1.9903 1.9929 418.2416 418.8923 0.0976 -1.0000 -1.0000 1311881 1582373613.60 151.5314 59.9999 32.0000 1.9902 1.9928 418.4020 419.0536 0.0976 -1.0000 -1.0000 1311944 1582373613.70 151.5314 59.9999 32.0000 1.9901 1.9926 418.4709 419.1217 0.0975 -1.0000 -1.0000 1312006 1582373613.80 151.5314 59.9999 32.0000 1.9900 1.9925 418.4521 419.1014 0.0974 -1.0000 -1.0000 1312084 1582373613.90 151.5314 59.9999 32.0000 1.9907 1.9932 418.3105 418.9609 0.0975 -1.0000 -1.0000 1312147 1582373614.00 151.5314 59.9999 32.0000 1.9907 1.9933 418.1562 418.8058 0.0974 -1.0000 -1.0000 1312241 1582373614.10 151.5710 59.9998 32.0000 1.9902 1.9927 418.3625 419.0130 0.0976 -1.0000 -1.0000 1312319 1582373614.20 151.5710 59.9998 32.0000 1.9901 1.9926 418.4836 419.1346 0.0976 -1.0000 -1.0000 1312381 1582373614.30 151.5710 59.9998 32.0000 1.9907 1.9932 418.3546 419.0058 0.0976 -1.0000 -1.0000 1312444 1582373614.40 151.5710 59.9998 32.0000 1.9906 1.9932 418.3015 418.9511 0.0974 -1.0000 -1.0000 1312522 1582373614.50 151.5710 59.9998 32.0000 1.9897 1.9922 418.4391 419.0894 0.0975 -1.0000 -1.0000 1312585 1582373614.60 151.5631 59.9998 32.0000 1.9897 1.9922 418.4636 419.1143 0.0976 -1.0000 -1.0000 1312647 1582373614.70 151.5593 59.9998 32.0000 1.9908 1.9933 418.2247 418.8753 0.0976 -1.0000 -1.0000 1312709 1582373614.80 151.5593 59.9998 32.0000 1.9906 1.9932 418.2260 418.8773 0.0976 -1.0000 -1.0000 1312772 1582373614.90 151.5593 59.9998 32.0000 1.9902 1.9927 418.4710 419.1222 0.0976 -1.0000 -1.0000 1312850 1582373615.00 151.5593 59.9998 32.0000 1.9902 1.9927 418.4856 419.1355 0.0974 -1.0000 -1.0000 1312912 1582373615.10 151.5593 59.9998 32.0000 1.9910 1.9936 418.2424 418.8928 0.0975 -1.0000 -1.0000 1313100 1582373615.20 151.4662 59.9998 32.0000 1.9900 1.9926 418.2393 418.8889 0.0974 -1.0000 -1.0000 1313162 1582373615.30 151.4662 59.9998 32.0000 1.9900 1.9925 418.3861 419.0362 0.0975 -1.0000 -1.0000 1313225 1582373615.40 151.4662 59.9998 32.0000 1.9902 1.9927 418.4817 419.1327 0.0976 -1.0000 -1.0000 1313288 1582373615.50 151.4662 59.9998 32.0000 1.9907 1.9932 418.3424 418.9927 0.0975 -1.0000 -1.0000 1313366 1582373615.60 151.4662 59.9998 32.0000 1.9897 1.9922 418.4286 419.0789 0.0975 -1.0000 -1.0000 1314037 1582373615.70 151.4662 59.9998 32.0000 1.9908 1.9934 418.4948 419.1461 0.0977 -1.0000 -1.0000 1314116 1582373615.80 151.4607 59.9998 32.0000 1.9907 1.9933 418.2778 418.9272 0.0974 -1.0000 -1.0000 1314194 1582373615.90 151.4607 59.9998 32.0000 1.9910 1.9935 418.3233 418.9736 0.0974 -1.0000 -1.0000 1314256 1582373616.00 151.4607 59.9998 32.0000 1.9908 1.9933 418.3944 419.0445 0.0976 -1.0000 -1.0000 1314319 1582373616.10 151.4607 59.9998 32.0000 1.9893 1.9918 418.4815 419.1310 0.0973 -1.0000 -1.0000 1314397 1582373616.20 151.4607 59.9998 32.0000 1.9910 1.9935 418.4089 419.0584 0.0975 -1.0000 -1.0000 1314459 1582373616.30 151.5216 59.9998 32.0000 1.9915 1.9940 418.3567 419.0080 0.0977 -1.0000 -1.0000 1314522 1582373616.40 151.5695 59.9998 32.0000 1.9903 1.9928 418.4306 419.0812 0.0975 -1.0000 -1.0000 1314600 1582373616.50 151.5695 59.9998 32.0000 1.9903 1.9928 418.5120 419.1628 0.0975 -1.0000 -1.0000 1314662 1582373616.60 151.5695 59.9998 32.0000 1.9897 1.9922 418.4716 419.1218 0.0975 -1.0000 -1.0000 1314725 1582373616.70 151.5695 59.9998 32.0000 1.9913 1.9938 418.4022 419.0528 0.0975 -1.0000 -1.0000 1314788 1582373616.80 151.5695 59.9998 32.0000 1.9916 1.9942 418.5477 419.1978 0.0974 -1.0000 -1.0000 1314850 1582373616.90 151.5503 59.9998 32.0000 1.9915 1.9940 418.5472 419.1982 0.0975 -1.0000 -1.0000 1314928 1582373617.00 151.5503 59.9998 32.0000 1.9918 1.9944 418.3180 418.9683 0.0975 -1.0000 -1.0000 1314991 1582373617.10 151.5503 59.9998 32.0000 1.9911 1.9937 418.3126 418.9630 0.0975 -1.0000 -1.0000 1315053 1582373617.20 151.5503 59.9998 32.0000 1.9917 1.9943 418.2825 418.9334 0.0976 -1.0000 -1.0000 1315131 1582373617.30 151.5503 59.9998 32.0000 1.9908 1.9933 418.5073 419.1582 0.0976 -1.0000 -1.0000 1315194 1582373617.40 151.5503 59.9998 32.0000 1.9900 1.9926 418.4424 419.0940 0.0977 -1.0000 -1.0000 1315256 1582373617.50 151.5503 59.9998 32.0000 1.9908 1.9933 418.2049 418.8551 0.0975 -1.0000 -1.0000 1315319 1582373617.60 151.5503 59.9998 32.0000 1.9912 1.9937 418.2887 418.9391 0.0975 -1.0000 -1.0000 1315381 1582373617.70 151.5503 59.9998 32.0000 1.9910 1.9935 418.3798 419.0303 0.0976 -1.0000 -1.0000 1316116 1582373617.80 151.5503 59.9998 32.0000 1.9910 1.9935 418.4092 419.0602 0.0976 -1.0000 -1.0000 1316194 1582373617.90 151.5493 59.9998 32.0000 1.9911 1.9937 418.2768 418.9267 0.0974 -1.0000 -1.0000 1316256 1582373618.00 151.4806 59.9998 32.0000 1.9909 1.9934 418.3145 418.9644 0.0975 -1.0000 -1.0000 1316319 1582373618.10 151.4806 59.9998 32.0000 1.9900 1.9926 418.5459 419.1962 0.0974 -1.0000 -1.0000 1316397 1582373618.20 151.4806 59.9998 32.0000 1.9905 1.9931 418.3729 419.0228 0.0974 -1.0000 -1.0000 1316459 1582373618.30 151.4806 59.9998 32.0000 1.9908 1.9933 418.3114 418.9616 0.0975 -1.0000 -1.0000 1316522 1582373618.40 151.4806 59.9998 32.0000 1.9915 1.9940 418.2586 418.9100 0.0977 -1.0000 -1.0000 1316584 1582373618.50 151.4806 59.9998 32.0000 1.9908 1.9934 418.3138 418.9640 0.0975 -1.0000 -1.0000 1316647 1582373618.60 151.4314 59.9998 32.0000 1.9893 1.9919 418.5059 419.1564 0.0975 -1.0000 -1.0000 1316725 1582373618.70 151.4314 59.9998 32.0000 1.9901 1.9927 418.4060 419.0560 0.0974 -1.0000 -1.0000 1316788 1582373618.80 151.4314 59.9998 32.0000 1.9908 1.9933 418.2604 418.9109 0.0976 -1.0000 -1.0000 1316850 1582373618.90 151.4314 59.9998 32.0000 1.9905 1.9930 418.2764 418.9265 0.0975 -1.0000 -1.0000 1316928 1582373619.00 151.4314 59.9998 32.0000 1.9900 1.9926 418.4298 419.0796 0.0974 -1.0000 -1.0000 1316991 1582373619.10 151.4665 59.9997 32.0000 1.9912 1.9937 418.2768 418.9271 0.0976 -1.0000 -1.0000 1317053 1582373619.20 151.5173 59.9995 32.0000 1.9905 1.9930 418.2821 418.9324 0.0975 -1.0000 -1.0000 1317288 1582373619.30 151.5173 59.9995 32.0000 1.9909 1.9934 418.5142 419.1650 0.0976 -1.0000 -1.0000 1317350 1582373619.40 151.5173 59.9995 32.0000 1.9912 1.9937 418.3338 418.9846 0.0976 -1.0000 -1.0000 1317412 1582373619.50 151.5173 59.9995 32.0000 1.9914 1.9939 418.2476 418.8973 0.0974 -1.0000 -1.0000 1317475 1582373619.60 151.5173 59.9995 32.0000 1.9901 1.9926 418.2533 418.9031 0.0974 -1.0000 -1.0000 1317537 1582373619.70 151.5110 59.9995 32.0000 1.9894 1.9919 418.4069 419.0569 0.0974 -1.0000 -1.0000 1317772 1582373619.80 151.5110 59.9995 32.0000 1.9900 1.9926 418.3931 419.0426 0.0974 -1.0000 -1.0000 1317834 1582373619.90 151.5110 59.9995 32.0000 1.9908 1.9933 418.2070 418.8568 0.0975 -1.0000 -1.0000 1317897 1582373620.00 151.5110 59.9995 32.0000 1.9906 1.9932 418.1909 418.8407 0.0974 -1.0000 -1.0000 1317959 1582373620.10 151.5110 59.9995 32.0000 1.9906 1.9931 418.3431 418.9922 0.0973 -1.0000 -1.0000 1318037 1582373620.20 151.4445 59.9995 32.0000 1.9896 1.9922 418.3600 419.0092 0.0973 -1.0000 -1.0000 1318522 1582373620.30 151.4409 59.9995 32.0000 1.9905 1.9930 418.2195 418.8678 0.0972 -1.0000 -1.0000 1318585 1582373620.40 151.4409 59.9995 32.0000 1.9907 1.9932 418.3104 418.9586 0.0973 -1.0000 -1.0000 1318662 1582373620.50 151.4409 59.9995 32.0000 1.9895 1.9920 418.4518 419.1011 0.0973 -1.0000 -1.0000 1318725 1582373620.60 151.4409 59.9995 32.0000 1.9902 1.9927 418.3406 418.9896 0.0974 -1.0000 -1.0000 1318788 1582373620.70 151.4409 59.9995 32.0000 1.9906 1.9932 418.2201 418.8701 0.0975 -1.0000 -1.0000 1319053 1582373620.80 151.4425 59.9995 32.0000 1.9909 1.9934 418.2312 418.8808 0.0974 -1.0000 -1.0000 1319116 1582373620.90 151.4468 59.9995 32.0000 1.9906 1.9932 418.4214 419.0706 0.0973 -1.0000 -1.0000 1319178 1582373621.00 151.4468 59.9995 32.0000 1.9896 1.9922 418.4389 419.0880 0.0973 -1.0000 -1.0000 1319241 1582373621.10 151.4468 59.9995 32.0000 1.9904 1.9929 418.2881 418.9378 0.0975 -1.0000 -1.0000 1319303 1582373621.20 151.4468 59.9995 32.0000 1.9912 1.9938 418.2545 418.9033 0.0972 -1.0000 -1.0000 1319381 1582373621.30 151.4468 59.9995 32.0000 1.9903 1.9928 418.4756 419.1246 0.0973 -1.0000 -1.0000 1319444 1582373621.40 151.4870 59.9995 32.0000 1.9897 1.9923 418.4333 419.0835 0.0974 -1.0000 -1.0000 1319506 1582373621.50 151.4870 59.9995 32.0000 1.9905 1.9931 418.2869 418.9356 0.0973 -1.0000 -1.0000 1319584 1582373621.60 151.4870 59.9995 32.0000 1.9910 1.9936 418.3636 419.0127 0.0974 -1.0000 -1.0000 1319631 1582373621.70 151.4870 59.9995 32.0000 1.9903 1.9928 418.5234 419.1733 0.0973 -1.0000 -1.0000 1319694 1582373621.80 151.4870 59.9995 32.0000 1.9900 1.9925 418.5572 419.2057 0.0972 -1.0000 -1.0000 1319772 1582373621.90 151.5818 59.9995 32.0000 1.9902 1.9928 418.4163 419.0648 0.0973 -1.0000 -1.0000 1319834 1582373622.00 151.5884 59.9995 32.0000 1.9911 1.9937 418.2832 418.9329 0.0974 -1.0000 -1.0000 1319897 1582373622.10 151.5884 59.9995 32.0000 1.9910 1.9935 418.3232 418.9722 0.0974 -1.0000 -1.0000 1319975 1582373622.20 151.5884 59.9995 32.0000 1.9898 1.9924 418.4539 419.1037 0.0974 -1.0000 -1.0000 1320037 1582373622.30 151.5884 59.9995 32.0000 1.9911 1.9936 418.4647 419.1143 0.0974 -1.0000 -1.0000 1320100 1582373622.40 151.5884 59.9995 32.0000 1.9911 1.9936 418.2901 418.9401 0.0975 -1.0000 -1.0000 1320178 1582373622.50 151.4904 59.9995 32.0000 1.9886 1.9911 418.4334 419.0831 0.0973 -1.0000 -1.0000 1320241 1582373622.60 151.4904 59.9995 32.0000 1.9894 1.9919 418.4832 419.1324 0.0973 -1.0000 -1.0000 1320303 1582373622.70 151.4904 59.9995 32.0000 1.9897 1.9922 418.3631 419.0128 0.0974 -1.0000 -1.0000 1320366 1582373622.80 151.4904 59.9995 32.0000 1.9900 1.9925 418.2144 418.8637 0.0974 -1.0000 -1.0000 1321288 1582373622.90 151.4904 59.9995 32.0000 1.9898 1.9924 418.2917 418.9402 0.0972 -1.0000 -1.0000 1321366 1582373623.00 151.4514 59.9995 32.0000 1.9894 1.9920 418.4169 419.0664 0.0974 -1.0000 -1.0000 1321428 1582373623.10 151.4514 59.9995 32.0000 1.9899 1.9924 418.3800 419.0293 0.0973 -1.0000 -1.0000 1321491 1582373623.20 151.4514 59.9995 32.0000 1.9909 1.9935 418.2678 418.9170 0.0974 -1.0000 -1.0000 1321553 1582373623.30 151.4514 59.9995 32.0000 1.9911 1.9937 418.3247 418.9731 0.0972 -1.0000 -1.0000 1321616 1582373623.40 151.4514 59.9995 32.0000 1.9907 1.9932 418.4474 419.0969 0.0973 -1.0000 -1.0000 1321678 1582373623.50 151.4514 59.9995 32.0000 1.9895 1.9921 418.4328 419.0827 0.0975 -1.0000 -1.0000 1321756 1582373623.60 151.4801 59.9995 32.0000 1.9911 1.9936 418.2423 418.8928 0.0975 -1.0000 -1.0000 1321819 1582373623.70 151.4816 59.9995 32.0000 1.9903 1.9928 418.3937 419.0435 0.0974 -1.0000 -1.0000 1321881 1582373623.80 151.4816 59.9995 32.0000 1.9893 1.9918 418.4929 419.1431 0.0975 -1.0000 -1.0000 1322069 1582373623.90 151.4816 59.9995 32.0000 1.9903 1.9928 418.4082 419.0579 0.0973 -1.0000 -1.0000 1322131 1582373624.00 151.4816 59.9995 32.0000 1.9907 1.9932 418.2403 418.8893 0.0973 -1.0000 -1.0000 1322194 1582373624.10 151.4816 59.9995 32.0000 1.9906 1.9932 418.3427 418.9923 0.0974 -1.0000 -1.0000 1322272 1582373624.20 151.5585 59.9995 32.0000 1.9898 1.9924 418.4294 419.0790 0.0973 -1.0000 -1.0000 1322334 1582373624.30 151.5585 59.9995 32.0000 1.9900 1.9926 418.4686 419.1188 0.0974 -1.0000 -1.0000 1322819 1582373624.40 151.5585 59.9995 32.0000 1.9909 1.9934 418.1771 418.8259 0.0973 -1.0000 -1.0000 1322897 1582373624.50 151.5585 59.9995 32.0000 1.9912 1.9938 418.2311 418.8807 0.0975 -1.0000 -1.0000 1322959 1582373624.60 151.5585 59.9995 32.0000 1.9899 1.9925 418.2913 418.9410 0.0974 -1.0000 -1.0000 1323022 1582373624.70 151.5370 59.9997 32.0000 1.9900 1.9926 418.3890 419.0390 0.0975 -1.0000 -1.0000 1323085 1582373624.80 151.5178 59.9999 32.0000 1.9901 1.9926 418.2025 418.8527 0.0975 -1.0000 -1.0000 1323147 1582373624.90 151.5178 59.9999 32.0000 1.9903 1.9929 418.2555 418.9046 0.0973 -1.0000 -1.0000 1323225 1582373625.00 151.5178 59.9999 32.0000 1.9896 1.9921 418.3170 418.9667 0.0974 -1.0000 -1.0000 1323288 1582373625.10 151.5178 59.9999 32.0000 1.9894 1.9919 418.4618 419.1114 0.0974 -1.0000 -1.0000 1323350 1582373625.20 151.5178 59.9999 32.0000 1.9901 1.9927 418.2661 418.9163 0.0975 -1.0000 -1.0000 1323428 1582373625.30 151.4775 59.9999 32.0000 1.9902 1.9927 418.2195 418.8698 0.0976 -1.0000 -1.0000 1323522 1582373625.40 151.4775 59.9999 32.0000 1.9895 1.9921 418.3047 418.9555 0.0975 -1.0000 -1.0000 1323585 1582373625.50 151.4775 59.9999 32.0000 1.9897 1.9922 418.4043 419.0539 0.0974 -1.0000 -1.0000 1323662 1582373625.60 151.4775 59.9999 32.0000 1.9899 1.9924 418.4150 419.0655 0.0976 -1.0000 -1.0000 1323725 1582373625.70 151.4775 59.9999 32.0000 1.9906 1.9931 418.1379 418.7885 0.0976 -1.0000 -1.0000 1323787 1582373625.80 151.4775 59.9999 32.0000 1.9906 1.9931 418.2504 418.9000 0.0974 -1.0000 -1.0000 1323866 1582373625.90 151.4775 59.9999 32.0000 1.9899 1.9924 418.3643 419.0141 0.0975 -1.0000 -1.0000 1323928 1582373626.00 151.4773 59.9999 32.0000 1.9908 1.9934 418.2971 418.9469 0.0974 -1.0000 -1.0000 1323991 1582373626.10 151.4773 59.9999 32.0000 1.9912 1.9938 418.1190 418.7687 0.0975 -1.0000 -1.0000 1324069 1582373626.20 151.4773 59.9999 32.0000 1.9905 1.9930 418.3919 419.0423 0.0974 -1.0000 -1.0000 1324131 1582373626.30 151.4773 59.9999 32.0000 1.9901 1.9926 418.5152 419.1664 0.0976 -1.0000 -1.0000 1324303 1582373626.40 151.4773 59.9999 32.0000 1.9898 1.9924 418.4699 419.1204 0.0976 -1.0000 -1.0000 1324381 1582373626.50 151.4779 59.9999 32.0000 1.9911 1.9937 418.3572 419.0087 0.0976 -1.0000 -1.0000 1324444 1582373626.60 151.4780 59.9999 32.0000 1.9912 1.9937 418.2995 418.9505 0.0976 -1.0000 -1.0000 1324522 1582373626.70 151.4780 59.9999 32.0000 1.9904 1.9929 418.6257 419.2772 0.0976 -1.0000 -1.0000 1324584 1582373626.80 151.4780 59.9999 32.0000 1.9898 1.9923 418.4637 419.1136 0.0974 -1.0000 -1.0000 1324647 1582373626.90 151.4780 59.9999 32.0000 1.9900 1.9926 418.4417 419.0924 0.0976 -1.0000 -1.0000 1325319 1582373627.00 151.4877 59.9999 32.0000 1.9909 1.9935 418.3742 419.0237 0.0974 -1.0000 -1.0000 1325381 1582373627.10 151.5791 59.9999 32.0000 1.9902 1.9927 418.5034 419.1541 0.0975 -1.0000 -1.0000 1325444 1582373627.20 151.5791 59.9999 32.0000 1.9899 1.9925 418.5375 419.1876 0.0974 -1.0000 -1.0000 1325506 1582373627.30 151.5791 59.9999 32.0000 1.9907 1.9933 418.3443 418.9950 0.0976 -1.0000 -1.0000 1325585 1582373627.40 151.5791 59.9999 32.0000 1.9906 1.9932 418.4011 419.0503 0.0974 -1.0000 -1.0000 1325819 1582373627.50 151.5791 59.9999 32.0000 1.9895 1.9920 418.5114 419.1621 0.0975 -1.0000 -1.0000 1325897 1582373627.60 151.4704 59.9999 32.0000 1.9894 1.9920 418.4983 419.1478 0.0973 -1.0000 -1.0000 1325959 1582373627.70 151.4652 59.9999 32.0000 1.9902 1.9927 418.3461 418.9964 0.0975 -1.0000 -1.0000 1326022 1582373627.80 151.4652 59.9999 32.0000 1.9910 1.9936 418.2273 418.8768 0.0975 -1.0000 -1.0000 1326085 1582373627.90 151.4652 59.9999 32.0000 1.9892 1.9918 418.4152 419.0655 0.0974 -1.0000 -1.0000 1326147 1582373628.00 151.4652 59.9999 32.0000 1.9892 1.9917 418.4984 419.1481 0.0974 -1.0000 -1.0000 1326209 1582373628.10 151.4652 59.9999 32.0000 1.9889 1.9915 418.4283 419.0785 0.0975 -1.0000 -1.0000 1326288 1582373628.20 151.4350 59.9999 32.0000 1.9897 1.9923 418.3870 419.0368 0.0974 -1.0000 -1.0000 1326350 1582373628.30 151.4350 59.9999 32.0000 1.9890 1.9916 418.5065 419.1562 0.0974 -1.0000 -1.0000 1326412 1582373628.40 151.4350 59.9999 32.0000 1.9895 1.9920 418.3600 419.0088 0.0973 -1.0000 -1.0000 1327053 1582373628.50 151.4350 59.9999 32.0000 1.9902 1.9927 418.2562 418.9056 0.0974 -1.0000 -1.0000 1327116 1582373628.60 151.4350 59.9999 32.0000 1.9907 1.9932 418.4481 419.0980 0.0974 -1.0000 -1.0000 1327178 1582373628.70 151.4350 59.9999 32.0000 1.9899 1.9924 418.4490 419.0990 0.0974 -1.0000 -1.0000 1327256 1582373628.80 151.4660 59.9999 32.0000 1.9903 1.9928 418.3589 419.0085 0.0974 -1.0000 -1.0000 1327319 1582373628.90 151.4660 59.9999 32.0000 1.9900 1.9926 418.2445 418.8938 0.0974 -1.0000 -1.0000 1327397 1582373629.00 151.4660 59.9999 32.0000 1.9902 1.9927 418.3749 419.0245 0.0974 -1.0000 -1.0000 1327459 1582373629.10 151.4660 59.9999 32.0000 1.9898 1.9924 418.5761 419.2255 0.0973 -1.0000 -1.0000 1327522 1582373629.20 151.4660 59.9999 32.0000 1.9905 1.9930 418.4883 419.1373 0.0972 -1.0000 -1.0000 1327585 1582373629.30 151.5553 59.9999 32.0000 1.9909 1.9935 418.2537 418.9022 0.0973 -1.0000 -1.0000 1327647 1582373629.40 151.5818 59.9999 32.0000 1.9898 1.9924 418.4052 419.0546 0.0973 -1.0000 -1.0000 1327787 1582373629.50 151.5818 59.9999 32.0000 1.9893 1.9918 418.5055 419.1526 0.0970 -1.0000 -1.0000 1327866 1582373629.60 151.5818 59.9999 32.0000 1.9889 1.9914 418.5744 419.2231 0.0973 -1.0000 -1.0000 1327912 1582373629.70 151.5818 59.9999 32.0000 1.9905 1.9930 418.4390 419.0878 0.0973 -1.0000 -1.0000 1327975 1582373629.80 151.5818 59.9999 32.0000 1.9902 1.9927 418.2925 418.9417 0.0973 -1.0000 -1.0000 1328053 1582373629.90 151.5749 59.9999 32.0000 1.9908 1.9934 418.4929 419.1424 0.0974 -1.0000 -1.0000 1328116 1582373630.00 151.5749 59.9999 32.0000 1.9903 1.9928 418.5384 419.1883 0.0973 -1.0000 -1.0000 1328178 1582373630.10 151.5749 59.9999 32.0000 1.9903 1.9929 418.3787 419.0279 0.0973 -1.0000 -1.0000 1328256 1582373630.20 151.5215 59.9999 32.0000 1.9903 1.9928 418.2017 418.8504 0.0973 -1.0000 -1.0000 1328319 1582373630.30 151.5215 59.9999 32.0000 1.9900 1.9925 418.3484 418.9970 0.0972 -1.0000 -1.0000 1328381 1582373630.40 151.5215 59.9999 32.0000 1.9897 1.9923 418.4862 419.1347 0.0973 -1.0000 -1.0000 1328569 1582373630.50 151.5215 59.9999 32.0000 1.9892 1.9918 418.4232 419.0733 0.0974 -1.0000 -1.0000 1328631 1582373630.60 151.5215 59.9999 32.0000 1.9903 1.9929 418.3027 418.9512 0.0971 -1.0000 -1.0000 1328694 1582373630.70 151.5215 59.9999 32.0000 1.9901 1.9927 418.4060 419.0550 0.0974 -1.0000 -1.0000 1328756 1582373630.80 151.5215 59.9999 32.0000 1.9900 1.9925 418.4515 419.1003 0.0973 -1.0000 -1.0000 1328819 1582373630.90 151.5215 59.9999 32.0000 1.9901 1.9927 418.3153 418.9641 0.0973 -1.0000 -1.0000 1329069 1582373631.00 151.5215 59.9999 32.0000 1.9913 1.9939 418.3010 418.9500 0.0973 -1.0000 -1.0000 1329131 1582373631.10 151.5033 59.9999 32.0000 1.9897 1.9923 418.4657 419.1153 0.0974 -1.0000 -1.0000 1329194 1582373631.20 151.4756 59.9999 32.0000 1.9896 1.9922 418.5178 419.1669 0.0973 -1.0000 -1.0000 1329256 1582373631.30 151.4756 59.9999 32.0000 1.9908 1.9933 418.4045 419.0545 0.0974 -1.0000 -1.0000 1329319 1582373631.40 151.4756 59.9999 32.0000 1.9917 1.9943 418.2825 418.9320 0.0974 -1.0000 -1.0000 1329381 1582373631.50 151.4756 59.9999 32.0000 1.9906 1.9932 418.4686 419.1177 0.0973 -1.0000 -1.0000 1329522 1582373631.60 151.4756 59.9999 32.0000 1.9899 1.9925 418.5214 419.1708 0.0974 -1.0000 -1.0000 1329584 1582373631.70 151.4756 59.9999 32.0000 1.9898 1.9924 418.4294 419.0798 0.0976 -1.0000 -1.0000 1329647 1582373631.80 151.5357 59.9999 32.0000 1.9906 1.9931 418.2804 418.9294 0.0973 -1.0000 -1.0000 1329725 1582373631.90 151.5357 59.9999 32.0000 1.9905 1.9931 418.3611 419.0100 0.0973 -1.0000 -1.0000 1329787 1582373632.00 151.5357 59.9999 32.0000 1.9899 1.9925 418.4459 419.0955 0.0974 -1.0000 -1.0000 1330069 1582373632.10 151.5357 59.9999 32.0000 1.9904 1.9930 418.3903 419.0400 0.0974 -1.0000 -1.0000 1330147 1582373632.20 151.5357 59.9999 32.0000 1.9909 1.9934 418.3471 418.9971 0.0974 -1.0000 -1.0000 1330209 1582373632.30 151.5618 59.9999 32.0000 1.9908 1.9933 418.3013 418.9511 0.0975 -1.0000 -1.0000 1330272 1582373632.40 151.5880 59.9999 32.0000 1.9896 1.9921 418.3919 419.0413 0.0973 -1.0000 -1.0000 1330366 1582373632.50 151.5880 59.9999 32.0000 1.9898 1.9923 418.4046 419.0560 0.0976 -1.0000 -1.0000 1330537 1582373632.60 151.5880 59.9999 32.0000 1.9905 1.9931 418.2784 418.9287 0.0975 -1.0000 -1.0000 1330600 1582373632.70 151.5880 59.9999 32.0000 1.9908 1.9934 418.3151 418.9652 0.0975 -1.0000 -1.0000 1330662 1582373632.80 151.5522 59.9999 32.0000 1.9901 1.9927 418.4431 419.0924 0.0974 -1.0000 -1.0000 1330725 1582373632.90 151.4298 59.9999 32.0000 1.9905 1.9930 418.3514 419.0017 0.0975 -1.0000 -1.0000 1330803 1582373633.00 151.4298 59.9999 32.0000 1.9908 1.9933 418.2223 418.8729 0.0976 -1.0000 -1.0000 1331288 1582373633.10 151.4298 59.9999 32.0000 1.9900 1.9926 418.3142 418.9644 0.0975 -1.0000 -1.0000 1331350 1582373633.20 151.4298 59.9999 32.0000 1.9896 1.9922 418.3649 419.0146 0.0976 -1.0000 -1.0000 1331412 1582373633.30 151.4298 59.9999 32.0000 1.9899 1.9925 418.3659 419.0154 0.0974 -1.0000 -1.0000 1331475 1582373633.40 151.4298 59.9999 32.0000 1.9911 1.9937 418.2439 418.8946 0.0976 -1.0000 -1.0000 1331553 1582373633.50 151.4553 59.9999 32.0000 1.9911 1.9937 418.3469 418.9974 0.0976 -1.0000 -1.0000 1331787 1582373633.60 151.4553 59.9999 32.0000 1.9901 1.9927 418.4728 419.1243 0.0977 -1.0000 -1.0000 1331850 1582373633.70 151.4553 59.9999 32.0000 1.9904 1.9929 418.4402 419.0918 0.0977 -1.0000 -1.0000 1331912 1582373633.80 151.4553 59.9999 32.0000 1.9908 1.9933 418.2407 418.8905 0.0974 -1.0000 -1.0000 1331991 1582373633.90 151.4553 59.9999 32.0000 1.9906 1.9932 418.3960 419.0478 0.0977 -1.0000 -1.0000 1332053 1582373634.00 151.5123 59.9999 32.0000 1.9902 1.9928 418.4901 419.1422 0.0977 -1.0000 -1.0000 1332272 1582373634.10 151.5123 59.9999 32.0000 1.9911 1.9936 418.3650 419.0159 0.0975 -1.0000 -1.0000 1332350 1582373634.20 151.5123 59.9999 32.0000 1.9907 1.9932 418.3693 419.0205 0.0977 -1.0000 -1.0000 1332412 1582373634.30 151.5123 59.9999 32.0000 1.9905 1.9930 418.4163 419.0680 0.0978 -1.0000 -1.0000 1332475 1582373634.40 151.5123 59.9999 32.0000 1.9900 1.9926 418.3811 419.0330 0.0978 -1.0000 -1.0000 1332553 1582373634.50 151.5138 59.9999 32.0000 1.9910 1.9936 418.2720 418.9240 0.0978 -1.0000 -1.0000 1332616 1582373634.60 151.5500 59.9999 32.0000 1.9907 1.9933 418.2324 418.8841 0.0978 -1.0000 -1.0000 1333303 1582373634.70 151.5500 59.9999 32.0000 1.9898 1.9924 418.4827 419.1351 0.0977 -1.0000 -1.0000 1333366 1582373634.80 151.5500 59.9999 32.0000 1.9902 1.9927 418.4031 419.0555 0.0978 -1.0000 -1.0000 1333428 1582373634.90 151.5500 59.9999 32.0000 1.9908 1.9933 418.1961 418.8480 0.0977 -1.0000 -1.0000 1333506 1582373635.00 151.5500 59.9999 32.0000 1.9903 1.9929 418.3403 418.9910 0.0976 -1.0000 -1.0000 1333569 1582373635.10 151.5493 59.9994 32.0000 1.9901 1.9927 418.4024 419.0548 0.0979 -1.0000 -1.0000 1333631 1582373635.20 151.5492 59.9994 32.0000 1.9898 1.9924 418.4256 419.0790 0.0980 -1.0000 -1.0000 1333694 1582373635.30 151.5492 59.9994 32.0000 1.9903 1.9929 418.3536 419.0066 0.0979 -1.0000 -1.0000 1333756 1582373635.40 151.5492 59.9994 32.0000 1.9904 1.9930 418.3191 418.9711 0.0978 -1.0000 -1.0000 1333819 1582373635.50 151.5492 59.9994 32.0000 1.9903 1.9928 418.4344 419.0876 0.0977 -1.0000 -1.0000 1333897 1582373635.60 151.5492 59.9994 32.0000 1.9911 1.9936 418.4206 419.0743 0.0980 -1.0000 -1.0000 1333959 1582373635.70 151.5355 59.9994 32.0000 1.9909 1.9934 418.3850 419.0364 0.0978 -1.0000 -1.0000 1334022 1582373635.80 151.4905 59.9994 32.0000 1.9917 1.9943 418.3415 418.9948 0.0980 -1.0000 -1.0000 1334100 1582373635.90 151.4905 59.9994 32.0000 1.9909 1.9935 418.5307 419.1834 0.0978 -1.0000 -1.0000 1334162 1582373636.00 151.4905 59.9994 32.0000 1.9907 1.9933 418.4736 419.1252 0.0977 -1.0000 -1.0000 1334225 1582373636.10 151.4905 59.9994 32.0000 1.9914 1.9940 418.2863 418.9384 0.0978 -1.0000 -1.0000 1334303 1582373636.20 151.4905 59.9994 32.0000 1.9916 1.9942 418.3029 418.9550 0.0978 -1.0000 -1.0000 1334366 1582373636.30 151.5148 59.9994 32.0000 1.9915 1.9941 418.3662 419.0195 0.0980 -1.0000 -1.0000 1334428 1582373636.40 151.5103 59.9994 32.0000 1.9908 1.9933 418.5604 419.2143 0.0981 -1.0000 -1.0000 1334506 1582373636.50 151.6172 59.9994 32.0000 1.9910 1.9935 418.3496 419.0041 0.0981 -1.0000 -1.0000 1334569 1582373636.60 151.6172 59.9994 32.0000 1.9910 1.9936 418.2797 418.9326 0.0979 -1.0000 -1.0000 1334834 1582373636.70 151.6172 59.9994 32.0000 1.9902 1.9927 418.4262 419.0788 0.0978 -1.0000 -1.0000 1334897 1582373636.80 151.6172 59.9994 32.0000 1.9892 1.9918 418.5214 419.1746 0.0979 -1.0000 -1.0000 1334959 1582373636.90 151.6172 59.9994 32.0000 1.9901 1.9927 418.4784 419.1325 0.0981 -1.0000 -1.0000 1335037 1582373637.00 151.6172 59.9994 32.0000 1.9909 1.9934 418.3532 419.0069 0.0980 -1.0000 -1.0000 1335100 1582373637.10 151.6172 59.9994 32.0000 1.9895 1.9920 418.3527 419.0056 0.0978 -1.0000 -1.0000 1335288 1582373637.20 151.6172 59.9994 32.0000 1.9900 1.9926 418.5499 419.2032 0.0980 -1.0000 -1.0000 1335350 1582373637.30 151.6172 59.9994 32.0000 1.9900 1.9926 418.4157 419.0689 0.0979 -1.0000 -1.0000 1335412 1582373637.40 151.4807 59.9994 32.0000 1.9903 1.9928 418.4092 419.0625 0.0980 -1.0000 -1.0000 1335475 1582373637.50 151.4807 59.9994 32.0000 1.9904 1.9930 418.4415 419.0950 0.0979 -1.0000 -1.0000 1335553 1582373637.60 151.4807 59.9994 32.0000 1.9895 1.9921 418.5684 419.2216 0.0979 -1.0000 -1.0000 1336288 1582373637.70 151.4807 59.9994 32.0000 1.9901 1.9927 418.4901 419.1436 0.0980 -1.0000 -1.0000 1336366 1582373637.80 151.4807 59.9994 32.0000 1.9899 1.9925 418.2600 418.9136 0.0980 -1.0000 -1.0000 1336428 1582373637.90 151.4807 59.9994 32.0000 1.9896 1.9922 418.2946 418.9482 0.0980 -1.0000 -1.0000 1336506 1582373638.00 151.4807 59.9994 32.0000 1.9896 1.9921 418.5338 419.1869 0.0978 -1.0000 -1.0000 1336569 1582373638.10 151.4441 59.9994 32.0000 1.9893 1.9918 418.4752 419.1280 0.0979 -1.0000 -1.0000 1336631 1582373638.20 151.4441 59.9994 32.0000 1.9906 1.9931 418.3129 418.9667 0.0981 -1.0000 -1.0000 1336694 1582373638.30 151.4441 59.9994 32.0000 1.9908 1.9934 418.3837 419.0363 0.0978 -1.0000 -1.0000 1336756 1582373638.40 151.4441 59.9994 32.0000 1.9900 1.9926 418.3858 419.0390 0.0980 -1.0000 -1.0000 1336834 1582373638.50 151.4441 59.9994 32.0000 1.9900 1.9926 418.5348 419.1880 0.0978 -1.0000 -1.0000 1336897 1582373638.60 151.4441 59.9994 32.0000 1.9901 1.9927 418.5076 419.1601 0.0978 -1.0000 -1.0000 1336975 1582373638.70 151.4265 59.9994 32.0000 1.9905 1.9930 418.3447 418.9976 0.0979 -1.0000 -1.0000 1337037 1582373638.80 151.4232 59.9994 32.0000 1.9903 1.9928 418.5014 419.1538 0.0978 -1.0000 -1.0000 1337100 1582373638.90 151.4232 59.9994 32.0000 1.9893 1.9918 418.5246 419.1780 0.0980 -1.0000 -1.0000 1337162 1582373639.00 151.4232 59.9994 32.0000 1.9901 1.9927 418.4114 419.0644 0.0979 -1.0000 -1.0000 1337225 1582373639.10 151.4232 59.9994 32.0000 1.9899 1.9925 418.3225 418.9757 0.0979 -1.0000 -1.0000 1337288 1582373639.20 151.4232 59.9994 32.0000 1.9894 1.9920 418.5467 419.2001 0.0979 -1.0000 -1.0000 1337600 1582373639.30 151.4975 59.9994 32.0000 1.9895 1.9921 418.6028 419.2561 0.0979 -1.0000 -1.0000 1337662 1582373639.40 151.5020 59.9992 32.0000 1.9901 1.9927 418.3299 418.9839 0.0981 -1.0000 -1.0000 1337725 1582373639.50 151.5020 59.9992 32.0000 1.9905 1.9931 418.2541 418.9077 0.0980 -1.0000 -1.0000 1337787 1582373639.60 151.5020 59.9992 32.0000 1.9897 1.9923 418.4188 419.0725 0.0980 -1.0000 -1.0000 1337850 1582373639.70 151.5020 59.9992 32.0000 1.9903 1.9928 418.5887 419.2426 0.0980 -1.0000 -1.0000 1337912 1582373639.80 151.5020 59.9992 32.0000 1.9898 1.9924 418.4592 419.1125 0.0979 -1.0000 -1.0000 1337991 1582373639.90 151.5020 59.9992 32.0000 1.9902 1.9927 418.3611 419.0139 0.0978 -1.0000 -1.0000 1338053 1582373640.00 151.5020 59.9992 32.0000 1.9892 1.9917 418.4120 419.0654 0.0979 -1.0000 -1.0000 1338116 1582373640.10 151.5020 59.9992 32.0000 1.9883 1.9909 418.4375 419.0907 0.0979 -1.0000 -1.0000 1338194 1582373640.20 151.5020 59.9992 32.0000 1.9899 1.9925 418.3437 418.9970 0.0979 -1.0000 -1.0000 1338319 1582373640.30 151.5020 59.9992 32.0000 1.9906 1.9932 418.2615 418.9144 0.0979 -1.0000 -1.0000 1338381 1582373640.40 151.5020 59.9992 32.0000 1.9906 1.9931 418.2910 418.9435 0.0978 -1.0000 -1.0000 1338444 1582373640.50 151.4452 59.9992 32.0000 1.9894 1.9920 418.4701 419.1233 0.0980 -1.0000 -1.0000 1338506 1582373640.60 151.4224 59.9992 32.0000 1.9895 1.9921 418.4552 419.1085 0.0979 -1.0000 -1.0000 1338584 1582373640.70 151.4224 59.9992 32.0000 1.9911 1.9936 418.3593 419.0122 0.0979 -1.0000 -1.0000 1338788 1582373640.80 151.4224 59.9992 32.0000 1.9906 1.9932 418.3303 418.9834 0.0980 -1.0000 -1.0000 1338850 1582373640.90 151.4791 59.9992 32.0000 1.9901 1.9927 418.4718 419.1250 0.0979 -1.0000 -1.0000 1338912 1582373641.00 151.4791 59.9992 32.0000 1.9901 1.9927 418.4049 419.0575 0.0979 -1.0000 -1.0000 1338975 1582373641.10 151.4791 59.9992 32.0000 1.9913 1.9938 418.3206 418.9741 0.0980 -1.0000 -1.0000 1339037 1582373641.20 151.4791 59.9992 32.0000 1.9897 1.9923 418.3825 419.0358 0.0978 -1.0000 -1.0000 1339288 1582373641.30 151.4791 59.9992 32.0000 1.9900 1.9925 418.4227 419.0758 0.0980 -1.0000 -1.0000 1339350 1582373641.40 151.4791 59.9992 32.0000 1.9907 1.9932 418.4006 419.0547 0.0981 -1.0000 -1.0000 1339412 1582373641.50 151.4791 59.9992 32.0000 1.9915 1.9940 418.2787 418.9319 0.0979 -1.0000 -1.0000 1339491 1582373641.60 151.4791 59.9992 32.0000 1.9903 1.9928 418.4114 419.0644 0.0979 -1.0000 -1.0000 1339553 1582373641.70 151.5196 59.9992 32.0000 1.9900 1.9926 418.4616 419.1160 0.0980 -1.0000 -1.0000 1340037 1582373641.80 151.5196 59.9992 32.0000 1.9899 1.9925 418.4717 419.1245 0.0979 -1.0000 -1.0000 1340100 1582373641.90 151.5196 59.9992 32.0000 1.9907 1.9933 418.3355 418.9895 0.0981 -1.0000 -1.0000 1340162 1582373642.00 151.5196 59.9992 32.0000 1.9905 1.9930 418.1577 418.8117 0.0980 -1.0000 -1.0000 1340225 1582373642.10 151.5196 59.9992 32.0000 1.9903 1.9928 418.4642 419.1167 0.0978 -1.0000 -1.0000 1340303 1582373642.20 151.4884 59.9992 32.0000 1.9911 1.9937 418.4178 419.0710 0.0980 -1.0000 -1.0000 1340366 1582373642.30 151.4884 59.9992 32.0000 1.9910 1.9935 418.3746 419.0285 0.0980 -1.0000 -1.0000 1340553 1582373642.40 151.4884 59.9992 32.0000 1.9904 1.9929 418.3404 418.9940 0.0980 -1.0000 -1.0000 1340631 1582373642.50 151.4884 59.9992 32.0000 1.9897 1.9922 418.5153 419.1686 0.0980 -1.0000 -1.0000 1340694 1582373642.60 151.4884 59.9992 32.0000 1.9892 1.9918 418.4265 419.0803 0.0980 -1.0000 -1.0000 1340772 1582373642.70 151.4884 59.9992 32.0000 1.9902 1.9928 418.2470 418.8993 0.0978 -1.0000 -1.0000 1340819 1582373642.80 151.4714 59.9992 32.0000 1.9898 1.9924 418.1839 418.8366 0.0979 -1.0000 -1.0000 1341272 1582373642.90 151.4714 59.9992 32.0000 1.9899 1.9924 418.3991 419.0509 0.0976 -1.0000 -1.0000 1341350 1582373643.00 151.4714 59.9992 32.0000 1.9901 1.9926 418.4896 419.1413 0.0977 -1.0000 -1.0000 1341412 1582373643.10 151.4714 59.9992 32.0000 1.9903 1.9929 418.3264 418.9782 0.0978 -1.0000 -1.0000 1341491 1582373643.20 151.4714 59.9992 32.0000 1.9907 1.9932 418.3254 418.9784 0.0979 -1.0000 -1.0000 1341553 1582373643.30 151.4714 59.9992 32.0000 1.9900 1.9925 418.4722 419.1257 0.0979 -1.0000 -1.0000 1342037 1582373643.40 151.4341 59.9992 32.0000 1.9903 1.9929 418.4202 419.0740 0.0980 -1.0000 -1.0000 1342100 1582373643.50 151.4341 59.9992 32.0000 1.9911 1.9937 418.2840 418.9370 0.0980 -1.0000 -1.0000 1342162 1582373643.60 151.4341 59.9992 32.0000 1.9904 1.9929 418.4336 419.0866 0.0977 -1.0000 -1.0000 1342225 1582373643.70 151.4341 59.9992 32.0000 1.9904 1.9930 418.5196 419.1722 0.0978 -1.0000 -1.0000 1342287 1582373643.80 151.4341 59.9992 32.0000 1.9898 1.9923 418.4647 419.1181 0.0980 -1.0000 -1.0000 1342366 1582373643.90 151.4970 59.9992 32.0000 1.9907 1.9933 418.3611 419.0146 0.0980 -1.0000 -1.0000 1342428 1582373644.00 151.5008 59.9992 32.0000 1.9908 1.9934 418.3068 418.9597 0.0979 -1.0000 -1.0000 1342506 1582373644.10 151.5008 59.9992 32.0000 1.9901 1.9927 418.5545 419.2075 0.0979 -1.0000 -1.0000 1342569 1582373644.20 151.5008 59.9992 32.0000 1.9898 1.9923 418.4525 419.1056 0.0979 -1.0000 -1.0000 1342631 1582373644.30 151.5008 59.9992 32.0000 1.9905 1.9931 418.3318 418.9851 0.0980 -1.0000 -1.0000 1342694 1582373644.40 151.5008 59.9992 32.0000 1.9908 1.9934 418.2627 418.9156 0.0979 -1.0000 -1.0000 1342772 1582373644.50 151.4982 59.9992 32.0000 1.9899 1.9925 418.4882 419.1416 0.0979 -1.0000 -1.0000 1342834 1582373644.60 151.4982 59.9992 32.0000 1.9901 1.9926 418.3970 419.0502 0.0979 -1.0000 -1.0000 1342897 1582373644.70 151.4982 59.9992 32.0000 1.9903 1.9929 418.2798 418.9326 0.0979 -1.0000 -1.0000 1342959 1582373644.80 151.4982 59.9992 32.0000 1.9905 1.9931 418.2741 418.9267 0.0979 -1.0000 -1.0000 1343037 1582373644.90 151.4982 59.9992 32.0000 1.9894 1.9919 418.4360 419.0896 0.0980 -1.0000 -1.0000 1343100 1582373645.00 151.4661 59.9992 32.0000 1.9902 1.9928 418.4266 419.0797 0.0979 -1.0000 -1.0000 1343162 1582373645.10 151.4611 59.9993 32.0000 1.9906 1.9932 418.2556 418.9093 0.0980 -1.0000 -1.0000 1343225 1582373645.20 151.4611 59.9993 32.0000 1.9908 1.9933 418.2986 418.9514 0.0978 -1.0000 -1.0000 1343303 1582373645.30 151.4611 59.9993 32.0000 1.9898 1.9923 418.4673 419.1197 0.0979 -1.0000 -1.0000 1343366 1582373645.40 151.4611 59.9993 32.0000 1.9898 1.9923 418.5076 419.1607 0.0979 -1.0000 -1.0000 1343428 1582373645.50 151.4611 59.9993 32.0000 1.9907 1.9933 418.3292 418.9823 0.0979 -1.0000 -1.0000 1343506 1582373645.60 151.4611 59.9993 32.0000 1.9908 1.9933 418.3361 418.9884 0.0979 -1.0000 -1.0000 1343569 1582373645.70 151.4611 59.9993 32.0000 1.9892 1.9918 418.4642 419.1172 0.0978 -1.0000 -1.0000 1343631 1582373645.80 151.4611 59.9993 32.0000 1.9905 1.9931 418.4374 419.0898 0.0978 -1.0000 -1.0000 1343694 1582373645.90 151.4611 59.9993 32.0000 1.9909 1.9935 418.2679 418.9195 0.0976 -1.0000 -1.0000 1344053 1582373646.00 151.4611 59.9993 32.0000 1.9905 1.9931 418.3952 419.0480 0.0979 -1.0000 -1.0000 1344100 1582373646.10 151.4611 59.9993 32.0000 1.9899 1.9924 418.5249 419.1784 0.0979 -1.0000 -1.0000 1344178 1582373646.20 151.4819 59.9993 32.0000 1.9897 1.9923 418.5058 419.1588 0.0978 -1.0000 -1.0000 1344241 1582373646.30 151.5011 59.9993 32.0000 1.9909 1.9934 418.4116 419.0637 0.0977 -1.0000 -1.0000 1344303 1582373646.40 151.5011 59.9993 32.0000 1.9901 1.9927 418.3738 419.0255 0.0977 -1.0000 -1.0000 1344616 1582373646.50 151.5011 59.9993 32.0000 1.9896 1.9921 418.4892 419.1417 0.0978 -1.0000 -1.0000 1344678 1582373646.60 151.5011 59.9993 32.0000 1.9899 1.9924 418.4731 419.1261 0.0978 -1.0000 -1.0000 1344741 1582373646.70 151.5011 59.9993 32.0000 1.9908 1.9934 418.3352 418.9873 0.0978 -1.0000 -1.0000 1344819 1582373646.80 151.5793 59.9993 32.0000 1.9904 1.9930 418.3716 419.0236 0.0977 -1.0000 -1.0000 1344866 1582373646.90 151.5793 59.9993 32.0000 1.9898 1.9923 418.5772 419.2303 0.0979 -1.0000 -1.0000 1344944 1582373647.00 151.5793 59.9993 32.0000 1.9900 1.9925 418.4142 419.0671 0.0979 -1.0000 -1.0000 1345006 1582373647.10 151.5793 59.9993 32.0000 1.9908 1.9934 418.3958 419.0481 0.0979 -1.0000 -1.0000 1345069 1582373647.20 151.5793 59.9993 32.0000 1.9903 1.9929 418.4454 419.0969 0.0977 -1.0000 -1.0000 1345147 1582373647.30 151.5793 59.9993 32.0000 1.9893 1.9918 418.5160 419.1684 0.0978 -1.0000 -1.0000 1345209 1582373647.40 151.5159 59.9993 32.0000 1.9913 1.9938 418.4233 419.0759 0.0979 -1.0000 -1.0000 1345288 1582373647.50 151.5159 59.9993 32.0000 1.9909 1.9935 418.3326 418.9854 0.0978 -1.0000 -1.0000 1345366 1582373647.60 151.5159 59.9993 32.0000 1.9898 1.9923 418.3944 419.0465 0.0978 -1.0000 -1.0000 1345428 1582373647.70 151.5159 59.9993 32.0000 1.9896 1.9922 418.4877 419.1405 0.0978 -1.0000 -1.0000 1345491 1582373647.80 151.5159 59.9993 32.0000 1.9908 1.9933 418.3982 419.0513 0.0980 -1.0000 -1.0000 1345553 1582373647.90 151.4274 59.9993 32.0000 1.9908 1.9933 418.1752 418.8272 0.0978 -1.0000 -1.0000 1345616 1582373648.00 151.4199 59.9993 32.0000 1.9897 1.9923 418.4121 419.0649 0.0979 -1.0000 -1.0000 1345819 1582373648.10 151.4199 59.9993 32.0000 1.9891 1.9916 418.5746 419.2274 0.0978 -1.0000 -1.0000 1345881 1582373648.20 151.4199 59.9993 32.0000 1.9902 1.9927 418.5012 419.1529 0.0977 -1.0000 -1.0000 1345944 1582373648.30 151.4199 59.9993 32.0000 1.9905 1.9931 418.2864 418.9383 0.0978 -1.0000 -1.0000 1346006 1582373648.40 151.4199 59.9993 32.0000 1.9902 1.9928 418.2492 418.9008 0.0977 -1.0000 -1.0000 1346084 1582373648.50 151.5008 59.9993 32.0000 1.9906 1.9932 418.3408 418.9930 0.0978 -1.0000 -1.0000 1346803 1582373648.60 151.5008 59.9993 32.0000 1.9897 1.9922 418.4763 419.1284 0.0978 -1.0000 -1.0000 1346881 1582373648.70 151.5008 59.9993 32.0000 1.9907 1.9932 418.4023 419.0548 0.0978 -1.0000 -1.0000 1346944 1582373648.80 151.5008 59.9993 32.0000 1.9911 1.9936 418.3070 418.9594 0.0978 -1.0000 -1.0000 1347006 1582373648.90 151.5008 59.9993 32.0000 1.9910 1.9936 418.3758 419.0276 0.0977 -1.0000 -1.0000 1347085 1582373649.00 151.5405 59.9993 32.0000 1.9908 1.9933 418.4202 419.0719 0.0977 -1.0000 -1.0000 1347147 1582373649.10 151.5405 59.9993 32.0000 1.9900 1.9926 418.2812 418.9332 0.0978 -1.0000 -1.0000 1347209 1582373649.20 151.5405 59.9993 32.0000 1.9905 1.9930 418.2644 418.9155 0.0976 -1.0000 -1.0000 1347288 1582373649.30 151.5405 59.9993 32.0000 1.9904 1.9929 418.6280 419.2796 0.0978 -1.0000 -1.0000 1347350 1582373649.40 151.5405 59.9993 32.0000 1.9903 1.9929 418.4798 419.1328 0.0978 -1.0000 -1.0000 1347412 1582373649.50 151.5415 59.9993 32.0000 1.9907 1.9932 418.3207 418.9726 0.0977 -1.0000 -1.0000 1347475 1582373649.60 151.5416 59.9993 32.0000 1.9900 1.9926 418.4351 419.0881 0.0979 -1.0000 -1.0000 1347569 1582373649.70 151.5416 59.9993 32.0000 1.9899 1.9924 418.4721 419.1243 0.0977 -1.0000 -1.0000 1347631 1582373649.80 151.5416 59.9993 32.0000 1.9904 1.9930 418.4459 419.0977 0.0978 -1.0000 -1.0000 1347694 1582373649.90 151.5416 59.9993 32.0000 1.9910 1.9935 418.2501 418.9019 0.0977 -1.0000 -1.0000 1347756 1582373650.00 151.5416 59.9993 32.0000 1.9909 1.9934 418.3394 418.9918 0.0978 -1.0000 -1.0000 1347881 1582373650.10 151.4483 59.9986 32.0000 1.9894 1.9920 418.5165 419.1691 0.0978 -1.0000 -1.0000 1347959 1582373650.20 151.4483 59.9986 32.0000 1.9901 1.9926 418.4201 419.0720 0.0977 -1.0000 -1.0000 1348022 1582373650.30 151.4483 59.9986 32.0000 1.9907 1.9932 418.2857 418.9380 0.0979 -1.0000 -1.0000 1348084 1582373650.40 151.4483 59.9986 32.0000 1.9896 1.9921 418.4584 419.1118 0.0979 -1.0000 -1.0000 1348162 1582373650.50 151.4483 59.9986 32.0000 1.9906 1.9931 418.5770 419.2297 0.0978 -1.0000 -1.0000 1348334 1582373650.60 151.4483 59.9986 32.0000 1.9908 1.9933 418.4054 419.0573 0.0978 -1.0000 -1.0000 1348397 1582373650.70 151.4710 59.9986 32.0000 1.9917 1.9942 418.3269 418.9793 0.0978 -1.0000 -1.0000 1348459 1582373650.80 151.4909 59.9986 32.0000 1.9904 1.9930 418.4057 419.0579 0.0977 -1.0000 -1.0000 1348537 1582373650.90 151.4909 59.9986 32.0000 1.9906 1.9932 418.5470 419.1986 0.0977 -1.0000 -1.0000 1348600 1582373651.00 151.4909 59.9986 32.0000 1.9907 1.9933 418.4103 419.0625 0.0977 -1.0000 -1.0000 1348834 1582373651.10 151.4909 59.9986 32.0000 1.9906 1.9931 418.3027 418.9538 0.0976 -1.0000 -1.0000 1348897 1582373651.20 151.4909 59.9986 32.0000 1.9903 1.9928 418.4609 419.1123 0.0977 -1.0000 -1.0000 1348975 1582373651.30 151.5442 59.9986 32.0000 1.9893 1.9919 418.4919 419.1441 0.0978 -1.0000 -1.0000 1349037 1582373651.40 151.5442 59.9986 32.0000 1.9902 1.9928 418.4359 419.0885 0.0979 -1.0000 -1.0000 1349100 1582373651.50 151.5442 59.9986 32.0000 1.9911 1.9936 418.3385 418.9900 0.0975 -1.0000 -1.0000 1349162 1582373651.60 151.5442 59.9986 32.0000 1.9908 1.9933 418.4791 419.1311 0.0978 -1.0000 -1.0000 1349334 1582373651.70 151.5442 59.9986 32.0000 1.9904 1.9930 418.4969 419.1468 0.0975 -1.0000 -1.0000 1349397 1582373651.80 151.5772 59.9986 32.0000 1.9911 1.9937 418.3059 418.9575 0.0977 -1.0000 -1.0000 1349475 1582373651.90 151.5869 59.9986 32.0000 1.9900 1.9926 418.3927 419.0440 0.0976 -1.0000 -1.0000 1349537 1582373652.00 151.5869 59.9986 32.0000 1.9900 1.9925 418.5009 419.1529 0.0977 -1.0000 -1.0000 1349600 1582373652.10 151.5869 59.9986 32.0000 1.9900 1.9925 418.5123 419.1643 0.0977 -1.0000 -1.0000 1350288 1582373652.20 151.5869 59.9986 32.0000 1.9904 1.9930 418.4303 419.0821 0.0977 -1.0000 -1.0000 1350350 1582373652.30 151.5869 59.9986 32.0000 1.9912 1.9938 418.2122 418.8647 0.0979 -1.0000 -1.0000 1350412 1582373652.40 151.4652 59.9986 32.0000 1.9907 1.9933 418.3815 419.0338 0.0978 -1.0000 -1.0000 1350491 1582373652.50 151.4652 59.9986 32.0000 1.9894 1.9919 418.5063 419.1583 0.0977 -1.0000 -1.0000 1350553 1582373652.60 151.4652 59.9986 32.0000 1.9900 1.9925 418.3400 418.9915 0.0977 -1.0000 -1.0000 1350631 1582373652.70 151.4652 59.9986 32.0000 1.9909 1.9934 418.2850 418.9365 0.0977 -1.0000 -1.0000 1350694 1582373652.80 151.4652 59.9986 32.0000 1.9903 1.9929 418.5700 419.2212 0.0976 -1.0000 -1.0000 1350756 1582373652.90 151.4127 59.9986 32.0000 1.9900 1.9925 418.4917 419.1434 0.0978 -1.0000 -1.0000 1350834 1582373653.00 151.4106 59.9986 32.0000 1.9905 1.9931 418.3746 419.0266 0.0977 -1.0000 -1.0000 1350897 1582373653.10 151.4106 59.9986 32.0000 1.9912 1.9937 418.2626 418.9130 0.0976 -1.0000 -1.0000 1351069 1582373653.20 151.4106 59.9986 32.0000 1.9903 1.9929 418.3341 418.9859 0.0978 -1.0000 -1.0000 1351147 1582373653.30 151.4106 59.9986 32.0000 1.9896 1.9922 418.4004 419.0517 0.0976 -1.0000 -1.0000 1351209 1582373653.40 151.4534 59.9986 32.0000 1.9900 1.9926 418.5412 419.1928 0.0976 -1.0000 -1.0000 1351272 1582373653.50 151.5887 59.9986 32.0000 1.9912 1.9937 418.3756 419.0267 0.0977 -1.0000 -1.0000 1351397 1582373653.60 151.5887 59.9986 32.0000 1.9915 1.9940 418.3897 419.0409 0.0976 -1.0000 -1.0000 1351537 1582373653.70 151.5887 59.9986 32.0000 1.9910 1.9935 418.3824 419.0345 0.0977 -1.0000 -1.0000 1351600 1582373653.80 151.5887 59.9986 32.0000 1.9913 1.9939 418.4990 419.1494 0.0976 -1.0000 -1.0000 1351678 1582373653.90 151.5887 59.9986 32.0000 1.9917 1.9943 418.3859 419.0370 0.0975 -1.0000 -1.0000 1351741 1582373654.00 151.7125 59.9986 32.0000 1.9914 1.9940 418.5243 419.1742 0.0974 -1.0000 -1.0000 1351803 1582373654.10 151.7125 59.9986 32.0000 1.9910 1.9935 418.6186 419.2705 0.0977 -1.0000 -1.0000 1352084 1582373654.20 151.7125 59.9986 32.0000 1.9910 1.9935 418.4503 419.1022 0.0977 -1.0000 -1.0000 1352147 1582373654.30 151.7125 59.9986 32.0000 1.9917 1.9943 418.3535 419.0045 0.0976 -1.0000 -1.0000 1352209 1582373654.40 151.7125 59.9986 32.0000 1.9915 1.9941 418.4319 419.0835 0.0977 -1.0000 -1.0000 1352287 1582373654.50 151.6870 59.9986 32.0000 1.9910 1.9936 418.5213 419.1724 0.0976 -1.0000 -1.0000 1352350 1582373654.60 151.6822 59.9986 32.0000 1.9912 1.9937 418.5817 419.2332 0.0976 -1.0000 -1.0000 1352585 1582373654.70 151.6822 59.9986 32.0000 1.9917 1.9943 418.5320 419.1835 0.0976 -1.0000 -1.0000 1352647 1582373654.80 151.6822 59.9986 32.0000 1.9916 1.9941 418.3577 419.0087 0.0975 -1.0000 -1.0000 1352709 1582373654.90 151.6822 59.9986 32.0000 1.9913 1.9938 418.5195 419.1702 0.0976 -1.0000 -1.0000 1352803 1582373655.00 151.6740 59.9986 32.0000 1.9904 1.9929 418.5439 419.1956 0.0977 -1.0000 -1.0000 1352866 1582373655.10 151.6060 59.9981 32.0000 1.9910 1.9936 418.3334 418.9852 0.0978 -1.0000 -1.0000 1353053 1582373655.20 151.6060 59.9981 32.0000 1.9918 1.9943 418.3521 419.0050 0.0979 -1.0000 -1.0000 1353116 1582373655.30 151.6060 59.9981 32.0000 1.9910 1.9936 418.5476 419.1993 0.0976 -1.0000 -1.0000 1353178 1582373655.40 151.6060 59.9981 32.0000 1.9908 1.9934 418.6072 419.2595 0.0977 -1.0000 -1.0000 1353241 1582373655.50 151.6060 59.9981 32.0000 1.9912 1.9937 418.4745 419.1253 0.0976 -1.0000 -1.0000 1353319 1582373655.60 151.5104 59.9981 32.0000 1.9918 1.9943 418.3565 419.0073 0.0976 -1.0000 -1.0000 1353381 1582373655.70 151.5104 59.9981 32.0000 1.9906 1.9932 418.5496 419.2013 0.0977 -1.0000 -1.0000 1353600 1582373655.80 151.5104 59.9981 32.0000 1.9898 1.9924 418.5954 419.2464 0.0976 -1.0000 -1.0000 1353678 1582373655.90 151.5104 59.9981 32.0000 1.9905 1.9930 418.4875 419.1393 0.0978 -1.0000 -1.0000 1353741 1582373656.00 151.5104 59.9981 32.0000 1.9912 1.9938 418.2478 418.8985 0.0976 -1.0000 -1.0000 1353803 1582373656.10 151.5487 59.9981 32.0000 1.9905 1.9931 418.4728 419.1242 0.0976 -1.0000 -1.0000 1353881 1582373656.20 151.5550 59.9981 32.0000 1.9901 1.9926 418.5092 419.1598 0.0976 -1.0000 -1.0000 1354303 1582373656.30 151.5550 59.9981 32.0000 1.9907 1.9933 418.4932 419.1446 0.0976 -1.0000 -1.0000 1354366 1582373656.40 151.5550 59.9981 32.0000 1.9910 1.9936 418.3574 419.0094 0.0977 -1.0000 -1.0000 1354428 1582373656.50 151.5550 59.9981 32.0000 1.9912 1.9937 418.3863 419.0376 0.0977 -1.0000 -1.0000 1354506 1582373656.60 151.5550 59.9981 32.0000 1.9903 1.9928 418.5735 419.2251 0.0976 -1.0000 -1.0000 1354569 1582373656.70 151.5472 59.9981 32.0000 1.9899 1.9925 418.5760 419.2263 0.0975 -1.0000 -1.0000 1354819 1582373656.80 151.5472 59.9981 32.0000 1.9900 1.9925 418.3281 418.9791 0.0976 -1.0000 -1.0000 1354881 1582373656.90 151.5472 59.9981 32.0000 1.9906 1.9931 418.3739 419.0252 0.0976 -1.0000 -1.0000 1354959 1582373657.00 151.5472 59.9981 32.0000 1.9891 1.9916 418.4407 419.0917 0.0976 -1.0000 -1.0000 1355022 1582373657.10 151.5472 59.9981 32.0000 1.9895 1.9921 418.5101 419.1597 0.0974 -1.0000 -1.0000 1355085 1582373657.20 151.4911 59.9981 32.0000 1.9898 1.9923 418.3665 419.0164 0.0975 -1.0000 -1.0000 1355319 1582373657.30 151.4911 59.9981 32.0000 1.9906 1.9931 418.3133 418.9644 0.0977 -1.0000 -1.0000 1355381 1582373657.40 151.4911 59.9981 32.0000 1.9908 1.9933 418.5623 419.2134 0.0975 -1.0000 -1.0000 1355444 1582373657.50 151.4911 59.9981 32.0000 1.9894 1.9919 418.4719 419.1221 0.0975 -1.0000 -1.0000 1355522 1582373657.60 151.4911 59.9981 32.0000 1.9902 1.9928 418.2699 418.9213 0.0977 -1.0000 -1.0000 1355585 1582373657.70 151.4892 59.9981 32.0000 1.9903 1.9929 418.2963 418.9479 0.0977 -1.0000 -1.0000 1355803 1582373657.80 151.4734 59.9981 32.0000 1.9904 1.9930 418.4384 419.0887 0.0975 -1.0000 -1.0000 1355881 1582373657.90 151.4734 59.9981 32.0000 1.9888 1.9913 418.5123 419.1629 0.0975 -1.0000 -1.0000 1355944 1582373658.00 151.4734 59.9981 32.0000 1.9900 1.9925 418.3887 419.0398 0.0976 -1.0000 -1.0000 1356006 1582373658.10 151.4734 59.9981 32.0000 1.9902 1.9927 418.2887 418.9394 0.0976 -1.0000 -1.0000 1356085 1582373658.20 151.4734 59.9981 32.0000 1.9904 1.9930 418.1803 418.8302 0.0974 -1.0000 -1.0000 1356303 1582373658.30 151.4868 59.9981 32.0000 1.9904 1.9929 418.3635 419.0144 0.0976 -1.0000 -1.0000 1356366 1582373658.40 151.4868 59.9981 32.0000 1.9900 1.9925 418.5035 419.1555 0.0977 -1.0000 -1.0000 1356444 1582373658.50 151.4868 59.9981 32.0000 1.9907 1.9932 418.4050 419.0565 0.0977 -1.0000 -1.0000 1356506 1582373658.60 151.4868 59.9981 32.0000 1.9903 1.9928 418.3933 419.0444 0.0976 -1.0000 -1.0000 1356569 1582373658.70 151.4868 59.9981 32.0000 1.9899 1.9924 418.4161 419.0668 0.0975 -1.0000 -1.0000 1356631 1582373658.80 151.5242 59.9981 32.0000 1.9906 1.9931 418.3724 419.0231 0.0976 -1.0000 -1.0000 1356819 1582373658.90 151.5665 59.9981 32.0000 1.9911 1.9937 418.3663 419.0167 0.0975 -1.0000 -1.0000 1356881 1582373659.00 151.5665 59.9981 32.0000 1.9906 1.9932 418.4495 419.1004 0.0976 -1.0000 -1.0000 1356944 1582373659.10 151.5665 59.9981 32.0000 1.9907 1.9933 418.5506 419.2025 0.0977 -1.0000 -1.0000 1357006 1582373659.20 151.5665 59.9981 32.0000 1.9907 1.9933 418.3498 419.0015 0.0976 -1.0000 -1.0000 1357085 1582373659.30 151.5665 59.9981 32.0000 1.9904 1.9930 418.2937 418.9444 0.0976 -1.0000 -1.0000 1357553 1582373659.40 151.5452 59.9981 32.0000 1.9905 1.9930 418.4395 419.0900 0.0975 -1.0000 -1.0000 1357616 1582373659.50 151.5452 59.9981 32.0000 1.9898 1.9923 418.4603 419.1116 0.0976 -1.0000 -1.0000 1357694 1582373659.60 151.5452 59.9981 32.0000 1.9900 1.9925 418.3379 418.9885 0.0975 -1.0000 -1.0000 1357756 1582373659.70 151.5452 59.9981 32.0000 1.9905 1.9930 418.1873 418.8382 0.0977 -1.0000 -1.0000 1357819 1582373659.80 151.5452 59.9981 32.0000 1.9906 1.9932 418.2790 418.9298 0.0976 -1.0000 -1.0000 1357897 1582373659.90 151.5239 59.9984 32.0000 1.9906 1.9932 418.5088 419.1598 0.0976 -1.0000 -1.0000 1357959 1582373660.00 151.5218 59.9984 32.0000 1.9900 1.9925 418.4410 419.0923 0.0976 -1.0000 -1.0000 1358022 1582373660.10 151.5218 59.9984 32.0000 1.9904 1.9930 418.3392 418.9908 0.0977 -1.0000 -1.0000 1358100 1582373660.20 151.5218 59.9984 32.0000 1.9907 1.9933 418.3469 418.9979 0.0976 -1.0000 -1.0000 1358162 1582373660.30 151.5218 59.9984 32.0000 1.9898 1.9924 418.5054 419.1569 0.0976 -1.0000 -1.0000 1358225 1582373660.40 151.5218 59.9984 32.0000 1.9898 1.9924 418.4901 419.1425 0.0977 -1.0000 -1.0000 1358287 1582373660.50 151.4901 59.9984 32.0000 1.9918 1.9943 418.4413 419.0927 0.0977 -1.0000 -1.0000 1358350 1582373660.60 151.4901 59.9984 32.0000 1.9913 1.9938 418.3572 419.0083 0.0976 -1.0000 -1.0000 1358428 1582373660.70 151.4901 59.9984 32.0000 1.9909 1.9934 418.5625 419.2129 0.0974 -1.0000 -1.0000 1358491 1582373660.80 151.4901 59.9984 32.0000 1.9908 1.9934 418.4576 419.1092 0.0976 -1.0000 -1.0000 1358819 1582373660.90 151.4901 59.9984 32.0000 1.9907 1.9932 418.3468 418.9978 0.0977 -1.0000 -1.0000 1358897 1582373661.00 151.4469 59.9984 32.0000 1.9907 1.9932 418.4436 419.0948 0.0976 -1.0000 -1.0000 1358959 1582373661.10 151.4469 59.9984 32.0000 1.9896 1.9921 418.6165 419.2669 0.0975 -1.0000 -1.0000 1359022 1582373661.20 151.4469 59.9984 32.0000 1.9903 1.9928 418.5035 419.1554 0.0976 -1.0000 -1.0000 1359084 1582373661.30 151.4469 59.9984 32.0000 1.9913 1.9939 418.3813 419.0320 0.0976 -1.0000 -1.0000 1359834 1582373661.40 151.4469 59.9984 32.0000 1.9910 1.9935 418.3099 418.9605 0.0976 -1.0000 -1.0000 1359897 1582373661.50 151.4630 59.9984 32.0000 1.9901 1.9927 418.5276 419.1796 0.0976 -1.0000 -1.0000 1359975 1582373661.60 151.5210 59.9984 32.0000 1.9901 1.9926 418.5784 419.2299 0.0977 -1.0000 -1.0000 1400037 1582373661.70 151.5210 59.9984 32.0000 1.9903 1.9929 418.4947 419.1466 0.0976 -1.0000 -1.0000 1400116 1582373661.80 151.5210 59.9984 32.0000 1.9909 1.9934 418.3803 419.0299 0.0975 -1.0000 -1.0000 1400178 1582373661.90 151.5210 59.9984 32.0000 1.9894 1.9920 418.5350 419.1867 0.0976 -1.0000 -1.0000 1400241 1582373662.00 151.5210 59.9984 32.0000 1.9902 1.9927 418.5391 419.1906 0.0977 -1.0000 -1.0000 1400303 1582373662.10 151.5560 59.9984 32.0000 1.9902 1.9927 418.5554 419.2067 0.0976 -1.0000 -1.0000 1400381 1582373662.20 151.5560 59.9984 32.0000 1.9910 1.9935 418.4272 419.0789 0.0976 -1.0000 -1.0000 1400444 1582373662.30 151.5560 59.9984 32.0000 1.9905 1.9931 418.3939 419.0445 0.0975 -1.0000 -1.0000 1400506 1582373662.40 151.5560 59.9984 32.0000 1.9902 1.9927 418.6115 419.2629 0.0976 -1.0000 -1.0000 1400585 1582373662.50 151.5560 59.9984 32.0000 1.9906 1.9932 418.5049 419.1567 0.0976 -1.0000 -1.0000 1400647 1582373662.60 151.5098 59.9984 32.0000 1.9903 1.9928 418.3490 418.9996 0.0976 -1.0000 -1.0000 1400709 1582373662.70 151.4764 59.9984 32.0000 1.9897 1.9922 418.2566 418.9079 0.0976 -1.0000 -1.0000 1400772 1582373662.80 151.4764 59.9984 32.0000 1.9903 1.9928 418.4676 419.1178 0.0975 -1.0000 -1.0000 1400834 1582373662.90 151.4764 59.9984 32.0000 1.9897 1.9922 418.5490 419.1997 0.0975 -1.0000 -1.0000 1400912 1582373663.00 151.4764 59.9984 32.0000 1.9903 1.9929 418.4332 419.0840 0.0976 -1.0000 -1.0000 1400975 1582373663.10 151.4764 59.9984 32.0000 1.9910 1.9936 418.3582 419.0093 0.0976 -1.0000 -1.0000 1401037 1582373663.20 151.4764 59.9984 32.0000 1.9908 1.9933 418.4569 419.1077 0.0976 -1.0000 -1.0000 1401116 1582373663.30 151.4845 59.9984 32.0000 1.9902 1.9928 418.4920 419.1435 0.0976 -1.0000 -1.0000 1401178 1582373663.40 151.4861 59.9984 32.0000 1.9905 1.9931 418.3222 418.9729 0.0976 -1.0000 -1.0000 1401350 1582373663.50 151.4861 59.9984 32.0000 1.9906 1.9931 418.3503 419.0007 0.0975 -1.0000 -1.0000 1401412 1582373663.60 151.4861 59.9984 32.0000 1.9901 1.9927 418.4922 419.1428 0.0975 -1.0000 -1.0000 1401491 1582373663.70 151.4861 59.9984 32.0000 1.9902 1.9928 418.5632 419.2151 0.0976 -1.0000 -1.0000 1401553 1582373663.80 151.4885 59.9984 32.0000 1.9912 1.9937 418.3023 418.9519 0.0974 -1.0000 -1.0000 1401616 1582373663.90 151.5550 59.9984 32.0000 1.9905 1.9930 418.4362 419.0864 0.0975 -1.0000 -1.0000 1402053 1582373664.00 151.5550 59.9984 32.0000 1.9899 1.9925 418.5392 419.1892 0.0974 -1.0000 -1.0000 1402116 1582373664.10 151.5550 59.9984 32.0000 1.9897 1.9922 418.4445 419.0949 0.0975 -1.0000 -1.0000 1402178 1582373664.20 151.5550 59.9984 32.0000 1.9905 1.9930 418.4415 419.0924 0.0976 -1.0000 -1.0000 1402241 1582373664.30 151.5550 59.9984 32.0000 1.9899 1.9924 418.5706 419.2217 0.0975 -1.0000 -1.0000 1402303 1582373664.40 151.5002 59.9984 32.0000 1.9898 1.9923 418.5452 419.1961 0.0976 -1.0000 -1.0000 1402850 1582373664.50 151.4809 59.9984 32.0000 1.9907 1.9933 418.4717 419.1222 0.0975 -1.0000 -1.0000 1402897 1582373664.60 151.4809 59.9984 32.0000 1.9906 1.9931 418.3241 418.9748 0.0976 -1.0000 -1.0000 1402975 1582373664.70 151.4809 59.9984 32.0000 1.9912 1.9937 418.5378 419.1885 0.0975 -1.0000 -1.0000 1403037 1582373664.80 151.4809 59.9984 32.0000 1.9903 1.9928 418.5261 419.1776 0.0976 -1.0000 -1.0000 1403100 1582373664.90 151.4809 59.9984 32.0000 1.9912 1.9937 418.4119 419.0622 0.0975 -1.0000 -1.0000 1403178 1582373665.00 151.4563 59.9991 32.0000 1.9916 1.9941 418.2992 418.9486 0.0973 -1.0000 -1.0000 1403241 1582373665.10 151.4563 59.9991 32.0000 1.9906 1.9931 418.4584 419.1098 0.0976 -1.0000 -1.0000 1403303 1582373665.20 151.4563 59.9991 32.0000 1.9896 1.9922 418.5400 419.1908 0.0976 -1.0000 -1.0000 1403381 1582373665.30 151.4563 59.9991 32.0000 1.9901 1.9927 418.4022 419.0531 0.0975 -1.0000 -1.0000 1403444 1582373665.40 151.4563 59.9991 32.0000 1.9906 1.9932 418.3429 418.9938 0.0976 -1.0000 -1.0000 1403537 1582373665.50 151.5239 59.9991 32.0000 1.9906 1.9932 418.4775 419.1283 0.0975 -1.0000 -1.0000 1403600 1582373665.60 151.5239 59.9991 32.0000 1.9901 1.9927 418.4522 419.1019 0.0975 -1.0000 -1.0000 1403662 1582373665.70 151.5239 59.9991 32.0000 1.9904 1.9929 418.3362 418.9860 0.0974 -1.0000 -1.0000 1403725 1582373665.80 151.5239 59.9991 32.0000 1.9906 1.9931 418.2808 418.9309 0.0975 -1.0000 -1.0000 1403803 1582373665.90 151.5239 59.9991 32.0000 1.9903 1.9928 418.4064 419.0569 0.0976 -1.0000 -1.0000 1403866 1582373666.00 151.5131 59.9991 32.0000 1.9901 1.9927 418.5430 419.1940 0.0975 -1.0000 -1.0000 1403928 1582373666.10 151.4780 59.9991 32.0000 1.9903 1.9928 418.4756 419.1254 0.0974 -1.0000 -1.0000 1404006 1582373666.20 151.4780 59.9991 32.0000 1.9907 1.9933 418.3573 419.0070 0.0974 -1.0000 -1.0000 1404069 1582373666.30 151.4780 59.9991 32.0000 1.9898 1.9923 418.3322 418.9816 0.0974 -1.0000 -1.0000 1404131 1582373666.40 151.4780 59.9991 32.0000 1.9897 1.9922 418.4480 419.0982 0.0975 -1.0000 -1.0000 1404194 1582373666.50 151.4780 59.9991 32.0000 1.9914 1.9939 418.4147 419.0657 0.0976 -1.0000 -1.0000 1404272 1582373666.60 151.4781 59.9991 32.0000 1.9905 1.9931 418.3047 418.9554 0.0976 -1.0000 -1.0000 1404350 1582373666.70 151.4818 59.9991 32.0000 1.9898 1.9923 418.4919 419.1423 0.0974 -1.0000 -1.0000 1404412 1582373666.80 151.4818 59.9991 32.0000 1.9896 1.9921 418.5222 419.1730 0.0975 -1.0000 -1.0000 1404475 1582373666.90 151.4818 59.9991 32.0000 1.9910 1.9936 418.4992 419.1507 0.0977 -1.0000 -1.0000 1404553 1582373667.00 151.4818 59.9991 32.0000 1.9905 1.9931 418.3843 419.0343 0.0974 -1.0000 -1.0000 1404616 1582373667.10 151.4818 59.9991 32.0000 1.9916 1.9941 418.3887 419.0390 0.0975 -1.0000 -1.0000 1404678 1582373667.20 151.5849 59.9991 32.0000 1.9898 1.9924 418.5106 419.1616 0.0976 -1.0000 -1.0000 1404756 1582373667.30 151.5849 59.9991 32.0000 1.9906 1.9931 418.5918 419.2412 0.0972 -1.0000 -1.0000 1404819 1582373667.40 151.5849 59.9991 32.0000 1.9913 1.9939 418.4430 419.0932 0.0975 -1.0000 -1.0000 1404881 1582373667.50 151.5849 59.9991 32.0000 1.9917 1.9942 418.3436 418.9937 0.0975 -1.0000 -1.0000 1405319 1582373667.60 151.5849 59.9991 32.0000 1.9912 1.9937 418.4674 419.1184 0.0977 -1.0000 -1.0000 1405381 1582373667.70 151.5823 59.9991 32.0000 1.9905 1.9931 418.4196 419.0698 0.0974 -1.0000 -1.0000 1405444 1582373667.80 151.5783 59.9991 32.0000 1.9912 1.9938 418.3028 418.9535 0.0976 -1.0000 -1.0000 1405522 1582373667.90 151.5783 59.9991 32.0000 1.9907 1.9933 418.4863 419.1370 0.0975 -1.0000 -1.0000 1405585 1582373668.00 151.5783 59.9991 32.0000 1.9898 1.9924 418.5451 419.1953 0.0974 -1.0000 -1.0000 1405647 1582373668.10 151.5783 59.9991 32.0000 1.9907 1.9932 418.4943 419.1459 0.0976 -1.0000 -1.0000 1405834 1582373668.20 151.5783 59.9991 32.0000 1.9900 1.9926 418.2849 418.9355 0.0975 -1.0000 -1.0000 1405897 1582373668.30 151.5117 59.9991 32.0000 1.9904 1.9930 418.4261 419.0764 0.0975 -1.0000 -1.0000 1405959 1582373668.40 151.5117 59.9991 32.0000 1.9898 1.9924 418.5880 419.2391 0.0975 -1.0000 -1.0000 1406022 1582373668.50 151.5117 59.9991 32.0000 1.9898 1.9924 418.4678 419.1177 0.0975 -1.0000 -1.0000 1406084 1582373668.60 151.5117 59.9991 32.0000 1.9907 1.9933 418.3352 418.9854 0.0974 -1.0000 -1.0000 1406334 1582373668.70 151.5117 59.9991 32.0000 1.9908 1.9933 418.3144 418.9654 0.0976 -1.0000 -1.0000 1406397 1582373668.80 151.4607 59.9991 32.0000 1.9903 1.9928 418.5594 419.2096 0.0975 -1.0000 -1.0000 1406459 1582373668.90 151.4552 59.9991 32.0000 1.9903 1.9928 418.3677 419.0185 0.0975 -1.0000 -1.0000 1406522 1582373669.00 151.4552 59.9991 32.0000 1.9905 1.9930 418.3574 419.0082 0.0976 -1.0000 -1.0000 1406584 1582373669.10 151.4552 59.9991 32.0000 1.9898 1.9923 418.5153 419.1655 0.0975 -1.0000 -1.0000 1406819 1582373669.20 151.4552 59.9991 32.0000 1.9907 1.9932 418.5471 419.1977 0.0975 -1.0000 -1.0000 1406897 1582373669.30 151.4552 59.9991 32.0000 1.9902 1.9927 418.3994 419.0501 0.0976 -1.0000 -1.0000 1406959 1582373669.40 151.5069 59.9991 32.0000 1.9911 1.9936 418.3068 418.9579 0.0975 -1.0000 -1.0000 1407022 1582373669.50 151.5069 59.9991 32.0000 1.9901 1.9927 418.4124 419.0616 0.0974 -1.0000 -1.0000 1407085 1582373669.60 151.5069 59.9991 32.0000 1.9900 1.9925 418.5125 419.1633 0.0975 -1.0000 -1.0000 1407616 1582373669.70 151.5069 59.9991 32.0000 1.9902 1.9927 418.3736 419.0239 0.0975 -1.0000 -1.0000 1407678 1582373669.80 151.5069 59.9991 32.0000 1.9905 1.9931 418.2907 418.9401 0.0974 -1.0000 -1.0000 1407756 1582373669.90 151.5435 59.9988 32.0000 1.9898 1.9924 418.4519 419.1018 0.0974 -1.0000 -1.0000 1407819 1582373670.00 151.5435 59.9988 32.0000 1.9906 1.9932 418.3908 419.0400 0.0974 -1.0000 -1.0000 1407881 1582373670.10 151.5435 59.9988 32.0000 1.9909 1.9934 418.2958 418.9468 0.0976 -1.0000 -1.0000 1408069 1582373670.20 151.5435 59.9988 32.0000 1.9904 1.9929 418.4319 419.0816 0.0974 -1.0000 -1.0000 1408131 1582373670.30 151.5435 59.9988 32.0000 1.9897 1.9922 418.5394 419.1894 0.0974 -1.0000 -1.0000 1408194 1582373670.40 151.5435 59.9988 32.0000 1.9901 1.9926 418.4403 419.0908 0.0976 -1.0000 -1.0000 1408256 1582373670.50 151.5387 59.9988 32.0000 1.9906 1.9932 418.3190 418.9686 0.0974 -1.0000 -1.0000 1408319 1582373670.60 151.4261 59.9988 32.0000 1.9912 1.9938 418.3755 419.0257 0.0975 -1.0000 -1.0000 1408569 1582373670.70 151.4261 59.9988 32.0000 1.9902 1.9927 418.5275 419.1789 0.0977 -1.0000 -1.0000 1408631 1582373670.80 151.4261 59.9988 32.0000 1.9899 1.9925 418.4623 419.1132 0.0975 -1.0000 -1.0000 1408694 1582373670.90 151.4261 59.9988 32.0000 1.9907 1.9932 418.3889 419.0383 0.0974 -1.0000 -1.0000 1408772 1582373671.00 151.4261 59.9988 32.0000 1.9901 1.9927 418.3489 418.9993 0.0976 -1.0000 -1.0000 1408834 1582373671.10 151.5044 59.9988 32.0000 1.9903 1.9929 418.4349 419.0857 0.0975 -1.0000 -1.0000 1409053 1582373671.20 151.5044 59.9988 32.0000 1.9910 1.9936 418.3942 419.0435 0.0974 -1.0000 -1.0000 1409131 1582373671.30 151.5044 59.9988 32.0000 1.9912 1.9937 418.3730 419.0236 0.0975 -1.0000 -1.0000 1409194 1582373671.40 151.5044 59.9988 32.0000 1.9900 1.9926 418.5004 419.1503 0.0973 -1.0000 -1.0000 1409256 1582373671.50 151.5044 59.9988 32.0000 1.9904 1.9929 418.5417 419.1907 0.0973 -1.0000 -1.0000 1409319 1582373671.60 151.5081 59.9988 32.0000 1.9909 1.9934 418.3893 419.0411 0.0976 -1.0000 -1.0000 1409803 1582373671.70 151.5349 59.9988 32.0000 1.9909 1.9935 418.3654 419.0151 0.0974 -1.0000 -1.0000 1409866 1582373671.80 151.5349 59.9988 32.0000 1.9903 1.9928 418.3850 419.0354 0.0975 -1.0000 -1.0000 1409944 1582373671.90 151.5349 59.9988 32.0000 1.9900 1.9926 418.5504 419.2017 0.0976 -1.0000 -1.0000 1410006 1582373672.00 151.5349 59.9988 32.0000 1.9909 1.9935 418.4147 419.0660 0.0976 -1.0000 -1.0000 1410069 1582373672.10 151.5349 59.9988 32.0000 1.9898 1.9923 418.3566 419.0082 0.0978 -1.0000 -1.0000 1410147 1582373672.20 151.5094 59.9988 32.0000 1.9903 1.9928 418.3873 419.0381 0.0976 -1.0000 -1.0000 1410319 1582373672.30 151.5094 59.9988 32.0000 1.9899 1.9925 418.5870 419.2378 0.0975 -1.0000 -1.0000 1410381 1582373672.40 151.5094 59.9988 32.0000 1.9903 1.9928 418.3929 419.0434 0.0975 -1.0000 -1.0000 1410444 1582373672.50 151.5094 59.9988 32.0000 1.9901 1.9927 418.3450 418.9956 0.0976 -1.0000 -1.0000 1410506 1582373672.60 151.5094 59.9988 32.0000 1.9899 1.9925 418.4346 419.0858 0.0976 -1.0000 -1.0000 1410584 1582373672.70 151.4199 59.9988 32.0000 1.9898 1.9923 418.5074 419.1584 0.0975 -1.0000 -1.0000 1410803 1582373672.80 151.4060 59.9988 32.0000 1.9902 1.9927 418.5206 419.1717 0.0976 -1.0000 -1.0000 1410866 1582373672.90 151.4060 59.9988 32.0000 1.9902 1.9928 418.3130 418.9625 0.0974 -1.0000 -1.0000 1410944 1582373673.00 151.4060 59.9988 32.0000 1.9888 1.9914 418.2777 418.9270 0.0974 -1.0000 -1.0000 1411006 1582373673.10 151.4060 59.9988 32.0000 1.9895 1.9920 418.5021 419.1525 0.0975 -1.0000 -1.0000 1411069 1582373673.20 151.4060 59.9988 32.0000 1.9895 1.9921 418.5922 419.2419 0.0974 -1.0000 -1.0000 1411319 1582373673.30 151.4183 59.9988 32.0000 1.9903 1.9929 418.4171 419.0679 0.0975 -1.0000 -1.0000 1411381 1582373673.40 151.4183 59.9988 32.0000 1.9903 1.9929 418.4106 419.0612 0.0976 -1.0000 -1.0000 1411444 1582373673.50 151.4183 59.9988 32.0000 1.9894 1.9920 418.5420 419.1928 0.0975 -1.0000 -1.0000 1411506 1582373673.60 151.4183 59.9988 32.0000 1.9904 1.9930 418.4940 419.1455 0.0976 -1.0000 -1.0000 1411569 1582373673.70 151.4183 59.9988 32.0000 1.9903 1.9929 418.3640 419.0135 0.0974 -1.0000 -1.0000 1411850 1582373673.80 151.4882 59.9988 32.0000 1.9895 1.9921 418.4480 419.0980 0.0974 -1.0000 -1.0000 1411928 1582373673.90 151.4920 59.9988 32.0000 1.9902 1.9928 418.5664 419.2183 0.0977 -1.0000 -1.0000 1411991 1582373674.00 151.4920 59.9988 32.0000 1.9898 1.9924 418.5223 419.1735 0.0975 -1.0000 -1.0000 1412053 1582373674.10 151.4920 59.9988 32.0000 1.9898 1.9923 418.3441 418.9943 0.0975 -1.0000 -1.0000 1412131 1582373674.20 151.4920 59.9988 32.0000 1.9907 1.9933 418.3934 419.0442 0.0976 -1.0000 -1.0000 1412194 1582373674.30 151.5020 59.9988 32.0000 1.9897 1.9922 418.4864 419.1374 0.0975 -1.0000 -1.0000 1412256 1582373674.40 151.5501 59.9988 32.0000 1.9899 1.9925 418.4435 419.0940 0.0976 -1.0000 -1.0000 1412319 1582373674.50 151.5501 59.9988 32.0000 1.9906 1.9932 418.3574 419.0091 0.0977 -1.0000 -1.0000 1412381 1582373674.60 151.5501 59.9988 32.0000 1.9902 1.9927 418.5058 419.1563 0.0975 -1.0000 -1.0000 1412459 1582373674.70 151.5501 59.9988 32.0000 1.9891 1.9917 418.4549 419.1054 0.0975 -1.0000 -1.0000 1412600 1582373674.80 151.5501 59.9988 32.0000 1.9892 1.9917 418.5598 419.2108 0.0976 -1.0000 -1.0000 1412662 1582373674.90 151.5373 59.9992 32.0000 1.9900 1.9926 418.5040 419.1557 0.0976 -1.0000 -1.0000 1412741 1582373675.00 151.5373 59.9992 32.0000 1.9906 1.9932 418.3131 418.9624 0.0974 -1.0000 -1.0000 1412803 1582373675.10 151.5373 59.9992 32.0000 1.9897 1.9922 418.5054 419.1569 0.0977 -1.0000 -1.0000 1412866 1582373675.20 151.5373 59.9992 32.0000 1.9895 1.9921 418.4931 419.1443 0.0976 -1.0000 -1.0000 1413100 1582373675.30 151.5373 59.9992 32.0000 1.9910 1.9935 418.4028 419.0532 0.0975 -1.0000 -1.0000 1413162 1582373675.40 151.5337 59.9992 32.0000 1.9905 1.9930 418.2732 418.9238 0.0976 -1.0000 -1.0000 1413225 1582373675.50 151.4611 59.9992 32.0000 1.9896 1.9922 418.3438 418.9943 0.0975 -1.0000 -1.0000 1413288 1582373675.60 151.4611 59.9992 32.0000 1.9896 1.9922 418.5345 419.1845 0.0975 -1.0000 -1.0000 1413366 1582373675.70 151.4611 59.9992 32.0000 1.9905 1.9931 418.4704 419.1214 0.0976 -1.0000 -1.0000 1413585 1582373675.80 151.4611 59.9992 32.0000 1.9907 1.9932 418.3524 419.0034 0.0976 -1.0000 -1.0000 1413662 1582373675.90 151.4611 59.9992 32.0000 1.9897 1.9923 418.4619 419.1131 0.0976 -1.0000 -1.0000 1413725 1582373676.00 151.4512 59.9992 32.0000 1.9893 1.9919 418.4726 419.1246 0.0977 -1.0000 -1.0000 1413787 1582373676.10 151.4512 59.9992 32.0000 1.9904 1.9929 418.3590 419.0104 0.0977 -1.0000 -1.0000 1413850 1582373676.20 151.4512 59.9992 32.0000 1.9904 1.9930 418.4215 419.0733 0.0977 -1.0000 -1.0000 1414350 1582373676.30 151.4512 59.9992 32.0000 1.9901 1.9926 418.5591 419.2091 0.0974 -1.0000 -1.0000 1414412 1582373676.40 151.4512 59.9992 32.0000 1.9897 1.9923 418.5588 419.2098 0.0975 -1.0000 -1.0000 1414491 1582373676.50 151.4512 59.9992 32.0000 1.9902 1.9928 418.3750 419.0256 0.0976 -1.0000 -1.0000 1414553 1582373676.60 151.6118 59.9992 32.0000 1.9903 1.9928 418.2970 418.9474 0.0975 -1.0000 -1.0000 1414631 1582373676.70 151.6118 59.9992 32.0000 1.9900 1.9926 418.4185 419.0696 0.0976 -1.0000 -1.0000 1414694 1582373676.80 151.6118 59.9992 32.0000 1.9902 1.9928 418.5675 419.2197 0.0978 -1.0000 -1.0000 1414819 1582373676.90 151.6118 59.9992 32.0000 1.9904 1.9930 418.3351 418.9871 0.0978 -1.0000 -1.0000 1414897 1582373677.00 151.6118 59.9992 32.0000 1.9901 1.9926 418.3451 418.9971 0.0978 -1.0000 -1.0000 1414959 1582373677.10 151.5869 59.9992 32.0000 1.9894 1.9920 418.4702 419.1235 0.0979 -1.0000 -1.0000 1415022 1582373677.20 151.5538 59.9992 32.0000 1.9903 1.9929 418.4578 419.1093 0.0975 -1.0000 -1.0000 1415085 1582373677.30 151.5538 59.9992 32.0000 1.9906 1.9932 418.2302 418.8810 0.0976 -1.0000 -1.0000 1415334 1582373677.40 151.5538 59.9992 32.0000 1.9902 1.9927 418.3514 419.0008 0.0974 -1.0000 -1.0000 1415397 1582373677.50 151.5538 59.9992 32.0000 1.9901 1.9926 418.4925 419.1431 0.0976 -1.0000 -1.0000 1415459 1582373677.60 151.5538 59.9992 32.0000 1.9896 1.9921 418.4911 419.1430 0.0977 -1.0000 -1.0000 1415537 1582373677.70 151.4221 59.9992 32.0000 1.9912 1.9938 418.2666 418.9176 0.0976 -1.0000 -1.0000 1415585 1582373677.80 151.4221 59.9992 32.0000 1.9906 1.9931 418.3718 419.0235 0.0977 -1.0000 -1.0000 1415881 1582373677.90 151.4221 59.9992 32.0000 1.9894 1.9920 418.5331 419.1850 0.0977 -1.0000 -1.0000 1415944 1582373678.00 151.4221 59.9992 32.0000 1.9900 1.9925 418.4856 419.1378 0.0978 -1.0000 -1.0000 1416006 1582373678.10 151.4221 59.9992 32.0000 1.9902 1.9927 418.3490 419.0020 0.0978 -1.0000 -1.0000 1416069 1582373678.20 151.4676 59.9992 32.0000 1.9899 1.9924 418.3650 419.0169 0.0977 -1.0000 -1.0000 1416131 1582373678.30 151.4821 59.9992 32.0000 1.9893 1.9919 418.6053 419.2579 0.0978 -1.0000 -1.0000 1416866 1582373678.40 151.4821 59.9992 32.0000 1.9902 1.9928 418.4594 419.1106 0.0977 -1.0000 -1.0000 1416944 1582373678.50 151.4821 59.9992 32.0000 1.9918 1.9944 418.3127 418.9658 0.0979 -1.0000 -1.0000 1417006 1582373678.60 151.4821 59.9992 32.0000 1.9905 1.9931 418.3767 419.0298 0.0979 -1.0000 -1.0000 1417069 1582373678.70 151.4821 59.9992 32.0000 1.9898 1.9924 418.5243 419.1762 0.0978 -1.0000 -1.0000 1417131 1582373678.80 151.4366 59.9992 32.0000 1.9903 1.9928 418.4805 419.1341 0.0979 -1.0000 -1.0000 1417194 1582373678.90 151.4366 59.9992 32.0000 1.9915 1.9941 418.2722 418.9240 0.0977 -1.0000 -1.0000 1417272 1582373679.00 151.4366 59.9992 32.0000 1.9901 1.9926 418.2944 418.9453 0.0976 -1.0000 -1.0000 1417334 1582373679.10 151.4366 59.9992 32.0000 1.9897 1.9923 418.4879 419.1402 0.0977 -1.0000 -1.0000 1417397 1582373679.20 151.4366 59.9992 32.0000 1.9896 1.9922 418.4379 419.0898 0.0978 -1.0000 -1.0000 1417475 1582373679.30 151.5501 59.9992 32.0000 1.9900 1.9926 418.3193 418.9717 0.0978 -1.0000 -1.0000 1417553 1582373679.40 151.5501 59.9992 32.0000 1.9889 1.9915 418.4120 419.0645 0.0978 -1.0000 -1.0000 1417616 1582373679.50 151.5501 59.9992 32.0000 1.9889 1.9915 418.5394 419.1929 0.0979 -1.0000 -1.0000 1417678 1582373679.60 151.5501 59.9992 32.0000 1.9903 1.9929 418.4210 419.0726 0.0976 -1.0000 -1.0000 1417741 1582373679.70 151.5501 59.9992 32.0000 1.9903 1.9929 418.3336 418.9852 0.0977 -1.0000 -1.0000 1417803 1582373679.80 151.5501 59.9992 32.0000 1.9901 1.9926 418.4877 419.1397 0.0977 -1.0000 -1.0000 1417881 1582373679.90 151.5150 59.9988 32.0000 1.9892 1.9917 418.5054 419.1573 0.0977 -1.0000 -1.0000 1417944 1582373680.00 151.5150 59.9988 32.0000 1.9903 1.9929 418.4380 419.0907 0.0979 -1.0000 -1.0000 1418006 1582373680.10 151.5150 59.9988 32.0000 1.9904 1.9929 418.3133 418.9649 0.0977 -1.0000 -1.0000 1418100 1582373680.20 151.5150 59.9988 32.0000 1.9902 1.9928 418.3469 418.9994 0.0978 -1.0000 -1.0000 1418162 1582373680.30 151.5150 59.9988 32.0000 1.9903 1.9928 418.5583 419.2110 0.0979 -1.0000 -1.0000 1418225 1582373680.40 151.5150 59.9988 32.0000 1.9907 1.9932 418.4175 419.0706 0.0979 -1.0000 -1.0000 1418303 1582373680.50 151.5142 59.9988 32.0000 1.9912 1.9938 418.4505 419.1023 0.0977 -1.0000 -1.0000 1418366 1582373680.60 151.4892 59.9988 32.0000 1.9904 1.9929 418.4789 419.1309 0.0977 -1.0000 -1.0000 1418444 1582373680.70 151.4892 59.9988 32.0000 1.9903 1.9929 418.5009 419.1528 0.0976 -1.0000 -1.0000 1418506 1582373680.80 151.4892 59.9988 32.0000 1.9908 1.9934 418.4753 419.1268 0.0977 -1.0000 -1.0000 1418569 1582373680.90 151.4892 59.9988 32.0000 1.9912 1.9937 418.3283 418.9801 0.0978 -1.0000 -1.0000 1419475 1582373681.00 151.4892 59.9988 32.0000 1.9908 1.9934 418.3958 419.0486 0.0978 -1.0000 -1.0000 1419585 1582373681.10 151.5741 59.9988 32.0000 1.9898 1.9924 418.6979 419.3513 0.0978 -1.0000 -1.0000 1419647 1582373681.20 151.5741 59.9988 32.0000 1.9907 1.9933 418.4846 419.1362 0.0978 -1.0000 -1.0000 1419709 1582373681.30 151.5741 59.9988 32.0000 1.9902 1.9927 418.3250 418.9775 0.0978 -1.0000 -1.0000 1419787 1582373681.40 151.5741 59.9988 32.0000 1.9911 1.9937 418.3844 419.0363 0.0977 -1.0000 -1.0000 1419850 1582373681.50 151.5741 59.9988 32.0000 1.9907 1.9932 418.4043 419.0560 0.0978 -1.0000 -1.0000 1419912 1582373681.60 151.5834 59.9988 32.0000 1.9908 1.9934 418.4285 419.0809 0.0977 -1.0000 -1.0000 1419975 1582373681.70 151.5914 59.9988 32.0000 1.9915 1.9941 418.2859 418.9376 0.0978 -1.0000 -1.0000 1420037 1582373681.80 151.5914 59.9988 32.0000 1.9907 1.9933 418.4212 419.0729 0.0977 -1.0000 -1.0000 1420116 1582373681.90 151.5914 59.9988 32.0000 1.9893 1.9919 418.4938 419.1458 0.0977 -1.0000 -1.0000 1420178 1582373682.00 151.5914 59.9988 32.0000 1.9902 1.9927 418.4697 419.1218 0.0977 -1.0000 -1.0000 1420241 1582373682.10 151.5914 59.9988 32.0000 1.9904 1.9930 418.4326 419.0836 0.0976 -1.0000 -1.0000 1420319 1582373682.20 151.5746 59.9988 32.0000 1.9907 1.9932 418.3551 419.0068 0.0977 -1.0000 -1.0000 1420381 1582373682.30 151.5343 59.9988 32.0000 1.9902 1.9928 418.4597 419.1118 0.0977 -1.0000 -1.0000 1420428 1582373682.40 151.5343 59.9988 32.0000 1.9899 1.9924 418.4074 419.0590 0.0977 -1.0000 -1.0000 1420506 1582373682.50 151.5343 59.9988 32.0000 1.9909 1.9935 418.2695 418.9202 0.0976 -1.0000 -1.0000 1420569 1582373682.60 151.5343 59.9988 32.0000 1.9899 1.9924 418.3469 418.9980 0.0976 -1.0000 -1.0000 1420647 1582373682.70 151.5343 59.9988 32.0000 1.9907 1.9932 418.4524 419.1030 0.0975 -1.0000 -1.0000 1420709 1582373682.80 151.5554 59.9988 32.0000 1.9909 1.9934 418.4465 419.0982 0.0977 -1.0000 -1.0000 1420772 1582373682.90 151.5554 59.9988 32.0000 1.9912 1.9938 418.4662 419.1179 0.0977 -1.0000 -1.0000 1420850 1582373683.00 151.5554 59.9988 32.0000 1.9907 1.9933 418.4651 419.1167 0.0977 -1.0000 -1.0000 1420912 1582373683.10 151.5554 59.9988 32.0000 1.9903 1.9928 418.5924 419.2439 0.0976 -1.0000 -1.0000 1420975 1582373683.20 151.5554 59.9988 32.0000 1.9913 1.9938 418.5414 419.1938 0.0978 -1.0000 -1.0000 1421053 1582373683.30 151.5753 59.9988 32.0000 1.9922 1.9947 418.4173 419.0695 0.0977 -1.0000 -1.0000 1421100 1582373683.40 151.5805 59.9988 32.0000 1.9917 1.9942 418.4250 419.0764 0.0976 -1.0000 -1.0000 1421178 1582373683.50 151.5805 59.9988 32.0000 1.9914 1.9940 418.5856 419.2375 0.0977 -1.0000 -1.0000 1421616 1582373683.60 151.5805 59.9988 32.0000 1.9910 1.9935 418.5898 419.2417 0.0977 -1.0000 -1.0000 1421678 1582373683.70 151.5805 59.9988 32.0000 1.9914 1.9939 418.5136 419.1651 0.0977 -1.0000 -1.0000 1421756 1582373683.80 151.5805 59.9988 32.0000 1.9914 1.9940 418.3769 419.0285 0.0977 -1.0000 -1.0000 1421819 1582373683.90 151.5805 59.9988 32.0000 1.9910 1.9935 418.6070 419.2587 0.0976 -1.0000 -1.0000 1421881 1582373684.00 151.5582 59.9988 32.0000 1.9906 1.9932 418.5990 419.2500 0.0976 -1.0000 -1.0000 1422069 1582373684.10 151.5582 59.9988 32.0000 1.9909 1.9935 418.3189 418.9706 0.0977 -1.0000 -1.0000 1422147 1582373684.20 151.5582 59.9988 32.0000 1.9907 1.9932 418.3402 418.9904 0.0975 -1.0000 -1.0000 1422209 1582373684.30 151.5582 59.9988 32.0000 1.9907 1.9933 418.5102 419.1609 0.0976 -1.0000 -1.0000 1422272 1582373684.40 151.5582 59.9988 32.0000 1.9908 1.9934 418.4943 419.1464 0.0978 -1.0000 -1.0000 1422350 1582373684.50 151.5582 59.9988 32.0000 1.9904 1.9929 418.3918 419.0423 0.0975 -1.0000 -1.0000 1422772 1582373684.60 151.5582 59.9988 32.0000 1.9905 1.9931 418.3393 418.9899 0.0976 -1.0000 -1.0000 1422850 1582373684.70 151.5582 59.9988 32.0000 1.9900 1.9926 418.4352 419.0870 0.0977 -1.0000 -1.0000 1422912 1582373684.80 151.4759 59.9988 32.0000 1.9904 1.9930 418.3594 419.0112 0.0977 -1.0000 -1.0000 1422975 1582373684.90 151.4653 59.9988 32.0000 1.9907 1.9932 418.3108 418.9619 0.0976 -1.0000 -1.0000 1423037 1582373685.00 151.4691 59.9991 32.0000 1.9904 1.9929 418.3608 419.0116 0.0976 -1.0000 -1.0000 1423100 1582373685.10 151.4714 59.9993 32.0000 1.9893 1.9919 418.4859 419.1369 0.0976 -1.0000 -1.0000 1423585 1582373685.20 151.4714 59.9993 32.0000 1.9910 1.9936 418.3157 418.9663 0.0975 -1.0000 -1.0000 1423662 1582373685.30 151.4714 59.9993 32.0000 1.9910 1.9936 418.2386 418.8896 0.0976 -1.0000 -1.0000 1423725 1582373685.40 151.4714 59.9993 32.0000 1.9902 1.9927 418.4390 419.0903 0.0976 -1.0000 -1.0000 1423787 1582373685.50 151.4714 59.9993 32.0000 1.9899 1.9924 418.5194 419.1706 0.0976 -1.0000 -1.0000 1423866 1582373685.60 151.4348 59.9993 32.0000 1.9900 1.9925 418.4225 419.0740 0.0976 -1.0000 -1.0000 1423928 1582373685.70 151.4348 59.9993 32.0000 1.9905 1.9931 418.3020 418.9526 0.0976 -1.0000 -1.0000 1423991 1582373685.80 151.4348 59.9993 32.0000 1.9899 1.9925 418.3999 419.0515 0.0977 -1.0000 -1.0000 1424053 1582373685.90 151.4348 59.9993 32.0000 1.9907 1.9932 418.5287 419.1806 0.0977 -1.0000 -1.0000 1424116 1582373686.00 151.4348 59.9993 32.0000 1.9905 1.9930 418.3967 419.0472 0.0975 -1.0000 -1.0000 1424178 1582373686.10 151.4728 59.9993 32.0000 1.9909 1.9935 418.2880 418.9388 0.0976 -1.0000 -1.0000 1424319 1582373686.20 151.5004 59.9993 32.0000 1.9905 1.9930 418.4708 419.1218 0.0976 -1.0000 -1.0000 1424381 1582373686.30 151.5004 59.9993 32.0000 1.9897 1.9923 418.3999 419.0518 0.0977 -1.0000 -1.0000 1424444 1582373686.40 151.5004 59.9993 32.0000 1.9908 1.9933 418.3718 419.0224 0.0976 -1.0000 -1.0000 1424522 1582373686.50 151.5004 59.9993 32.0000 1.9909 1.9934 418.3375 418.9889 0.0976 -1.0000 -1.0000 1424584 1582373686.60 151.5004 59.9993 32.0000 1.9899 1.9925 418.4114 419.0621 0.0975 -1.0000 -1.0000 1424662 1582373686.70 151.5049 59.9993 32.0000 1.9896 1.9921 418.5667 419.2181 0.0976 -1.0000 -1.0000 1424725 1582373686.80 151.5087 59.9993 32.0000 1.9898 1.9924 418.4770 419.1288 0.0978 -1.0000 -1.0000 1424788 1582373686.90 151.5087 59.9993 32.0000 1.9903 1.9928 418.2475 418.8982 0.0975 -1.0000 -1.0000 1424850 1582373687.00 151.5087 59.9993 32.0000 1.9901 1.9926 418.3455 418.9957 0.0975 -1.0000 -1.0000 1424913 1582373687.10 151.5087 59.9993 32.0000 1.9894 1.9920 418.5196 419.1707 0.0975 -1.0000 -1.0000 1424975 1582373687.20 151.5087 59.9993 32.0000 1.9892 1.9918 418.4476 419.0991 0.0977 -1.0000 -1.0000 1425053 1582373687.30 151.4792 59.9993 32.0000 1.9896 1.9922 418.3004 418.9524 0.0977 -1.0000 -1.0000 1425116 1582373687.40 151.4290 59.9993 32.0000 1.9895 1.9921 418.5015 419.1535 0.0977 -1.0000 -1.0000 1425178 1582373687.50 151.4290 59.9993 32.0000 1.9892 1.9918 418.5470 419.1987 0.0976 -1.0000 -1.0000 1425256 1582373687.60 151.4290 59.9993 32.0000 1.9898 1.9924 418.4426 419.0935 0.0976 -1.0000 -1.0000 1425319 1582373687.70 151.4290 59.9993 32.0000 1.9902 1.9928 418.2956 418.9470 0.0978 -1.0000 -1.0000 1425381 1582373687.80 151.4290 59.9993 32.0000 1.9905 1.9930 418.2592 418.9111 0.0977 -1.0000 -1.0000 1425444 1582373687.90 151.4223 59.9993 32.0000 1.9902 1.9928 418.4828 419.1352 0.0978 -1.0000 -1.0000 1425506 1582373688.00 151.4223 59.9993 32.0000 1.9902 1.9928 418.5237 419.1756 0.0977 -1.0000 -1.0000 1425569 1582373688.10 151.4223 59.9993 32.0000 1.9906 1.9931 418.4113 419.0632 0.0978 -1.0000 -1.0000 1425647 1582373688.20 151.4223 59.9993 32.0000 1.9907 1.9932 418.2658 418.9177 0.0976 -1.0000 -1.0000 1426053 1582373688.30 151.4223 59.9993 32.0000 1.9905 1.9931 418.3722 419.0238 0.0977 -1.0000 -1.0000 1426116 1582373688.40 151.4637 59.9993 32.0000 1.9899 1.9924 418.5445 419.1967 0.0977 -1.0000 -1.0000 1426194 1582373688.50 151.4824 59.9993 32.0000 1.9901 1.9926 418.3597 419.0112 0.0976 -1.0000 -1.0000 1426256 1582373688.60 151.4824 59.9993 32.0000 1.9911 1.9937 418.3413 418.9931 0.0977 -1.0000 -1.0000 1426319 1582373688.70 151.4824 59.9993 32.0000 1.9900 1.9926 418.3860 419.0371 0.0977 -1.0000 -1.0000 1427116 1582373688.80 151.4824 59.9993 32.0000 1.9897 1.9923 418.4168 419.0692 0.0976 -1.0000 -1.0000 1427178 1582373688.90 151.4824 59.9993 32.0000 1.9900 1.9925 418.4847 419.1376 0.0978 -1.0000 -1.0000 1427256 1582373689.00 151.5338 59.9993 32.0000 1.9910 1.9935 418.4001 419.0516 0.0977 -1.0000 -1.0000 1427319 1582373689.10 151.5338 59.9993 32.0000 1.9908 1.9933 418.3144 418.9661 0.0978 -1.0000 -1.0000 1427381 1582373689.20 151.5338 59.9993 32.0000 1.9905 1.9930 418.4574 419.1102 0.0978 -1.0000 -1.0000 1427460 1582373689.30 151.5338 59.9993 32.0000 1.9903 1.9928 418.4937 419.1460 0.0977 -1.0000 -1.0000 1427522 1582373689.40 151.5338 59.9993 32.0000 1.9911 1.9936 418.4450 419.0968 0.0978 -1.0000 -1.0000 1427585 1582373689.50 151.5379 59.9993 32.0000 1.9909 1.9935 418.2541 418.9063 0.0978 -1.0000 -1.0000 1427647 1582373689.60 151.5380 59.9993 32.0000 1.9905 1.9931 418.3248 418.9785 0.0980 -1.0000 -1.0000 1427709 1582373689.70 151.5380 59.9993 32.0000 1.9908 1.9934 418.5292 419.1821 0.0978 -1.0000 -1.0000 1427772 1582373689.80 151.5380 59.9993 32.0000 1.9907 1.9932 418.3094 418.9613 0.0978 -1.0000 -1.0000 1427850 1582373689.90 151.5380 59.9993 32.0000 1.9907 1.9933 418.2791 418.9316 0.0978 -1.0000 -1.0000 1427912 1582373690.00 151.5208 59.9993 32.0000 1.9904 1.9930 418.3927 419.0452 0.0977 -1.0000 -1.0000 1427975 1582373690.10 151.4928 59.9995 32.0000 1.9901 1.9927 418.5111 419.1638 0.0978 -1.0000 -1.0000 1428037 1582373690.20 151.4928 59.9995 32.0000 1.9895 1.9921 418.4324 419.0852 0.0979 -1.0000 -1.0000 1428100 1582373690.30 151.4928 59.9995 32.0000 1.9905 1.9930 418.3350 418.9870 0.0977 -1.0000 -1.0000 1428803 1582373690.40 151.4987 59.9995 32.0000 1.9908 1.9933 418.3161 418.9679 0.0978 -1.0000 -1.0000 1428866 1582373690.50 151.4739 59.9995 32.0000 1.9903 1.9929 418.4521 419.1051 0.0979 -1.0000 -1.0000 1428928 1582373690.60 151.4739 59.9995 32.0000 1.9901 1.9927 418.4688 419.1221 0.0979 -1.0000 -1.0000 1429006 1582373690.70 151.4739 59.9995 32.0000 1.9909 1.9934 418.4253 419.0782 0.0979 -1.0000 -1.0000 1429069 1582373690.80 151.4739 59.9995 32.0000 1.9908 1.9933 418.4259 419.0788 0.0979 -1.0000 -1.0000 1429131 1582373690.90 151.4739 59.9995 32.0000 1.9902 1.9928 418.5152 419.1676 0.0977 -1.0000 -1.0000 1429210 1582373691.00 151.4739 59.9995 32.0000 1.9913 1.9938 418.3537 419.0066 0.0979 -1.0000 -1.0000 1429272 1582373691.10 151.4739 59.9995 32.0000 1.9917 1.9942 418.3621 419.0154 0.0979 -1.0000 -1.0000 1429334 1582373691.20 151.6296 59.9995 32.0000 1.9900 1.9925 418.5080 419.1610 0.0979 -1.0000 -1.0000 1429506 1582373691.30 151.6296 59.9995 32.0000 1.9902 1.9927 418.5735 419.2264 0.0978 -1.0000 -1.0000 1429600 1582373691.40 151.6296 59.9995 32.0000 1.9913 1.9939 418.3985 419.0507 0.0978 -1.0000 -1.0000 1429662 1582373691.50 151.6296 59.9995 32.0000 1.9915 1.9941 418.3587 419.0114 0.0979 -1.0000 -1.0000 1429741 1582373691.60 151.6296 59.9995 32.0000 1.9902 1.9928 418.4177 419.0704 0.0978 -1.0000 -1.0000 1429803 1582373691.70 151.6296 59.9995 32.0000 1.9911 1.9936 418.6263 419.2795 0.0979 -1.0000 -1.0000 1429866 1582373691.80 151.5778 59.9995 32.0000 1.9903 1.9929 418.4662 419.1200 0.0980 -1.0000 -1.0000 1430350 1582373691.90 151.5655 59.9995 32.0000 1.9908 1.9934 418.3128 418.9664 0.0980 -1.0000 -1.0000 1430412 1582373692.00 151.5655 59.9995 32.0000 1.9897 1.9923 418.5030 419.1556 0.0978 -1.0000 -1.0000 1430475 1582373692.10 151.5655 59.9995 32.0000 1.9900 1.9925 418.4902 419.1432 0.0979 -1.0000 -1.0000 1430553 1582373692.20 151.5263 59.9995 32.0000 1.9907 1.9932 418.3459 418.9988 0.0979 -1.0000 -1.0000 1430616 1582373692.30 151.5263 59.9995 32.0000 1.9907 1.9933 418.3797 419.0333 0.0977 -1.0000 -1.0000 1430850 1582373692.40 151.5263 59.9995 32.0000 1.9906 1.9931 418.6585 419.3126 0.0980 -1.0000 -1.0000 1430913 1582373692.50 151.5263 59.9995 32.0000 1.9899 1.9925 418.5719 419.2249 0.0979 -1.0000 -1.0000 1430991 1582373692.60 151.5263 59.9995 32.0000 1.9909 1.9934 418.3814 419.0335 0.0977 -1.0000 -1.0000 1431053 1582373692.70 151.5263 59.9995 32.0000 1.9913 1.9938 418.3784 419.0321 0.0979 -1.0000 -1.0000 1431116 1582373692.80 151.5263 59.9995 32.0000 1.9900 1.9926 418.3952 419.0473 0.0978 -1.0000 -1.0000 1431178 1582373692.90 151.4669 59.9995 32.0000 1.9900 1.9925 418.5532 419.2066 0.0980 -1.0000 -1.0000 1431256 1582373693.00 151.4669 59.9995 32.0000 1.9901 1.9927 418.4171 419.0712 0.0980 -1.0000 -1.0000 1431319 1582373693.10 151.4669 59.9995 32.0000 1.9912 1.9937 418.2914 418.9447 0.0979 -1.0000 -1.0000 1431381 1582373693.20 151.4669 59.9995 32.0000 1.9898 1.9924 418.4656 419.1188 0.0979 -1.0000 -1.0000 1431459 1582373693.30 151.4669 59.9995 32.0000 1.9899 1.9925 418.5027 419.1564 0.0980 -1.0000 -1.0000 1431506 1582373693.40 151.4669 59.9995 32.0000 1.9903 1.9929 418.3858 419.0381 0.0978 -1.0000 -1.0000 1431585 1582373693.50 151.4700 59.9995 32.0000 1.9905 1.9931 418.3013 418.9553 0.0980 -1.0000 -1.0000 1431647 1582373693.60 151.4723 59.9995 32.0000 1.9897 1.9922 418.5441 419.1970 0.0979 -1.0000 -1.0000 1431709 1582373693.70 151.4723 59.9995 32.0000 1.9894 1.9919 418.5194 419.1726 0.0979 -1.0000 -1.0000 1431772 1582373693.80 151.4723 59.9995 32.0000 1.9895 1.9921 418.4239 419.0771 0.0980 -1.0000 -1.0000 1431850 1582373693.90 151.4723 59.9995 32.0000 1.9906 1.9932 418.2845 418.9382 0.0980 -1.0000 -1.0000 1431912 1582373694.00 151.4723 59.9995 32.0000 1.9902 1.9928 418.2955 418.9484 0.0979 -1.0000 -1.0000 1431975 1582373694.10 151.4723 59.9995 32.0000 1.9903 1.9928 418.4492 419.1025 0.0979 -1.0000 -1.0000 1432053 1582373694.20 151.4723 59.9995 32.0000 1.9893 1.9919 418.5884 419.2419 0.0980 -1.0000 -1.0000 1432116 1582373694.30 151.4723 59.9995 32.0000 1.9908 1.9934 418.3793 419.0330 0.0980 -1.0000 -1.0000 1432178 1582373694.40 151.4723 59.9995 32.0000 1.9900 1.9925 418.3668 419.0196 0.0978 -1.0000 -1.0000 1432366 1582373694.50 151.4723 59.9995 32.0000 1.9892 1.9918 418.4514 419.1044 0.0979 -1.0000 -1.0000 1432428 1582373694.60 151.4723 59.9995 32.0000 1.9890 1.9916 418.4972 419.1502 0.0979 -1.0000 -1.0000 1432491 1582373694.70 151.5706 59.9997 32.0000 1.9909 1.9935 418.3172 418.9708 0.0980 -1.0000 -1.0000 1432553 1582373694.80 151.5706 59.9997 32.0000 1.9912 1.9938 418.2427 418.8950 0.0978 -1.0000 -1.0000 1432616 1582373694.90 151.5706 59.9997 32.0000 1.9897 1.9922 418.4716 419.1248 0.0980 -1.0000 -1.0000 1433069 1582373695.00 151.5706 59.9997 32.0000 1.9898 1.9923 418.4908 419.1448 0.0980 -1.0000 -1.0000 1433131 1582373695.10 151.5706 59.9997 32.0000 1.9899 1.9924 418.3279 418.9812 0.0979 -1.0000 -1.0000 1433194 1582373695.20 151.5706 59.9997 32.0000 1.9909 1.9934 418.3473 419.0001 0.0979 -1.0000 -1.0000 1433272 1582373695.30 151.4756 59.9997 32.0000 1.9896 1.9921 418.3304 418.9837 0.0980 -1.0000 -1.0000 1433334 1582373695.40 151.4738 59.9997 32.0000 1.9892 1.9917 418.4220 419.0758 0.0981 -1.0000 -1.0000 1433553 1582373695.50 151.4738 59.9997 32.0000 1.9897 1.9923 418.2300 418.8849 0.0981 -1.0000 -1.0000 1433631 1582373695.60 151.4738 59.9997 32.0000 1.9908 1.9934 418.3000 418.9527 0.0979 -1.0000 -1.0000 1433694 1582373695.70 151.4738 59.9997 32.0000 1.9903 1.9928 418.4036 419.0565 0.0979 -1.0000 -1.0000 1433756 1582373695.80 151.4738 59.9997 32.0000 1.9894 1.9919 418.5157 419.1689 0.0979 -1.0000 -1.0000 1433834 1582373695.90 151.4738 59.9997 32.0000 1.9895 1.9921 418.3818 419.0355 0.0981 -1.0000 -1.0000 1433881 1582373696.00 151.4738 59.9997 32.0000 1.9900 1.9926 418.3656 419.0180 0.0978 -1.0000 -1.0000 1433944 1582373696.10 151.4437 59.9997 32.0000 1.9907 1.9933 418.2924 418.9460 0.0979 -1.0000 -1.0000 1434022 1582373696.20 151.4437 59.9997 32.0000 1.9894 1.9919 418.4169 419.0694 0.0979 -1.0000 -1.0000 1434084 1582373696.30 151.4437 59.9997 32.0000 1.9895 1.9921 418.4008 419.0543 0.0980 -1.0000 -1.0000 1434147 1582373696.40 151.4288 59.9997 32.0000 1.9909 1.9935 418.2779 418.9308 0.0979 -1.0000 -1.0000 1434225 1582373696.50 151.4288 59.9997 32.0000 1.9906 1.9932 418.2997 418.9522 0.0978 -1.0000 -1.0000 1434616 1582373696.60 151.4288 59.9997 32.0000 1.9898 1.9923 418.3502 419.0028 0.0979 -1.0000 -1.0000 1434678 1582373696.70 151.4288 59.9997 32.0000 1.9898 1.9923 418.4432 419.0968 0.0980 -1.0000 -1.0000 1434741 1582373696.80 151.4288 59.9997 32.0000 1.9904 1.9930 418.3310 418.9845 0.0979 -1.0000 -1.0000 1434803 1582373696.90 151.4288 59.9997 32.0000 1.9903 1.9928 418.2793 418.9313 0.0978 -1.0000 -1.0000 1434881 1582373697.00 151.5268 59.9997 32.0000 1.9891 1.9917 418.4787 419.1312 0.0978 -1.0000 -1.0000 1434944 1582373697.10 151.5268 59.9997 32.0000 1.9900 1.9926 418.5598 419.2121 0.0977 -1.0000 -1.0000 1435006 1582373697.20 151.5268 59.9997 32.0000 1.9898 1.9924 418.4733 419.1258 0.0979 -1.0000 -1.0000 1435085 1582373697.30 151.5268 59.9997 32.0000 1.9901 1.9926 418.3303 418.9840 0.0981 -1.0000 -1.0000 1435147 1582373697.40 151.5268 59.9997 32.0000 1.9902 1.9928 418.3594 419.0123 0.0978 -1.0000 -1.0000 1435210 1582373697.50 151.5268 59.9997 32.0000 1.9893 1.9919 418.5021 419.1537 0.0978 -1.0000 -1.0000 1435397 1582373697.60 151.5268 59.9997 32.0000 1.9893 1.9918 418.5177 419.1713 0.0979 -1.0000 -1.0000 1435460 1582373697.70 151.5268 59.9997 32.0000 1.9903 1.9928 418.4252 419.0780 0.0979 -1.0000 -1.0000 1435537 1582373697.80 151.5400 59.9997 32.0000 1.9900 1.9926 418.2847 418.9379 0.0978 -1.0000 -1.0000 1435600 1582373697.90 151.5400 59.9997 32.0000 1.9893 1.9919 418.3701 419.0223 0.0979 -1.0000 -1.0000 1435662 1582373698.00 151.5400 59.9997 32.0000 1.9898 1.9923 418.4644 419.1176 0.0979 -1.0000 -1.0000 1435834 1582373698.10 151.5349 59.9997 32.0000 1.9900 1.9926 418.3785 419.0317 0.0979 -1.0000 -1.0000 1435912 1582373698.20 151.4887 59.9997 32.0000 1.9903 1.9928 418.2156 418.8674 0.0978 -1.0000 -1.0000 1435975 1582373698.30 151.4887 59.9997 32.0000 1.9898 1.9924 418.2219 418.8732 0.0977 -1.0000 -1.0000 1436037 1582373698.40 151.4887 59.9997 32.0000 1.9898 1.9923 418.3660 419.0190 0.0979 -1.0000 -1.0000 1436116 1582373698.50 151.4887 59.9997 32.0000 1.9905 1.9930 418.4928 419.1459 0.0978 -1.0000 -1.0000 1436866 1582373698.60 151.4887 59.9997 32.0000 1.9898 1.9924 418.3830 419.0360 0.0980 -1.0000 -1.0000 1436928 1582373698.70 151.4887 59.9997 32.0000 1.9904 1.9929 418.2886 418.9408 0.0978 -1.0000 -1.0000 1436991 1582373698.80 151.4879 59.9997 32.0000 1.9900 1.9926 418.1936 418.8466 0.0979 -1.0000 -1.0000 1437053 1582373698.90 151.4879 59.9997 32.0000 1.9902 1.9928 418.2997 418.9514 0.0976 -1.0000 -1.0000 1437131 1582373699.00 151.4879 59.9997 32.0000 1.9897 1.9923 418.3568 419.0094 0.0979 -1.0000 -1.0000 1437194 1582373699.10 151.4879 59.9997 32.0000 1.9909 1.9934 418.2857 418.9372 0.0977 -1.0000 -1.0000 1437256 1582373699.20 151.4879 59.9997 32.0000 1.9897 1.9923 418.2725 418.9243 0.0978 -1.0000 -1.0000 1437334 1582373699.30 151.4227 59.9997 32.0000 1.9895 1.9921 418.4806 419.1328 0.0978 -1.0000 -1.0000 1437397 1582373699.40 151.3853 59.9997 32.0000 1.9896 1.9922 418.4807 419.1339 0.0979 -1.0000 -1.0000 1437460 1582373699.50 151.3853 59.9997 32.0000 1.9895 1.9921 418.3198 418.9723 0.0979 -1.0000 -1.0000 1437834 1582373699.60 151.3853 59.9997 32.0000 1.9907 1.9933 418.1953 418.8482 0.0979 -1.0000 -1.0000 1437897 1582373699.70 151.3853 59.9997 32.0000 1.9897 1.9922 418.4147 419.0670 0.0978 -1.0000 -1.0000 1437959 1582373699.80 151.3853 59.9997 32.0000 1.9899 1.9925 418.4594 419.1124 0.0979 -1.0000 -1.0000 1438037 1582373699.90 151.5032 59.9992 32.0000 1.9901 1.9926 418.4243 419.0762 0.0977 -1.0000 -1.0000 1438100 1582373700.00 151.5032 59.9992 32.0000 1.9912 1.9938 418.2965 418.9482 0.0978 -1.0000 -1.0000 1438303 1582373700.10 151.5032 59.9992 32.0000 1.9905 1.9930 418.5282 419.1809 0.0977 -1.0000 -1.0000 1438381 1582373700.20 151.5032 59.9992 32.0000 1.9896 1.9922 418.5373 419.1893 0.0978 -1.0000 -1.0000 1438444 1582373700.30 151.5032 59.9992 32.0000 1.9903 1.9929 418.4037 419.0560 0.0977 -1.0000 -1.0000 1438506 1582373700.40 151.5032 59.9992 32.0000 1.9904 1.9929 418.3389 418.9911 0.0977 -1.0000 -1.0000 1438569 1582373700.50 151.5327 59.9992 32.0000 1.9899 1.9925 418.3919 419.0442 0.0978 -1.0000 -1.0000 1438631 1582373700.60 151.5374 59.9992 32.0000 1.9899 1.9925 418.4540 419.1063 0.0978 -1.0000 -1.0000 1438819 1582373700.70 151.5374 59.9992 32.0000 1.9897 1.9923 418.5085 419.1612 0.0978 -1.0000 -1.0000 1438881 1582373700.80 151.5374 59.9992 32.0000 1.9895 1.9921 418.3466 418.9983 0.0976 -1.0000 -1.0000 1438944 1582373700.90 151.5374 59.9992 32.0000 1.9906 1.9932 418.3119 418.9631 0.0977 -1.0000 -1.0000 1439022 1582373701.00 151.5374 59.9992 32.0000 1.9896 1.9922 418.4795 419.1325 0.0978 -1.0000 -1.0000 1439085 1582373701.10 151.5432 59.9992 32.0000 1.9896 1.9922 418.4611 419.1134 0.0978 -1.0000 -1.0000 1439147 1582373701.20 151.4746 59.9992 32.0000 1.9904 1.9930 418.4108 419.0630 0.0978 -1.0000 -1.0000 1439225 1582373701.30 151.4746 59.9992 32.0000 1.9902 1.9927 418.4913 419.1440 0.0978 -1.0000 -1.0000 1439288 1582373701.40 151.4746 59.9992 32.0000 1.9896 1.9922 418.5134 419.1656 0.0977 -1.0000 -1.0000 1439350 1582373701.50 151.4746 59.9992 32.0000 1.9895 1.9920 418.5223 419.1736 0.0976 -1.0000 -1.0000 1439428 1582373701.60 151.4746 59.9992 32.0000 1.9907 1.9933 418.3744 419.0267 0.0979 -1.0000 -1.0000 1439491 1582373701.70 151.4385 59.9992 32.0000 1.9903 1.9929 418.2364 418.8878 0.0977 -1.0000 -1.0000 1439553 1582373701.80 151.4385 59.9992 32.0000 1.9902 1.9928 418.5484 419.2005 0.0977 -1.0000 -1.0000 1439616 1582373701.90 151.4385 59.9992 32.0000 1.9906 1.9932 418.5076 419.1592 0.0976 -1.0000 -1.0000 1439678 1582373702.00 151.4385 59.9992 32.0000 1.9912 1.9938 418.2946 418.9451 0.0976 -1.0000 -1.0000 1439741 1582373702.10 151.4385 59.9992 32.0000 1.9905 1.9931 418.3635 419.0153 0.0976 -1.0000 -1.0000 1440319 1582373702.20 151.4385 59.9992 32.0000 1.9901 1.9927 418.4388 419.0891 0.0975 -1.0000 -1.0000 1440366 1582373702.30 151.5224 59.9992 32.0000 1.9904 1.9929 418.4940 419.1459 0.0978 -1.0000 -1.0000 1440444 1582373702.40 151.5224 59.9992 32.0000 1.9904 1.9929 418.3039 418.9555 0.0977 -1.0000 -1.0000 1440506 1582373702.50 151.5224 59.9992 32.0000 1.9903 1.9928 418.2845 418.9356 0.0977 -1.0000 -1.0000 1440569 1582373702.60 151.5224 59.9992 32.0000 1.9896 1.9922 418.4615 419.1140 0.0978 -1.0000 -1.0000 1440647 1582373702.70 151.5224 59.9992 32.0000 1.9901 1.9927 418.5086 419.1587 0.0974 -1.0000 -1.0000 1440709 1582373702.80 151.5224 59.9992 32.0000 1.9907 1.9932 418.3190 418.9694 0.0976 -1.0000 -1.0000 1440772 1582373702.90 151.5224 59.9992 32.0000 1.9907 1.9932 418.3473 418.9985 0.0976 -1.0000 -1.0000 1440850 1582373703.00 151.5224 59.9992 32.0000 1.9899 1.9925 418.5125 419.1634 0.0976 -1.0000 -1.0000 1440912 1582373703.10 151.5224 59.9992 32.0000 1.9894 1.9920 418.5371 419.1881 0.0975 -1.0000 -1.0000 1441085 1582373703.20 151.5224 59.9992 32.0000 1.9906 1.9931 418.3266 418.9766 0.0975 -1.0000 -1.0000 1441162 1582373703.30 151.5224 59.9992 32.0000 1.9903 1.9928 418.4399 419.0907 0.0976 -1.0000 -1.0000 1441225 1582373703.40 151.5537 59.9992 32.0000 1.9897 1.9923 418.5896 419.2411 0.0976 -1.0000 -1.0000 1441288 1582373703.50 151.5223 59.9992 32.0000 1.9897 1.9923 418.5103 419.1608 0.0976 -1.0000 -1.0000 1441366 1582373703.60 151.5223 59.9992 32.0000 1.9901 1.9927 418.3077 418.9585 0.0975 -1.0000 -1.0000 1441834 1582373703.70 151.5223 59.9992 32.0000 1.9904 1.9929 418.4253 419.0757 0.0976 -1.0000 -1.0000 1441897 1582373703.80 151.5223 59.9992 32.0000 1.9907 1.9933 418.3852 419.0362 0.0976 -1.0000 -1.0000 1441975 1582373703.90 151.5223 59.9992 32.0000 1.9901 1.9927 418.2095 418.8598 0.0975 -1.0000 -1.0000 1442037 1582373704.00 151.3857 59.9992 32.0000 1.9907 1.9933 418.3596 419.0094 0.0975 -1.0000 -1.0000 1442100 1582373704.10 151.3857 59.9992 32.0000 1.9904 1.9930 418.5684 419.2194 0.0976 -1.0000 -1.0000 1442178 1582373704.20 151.3857 59.9992 32.0000 1.9897 1.9923 418.4682 419.1188 0.0975 -1.0000 -1.0000 1442350 1582373704.30 151.3857 59.9992 32.0000 1.9908 1.9934 418.3979 419.0480 0.0974 -1.0000 -1.0000 1442412 1582373704.40 151.3857 59.9992 32.0000 1.9905 1.9930 418.2962 418.9460 0.0975 -1.0000 -1.0000 1442491 1582373704.50 151.3877 59.9992 32.0000 1.9897 1.9922 418.3251 418.9755 0.0975 -1.0000 -1.0000 1442553 1582373704.60 151.3993 59.9993 32.0000 1.9895 1.9921 418.5380 419.1893 0.0976 -1.0000 -1.0000 1442631 1582373704.70 151.3993 59.9993 32.0000 1.9906 1.9931 418.4452 419.0961 0.0976 -1.0000 -1.0000 1442819 1582373704.80 151.3993 59.9993 32.0000 1.9903 1.9929 418.3062 418.9560 0.0974 -1.0000 -1.0000 1442881 1582373704.90 151.3993 59.9993 32.0000 1.9896 1.9922 418.3803 419.0302 0.0975 -1.0000 -1.0000 1442960 1582373705.00 151.3993 59.9993 32.0000 1.9902 1.9927 418.5041 419.1549 0.0976 -1.0000 -1.0000 1443022 1582373705.10 151.3993 59.9993 32.0000 1.9908 1.9934 418.4236 419.0745 0.0976 -1.0000 -1.0000 1443085 1582373705.20 151.3993 59.9993 32.0000 1.9912 1.9937 418.3416 418.9927 0.0977 -1.0000 -1.0000 1443428 1582373705.30 151.5802 59.9993 32.0000 1.9910 1.9936 418.3947 419.0463 0.0976 -1.0000 -1.0000 1443491 1582373705.40 151.5802 59.9993 32.0000 1.9909 1.9934 418.4539 419.1044 0.0975 -1.0000 -1.0000 1443553 1582373705.50 151.5802 59.9993 32.0000 1.9908 1.9934 418.5287 419.1789 0.0975 -1.0000 -1.0000 1443631 1582373705.60 151.5802 59.9993 32.0000 1.9908 1.9933 418.4606 419.1121 0.0976 -1.0000 -1.0000 1443694 1582373705.70 151.6721 59.9993 32.0000 1.9914 1.9939 418.3799 419.0297 0.0973 -1.0000 -1.0000 1444381 1582373705.80 151.6963 59.9993 32.0000 1.9914 1.9940 418.3819 419.0327 0.0976 -1.0000 -1.0000 1444444 1582373705.90 151.6963 59.9993 32.0000 1.9912 1.9938 418.5667 419.2182 0.0976 -1.0000 -1.0000 1444522 1582373706.00 151.6963 59.9993 32.0000 1.9921 1.9947 418.4661 419.1163 0.0975 -1.0000 -1.0000 1444584 1582373706.10 151.6963 59.9993 32.0000 1.9918 1.9944 418.3634 419.0136 0.0975 -1.0000 -1.0000 1444647 1582373706.20 151.6963 59.9993 32.0000 1.9912 1.9937 418.5226 419.1738 0.0976 -1.0000 -1.0000 1444709 1582373706.30 151.5554 59.9993 32.0000 1.9906 1.9931 418.5737 419.2250 0.0976 -1.0000 -1.0000 1444772 1582373706.40 151.5554 59.9993 32.0000 1.9908 1.9933 418.4891 419.1407 0.0977 -1.0000 -1.0000 1444850 1582373706.50 151.5554 59.9993 32.0000 1.9913 1.9938 418.3499 418.9993 0.0974 -1.0000 -1.0000 1444912 1582373706.60 151.5554 59.9993 32.0000 1.9904 1.9929 418.3943 419.0443 0.0975 -1.0000 -1.0000 1444991 1582373706.70 151.5554 59.9993 32.0000 1.9893 1.9918 418.5538 419.2043 0.0975 -1.0000 -1.0000 1445069 1582373706.80 151.5554 59.9993 32.0000 1.9903 1.9929 418.4708 419.1206 0.0974 -1.0000 -1.0000 1445116 1582373706.90 151.4409 59.9993 32.0000 1.9903 1.9928 418.4073 419.0578 0.0976 -1.0000 -1.0000 1445194 1582373707.00 151.4409 59.9993 32.0000 1.9903 1.9928 418.4323 419.0832 0.0975 -1.0000 -1.0000 1445256 1582373707.10 151.4409 59.9993 32.0000 1.9898 1.9923 418.5372 419.1878 0.0975 -1.0000 -1.0000 1445319 1582373707.20 151.4409 59.9993 32.0000 1.9898 1.9923 418.4679 419.1178 0.0974 -1.0000 -1.0000 1445397 1582373707.30 151.4409 59.9993 32.0000 1.9907 1.9932 418.3223 418.9726 0.0975 -1.0000 -1.0000 1445460 1582373707.40 151.4387 59.9993 32.0000 1.9906 1.9931 418.3114 418.9613 0.0975 -1.0000 -1.0000 1445522 1582373707.50 151.4080 59.9993 32.0000 1.9901 1.9927 418.3812 419.0313 0.0975 -1.0000 -1.0000 1445600 1582373707.60 151.4080 59.9993 32.0000 1.9904 1.9930 418.4843 419.1354 0.0975 -1.0000 -1.0000 1445662 1582373707.70 151.4080 59.9993 32.0000 1.9897 1.9922 418.4887 419.1386 0.0974 -1.0000 -1.0000 1445725 1582373707.80 151.4080 59.9993 32.0000 1.9910 1.9935 418.2473 418.8974 0.0975 -1.0000 -1.0000 1445819 1582373707.90 151.4080 59.9993 32.0000 1.9905 1.9931 418.3621 419.0137 0.0976 -1.0000 -1.0000 1445881 1582373708.00 151.4080 59.9993 32.0000 1.9898 1.9923 418.6120 419.2625 0.0974 -1.0000 -1.0000 1445944 1582373708.10 151.4080 59.9993 32.0000 1.9901 1.9926 418.5055 419.1560 0.0976 -1.0000 -1.0000 1446022 1582373708.20 151.4080 59.9993 32.0000 1.9908 1.9934 418.4037 419.0546 0.0976 -1.0000 -1.0000 1446084 1582373708.30 151.4080 59.9993 32.0000 1.9898 1.9923 418.4447 419.0944 0.0974 -1.0000 -1.0000 1446319 1582373708.40 151.4080 59.9993 32.0000 1.9901 1.9926 418.4724 419.1231 0.0975 -1.0000 -1.0000 1446381 1582373708.50 151.4237 59.9993 32.0000 1.9908 1.9933 418.3537 419.0044 0.0974 -1.0000 -1.0000 1446444 1582373708.60 151.4540 59.9993 32.0000 1.9904 1.9930 418.3440 418.9943 0.0975 -1.0000 -1.0000 1446522 1582373708.70 151.4540 59.9993 32.0000 1.9899 1.9924 418.4488 419.0997 0.0976 -1.0000 -1.0000 1446584 1582373708.80 151.4540 59.9993 32.0000 1.9901 1.9927 418.5297 419.1806 0.0976 -1.0000 -1.0000 1446866 1582373708.90 151.4540 59.9993 32.0000 1.9903 1.9929 418.3270 418.9778 0.0976 -1.0000 -1.0000 1446944 1582373709.00 151.4540 59.9993 32.0000 1.9905 1.9930 418.3462 418.9970 0.0975 -1.0000 -1.0000 1447006 1582373709.10 151.5195 59.9993 32.0000 1.9897 1.9923 418.4814 419.1314 0.0974 -1.0000 -1.0000 1447069 1582373709.20 151.5195 59.9993 32.0000 1.9898 1.9923 418.5434 419.1932 0.0974 -1.0000 -1.0000 1447131 1582373709.30 151.5195 59.9993 32.0000 1.9902 1.9927 418.4095 419.0592 0.0974 -1.0000 -1.0000 1447553 1582373709.40 151.5195 59.9993 32.0000 1.9902 1.9927 418.3694 419.0193 0.0975 -1.0000 -1.0000 1447616 1582373709.50 151.5195 59.9993 32.0000 1.9892 1.9918 418.4924 419.1440 0.0976 -1.0000 -1.0000 1447694 1582373709.60 151.5195 59.9993 32.0000 1.9891 1.9916 418.4842 419.1342 0.0973 -1.0000 -1.0000 1447756 1582373709.70 151.4398 59.9990 32.0000 1.9898 1.9923 418.3328 418.9818 0.0973 -1.0000 -1.0000 1447819 1582373709.80 151.4398 59.9990 32.0000 1.9901 1.9926 418.3275 418.9768 0.0974 -1.0000 -1.0000 1447897 1582373709.90 151.4398 59.9990 32.0000 1.9898 1.9923 418.4518 419.1024 0.0976 -1.0000 -1.0000 1447959 1582373710.00 151.4398 59.9990 32.0000 1.9894 1.9920 418.4977 419.1475 0.0973 -1.0000 -1.0000 1448022 1582373710.10 151.4398 59.9990 32.0000 1.9909 1.9934 418.5106 419.1595 0.0973 -1.0000 -1.0000 1448084 1582373710.20 151.4406 59.9990 32.0000 1.9911 1.9937 418.3384 418.9877 0.0973 -1.0000 -1.0000 1448147 1582373710.30 151.4422 59.9990 32.0000 1.9906 1.9932 418.3777 419.0267 0.0973 -1.0000 -1.0000 1448584 1582373710.40 151.4422 59.9990 32.0000 1.9895 1.9920 418.3865 419.0360 0.0974 -1.0000 -1.0000 1448647 1582373710.50 151.4422 59.9990 32.0000 1.9901 1.9926 418.4373 419.0872 0.0974 -1.0000 -1.0000 1448709 1582373710.60 151.4422 59.9990 32.0000 1.9903 1.9928 418.3456 418.9955 0.0974 -1.0000 -1.0000 1448788 1582373710.70 151.4422 59.9990 32.0000 1.9900 1.9926 418.4058 419.0548 0.0973 -1.0000 -1.0000 1448850 1582373710.80 151.3502 59.9990 32.0000 1.9896 1.9921 418.5846 419.2344 0.0974 -1.0000 -1.0000 1448912 1582373710.90 151.3502 59.9990 32.0000 1.9890 1.9916 418.4895 419.1389 0.0972 -1.0000 -1.0000 1449100 1582373711.00 151.3502 59.9990 32.0000 1.9905 1.9930 418.2972 418.9454 0.0972 -1.0000 -1.0000 1449162 1582373711.10 151.3502 59.9990 32.0000 1.9899 1.9924 418.2742 418.9240 0.0974 -1.0000 -1.0000 1449225 1582373711.20 151.3502 59.9990 32.0000 1.9904 1.9929 418.5723 419.2220 0.0973 -1.0000 -1.0000 1449303 1582373711.30 151.4291 59.9990 32.0000 1.9912 1.9937 418.5583 419.2082 0.0974 -1.0000 -1.0000 1449366 1582373711.40 151.4574 59.9990 32.0000 1.9913 1.9938 418.3519 419.0008 0.0973 -1.0000 -1.0000 1449428 1582373711.50 151.4574 59.9990 32.0000 1.9910 1.9935 418.4372 419.0870 0.0974 -1.0000 -1.0000 1449491 1582373711.60 151.4574 59.9990 32.0000 1.9898 1.9923 418.5791 419.2296 0.0975 -1.0000 -1.0000 1449553 1582373711.70 151.4574 59.9990 32.0000 1.9900 1.9925 418.4285 419.0791 0.0975 -1.0000 -1.0000 1449631 1582373711.80 151.4574 59.9990 32.0000 1.9905 1.9930 418.4290 419.0790 0.0974 -1.0000 -1.0000 1449694 1582373711.90 151.4574 59.9990 32.0000 1.9902 1.9928 418.6960 419.3467 0.0974 -1.0000 -1.0000 1449819 1582373712.00 151.4574 59.9990 32.0000 1.9895 1.9921 418.5535 419.2030 0.0974 -1.0000 -1.0000 1449881 1582373712.10 151.4751 59.9990 32.0000 1.9905 1.9931 418.3745 419.0244 0.0975 -1.0000 -1.0000 1449959 1582373712.20 151.4751 59.9990 32.0000 1.9906 1.9932 418.3767 419.0276 0.0976 -1.0000 -1.0000 1450022 1582373712.30 151.4751 59.9990 32.0000 1.9897 1.9922 418.4665 419.1172 0.0975 -1.0000 -1.0000 1450084 1582373712.40 151.4751 59.9990 32.0000 1.9892 1.9917 418.5423 419.1930 0.0975 -1.0000 -1.0000 1450569 1582373712.50 151.4751 59.9990 32.0000 1.9897 1.9923 418.4247 419.0751 0.0975 -1.0000 -1.0000 1450631 1582373712.60 151.5256 59.9990 32.0000 1.9904 1.9930 418.3026 418.9523 0.0974 -1.0000 -1.0000 1450710 1582373712.70 151.5256 59.9990 32.0000 1.9904 1.9929 418.3444 418.9941 0.0974 -1.0000 -1.0000 1450772 1582373712.80 151.5256 59.9990 32.0000 1.9894 1.9920 418.4836 419.1331 0.0973 -1.0000 -1.0000 1450834 1582373712.90 151.5256 59.9990 32.0000 1.9900 1.9926 418.2932 418.9439 0.0976 -1.0000 -1.0000 1451116 1582373713.00 151.5256 59.9990 32.0000 1.9902 1.9928 418.2698 418.9202 0.0975 -1.0000 -1.0000 1451178 1582373713.10 151.5256 59.9990 32.0000 1.9898 1.9924 418.3375 418.9878 0.0976 -1.0000 -1.0000 1451241 1582373713.20 151.5016 59.9990 32.0000 1.9902 1.9927 418.4791 419.1295 0.0975 -1.0000 -1.0000 1451319 1582373713.30 151.4674 59.9990 32.0000 1.9886 1.9911 418.5817 419.2317 0.0974 -1.0000 -1.0000 1451381 1582373713.40 151.4674 59.9990 32.0000 1.9898 1.9923 418.3985 419.0488 0.0975 -1.0000 -1.0000 1451819 1582373713.50 151.4674 59.9990 32.0000 1.9903 1.9928 418.2563 418.9078 0.0977 -1.0000 -1.0000 1451897 1582373713.60 151.4674 59.9990 32.0000 1.9901 1.9926 418.3693 419.0199 0.0975 -1.0000 -1.0000 1451960 1582373713.70 151.4711 59.9990 32.0000 1.9900 1.9925 418.4743 419.1242 0.0974 -1.0000 -1.0000 1452022 1582373713.80 151.4733 59.9990 32.0000 1.9900 1.9925 418.6391 419.2900 0.0975 -1.0000 -1.0000 1452100 1582373713.90 151.4733 59.9990 32.0000 1.9906 1.9932 418.4485 419.0986 0.0974 -1.0000 -1.0000 1452162 1582373714.00 151.4733 59.9990 32.0000 1.9909 1.9934 418.4665 419.1161 0.0975 -1.0000 -1.0000 1452334 1582373714.10 151.4733 59.9990 32.0000 1.9897 1.9922 418.6011 419.2518 0.0975 -1.0000 -1.0000 1452412 1582373714.20 151.4733 59.9990 32.0000 1.9902 1.9927 418.4893 419.1400 0.0975 -1.0000 -1.0000 1452475 1582373714.30 151.4811 59.9990 32.0000 1.9908 1.9934 418.4396 419.0897 0.0975 -1.0000 -1.0000 1452538 1582373714.40 151.4811 59.9990 32.0000 1.9913 1.9938 418.3951 419.0456 0.0975 -1.0000 -1.0000 1452600 1582373714.50 151.4811 59.9990 32.0000 1.9903 1.9928 418.4948 419.1455 0.0976 -1.0000 -1.0000 1452678 1582373714.60 151.4811 59.9990 32.0000 1.9897 1.9923 418.5424 419.1939 0.0976 -1.0000 -1.0000 1452741 1582373714.70 151.4811 59.9990 32.0000 1.9911 1.9937 418.4977 419.1494 0.0977 -1.0000 -1.0000 1452803 1582373714.80 151.4816 59.9991 32.0000 1.9907 1.9932 418.5041 419.1550 0.0975 -1.0000 -1.0000 1452866 1582373714.90 151.5071 59.9994 32.0000 1.9898 1.9924 418.5406 419.1919 0.0976 -1.0000 -1.0000 1452944 1582373715.00 151.5071 59.9994 32.0000 1.9904 1.9929 418.4862 419.1374 0.0976 -1.0000 -1.0000 1453131 1582373715.10 151.5071 59.9994 32.0000 1.9906 1.9931 418.3782 419.0294 0.0976 -1.0000 -1.0000 1453194 1582373715.20 151.5071 59.9994 32.0000 1.9900 1.9926 418.5045 419.1565 0.0977 -1.0000 -1.0000 1453256 1582373715.30 151.5071 59.9994 32.0000 1.9895 1.9921 418.6204 419.2719 0.0976 -1.0000 -1.0000 1453319 1582373715.40 151.5071 59.9994 32.0000 1.9902 1.9927 418.5297 419.1815 0.0977 -1.0000 -1.0000 1453381 1582373715.50 151.5106 59.9994 32.0000 1.9911 1.9936 418.4317 419.0833 0.0976 -1.0000 -1.0000 1453460 1582373715.60 151.5652 59.9994 32.0000 1.9900 1.9926 418.2789 418.9301 0.0977 -1.0000 -1.0000 1453522 1582373715.70 151.5652 59.9994 32.0000 1.9902 1.9927 418.4813 419.1330 0.0977 -1.0000 -1.0000 1453585 1582373715.80 151.5652 59.9994 32.0000 1.9901 1.9927 418.6061 419.2578 0.0976 -1.0000 -1.0000 1453662 1582373715.90 151.5652 59.9994 32.0000 1.9902 1.9928 418.4396 419.0909 0.0976 -1.0000 -1.0000 1453709 1582373716.00 151.5652 59.9994 32.0000 1.9906 1.9931 418.3603 419.0100 0.0974 -1.0000 -1.0000 1454600 1582373716.10 151.5526 59.9994 32.0000 1.9902 1.9927 418.3812 419.0317 0.0975 -1.0000 -1.0000 1454662 1582373716.20 151.4711 59.9994 32.0000 1.9900 1.9925 418.4775 419.1287 0.0976 -1.0000 -1.0000 1454725 1582373716.30 151.4711 59.9994 32.0000 1.9900 1.9926 418.5707 419.2221 0.0976 -1.0000 -1.0000 1454788 1582373716.40 151.4711 59.9994 32.0000 1.9906 1.9932 418.3413 418.9916 0.0975 -1.0000 -1.0000 1454866 1582373716.50 151.4711 59.9994 32.0000 1.9899 1.9925 418.5270 419.1783 0.0976 -1.0000 -1.0000 1454928 1582373716.60 151.4711 59.9994 32.0000 1.9896 1.9921 418.5376 419.1886 0.0976 -1.0000 -1.0000 1455006 1582373716.70 151.4601 59.9994 32.0000 1.9899 1.9925 418.3852 419.0363 0.0976 -1.0000 -1.0000 1455069 1582373716.80 151.4234 59.9994 32.0000 1.9911 1.9936 418.3266 418.9774 0.0976 -1.0000 -1.0000 1455131 1582373716.90 151.4234 59.9994 32.0000 1.9903 1.9928 418.4248 419.0754 0.0975 -1.0000 -1.0000 1455194 1582373717.00 151.4234 59.9994 32.0000 1.9896 1.9921 418.6192 419.2700 0.0975 -1.0000 -1.0000 1455256 1582373717.10 151.4234 59.9994 32.0000 1.9911 1.9937 418.4525 419.1032 0.0976 -1.0000 -1.0000 1455319 1582373717.20 151.4234 59.9994 32.0000 1.9906 1.9932 418.3477 418.9992 0.0976 -1.0000 -1.0000 1455397 1582373717.30 151.5182 59.9994 32.0000 1.9902 1.9927 418.5466 419.1986 0.0977 -1.0000 -1.0000 1455460 1582373717.40 151.5222 59.9994 32.0000 1.9903 1.9929 418.5792 419.2310 0.0976 -1.0000 -1.0000 1455522 1582373717.50 151.5222 59.9994 32.0000 1.9899 1.9925 418.4299 419.0812 0.0977 -1.0000 -1.0000 1455600 1582373717.60 151.5222 59.9994 32.0000 1.9906 1.9932 418.3670 419.0181 0.0976 -1.0000 -1.0000 1455662 1582373717.70 151.5222 59.9994 32.0000 1.9905 1.9930 418.4751 419.1268 0.0977 -1.0000 -1.0000 1455725 1582373717.80 151.5222 59.9994 32.0000 1.9902 1.9928 418.5316 419.1834 0.0977 -1.0000 -1.0000 1455787 1582373717.90 151.5222 59.9994 32.0000 1.9906 1.9931 418.3607 419.0119 0.0976 -1.0000 -1.0000 1455850 1582373718.00 151.5222 59.9994 32.0000 1.9905 1.9931 418.2905 418.9408 0.0975 -1.0000 -1.0000 1455912 1582373718.10 151.5222 59.9994 32.0000 1.9901 1.9926 418.4408 419.0918 0.0975 -1.0000 -1.0000 1455991 1582373718.20 151.5222 59.9994 32.0000 1.9897 1.9922 418.4691 419.1207 0.0977 -1.0000 -1.0000 1456116 1582373718.30 151.5222 59.9994 32.0000 1.9903 1.9929 418.3397 418.9897 0.0975 -1.0000 -1.0000 1456178 1582373718.40 151.5042 59.9994 32.0000 1.9911 1.9937 418.2508 418.9013 0.0976 -1.0000 -1.0000 1456256 1582373718.50 151.5042 59.9994 32.0000 1.9904 1.9929 418.4435 419.0945 0.0976 -1.0000 -1.0000 1456319 1582373718.60 151.5042 59.9994 32.0000 1.9905 1.9930 418.5496 419.2018 0.0977 -1.0000 -1.0000 1456381 1582373718.70 151.5042 59.9994 32.0000 1.9904 1.9930 418.3308 418.9821 0.0976 -1.0000 -1.0000 1456881 1582373718.80 151.5042 59.9994 32.0000 1.9899 1.9925 418.5240 419.1749 0.0975 -1.0000 -1.0000 1456944 1582373718.90 151.4318 59.9994 32.0000 1.9895 1.9921 418.5138 419.1644 0.0976 -1.0000 -1.0000 1457022 1582373719.00 151.4115 59.9994 32.0000 1.9893 1.9919 418.5606 419.2117 0.0975 -1.0000 -1.0000 1457085 1582373719.10 151.4115 59.9994 32.0000 1.9905 1.9931 418.3097 418.9598 0.0975 -1.0000 -1.0000 1457147 1582373719.20 151.4115 59.9994 32.0000 1.9907 1.9932 418.4041 419.0542 0.0974 -1.0000 -1.0000 1457428 1582373719.30 151.4115 59.9994 32.0000 1.9902 1.9927 418.5778 419.2294 0.0977 -1.0000 -1.0000 1457491 1582373719.40 151.4115 59.9994 32.0000 1.9909 1.9935 418.5718 419.2229 0.0975 -1.0000 -1.0000 1457553 1582373719.50 151.4698 59.9994 32.0000 1.9913 1.9938 418.3909 419.0414 0.0976 -1.0000 -1.0000 1457631 1582373719.60 151.4698 59.9994 32.0000 1.9908 1.9933 418.4575 419.1082 0.0975 -1.0000 -1.0000 1457694 1582373719.70 151.4698 59.9994 32.0000 1.9900 1.9926 418.6092 419.2597 0.0975 -1.0000 -1.0000 1458116 1582373719.80 151.4698 59.9994 32.0000 1.9904 1.9929 418.4895 419.1395 0.0974 -1.0000 -1.0000 1458194 1582373719.90 151.4698 59.9994 32.0000 1.9911 1.9936 418.3622 419.0122 0.0974 -1.0000 -1.0000 1458256 1582373720.00 151.5625 60.0006 32.0000 1.9902 1.9928 418.5573 419.2077 0.0975 -1.0000 -1.0000 1458319 1582373720.10 151.5625 60.0006 32.0000 1.9906 1.9931 418.6055 419.2576 0.0977 -1.0000 -1.0000 1458381 1582373720.20 151.5625 60.0006 32.0000 1.9902 1.9928 418.5063 419.1573 0.0975 -1.0000 -1.0000 1458569 1582373720.30 151.5625 60.0006 32.0000 1.9915 1.9940 418.3902 419.0404 0.0975 -1.0000 -1.0000 1458631 1582373720.40 151.5625 60.0006 32.0000 1.9902 1.9927 418.5523 419.2026 0.0975 -1.0000 -1.0000 1458709 1582373720.50 151.5625 60.0006 32.0000 1.9903 1.9929 418.5506 419.2018 0.0976 -1.0000 -1.0000 1458772 1582373720.60 151.5625 60.0006 32.0000 1.9910 1.9935 418.4090 419.0596 0.0976 -1.0000 -1.0000 1458835 1582373720.70 151.5900 60.0006 32.0000 1.9905 1.9930 418.3526 419.0037 0.0976 -1.0000 -1.0000 1459069 1582373720.80 151.5952 60.0006 32.0000 1.9897 1.9923 418.5118 419.1633 0.0976 -1.0000 -1.0000 1459147 1582373720.90 151.5952 60.0006 32.0000 1.9902 1.9927 418.5767 419.2277 0.0975 -1.0000 -1.0000 1459209 1582373721.00 151.5952 60.0006 32.0000 1.9901 1.9926 418.5528 419.2038 0.0976 -1.0000 -1.0000 1459272 1582373721.10 151.5952 60.0006 32.0000 1.9902 1.9928 418.5368 419.1882 0.0976 -1.0000 -1.0000 1459335 1582373721.20 151.5952 60.0006 32.0000 1.9893 1.9919 418.6160 419.2670 0.0976 -1.0000 -1.0000 1459584 1582373721.30 151.5952 60.0006 32.0000 1.9909 1.9934 418.4573 419.1096 0.0978 -1.0000 -1.0000 1459647 1582373721.40 151.4576 60.0006 32.0000 1.9907 1.9932 418.3352 418.9866 0.0976 -1.0000 -1.0000 1459709 1582373721.50 151.4576 60.0006 32.0000 1.9903 1.9928 418.4310 419.0812 0.0975 -1.0000 -1.0000 1459772 1582373721.60 151.4576 60.0006 32.0000 1.9900 1.9926 418.5359 419.1881 0.0977 -1.0000 -1.0000 1459834 1582373721.70 151.4576 60.0006 32.0000 1.9903 1.9929 418.5049 419.1565 0.0976 -1.0000 -1.0000 1459897 1582373721.80 151.4576 60.0006 32.0000 1.9910 1.9935 418.4229 419.0746 0.0977 -1.0000 -1.0000 1459975 1582373721.90 151.4721 60.0006 32.0000 1.9909 1.9934 418.2855 418.9375 0.0977 -1.0000 -1.0000 1500037 1582373722.00 151.4723 60.0006 32.0000 1.9898 1.9923 418.4078 419.0592 0.0976 -1.0000 -1.0000 1500100 1582373722.10 151.4723 60.0006 32.0000 1.9899 1.9925 418.5136 419.1653 0.0977 -1.0000 -1.0000 1500178 1582373722.20 151.4723 60.0006 32.0000 1.9908 1.9934 418.2824 418.9337 0.0977 -1.0000 -1.0000 1500241 1582373722.30 151.4723 60.0006 32.0000 1.9899 1.9925 418.4356 419.0871 0.0976 -1.0000 -1.0000 1500303 1582373722.40 151.4770 60.0006 32.0000 1.9899 1.9924 418.4514 419.1026 0.0976 -1.0000 -1.0000 1500366 1582373722.50 151.4879 60.0006 32.0000 1.9894 1.9919 418.4559 419.1072 0.0976 -1.0000 -1.0000 1500428 1582373722.60 151.4879 60.0006 32.0000 1.9898 1.9923 418.4186 419.0693 0.0977 -1.0000 -1.0000 1500506 1582373722.70 151.4879 60.0006 32.0000 1.9905 1.9930 418.2744 418.9272 0.0979 -1.0000 -1.0000 1500569 1582373722.80 151.4879 60.0006 32.0000 1.9896 1.9921 418.2703 418.9217 0.0977 -1.0000 -1.0000 1500866 1582373722.90 151.4879 60.0006 32.0000 1.9894 1.9919 418.4418 419.0931 0.0976 -1.0000 -1.0000 1500944 1582373723.00 151.4796 60.0006 32.0000 1.9902 1.9927 418.4288 419.0800 0.0976 -1.0000 -1.0000 1501006 1582373723.10 151.4796 60.0006 32.0000 1.9902 1.9927 418.1800 418.8320 0.0978 -1.0000 -1.0000 1501069 1582373723.20 151.4796 60.0006 32.0000 1.9902 1.9927 418.3545 419.0061 0.0977 -1.0000 -1.0000 1501131 1582373723.30 151.4796 60.0006 32.0000 1.9906 1.9931 418.3749 419.0267 0.0977 -1.0000 -1.0000 1501319 1582373723.40 151.4796 60.0006 32.0000 1.9911 1.9936 418.3303 418.9819 0.0977 -1.0000 -1.0000 1501381 1582373723.50 151.4796 60.0006 32.0000 1.9912 1.9938 418.2596 418.9105 0.0976 -1.0000 -1.0000 1501460 1582373723.60 151.4796 60.0006 32.0000 1.9902 1.9928 418.4753 419.1264 0.0977 -1.0000 -1.0000 1501522 1582373723.70 151.4796 60.0006 32.0000 1.9904 1.9930 418.5342 419.1858 0.0976 -1.0000 -1.0000 1501585 1582373723.80 151.4796 60.0006 32.0000 1.9905 1.9931 418.4092 419.0602 0.0976 -1.0000 -1.0000 1501662 1582373723.90 151.4796 60.0006 32.0000 1.9900 1.9926 418.2969 418.9468 0.0975 -1.0000 -1.0000 1501725 1582373724.00 151.4796 60.0006 32.0000 1.9905 1.9930 418.3821 419.0336 0.0977 -1.0000 -1.0000 1501787 1582373724.10 151.4188 60.0006 32.0000 1.9903 1.9928 418.5307 419.1825 0.0976 -1.0000 -1.0000 1501850 1582373724.20 151.4188 60.0006 32.0000 1.9896 1.9922 418.4568 419.1070 0.0975 -1.0000 -1.0000 1501912 1582373724.30 151.4188 60.0006 32.0000 1.9909 1.9935 418.4053 419.0568 0.0977 -1.0000 -1.0000 1502100 1582373724.40 151.4188 60.0006 32.0000 1.9906 1.9932 418.2948 418.9460 0.0976 -1.0000 -1.0000 1502162 1582373724.50 151.4188 60.0006 32.0000 1.9903 1.9929 418.4880 419.1396 0.0976 -1.0000 -1.0000 1502225 1582373724.60 151.4378 60.0007 32.0000 1.9899 1.9924 418.5121 419.1630 0.0976 -1.0000 -1.0000 1502303 1582373724.70 151.4954 60.0008 32.0000 1.9908 1.9934 418.4264 419.0777 0.0977 -1.0000 -1.0000 1502366 1582373724.80 151.4954 60.0008 32.0000 1.9902 1.9927 418.2522 418.9024 0.0975 -1.0000 -1.0000 1502616 1582373724.90 151.4954 60.0008 32.0000 1.9903 1.9929 418.3868 419.0383 0.0977 -1.0000 -1.0000 1502694 1582373725.00 151.4954 60.0008 32.0000 1.9894 1.9920 418.4694 419.1214 0.0978 -1.0000 -1.0000 1502741 1582373725.10 151.4954 60.0008 32.0000 1.9898 1.9924 418.4717 419.1224 0.0976 -1.0000 -1.0000 1502803 1582373725.20 151.5678 60.0008 32.0000 1.9903 1.9929 418.3079 418.9592 0.0976 -1.0000 -1.0000 1502881 1582373725.30 151.5678 60.0008 32.0000 1.9905 1.9930 418.3237 418.9743 0.0976 -1.0000 -1.0000 1502944 1582373725.40 151.5678 60.0008 32.0000 1.9897 1.9923 418.3856 419.0363 0.0976 -1.0000 -1.0000 1503131 1582373725.50 151.5678 60.0008 32.0000 1.9902 1.9927 418.4703 419.1223 0.0977 -1.0000 -1.0000 1503194 1582373725.60 151.5678 60.0008 32.0000 1.9902 1.9928 418.4046 419.0552 0.0974 -1.0000 -1.0000 1503256 1582373725.70 151.5678 60.0008 32.0000 1.9906 1.9932 418.4068 419.0570 0.0976 -1.0000 -1.0000 1503319 1582373725.80 151.5195 60.0008 32.0000 1.9900 1.9926 418.4828 419.1327 0.0975 -1.0000 -1.0000 1503397 1582373725.90 151.5195 60.0008 32.0000 1.9895 1.9921 418.5316 419.1829 0.0976 -1.0000 -1.0000 1503819 1582373726.00 151.5195 60.0008 32.0000 1.9901 1.9927 418.3481 418.9987 0.0976 -1.0000 -1.0000 1503881 1582373726.10 151.5195 60.0008 32.0000 1.9903 1.9929 418.3464 418.9961 0.0974 -1.0000 -1.0000 1503959 1582373726.20 151.5195 60.0008 32.0000 1.9899 1.9924 418.5048 419.1558 0.0976 -1.0000 -1.0000 1504022 1582373726.30 151.5195 60.0008 32.0000 1.9893 1.9919 418.5157 419.1667 0.0976 -1.0000 -1.0000 1504084 1582373726.40 151.5195 60.0008 32.0000 1.9901 1.9926 418.4666 419.1168 0.0974 -1.0000 -1.0000 1504334 1582373726.50 151.5195 60.0008 32.0000 1.9905 1.9930 418.3745 419.0248 0.0975 -1.0000 -1.0000 1504381 1582373726.60 151.5195 60.0008 32.0000 1.9908 1.9933 418.2947 418.9446 0.0974 -1.0000 -1.0000 1504459 1582373726.70 151.5195 60.0008 32.0000 1.9898 1.9923 418.4648 419.1135 0.0972 -1.0000 -1.0000 1504522 1582373726.80 151.5195 60.0008 32.0000 1.9894 1.9919 418.5190 419.1696 0.0976 -1.0000 -1.0000 1504584 1582373726.90 151.4088 60.0008 32.0000 1.9905 1.9930 418.4428 419.0940 0.0976 -1.0000 -1.0000 1504835 1582373727.00 151.4088 60.0008 32.0000 1.9909 1.9934 418.3118 418.9612 0.0973 -1.0000 -1.0000 1504897 1582373727.10 151.4088 60.0008 32.0000 1.9898 1.9924 418.4491 419.0983 0.0974 -1.0000 -1.0000 1504960 1582373727.20 151.4088 60.0008 32.0000 1.9903 1.9929 418.5892 419.2386 0.0973 -1.0000 -1.0000 1505037 1582373727.30 151.4088 60.0008 32.0000 1.9903 1.9928 418.5275 419.1778 0.0975 -1.0000 -1.0000 1505100 1582373727.40 151.5097 60.0008 32.0000 1.9903 1.9928 418.3504 418.9998 0.0973 -1.0000 -1.0000 1505335 1582373727.50 151.5103 60.0008 32.0000 1.9912 1.9937 418.3129 418.9619 0.0973 -1.0000 -1.0000 1505397 1582373727.60 151.5103 60.0008 32.0000 1.9906 1.9932 418.4830 419.1328 0.0974 -1.0000 -1.0000 1505460 1582373727.70 151.5103 60.0008 32.0000 1.9906 1.9931 418.6315 419.2810 0.0973 -1.0000 -1.0000 1505522 1582373727.80 151.5103 60.0008 32.0000 1.9897 1.9923 418.4675 419.1172 0.0974 -1.0000 -1.0000 1505600 1582373727.90 151.5233 60.0008 32.0000 1.9909 1.9934 418.4034 419.0531 0.0974 -1.0000 -1.0000 1505834 1582373728.00 151.5483 60.0008 32.0000 1.9899 1.9925 418.4882 419.1377 0.0973 -1.0000 -1.0000 1505897 1582373728.10 151.5483 60.0008 32.0000 1.9900 1.9925 418.4994 419.1488 0.0974 -1.0000 -1.0000 1505959 1582373728.20 151.5483 60.0008 32.0000 1.9907 1.9932 418.4337 419.0831 0.0972 -1.0000 -1.0000 1506037 1582373728.30 151.5483 60.0008 32.0000 1.9897 1.9923 418.4238 419.0721 0.0972 -1.0000 -1.0000 1506084 1582373728.40 151.5483 60.0008 32.0000 1.9898 1.9923 418.5024 419.1514 0.0973 -1.0000 -1.0000 1506334 1582373728.50 151.5184 60.0008 32.0000 1.9892 1.9918 418.4821 419.1326 0.0974 -1.0000 -1.0000 1506397 1582373728.60 151.5184 60.0008 32.0000 1.9907 1.9933 418.3705 419.0189 0.0972 -1.0000 -1.0000 1506475 1582373728.70 151.5184 60.0008 32.0000 1.9907 1.9932 418.3115 418.9600 0.0973 -1.0000 -1.0000 1506537 1582373728.80 151.5184 60.0008 32.0000 1.9896 1.9921 418.5746 419.2238 0.0972 -1.0000 -1.0000 1506600 1582373728.90 151.5184 60.0008 32.0000 1.9901 1.9926 418.5159 419.1642 0.0972 -1.0000 -1.0000 1506835 1582373729.00 151.4152 60.0008 32.0000 1.9905 1.9930 418.4224 419.0712 0.0973 -1.0000 -1.0000 1506897 1582373729.10 151.4152 60.0008 32.0000 1.9902 1.9927 418.4364 419.0855 0.0973 -1.0000 -1.0000 1506959 1582373729.20 151.4152 60.0008 32.0000 1.9898 1.9924 418.5126 419.1622 0.0974 -1.0000 -1.0000 1507037 1582373729.30 151.4152 60.0008 32.0000 1.9905 1.9931 418.3892 419.0384 0.0973 -1.0000 -1.0000 1507100 1582373729.40 151.4152 60.0008 32.0000 1.9907 1.9932 418.3267 418.9749 0.0971 -1.0000 -1.0000 1507834 1582373729.50 151.4152 60.0008 32.0000 1.9899 1.9924 418.4546 419.1036 0.0973 -1.0000 -1.0000 1507897 1582373729.60 151.4411 60.0008 32.0000 1.9897 1.9922 418.6095 419.2594 0.0974 -1.0000 -1.0000 1507959 1582373729.70 151.4411 60.0008 32.0000 1.9902 1.9927 418.5207 419.1698 0.0972 -1.0000 -1.0000 1508022 1582373729.80 151.4411 60.0008 32.0000 1.9907 1.9932 418.4502 419.0990 0.0972 -1.0000 -1.0000 1508100 1582373729.90 151.4411 60.0008 32.0000 1.9906 1.9931 418.3626 419.0099 0.0971 -1.0000 -1.0000 1508272 1582373730.00 151.4411 60.0008 32.0000 1.9898 1.9923 418.5292 419.1783 0.0973 -1.0000 -1.0000 1508334 1582373730.10 151.4411 60.0008 32.0000 1.9901 1.9926 418.5378 419.1865 0.0971 -1.0000 -1.0000 1508412 1582373730.20 151.4411 60.0008 32.0000 1.9904 1.9929 418.4485 419.0960 0.0971 -1.0000 -1.0000 1508475 1582373730.30 151.4411 60.0008 32.0000 1.9912 1.9937 418.3889 419.0374 0.0972 -1.0000 -1.0000 1508537 1582373730.40 151.4411 60.0008 32.0000 1.9903 1.9928 418.6006 419.2493 0.0972 -1.0000 -1.0000 1508616 1582373730.50 151.4411 60.0008 32.0000 1.9897 1.9923 418.6195 419.2685 0.0972 -1.0000 -1.0000 1508678 1582373730.60 151.5214 60.0006 32.0000 1.9904 1.9929 418.3672 419.0159 0.0974 -1.0000 -1.0000 1508756 1582373730.70 151.5912 60.0004 32.0000 1.9903 1.9928 418.3992 419.0479 0.0971 -1.0000 -1.0000 1508819 1582373730.80 151.5912 60.0004 32.0000 1.9891 1.9916 418.4889 419.1380 0.0973 -1.0000 -1.0000 1508881 1582373730.90 151.5912 60.0004 32.0000 1.9899 1.9924 418.3872 419.0358 0.0973 -1.0000 -1.0000 1508944 1582373731.00 151.5912 60.0004 32.0000 1.9904 1.9930 418.3943 419.0427 0.0971 -1.0000 -1.0000 1509006 1582373731.10 151.5912 60.0004 32.0000 1.9901 1.9926 418.4846 419.1323 0.0971 -1.0000 -1.0000 1509069 1582373731.20 151.4208 60.0004 32.0000 1.9899 1.9924 418.5866 419.2354 0.0972 -1.0000 -1.0000 1509147 1582373731.30 151.4208 60.0004 32.0000 1.9903 1.9928 418.3927 419.0410 0.0972 -1.0000 -1.0000 1509209 1582373731.40 151.4208 60.0004 32.0000 1.9904 1.9929 418.3493 418.9970 0.0971 -1.0000 -1.0000 1509272 1582373731.50 151.4208 60.0004 32.0000 1.9902 1.9927 418.4531 419.1011 0.0971 -1.0000 -1.0000 1509350 1582373731.60 151.4208 60.0004 32.0000 1.9908 1.9933 418.3661 419.0143 0.0972 -1.0000 -1.0000 1509412 1582373731.70 151.4194 60.0004 32.0000 1.9909 1.9935 418.3135 418.9615 0.0971 -1.0000 -1.0000 1509475 1582373731.80 151.4188 60.0004 32.0000 1.9900 1.9925 418.4262 419.0743 0.0972 -1.0000 -1.0000 1509537 1582373731.90 151.4188 60.0004 32.0000 1.9894 1.9920 418.5419 419.1909 0.0973 -1.0000 -1.0000 1509600 1582373732.00 151.4188 60.0004 32.0000 1.9903 1.9928 418.5143 419.1637 0.0973 -1.0000 -1.0000 1509662 1582373732.10 151.4188 60.0004 32.0000 1.9904 1.9929 418.4048 419.0542 0.0974 -1.0000 -1.0000 1509741 1582373732.20 151.4188 60.0004 32.0000 1.9906 1.9931 418.3296 418.9773 0.0971 -1.0000 -1.0000 1509803 1582373732.30 151.5593 60.0004 32.0000 1.9905 1.9931 418.4570 419.1053 0.0972 -1.0000 -1.0000 1509866 1582373732.40 151.5593 60.0004 32.0000 1.9903 1.9928 418.4275 419.0760 0.0972 -1.0000 -1.0000 1509944 1582373732.50 151.5593 60.0004 32.0000 1.9905 1.9930 418.4940 419.1430 0.0973 -1.0000 -1.0000 1510334 1582373732.60 151.5593 60.0004 32.0000 1.9905 1.9930 418.3539 419.0030 0.0973 -1.0000 -1.0000 1510397 1582373732.70 151.5593 60.0004 32.0000 1.9901 1.9926 418.5012 419.1495 0.0972 -1.0000 -1.0000 1510459 1582373732.80 151.5593 60.0004 32.0000 1.9893 1.9919 418.5007 419.1503 0.0974 -1.0000 -1.0000 1510522 1582373732.90 151.5593 60.0004 32.0000 1.9895 1.9920 418.4109 419.0600 0.0972 -1.0000 -1.0000 1510600 1582373733.00 151.5593 60.0004 32.0000 1.9902 1.9927 418.3417 418.9891 0.0971 -1.0000 -1.0000 1510881 1582373733.10 151.5593 60.0004 32.0000 1.9908 1.9933 418.5080 419.1564 0.0973 -1.0000 -1.0000 1510944 1582373733.20 151.5593 60.0004 32.0000 1.9899 1.9925 418.5954 419.2445 0.0972 -1.0000 -1.0000 1511006 1582373733.30 151.5593 60.0004 32.0000 1.9906 1.9931 418.3767 419.0246 0.0972 -1.0000 -1.0000 1511069 1582373733.40 151.5467 60.0004 32.0000 1.9916 1.9941 418.3098 418.9586 0.0973 -1.0000 -1.0000 1511131 1582373733.50 151.5461 60.0004 32.0000 1.9907 1.9932 418.3926 419.0411 0.0971 -1.0000 -1.0000 1511694 1582373733.60 151.5461 60.0004 32.0000 1.9905 1.9930 418.4810 419.1301 0.0973 -1.0000 -1.0000 1511756 1582373733.70 151.5461 60.0004 32.0000 1.9902 1.9928 418.5459 419.1946 0.0972 -1.0000 -1.0000 1511850 1582373733.80 151.5461 60.0004 32.0000 1.9899 1.9924 418.3269 418.9755 0.0973 -1.0000 -1.0000 1511928 1582373733.90 151.5449 60.0004 32.0000 1.9905 1.9930 418.3550 419.0041 0.0973 -1.0000 -1.0000 1511991 1582373734.00 151.5427 60.0004 32.0000 1.9903 1.9928 418.5188 419.1673 0.0973 -1.0000 -1.0000 1512053 1582373734.10 151.5427 60.0004 32.0000 1.9904 1.9929 418.5380 419.1870 0.0973 -1.0000 -1.0000 1512162 1582373734.20 151.5427 60.0004 32.0000 1.9912 1.9937 418.3814 419.0297 0.0972 -1.0000 -1.0000 1512225 1582373734.30 151.4492 60.0004 32.0000 1.9911 1.9936 418.3250 418.9736 0.0973 -1.0000 -1.0000 1512287 1582373734.40 151.4492 60.0004 32.0000 1.9903 1.9928 418.5286 419.1779 0.0973 -1.0000 -1.0000 1512366 1582373734.50 151.4133 60.0004 32.0000 1.9899 1.9925 418.5836 419.2320 0.0971 -1.0000 -1.0000 1512428 1582373734.60 151.4133 60.0004 32.0000 1.9902 1.9928 418.5009 419.1496 0.0973 -1.0000 -1.0000 1512600 1582373734.70 151.4133 60.0004 32.0000 1.9909 1.9934 418.3529 419.0018 0.0972 -1.0000 -1.0000 1512662 1582373734.80 151.4133 60.0004 32.0000 1.9910 1.9936 418.3972 419.0449 0.0971 -1.0000 -1.0000 1512725 1582373734.90 151.4133 60.0004 32.0000 1.9907 1.9933 418.4271 419.0763 0.0974 -1.0000 -1.0000 1512803 1582373735.00 151.5148 60.0004 32.0000 1.9917 1.9943 418.3887 419.0375 0.0972 -1.0000 -1.0000 1512866 1582373735.10 151.5218 60.0005 32.0000 1.9920 1.9945 418.4589 419.1074 0.0972 -1.0000 -1.0000 1513100 1582373735.20 151.5218 60.0005 32.0000 1.9908 1.9933 418.5881 419.2374 0.0973 -1.0000 -1.0000 1513163 1582373735.30 151.5309 60.0005 32.0000 1.9905 1.9930 418.7046 419.3550 0.0974 -1.0000 -1.0000 1513225 1582373735.40 151.5896 60.0005 32.0000 1.9911 1.9936 418.4943 419.1441 0.0974 -1.0000 -1.0000 1513287 1582373735.50 151.5896 60.0005 32.0000 1.9901 1.9926 418.3613 419.0105 0.0973 -1.0000 -1.0000 1513366 1582373735.60 151.5896 60.0005 32.0000 1.9911 1.9937 418.3865 419.0352 0.0972 -1.0000 -1.0000 1513585 1582373735.70 151.5896 60.0005 32.0000 1.9904 1.9929 418.6889 419.3379 0.0972 -1.0000 -1.0000 1513647 1582373735.80 151.5896 60.0005 32.0000 1.9905 1.9930 418.6416 419.2905 0.0973 -1.0000 -1.0000 1513725 1582373735.90 151.5896 60.0005 32.0000 1.9911 1.9936 418.5033 419.1517 0.0972 -1.0000 -1.0000 1513787 1582373736.00 151.5896 60.0005 32.0000 1.9916 1.9942 418.3538 419.0027 0.0973 -1.0000 -1.0000 1513850 1582373736.10 151.5549 60.0005 32.0000 1.9903 1.9929 418.6144 419.2646 0.0974 -1.0000 -1.0000 1514084 1582373736.20 151.5549 60.0005 32.0000 1.9906 1.9931 418.5107 419.1604 0.0974 -1.0000 -1.0000 1514147 1582373736.30 151.5549 60.0005 32.0000 1.9909 1.9934 418.4375 419.0865 0.0973 -1.0000 -1.0000 1514209 1582373736.40 151.5549 60.0005 32.0000 1.9905 1.9931 418.4115 419.0611 0.0974 -1.0000 -1.0000 1514287 1582373736.50 151.5549 60.0005 32.0000 1.9904 1.9929 418.5689 419.2186 0.0973 -1.0000 -1.0000 1514350 1582373736.60 151.5549 60.0005 32.0000 1.9894 1.9920 418.6003 419.2507 0.0975 -1.0000 -1.0000 1514866 1582373736.70 151.5549 60.0005 32.0000 1.9901 1.9926 418.5211 419.1716 0.0975 -1.0000 -1.0000 1514928 1582373736.80 151.5549 60.0005 32.0000 1.9908 1.9934 418.4106 419.0604 0.0974 -1.0000 -1.0000 1514991 1582373736.90 151.5549 60.0005 32.0000 1.9906 1.9932 418.4511 419.1005 0.0973 -1.0000 -1.0000 1515069 1582373737.00 151.5549 60.0005 32.0000 1.9901 1.9926 418.6240 419.2748 0.0975 -1.0000 -1.0000 1515131 1582373737.10 151.5549 60.0005 32.0000 1.9900 1.9926 418.5584 419.2087 0.0974 -1.0000 -1.0000 1515366 1582373737.20 151.4850 60.0005 32.0000 1.9911 1.9936 418.5287 419.1792 0.0975 -1.0000 -1.0000 1515428 1582373737.30 151.4850 60.0005 32.0000 1.9910 1.9936 418.5544 419.2042 0.0974 -1.0000 -1.0000 1515491 1582373737.40 151.4850 60.0005 32.0000 1.9901 1.9926 418.6488 419.2992 0.0974 -1.0000 -1.0000 1515553 1582373737.50 151.4850 60.0005 32.0000 1.9909 1.9935 418.4885 419.1385 0.0975 -1.0000 -1.0000 1515631 1582373737.60 151.4850 60.0005 32.0000 1.9912 1.9937 418.3735 419.0225 0.0973 -1.0000 -1.0000 1515694 1582373737.70 151.4569 60.0005 32.0000 1.9904 1.9929 418.4743 419.1251 0.0976 -1.0000 -1.0000 1515756 1582373737.80 151.4457 60.0005 32.0000 1.9899 1.9924 418.6328 419.2841 0.0975 -1.0000 -1.0000 1515834 1582373737.90 151.4457 60.0005 32.0000 1.9901 1.9927 418.5552 419.2062 0.0976 -1.0000 -1.0000 1515897 1582373738.00 151.4457 60.0005 32.0000 1.9913 1.9939 418.2953 418.9461 0.0976 -1.0000 -1.0000 1515959 1582373738.10 151.5531 60.0005 32.0000 1.9906 1.9932 418.4846 419.1354 0.0976 -1.0000 -1.0000 1516037 1582373738.20 151.5753 60.0005 32.0000 1.9899 1.9925 418.5104 419.1612 0.0975 -1.0000 -1.0000 1516100 1582373738.30 151.6051 60.0005 32.0000 1.9909 1.9934 418.6025 419.2530 0.0975 -1.0000 -1.0000 1516162 1582373738.40 151.6051 60.0005 32.0000 1.9910 1.9936 418.3602 419.0107 0.0975 -1.0000 -1.0000 1516225 1582373738.50 151.6051 60.0005 32.0000 1.9903 1.9928 418.4044 419.0539 0.0974 -1.0000 -1.0000 1516287 1582373738.60 151.6051 60.0005 32.0000 1.9900 1.9926 418.6142 419.2642 0.0974 -1.0000 -1.0000 1516366 1582373738.70 151.6051 60.0005 32.0000 1.9906 1.9932 418.5600 419.2108 0.0975 -1.0000 -1.0000 1516897 1582373738.80 151.5570 60.0005 32.0000 1.9914 1.9940 418.3847 419.0340 0.0973 -1.0000 -1.0000 1516959 1582373738.90 151.5555 60.0005 32.0000 1.9905 1.9931 418.4404 419.0906 0.0975 -1.0000 -1.0000 1517037 1582373739.00 151.5555 60.0005 32.0000 1.9900 1.9926 418.5411 419.1917 0.0975 -1.0000 -1.0000 1517100 1582373739.10 151.5555 60.0005 32.0000 1.9907 1.9932 418.4922 419.1424 0.0974 -1.0000 -1.0000 1517163 1582373739.20 151.5555 60.0005 32.0000 1.9905 1.9930 418.3550 419.0038 0.0973 -1.0000 -1.0000 1517225 1582373739.30 151.5555 60.0005 32.0000 1.9906 1.9931 418.4342 419.0832 0.0972 -1.0000 -1.0000 1517287 1582373739.40 151.3957 60.0005 32.0000 1.9894 1.9919 418.4959 419.1449 0.0972 -1.0000 -1.0000 1517350 1582373739.50 151.3957 60.0005 32.0000 1.9896 1.9922 418.4792 419.1279 0.0973 -1.0000 -1.0000 1517428 1582373739.60 151.3957 60.0005 32.0000 1.9906 1.9931 418.3485 418.9982 0.0975 -1.0000 -1.0000 1517491 1582373739.70 151.3957 60.0005 32.0000 1.9904 1.9930 418.4988 419.1481 0.0973 -1.0000 -1.0000 1517616 1582373739.80 151.3957 60.0005 32.0000 1.9899 1.9924 418.4644 419.1141 0.0974 -1.0000 -1.0000 1517694 1582373739.90 151.3288 60.0002 32.0000 1.9902 1.9928 418.4794 419.1297 0.0974 -1.0000 -1.0000 1517756 1582373740.00 151.2971 60.0001 32.0000 1.9903 1.9928 418.3177 418.9670 0.0974 -1.0000 -1.0000 1517819 1582373740.10 151.2971 60.0001 32.0000 1.9897 1.9922 418.3055 418.9550 0.0973 -1.0000 -1.0000 1518022 1582373740.20 151.2971 60.0001 32.0000 1.9896 1.9921 418.4433 419.0917 0.0972 -1.0000 -1.0000 1518194 1582373740.30 151.2971 60.0001 32.0000 1.9900 1.9925 418.5906 419.2395 0.0972 -1.0000 -1.0000 1518256 1582373740.40 151.2971 60.0001 32.0000 1.9904 1.9929 418.4067 419.0551 0.0972 -1.0000 -1.0000 1518334 1582373740.50 151.2971 60.0001 32.0000 1.9902 1.9927 418.3310 418.9791 0.0971 -1.0000 -1.0000 1518397 1582373740.60 151.4008 60.0001 32.0000 1.9903 1.9929 418.3284 418.9767 0.0972 -1.0000 -1.0000 1518459 1582373740.70 151.4008 60.0001 32.0000 1.9905 1.9930 418.4667 419.1153 0.0972 -1.0000 -1.0000 1518631 1582373740.80 151.4008 60.0001 32.0000 1.9906 1.9932 418.4046 419.0535 0.0972 -1.0000 -1.0000 1518694 1582373740.90 151.4008 60.0001 32.0000 1.9904 1.9929 418.3062 418.9552 0.0973 -1.0000 -1.0000 1518772 1582373741.00 151.4008 60.0001 32.0000 1.9900 1.9925 418.3708 419.0195 0.0973 -1.0000 -1.0000 1518834 1582373741.10 151.4455 60.0001 32.0000 1.9892 1.9918 418.5534 419.2016 0.0972 -1.0000 -1.0000 1518897 1582373741.20 151.4563 60.0001 32.0000 1.9897 1.9922 418.4074 419.0568 0.0973 -1.0000 -1.0000 1518975 1582373741.30 151.4563 60.0001 32.0000 1.9907 1.9932 418.2612 418.9110 0.0975 -1.0000 -1.0000 1519100 1582373741.40 151.4563 60.0001 32.0000 1.9898 1.9923 418.3555 419.0042 0.0972 -1.0000 -1.0000 1519163 1582373741.50 151.4563 60.0001 32.0000 1.9886 1.9911 418.5394 419.1877 0.0972 -1.0000 -1.0000 1519225 1582373741.60 151.4563 60.0001 32.0000 1.9894 1.9919 418.5625 419.2111 0.0972 -1.0000 -1.0000 1519287 1582373741.70 151.4719 60.0001 32.0000 1.9902 1.9928 418.3865 419.0352 0.0972 -1.0000 -1.0000 1519350 1582373741.80 151.4719 60.0001 32.0000 1.9903 1.9928 418.3223 418.9705 0.0972 -1.0000 -1.0000 1519897 1582373741.90 151.4719 60.0001 32.0000 1.9896 1.9922 418.5142 419.1626 0.0971 -1.0000 -1.0000 1519959 1582373742.00 151.4719 60.0001 32.0000 1.9904 1.9929 418.3805 419.0288 0.0973 -1.0000 -1.0000 1520022 1582373742.10 151.4719 60.0001 32.0000 1.9901 1.9926 418.3381 418.9857 0.0971 -1.0000 -1.0000 1520084 1582373742.20 151.4564 60.0001 32.0000 1.9898 1.9924 418.2984 418.9458 0.0971 -1.0000 -1.0000 1520147 1582373742.30 151.4546 60.0001 32.0000 1.9890 1.9916 418.4700 419.1172 0.0970 -1.0000 -1.0000 1520334 1582373742.40 151.4546 60.0001 32.0000 1.9894 1.9919 418.5066 419.1528 0.0969 -1.0000 -1.0000 1520397 1582373742.50 151.4495 60.0001 32.0000 1.9904 1.9930 418.4474 419.0951 0.0971 -1.0000 -1.0000 1520459 1582373742.60 151.4495 60.0001 32.0000 1.9896 1.9921 418.3577 419.0050 0.0971 -1.0000 -1.0000 1520537 1582373742.70 151.4495 60.0001 32.0000 1.9903 1.9928 418.3845 419.0313 0.0970 -1.0000 -1.0000 1520600 1582373742.80 151.4495 60.0001 32.0000 1.9896 1.9922 418.5512 419.1987 0.0970 -1.0000 -1.0000 1520897 1582373742.90 151.4495 60.0001 32.0000 1.9894 1.9920 418.5601 419.2078 0.0971 -1.0000 -1.0000 1520959 1582373743.00 151.4495 60.0001 32.0000 1.9904 1.9929 418.4415 419.0893 0.0971 -1.0000 -1.0000 1521022 1582373743.10 151.4143 60.0001 32.0000 1.9895 1.9920 418.4974 419.1438 0.0968 -1.0000 -1.0000 1521084 1582373743.20 151.3959 60.0001 32.0000 1.9888 1.9914 418.5695 419.2165 0.0970 -1.0000 -1.0000 1521163 1582373743.30 151.3959 60.0001 32.0000 1.9897 1.9923 418.5239 419.1708 0.0969 -1.0000 -1.0000 1521225 1582373743.40 151.4244 60.0001 32.0000 1.9909 1.9934 418.3349 418.9815 0.0970 -1.0000 -1.0000 1521350 1582373743.50 151.4244 60.0001 32.0000 1.9901 1.9927 418.4692 419.1168 0.0971 -1.0000 -1.0000 1521428 1582373743.60 151.4244 60.0001 32.0000 1.9901 1.9926 418.6230 419.2708 0.0971 -1.0000 -1.0000 1521491 1582373743.70 151.4244 60.0001 32.0000 1.9897 1.9922 418.4547 419.1030 0.0972 -1.0000 -1.0000 1521553 1582373743.80 151.4602 60.0001 32.0000 1.9905 1.9931 418.3583 419.0049 0.0969 -1.0000 -1.0000 1521616 1582373743.90 151.4699 60.0001 32.0000 1.9904 1.9929 418.4165 419.0633 0.0969 -1.0000 -1.0000 1521850 1582373744.00 151.4699 60.0001 32.0000 1.9890 1.9915 418.4910 419.1376 0.0969 -1.0000 -1.0000 1521912 1582373744.10 151.4699 60.0001 32.0000 1.9895 1.9921 418.5566 419.2023 0.0968 -1.0000 -1.0000 1521975 1582373744.20 151.4699 60.0001 32.0000 1.9905 1.9930 418.2556 418.9025 0.0969 -1.0000 -1.0000 1522037 1582373744.30 151.4699 60.0001 32.0000 1.9899 1.9924 418.3509 418.9973 0.0970 -1.0000 -1.0000 1522100 1582373744.40 151.5122 60.0001 32.0000 1.9892 1.9918 418.5350 419.1827 0.0971 -1.0000 -1.0000 1522334 1582373744.50 151.5122 60.0001 32.0000 1.9894 1.9919 418.5359 419.1828 0.0969 -1.0000 -1.0000 1522397 1582373744.60 151.5122 60.0001 32.0000 1.9898 1.9923 418.4107 419.0571 0.0969 -1.0000 -1.0000 1522475 1582373744.70 151.5122 60.0001 32.0000 1.9894 1.9919 418.3495 418.9957 0.0969 -1.0000 -1.0000 1522537 1582373744.80 151.5122 60.0001 32.0000 1.9894 1.9919 418.5704 419.2167 0.0968 -1.0000 -1.0000 1522600 1582373744.90 151.5016 60.0006 32.0000 1.9893 1.9918 418.5656 419.2117 0.0968 -1.0000 -1.0000 1522881 1582373745.00 151.4961 60.0008 32.0000 1.9906 1.9931 418.3321 418.9775 0.0969 -1.0000 -1.0000 1522944 1582373745.10 151.4961 60.0008 32.0000 1.9904 1.9929 418.3732 419.0200 0.0970 -1.0000 -1.0000 1523006 1582373745.20 151.4961 60.0008 32.0000 1.9896 1.9921 418.6162 419.2635 0.0970 -1.0000 -1.0000 1523084 1582373745.30 151.4961 60.0008 32.0000 1.9892 1.9917 418.4092 419.0556 0.0970 -1.0000 -1.0000 1523147 1582373745.40 151.4961 60.0008 32.0000 1.9902 1.9927 418.2850 418.9317 0.0969 -1.0000 -1.0000 1523584 1582373745.50 151.4961 60.0008 32.0000 1.9893 1.9918 418.5186 419.1642 0.0968 -1.0000 -1.0000 1523647 1582373745.60 151.4961 60.0008 32.0000 1.9896 1.9921 418.5230 419.1690 0.0968 -1.0000 -1.0000 1523709 1582373745.70 151.4961 60.0008 32.0000 1.9915 1.9940 418.4296 419.0759 0.0970 -1.0000 -1.0000 1523772 1582373745.80 151.4313 60.0008 32.0000 1.9903 1.9928 418.3446 418.9917 0.0970 -1.0000 -1.0000 1523850 1582373745.90 151.4423 60.0008 32.0000 1.9905 1.9930 418.4077 419.0547 0.0969 -1.0000 -1.0000 1524084 1582373746.00 151.4423 60.0008 32.0000 1.9898 1.9923 418.5671 419.2134 0.0969 -1.0000 -1.0000 1524147 1582373746.10 151.4423 60.0008 32.0000 1.9903 1.9929 418.4536 419.0994 0.0968 -1.0000 -1.0000 1524209 1582373746.20 151.4423 60.0008 32.0000 1.9908 1.9934 418.3686 419.0162 0.0972 -1.0000 -1.0000 1524272 1582373746.30 151.4423 60.0008 32.0000 1.9905 1.9930 418.4426 419.0897 0.0970 -1.0000 -1.0000 1524334 1582373746.40 151.3853 60.0008 32.0000 1.9902 1.9928 418.6223 419.2697 0.0970 -1.0000 -1.0000 1524631 1582373746.50 151.3853 60.0008 32.0000 1.9899 1.9925 418.4253 419.0719 0.0969 -1.0000 -1.0000 1524694 1582373746.60 151.3853 60.0008 32.0000 1.9903 1.9928 418.4093 419.0563 0.0970 -1.0000 -1.0000 1524772 1582373746.70 151.3853 60.0008 32.0000 1.9890 1.9916 418.5200 419.1663 0.0969 -1.0000 -1.0000 1524834 1582373746.80 151.3853 60.0008 32.0000 1.9901 1.9926 418.5083 419.1557 0.0971 -1.0000 -1.0000 1524897 1582373746.90 151.3853 60.0008 32.0000 1.9912 1.9937 418.3953 419.0427 0.0970 -1.0000 -1.0000 1524975 1582373747.00 151.4702 60.0008 32.0000 1.9906 1.9931 418.3197 418.9672 0.0971 -1.0000 -1.0000 1525037 1582373747.10 151.5495 60.0008 32.0000 1.9904 1.9929 418.4454 419.0933 0.0972 -1.0000 -1.0000 1525100 1582373747.20 151.5577 60.0008 32.0000 1.9899 1.9924 418.5781 419.2266 0.0971 -1.0000 -1.0000 1525178 1582373747.30 151.5577 60.0008 32.0000 1.9912 1.9937 418.4089 419.0560 0.0970 -1.0000 -1.0000 1525241 1582373747.40 151.5577 60.0008 32.0000 1.9904 1.9930 418.3848 419.0313 0.0969 -1.0000 -1.0000 1525412 1582373747.50 151.5577 60.0008 32.0000 1.9896 1.9922 418.4274 419.0743 0.0971 -1.0000 -1.0000 1525491 1582373747.60 151.4384 60.0008 32.0000 1.9892 1.9917 418.5653 419.2136 0.0971 -1.0000 -1.0000 1525553 1582373747.70 151.4070 60.0008 32.0000 1.9896 1.9921 418.3490 418.9962 0.0970 -1.0000 -1.0000 1525631 1582373747.80 151.4070 60.0008 32.0000 1.9899 1.9924 418.2050 418.8518 0.0970 -1.0000 -1.0000 1525694 1582373747.90 151.4070 60.0008 32.0000 1.9897 1.9922 418.4166 419.0637 0.0970 -1.0000 -1.0000 1525819 1582373748.00 151.4070 60.0008 32.0000 1.9893 1.9918 418.6344 419.2823 0.0971 -1.0000 -1.0000 1525881 1582373748.10 151.4086 60.0008 32.0000 1.9901 1.9926 418.4728 419.1200 0.0970 -1.0000 -1.0000 1525959 1582373748.20 151.4264 60.0008 32.0000 1.9905 1.9930 418.3565 419.0042 0.0971 -1.0000 -1.0000 1526022 1582373748.30 151.4264 60.0008 32.0000 1.9905 1.9930 418.4067 419.0543 0.0971 -1.0000 -1.0000 1526100 1582373748.40 151.4264 60.0008 32.0000 1.9899 1.9924 418.5002 419.1481 0.0971 -1.0000 -1.0000 1526584 1582373748.50 151.4264 60.0008 32.0000 1.9910 1.9935 418.3984 419.0451 0.0969 -1.0000 -1.0000 1526647 1582373748.60 151.4264 60.0008 32.0000 1.9907 1.9932 418.3865 419.0332 0.0970 -1.0000 -1.0000 1526725 1582373748.70 151.4482 60.0008 32.0000 1.9898 1.9923 418.3807 419.0287 0.0970 -1.0000 -1.0000 1526787 1582373748.80 151.4482 60.0008 32.0000 1.9896 1.9921 418.5055 419.1522 0.0970 -1.0000 -1.0000 1526850 1582373748.90 151.4482 60.0008 32.0000 1.9909 1.9934 418.3874 419.0346 0.0970 -1.0000 -1.0000 1526928 1582373749.00 151.4482 60.0008 32.0000 1.9902 1.9928 418.4211 419.0693 0.0972 -1.0000 -1.0000 1527100 1582373749.10 151.4482 60.0008 32.0000 1.9891 1.9916 418.5771 419.2254 0.0971 -1.0000 -1.0000 1527163 1582373749.20 151.4482 60.0008 32.0000 1.9898 1.9923 418.5314 419.1800 0.0973 -1.0000 -1.0000 1527241 1582373749.30 151.4482 60.0008 32.0000 1.9905 1.9930 418.4047 419.0532 0.0971 -1.0000 -1.0000 1527303 1582373749.40 151.4600 60.0008 32.0000 1.9902 1.9927 418.4091 419.0577 0.0973 -1.0000 -1.0000 1527366 1582373749.50 151.5483 60.0008 32.0000 1.9898 1.9923 418.6161 419.2653 0.0972 -1.0000 -1.0000 1527428 1582373749.60 151.5483 60.0008 32.0000 1.9897 1.9923 418.4955 419.1432 0.0971 -1.0000 -1.0000 1527491 1582373749.70 151.5483 60.0008 32.0000 1.9909 1.9934 418.3276 418.9752 0.0971 -1.0000 -1.0000 1527553 1582373749.80 151.5483 60.0008 32.0000 1.9900 1.9926 418.3365 418.9845 0.0971 -1.0000 -1.0000 1527631 1582373749.90 151.4733 60.0005 32.0000 1.9895 1.9920 418.5400 419.1878 0.0972 -1.0000 -1.0000 1527694 1582373750.00 151.4733 60.0005 32.0000 1.9896 1.9921 418.4827 419.1311 0.0971 -1.0000 -1.0000 1528069 1582373750.10 151.4733 60.0005 32.0000 1.9899 1.9925 418.2543 418.9012 0.0970 -1.0000 -1.0000 1528147 1582373750.20 151.4733 60.0005 32.0000 1.9891 1.9916 418.4809 419.1295 0.0971 -1.0000 -1.0000 1528209 1582373750.30 151.4733 60.0005 32.0000 1.9883 1.9908 418.4941 419.1409 0.0971 -1.0000 -1.0000 1528272 1582373750.40 151.4174 60.0005 32.0000 1.9904 1.9929 418.4208 419.0679 0.0969 -1.0000 -1.0000 1528350 1582373750.50 151.4092 60.0005 32.0000 1.9899 1.9925 418.3116 418.9591 0.0971 -1.0000 -1.0000 1528412 1582373750.60 151.4092 60.0005 32.0000 1.9905 1.9930 418.4326 419.0813 0.0972 -1.0000 -1.0000 1528491 1582373750.70 151.4092 60.0005 32.0000 1.9901 1.9926 418.4802 419.1277 0.0970 -1.0000 -1.0000 1528553 1582373750.80 151.4092 60.0005 32.0000 1.9896 1.9921 418.5381 419.1866 0.0971 -1.0000 -1.0000 1528616 1582373750.90 151.4092 60.0005 32.0000 1.9895 1.9920 418.4677 419.1154 0.0972 -1.0000 -1.0000 1528678 1582373751.00 151.4132 60.0005 32.0000 1.9909 1.9934 418.3755 419.0251 0.0974 -1.0000 -1.0000 1529272 1582373751.10 151.4370 60.0005 32.0000 1.9909 1.9935 418.3750 419.0227 0.0971 -1.0000 -1.0000 1529334 1582373751.20 151.4370 60.0005 32.0000 1.9908 1.9934 418.5487 419.1977 0.0972 -1.0000 -1.0000 1529412 1582373751.30 151.4370 60.0005 32.0000 1.9906 1.9931 418.4166 419.0644 0.0971 -1.0000 -1.0000 1529475 1582373751.40 151.4370 60.0005 32.0000 1.9904 1.9929 418.3194 418.9675 0.0972 -1.0000 -1.0000 1529537 1582373751.50 151.4370 60.0005 32.0000 1.9904 1.9929 418.5363 419.1845 0.0972 -1.0000 -1.0000 1529631 1582373751.60 151.4432 60.0005 32.0000 1.9904 1.9929 418.5139 419.1627 0.0972 -1.0000 -1.0000 1529678 1582373751.70 151.4432 60.0005 32.0000 1.9912 1.9937 418.3916 419.0392 0.0971 -1.0000 -1.0000 1529756 1582373751.80 151.4432 60.0005 32.0000 1.9905 1.9930 418.3503 418.9981 0.0971 -1.0000 -1.0000 1529819 1582373751.90 151.4432 60.0005 32.0000 1.9894 1.9919 418.3942 419.0404 0.0969 -1.0000 -1.0000 1529881 1582373752.00 151.4432 60.0005 32.0000 1.9898 1.9923 418.4894 419.1368 0.0971 -1.0000 -1.0000 1529944 1582373752.10 151.5367 60.0005 32.0000 1.9907 1.9933 418.4373 419.0856 0.0972 -1.0000 -1.0000 1530022 1582373752.20 151.5367 60.0005 32.0000 1.9909 1.9934 418.2473 418.8945 0.0971 -1.0000 -1.0000 1530084 1582373752.30 151.5367 60.0005 32.0000 1.9903 1.9928 418.4482 419.0963 0.0971 -1.0000 -1.0000 1530147 1582373752.40 151.5367 60.0005 32.0000 1.9903 1.9929 418.4496 419.0970 0.0971 -1.0000 -1.0000 1530225 1582373752.50 151.5367 60.0005 32.0000 1.9910 1.9935 418.3737 419.0210 0.0970 -1.0000 -1.0000 1530287 1582373752.60 151.5362 60.0005 32.0000 1.9900 1.9925 418.4279 419.0748 0.0970 -1.0000 -1.0000 1530397 1582373752.70 151.5157 60.0005 32.0000 1.9886 1.9911 418.4851 419.1329 0.0971 -1.0000 -1.0000 1530459 1582373752.80 151.5157 60.0005 32.0000 1.9906 1.9931 418.4013 419.0488 0.0970 -1.0000 -1.0000 1530522 1582373752.90 151.5157 60.0005 32.0000 1.9909 1.9935 418.2884 418.9364 0.0972 -1.0000 -1.0000 1530600 1582373753.00 151.5157 60.0005 32.0000 1.9903 1.9928 418.3853 419.0325 0.0970 -1.0000 -1.0000 1530662 1582373753.10 151.5157 60.0005 32.0000 1.9906 1.9931 418.4630 419.1107 0.0971 -1.0000 -1.0000 1530881 1582373753.20 151.4322 60.0005 32.0000 1.9904 1.9929 418.4162 419.0636 0.0970 -1.0000 -1.0000 1530959 1582373753.30 151.4322 60.0005 32.0000 1.9898 1.9924 418.2687 418.9168 0.0972 -1.0000 -1.0000 1531022 1582373753.40 151.4322 60.0005 32.0000 1.9902 1.9927 418.4535 419.1013 0.0971 -1.0000 -1.0000 1531084 1582373753.50 151.4322 60.0005 32.0000 1.9892 1.9918 418.5027 419.1507 0.0971 -1.0000 -1.0000 1531147 1582373753.60 151.4322 60.0005 32.0000 1.9906 1.9931 418.3304 418.9786 0.0972 -1.0000 -1.0000 1531381 1582373753.70 151.4322 60.0005 32.0000 1.9910 1.9936 418.3769 419.0239 0.0971 -1.0000 -1.0000 1531444 1582373753.80 151.4421 60.0005 32.0000 1.9900 1.9925 418.5166 419.1655 0.0972 -1.0000 -1.0000 1531506 1582373753.90 151.4431 60.0005 32.0000 1.9903 1.9929 418.5268 419.1751 0.0972 -1.0000 -1.0000 1531569 1582373754.00 151.4431 60.0005 32.0000 1.9907 1.9932 418.3937 419.0423 0.0973 -1.0000 -1.0000 1531631 1582373754.10 151.4431 60.0005 32.0000 1.9907 1.9932 418.3818 419.0307 0.0973 -1.0000 -1.0000 1532397 1582373754.20 151.4431 60.0005 32.0000 1.9900 1.9926 418.4475 419.0958 0.0972 -1.0000 -1.0000 1532459 1582373754.30 151.4434 60.0005 32.0000 1.9900 1.9926 418.5234 419.1715 0.0971 -1.0000 -1.0000 1532522 1582373754.40 151.4479 60.0005 32.0000 1.9904 1.9929 418.3705 419.0188 0.0971 -1.0000 -1.0000 1532584 1582373754.50 151.4479 60.0005 32.0000 1.9913 1.9939 418.3036 418.9511 0.0972 -1.0000 -1.0000 1532647 1582373754.60 151.4479 60.0005 32.0000 1.9908 1.9933 418.3807 419.0290 0.0972 -1.0000 -1.0000 1532959 1582373754.70 151.4479 60.0005 32.0000 1.9908 1.9934 418.5030 419.1515 0.0972 -1.0000 -1.0000 1533022 1582373754.80 151.4479 60.0005 32.0000 1.9906 1.9931 418.4113 419.0607 0.0974 -1.0000 -1.0000 1533084 1582373754.90 151.5593 60.0001 32.0000 1.9903 1.9929 418.3608 419.0099 0.0973 -1.0000 -1.0000 1533162 1582373755.00 151.5593 60.0001 32.0000 1.9908 1.9934 418.6096 419.2580 0.0971 -1.0000 -1.0000 1533225 1582373755.10 151.5593 60.0001 32.0000 1.9904 1.9929 418.5343 419.1820 0.0971 -1.0000 -1.0000 1533287 1582373755.20 151.5593 60.0001 32.0000 1.9911 1.9936 418.3613 419.0091 0.0971 -1.0000 -1.0000 1533366 1582373755.30 151.5593 60.0001 32.0000 1.9898 1.9923 418.3323 418.9805 0.0973 -1.0000 -1.0000 1533428 1582373755.40 151.5338 60.0001 32.0000 1.9897 1.9922 418.5194 419.1678 0.0972 -1.0000 -1.0000 1533491 1582373755.50 151.5138 60.0001 32.0000 1.9900 1.9926 418.3667 419.0156 0.0973 -1.0000 -1.0000 1533553 1582373755.60 151.5138 60.0001 32.0000 1.9910 1.9936 418.2429 418.8923 0.0973 -1.0000 -1.0000 1533616 1582373755.70 151.5138 60.0001 32.0000 1.9897 1.9923 418.3886 419.0376 0.0973 -1.0000 -1.0000 1533678 1582373755.80 151.5138 60.0001 32.0000 1.9896 1.9921 418.5716 419.2196 0.0971 -1.0000 -1.0000 1533756 1582373755.90 151.5138 60.0001 32.0000 1.9907 1.9933 418.2447 418.8936 0.0972 -1.0000 -1.0000 1533819 1582373756.00 151.5138 60.0001 32.0000 1.9910 1.9936 418.3976 419.0460 0.0972 -1.0000 -1.0000 1533881 1582373756.10 151.5138 60.0001 32.0000 1.9905 1.9930 418.4537 419.1022 0.0972 -1.0000 -1.0000 1533959 1582373756.20 151.5138 60.0001 32.0000 1.9905 1.9930 418.5790 419.2278 0.0972 -1.0000 -1.0000 1534131 1582373756.30 151.5138 60.0001 32.0000 1.9907 1.9933 418.4407 419.0890 0.0972 -1.0000 -1.0000 1534194 1582373756.40 151.5138 60.0001 32.0000 1.9909 1.9935 418.4221 419.0709 0.0973 -1.0000 -1.0000 1534272 1582373756.50 151.4137 60.0001 32.0000 1.9904 1.9930 418.6239 419.2728 0.0972 -1.0000 -1.0000 1534334 1582373756.60 151.4137 60.0001 32.0000 1.9907 1.9933 418.6832 419.3324 0.0973 -1.0000 -1.0000 1534397 1582373756.70 151.4137 60.0001 32.0000 1.9911 1.9937 418.4515 419.1009 0.0973 -1.0000 -1.0000 1534631 1582373756.80 151.4137 60.0001 32.0000 1.9901 1.9927 418.4571 419.1052 0.0971 -1.0000 -1.0000 1534694 1582373756.90 151.4137 60.0001 32.0000 1.9893 1.9918 418.6061 419.2526 0.0970 -1.0000 -1.0000 1534756 1582373757.00 151.4163 60.0001 32.0000 1.9898 1.9924 418.5783 419.2263 0.0971 -1.0000 -1.0000 1534819 1582373757.10 151.5189 60.0001 32.0000 1.9906 1.9932 418.3764 419.0244 0.0972 -1.0000 -1.0000 1534881 1582373757.20 151.5189 60.0001 32.0000 1.9902 1.9927 418.6548 419.3033 0.0971 -1.0000 -1.0000 1535631 1582373757.30 151.5189 60.0001 32.0000 1.9894 1.9919 418.5941 419.2426 0.0971 -1.0000 -1.0000 1535694 1582373757.40 151.5189 60.0001 32.0000 1.9909 1.9934 418.4294 419.0773 0.0971 -1.0000 -1.0000 1535756 1582373757.50 151.5189 60.0001 32.0000 1.9910 1.9935 418.2508 418.8986 0.0972 -1.0000 -1.0000 1535834 1582373757.60 151.5311 60.0001 32.0000 1.9903 1.9929 418.5131 419.1614 0.0972 -1.0000 -1.0000 1535897 1582373757.70 151.5493 60.0001 32.0000 1.9904 1.9930 418.5302 419.1782 0.0971 -1.0000 -1.0000 1536069 1582373757.80 151.5493 60.0001 32.0000 1.9894 1.9919 418.5174 419.1652 0.0971 -1.0000 -1.0000 1536131 1582373757.90 151.5493 60.0001 32.0000 1.9911 1.9937 418.3692 419.0177 0.0972 -1.0000 -1.0000 1536194 1582373758.00 151.5493 60.0001 32.0000 1.9906 1.9932 418.3533 419.0010 0.0971 -1.0000 -1.0000 1536256 1582373758.10 151.5493 60.0001 32.0000 1.9899 1.9925 418.5324 419.1806 0.0972 -1.0000 -1.0000 1536334 1582373758.20 151.4290 60.0001 32.0000 1.9899 1.9924 418.4421 419.0898 0.0971 -1.0000 -1.0000 1536397 1582373758.30 151.4290 60.0001 32.0000 1.9903 1.9929 418.3455 418.9933 0.0972 -1.0000 -1.0000 1536459 1582373758.40 151.4290 60.0001 32.0000 1.9894 1.9920 418.4611 419.1094 0.0971 -1.0000 -1.0000 1536537 1582373758.50 151.4290 60.0001 32.0000 1.9897 1.9922 418.5683 419.2153 0.0969 -1.0000 -1.0000 1536600 1582373758.60 151.4290 60.0001 32.0000 1.9910 1.9935 418.4536 419.1006 0.0970 -1.0000 -1.0000 1536678 1582373758.70 151.5195 60.0001 32.0000 1.9902 1.9928 418.3614 419.0093 0.0971 -1.0000 -1.0000 1536850 1582373758.80 151.5266 60.0001 32.0000 1.9897 1.9922 418.5526 419.2004 0.0971 -1.0000 -1.0000 1536912 1582373758.90 151.5266 60.0001 32.0000 1.9900 1.9925 418.5292 419.1770 0.0971 -1.0000 -1.0000 1536991 1582373759.00 151.5266 60.0001 32.0000 1.9910 1.9935 418.4285 419.0763 0.0971 -1.0000 -1.0000 1537053 1582373759.10 151.5266 60.0001 32.0000 1.9915 1.9941 418.3705 419.0181 0.0971 -1.0000 -1.0000 1537116 1582373759.20 151.5266 60.0001 32.0000 1.9905 1.9930 418.5145 419.1626 0.0972 -1.0000 -1.0000 1537350 1582373759.30 151.5266 60.0001 32.0000 1.9902 1.9927 418.5926 419.2408 0.0972 -1.0000 -1.0000 1537412 1582373759.40 151.5266 60.0001 32.0000 1.9916 1.9941 418.3452 418.9939 0.0972 -1.0000 -1.0000 1537475 1582373759.50 151.5266 60.0001 32.0000 1.9911 1.9936 418.4286 419.0766 0.0971 -1.0000 -1.0000 1537553 1582373759.60 151.5266 60.0001 32.0000 1.9898 1.9923 418.5983 419.2464 0.0971 -1.0000 -1.0000 1537616 1582373759.70 151.5266 60.0001 32.0000 1.9901 1.9926 418.5379 419.1854 0.0970 -1.0000 -1.0000 1537850 1582373759.80 151.5259 60.0003 32.0000 1.9906 1.9931 418.3482 418.9955 0.0971 -1.0000 -1.0000 1537912 1582373759.90 151.5259 60.0003 32.0000 1.9896 1.9922 418.4080 419.0560 0.0971 -1.0000 -1.0000 1537975 1582373760.00 151.5259 60.0003 32.0000 1.9893 1.9918 418.5304 419.1792 0.0972 -1.0000 -1.0000 1538037 1582373760.10 151.5259 60.0003 32.0000 1.9907 1.9932 418.5247 419.1726 0.0972 -1.0000 -1.0000 1538116 1582373760.20 151.5259 60.0003 32.0000 1.9906 1.9932 418.3348 418.9832 0.0972 -1.0000 -1.0000 1538178 1582373760.30 151.5259 60.0003 32.0000 1.9900 1.9926 418.4194 419.0676 0.0972 -1.0000 -1.0000 1538850 1582373760.40 151.4742 60.0003 32.0000 1.9898 1.9923 418.5579 419.2061 0.0971 -1.0000 -1.0000 1538928 1582373760.50 151.4742 60.0003 32.0000 1.9894 1.9919 418.5230 419.1715 0.0972 -1.0000 -1.0000 1538991 1582373760.60 151.4742 60.0003 32.0000 1.9908 1.9934 418.4038 419.0521 0.0972 -1.0000 -1.0000 1539053 1582373760.70 151.4742 60.0003 32.0000 1.9899 1.9925 418.5197 419.1691 0.0973 -1.0000 -1.0000 1539131 1582373760.80 151.4742 60.0003 32.0000 1.9903 1.9928 418.5458 419.1947 0.0972 -1.0000 -1.0000 1539194 1582373760.90 151.4723 60.0003 32.0000 1.9903 1.9928 418.4639 419.1132 0.0973 -1.0000 -1.0000 1539256 1582373761.00 151.4721 60.0003 32.0000 1.9906 1.9932 418.3959 419.0452 0.0973 -1.0000 -1.0000 1539319 1582373761.10 151.4721 60.0003 32.0000 1.9907 1.9933 418.4407 419.0901 0.0973 -1.0000 -1.0000 1539381 1582373761.20 151.4721 60.0003 32.0000 1.9896 1.9922 418.5331 419.1827 0.0974 -1.0000 -1.0000 1539459 1582373761.30 151.4721 60.0003 32.0000 1.9908 1.9934 418.5911 419.2411 0.0974 -1.0000 -1.0000 1539522 1582373761.40 151.4721 60.0003 32.0000 1.9909 1.9934 418.4249 419.0736 0.0973 -1.0000 -1.0000 1539600 1582373761.50 151.4566 60.0003 32.0000 1.9908 1.9934 418.4060 419.0550 0.0973 -1.0000 -1.0000 1539678 1582373761.60 151.4566 60.0003 32.0000 1.9901 1.9926 418.5065 419.1555 0.0973 -1.0000 -1.0000 1539741 1582373761.70 151.4566 60.0003 32.0000 1.9902 1.9928 418.4065 419.0554 0.0973 -1.0000 -1.0000 1539803 1582373761.80 151.4566 60.0003 32.0000 1.9910 1.9935 418.4123 419.0612 0.0973 -1.0000 -1.0000 1539881 1582373761.90 151.4566 60.0003 32.0000 1.9896 1.9922 418.5322 419.1817 0.0973 -1.0000 -1.0000 1539944 1582373762.00 151.4861 60.0003 32.0000 1.9902 1.9928 418.5789 419.2289 0.0973 -1.0000 -1.0000 1540006 1582373762.10 151.4861 60.0003 32.0000 1.9913 1.9938 418.5125 419.1635 0.0976 -1.0000 -1.0000 1540069 1582373762.20 151.4861 60.0003 32.0000 1.9907 1.9932 418.2929 418.9420 0.0973 -1.0000 -1.0000 1540131 1582373762.30 151.4861 60.0003 32.0000 1.9902 1.9927 418.3673 419.0168 0.0974 -1.0000 -1.0000 1540194 1582373762.40 151.4861 60.0003 32.0000 1.9897 1.9923 418.5362 419.1854 0.0973 -1.0000 -1.0000 1540272 1582373762.50 151.4861 60.0003 32.0000 1.9903 1.9929 418.3662 419.0159 0.0974 -1.0000 -1.0000 1540334 1582373762.60 151.4861 60.0003 32.0000 1.9907 1.9932 418.3464 418.9962 0.0975 -1.0000 -1.0000 1540412 1582373762.70 151.4861 60.0003 32.0000 1.9900 1.9926 418.3622 419.0124 0.0974 -1.0000 -1.0000 1540475 1582373762.80 151.4861 60.0003 32.0000 1.9899 1.9924 418.5159 419.1667 0.0975 -1.0000 -1.0000 1540647 1582373762.90 151.4861 60.0003 32.0000 1.9904 1.9930 418.3996 419.0500 0.0974 -1.0000 -1.0000 1540725 1582373763.00 151.4861 60.0003 32.0000 1.9908 1.9933 418.4491 419.0983 0.0974 -1.0000 -1.0000 1540787 1582373763.10 151.4445 60.0003 32.0000 1.9895 1.9920 418.6045 419.2541 0.0973 -1.0000 -1.0000 1540850 1582373763.20 151.4445 60.0003 32.0000 1.9896 1.9921 418.5022 419.1517 0.0974 -1.0000 -1.0000 1540912 1582373763.30 151.4445 60.0003 32.0000 1.9898 1.9924 418.3736 419.0236 0.0975 -1.0000 -1.0000 1541147 1582373763.40 151.4445 60.0003 32.0000 1.9899 1.9924 418.3956 419.0454 0.0974 -1.0000 -1.0000 1541209 1582373763.50 151.4445 60.0003 32.0000 1.9895 1.9920 418.4524 419.1023 0.0974 -1.0000 -1.0000 1541272 1582373763.60 151.4991 60.0003 32.0000 1.9907 1.9933 418.5355 419.1849 0.0974 -1.0000 -1.0000 1541334 1582373763.70 151.5087 60.0003 32.0000 1.9903 1.9928 418.3424 418.9923 0.0974 -1.0000 -1.0000 1541397 1582373763.80 151.5087 60.0003 32.0000 1.9912 1.9938 418.4010 419.0513 0.0975 -1.0000 -1.0000 1541475 1582373763.90 151.5087 60.0003 32.0000 1.9911 1.9936 418.6257 419.2752 0.0974 -1.0000 -1.0000 1542116 1582373764.00 151.5087 60.0003 32.0000 1.9900 1.9925 418.4917 419.1428 0.0976 -1.0000 -1.0000 1542178 1582373764.10 151.5087 60.0003 32.0000 1.9907 1.9933 418.3230 418.9736 0.0975 -1.0000 -1.0000 1542256 1582373764.20 151.4221 60.0003 32.0000 1.9903 1.9929 418.3334 418.9826 0.0973 -1.0000 -1.0000 1542319 1582373764.30 151.4221 60.0003 32.0000 1.9895 1.9921 418.5219 419.1730 0.0976 -1.0000 -1.0000 1542381 1582373764.40 151.4221 60.0003 32.0000 1.9895 1.9921 418.5011 419.1523 0.0976 -1.0000 -1.0000 1542459 1582373764.50 151.4221 60.0003 32.0000 1.9902 1.9928 418.3233 418.9734 0.0975 -1.0000 -1.0000 1542522 1582373764.60 151.4221 60.0003 32.0000 1.9903 1.9929 418.3894 419.0406 0.0976 -1.0000 -1.0000 1542600 1582373764.70 151.5067 60.0009 32.0000 1.9905 1.9930 418.4689 419.1190 0.0975 -1.0000 -1.0000 1542662 1582373764.80 151.5067 60.0009 32.0000 1.9898 1.9923 418.4691 419.1202 0.0976 -1.0000 -1.0000 1542725 1582373764.90 151.5067 60.0009 32.0000 1.9900 1.9925 418.2946 418.9445 0.0974 -1.0000 -1.0000 1542959 1582373765.00 151.5067 60.0009 32.0000 1.9899 1.9925 418.3164 418.9665 0.0975 -1.0000 -1.0000 1543022 1582373765.10 151.5067 60.0009 32.0000 1.9896 1.9921 418.4291 419.0792 0.0974 -1.0000 -1.0000 1543084 1582373765.20 151.5071 60.0009 32.0000 1.9899 1.9924 418.4258 419.0761 0.0975 -1.0000 -1.0000 1543147 1582373765.30 151.5140 60.0009 32.0000 1.9904 1.9929 418.2650 418.9141 0.0974 -1.0000 -1.0000 1543225 1582373765.40 151.5140 60.0009 32.0000 1.9893 1.9919 418.2969 418.9481 0.0976 -1.0000 -1.0000 1543350 1582373765.50 151.5140 60.0009 32.0000 1.9899 1.9925 418.5250 419.1753 0.0974 -1.0000 -1.0000 1543412 1582373765.60 151.5140 60.0009 32.0000 1.9900 1.9925 418.4913 419.1414 0.0974 -1.0000 -1.0000 1543475 1582373765.70 151.5140 60.0009 32.0000 1.9910 1.9935 418.3809 419.0309 0.0974 -1.0000 -1.0000 1543537 1582373765.80 151.5140 60.0009 32.0000 1.9904 1.9930 418.3641 419.0135 0.0974 -1.0000 -1.0000 1543616 1582373765.90 151.5140 60.0009 32.0000 1.9900 1.9926 418.5565 419.2067 0.0975 -1.0000 -1.0000 1543912 1582373766.00 151.5140 60.0009 32.0000 1.9900 1.9926 418.5650 419.2158 0.0975 -1.0000 -1.0000 1543975 1582373766.10 151.5140 60.0009 32.0000 1.9910 1.9936 418.3568 419.0069 0.0974 -1.0000 -1.0000 1544053 1582373766.20 151.5140 60.0009 32.0000 1.9908 1.9933 418.3946 419.0452 0.0976 -1.0000 -1.0000 1544116 1582373766.30 151.5140 60.0009 32.0000 1.9905 1.9930 418.4584 419.1085 0.0974 -1.0000 -1.0000 1544178 1582373766.40 151.5765 60.0009 32.0000 1.9912 1.9937 418.4927 419.1429 0.0976 -1.0000 -1.0000 1544866 1582373766.50 151.5765 60.0009 32.0000 1.9914 1.9940 418.3709 419.0226 0.0977 -1.0000 -1.0000 1544928 1582373766.60 151.5765 60.0009 32.0000 1.9919 1.9945 418.3569 419.0074 0.0975 -1.0000 -1.0000 1545006 1582373766.70 151.5765 60.0009 32.0000 1.9913 1.9938 418.4528 419.1037 0.0976 -1.0000 -1.0000 1545069 1582373766.80 151.5765 60.0009 32.0000 1.9905 1.9931 418.5524 419.2033 0.0975 -1.0000 -1.0000 1545131 1582373766.90 151.7134 60.0009 32.0000 1.9914 1.9940 418.5844 419.2347 0.0975 -1.0000 -1.0000 1545209 1582373767.00 151.7134 60.0009 32.0000 1.9916 1.9941 418.3669 419.0170 0.0975 -1.0000 -1.0000 1545272 1582373767.10 151.7134 60.0009 32.0000 1.9913 1.9938 418.3689 419.0197 0.0975 -1.0000 -1.0000 1545334 1582373767.20 151.7134 60.0009 32.0000 1.9912 1.9937 418.6612 419.3119 0.0975 -1.0000 -1.0000 1545412 1582373767.30 151.7134 60.0009 32.0000 1.9917 1.9943 418.5689 419.2184 0.0973 -1.0000 -1.0000 1545491 1582373767.40 151.7134 60.0009 32.0000 1.9921 1.9946 418.4426 419.0925 0.0974 -1.0000 -1.0000 1545553 1582373767.50 151.6888 60.0009 32.0000 1.9918 1.9943 418.4650 419.1149 0.0975 -1.0000 -1.0000 1545616 1582373767.60 151.6868 60.0009 32.0000 1.9910 1.9935 418.5043 419.1552 0.0976 -1.0000 -1.0000 1545694 1582373767.70 151.6868 60.0009 32.0000 1.9914 1.9939 418.3176 418.9676 0.0974 -1.0000 -1.0000 1545741 1582373767.80 151.6868 60.0009 32.0000 1.9914 1.9940 418.4581 419.1084 0.0974 -1.0000 -1.0000 1545819 1582373767.90 151.6868 60.0009 32.0000 1.9913 1.9939 418.5606 419.2107 0.0975 -1.0000 -1.0000 1545881 1582373768.00 151.6868 60.0009 32.0000 1.9919 1.9945 418.5146 419.1644 0.0973 -1.0000 -1.0000 1546116 1582373768.10 151.5779 60.0009 32.0000 1.9915 1.9941 418.3407 418.9912 0.0975 -1.0000 -1.0000 1546194 1582373768.20 151.5779 60.0009 32.0000 1.9912 1.9938 418.4487 419.0984 0.0974 -1.0000 -1.0000 1546256 1582373768.30 151.5779 60.0009 32.0000 1.9904 1.9929 418.6151 419.2657 0.0975 -1.0000 -1.0000 1546319 1582373768.40 151.5779 60.0009 32.0000 1.9925 1.9950 418.5832 419.2342 0.0976 -1.0000 -1.0000 1546381 1582373768.50 151.5779 60.0009 32.0000 1.9920 1.9946 418.4355 419.0866 0.0976 -1.0000 -1.0000 1546444 1582373768.60 151.5779 60.0009 32.0000 1.9924 1.9950 418.5020 419.1529 0.0975 -1.0000 -1.0000 1546522 1582373768.70 151.5779 60.0009 32.0000 1.9918 1.9944 418.6132 419.2636 0.0974 -1.0000 -1.0000 1546584 1582373768.80 151.5779 60.0009 32.0000 1.9916 1.9942 418.4692 419.1203 0.0976 -1.0000 -1.0000 1546647 1582373768.90 151.5779 60.0009 32.0000 1.9914 1.9940 418.4437 419.0947 0.0975 -1.0000 -1.0000 1546725 1582373769.00 151.5779 60.0009 32.0000 1.9915 1.9940 418.6136 419.2632 0.0974 -1.0000 -1.0000 1546959 1582373769.10 151.6596 60.0009 32.0000 1.9909 1.9935 418.5708 419.2215 0.0976 -1.0000 -1.0000 1547022 1582373769.20 151.6633 60.0009 32.0000 1.9911 1.9936 418.4530 419.1034 0.0975 -1.0000 -1.0000 1547084 1582373769.30 151.6633 60.0009 32.0000 1.9916 1.9941 418.4957 419.1452 0.0973 -1.0000 -1.0000 1547147 1582373769.40 151.6633 60.0009 32.0000 1.9909 1.9935 418.6635 419.3133 0.0974 -1.0000 -1.0000 1547209 1582373769.50 151.6633 60.0009 32.0000 1.9908 1.9933 418.5153 419.1656 0.0975 -1.0000 -1.0000 1547397 1582373769.60 151.6633 60.0009 32.0000 1.9918 1.9944 418.4018 419.0521 0.0975 -1.0000 -1.0000 1547459 1582373769.70 151.6158 60.0014 32.0000 1.9913 1.9938 418.5128 419.1631 0.0974 -1.0000 -1.0000 1547522 1582373769.80 151.6158 60.0014 32.0000 1.9908 1.9934 418.6547 419.3047 0.0974 -1.0000 -1.0000 1547600 1582373769.90 151.6158 60.0014 32.0000 1.9903 1.9928 418.4733 419.1244 0.0976 -1.0000 -1.0000 1547662 1582373770.00 151.6158 60.0014 32.0000 1.9916 1.9942 418.4356 419.0864 0.0975 -1.0000 -1.0000 1547912 1582373770.10 151.6158 60.0014 32.0000 1.9918 1.9944 418.4824 419.1329 0.0975 -1.0000 -1.0000 1547991 1582373770.20 151.6158 60.0014 32.0000 1.9903 1.9929 418.6848 419.3348 0.0974 -1.0000 -1.0000 1548053 1582373770.30 151.6108 60.0014 32.0000 1.9910 1.9936 418.5345 419.1854 0.0975 -1.0000 -1.0000 1548116 1582373770.40 151.6002 60.0014 32.0000 1.9921 1.9946 418.3987 419.0495 0.0976 -1.0000 -1.0000 1548194 1582373770.50 151.6002 60.0014 32.0000 1.9905 1.9931 418.4549 419.1059 0.0976 -1.0000 -1.0000 1548381 1582373770.60 151.6002 60.0014 32.0000 1.9911 1.9936 418.5338 419.1844 0.0975 -1.0000 -1.0000 1548459 1582373770.70 151.6002 60.0014 32.0000 1.9913 1.9938 418.5787 419.2289 0.0976 -1.0000 -1.0000 1548522 1582373770.80 151.6002 60.0014 32.0000 1.9920 1.9945 418.4883 419.1391 0.0974 -1.0000 -1.0000 1548584 1582373770.90 151.6603 60.0014 32.0000 1.9925 1.9950 418.4481 419.0982 0.0974 -1.0000 -1.0000 1548662 1582373771.00 151.7076 60.0014 32.0000 1.9907 1.9933 418.5806 419.2307 0.0975 -1.0000 -1.0000 1548725 1582373771.10 151.7076 60.0014 32.0000 1.9921 1.9946 418.5441 419.1946 0.0973 -1.0000 -1.0000 1549100 1582373771.20 151.7076 60.0014 32.0000 1.9926 1.9952 418.5161 419.1661 0.0975 -1.0000 -1.0000 1549162 1582373771.30 151.7076 60.0014 32.0000 1.9920 1.9945 418.6266 419.2757 0.0973 -1.0000 -1.0000 1549225 1582373771.40 151.7076 60.0014 32.0000 1.9909 1.9935 418.6744 419.3244 0.0975 -1.0000 -1.0000 1549287 1582373771.50 151.6429 60.0014 32.0000 1.9908 1.9934 418.6753 419.3260 0.0975 -1.0000 -1.0000 1549366 1582373771.60 151.6170 60.0014 32.0000 1.9921 1.9946 418.5396 419.1897 0.0974 -1.0000 -1.0000 1549631 1582373771.70 151.6170 60.0014 32.0000 1.9915 1.9940 418.5010 419.1516 0.0974 -1.0000 -1.0000 1549694 1582373771.80 151.6170 60.0014 32.0000 1.9914 1.9940 418.5979 419.2475 0.0973 -1.0000 -1.0000 1549772 1582373771.90 151.6170 60.0014 32.0000 1.9915 1.9941 418.6698 419.3206 0.0976 -1.0000 -1.0000 1549834 1582373772.00 151.6201 60.0014 32.0000 1.9916 1.9941 418.4889 419.1393 0.0974 -1.0000 -1.0000 1549897 1582373772.10 151.7300 60.0014 32.0000 1.9916 1.9941 418.5370 419.1878 0.0977 -1.0000 -1.0000 1550084 1582373772.20 151.7300 60.0014 32.0000 1.9914 1.9939 418.6097 419.2615 0.0976 -1.0000 -1.0000 1550147 1582373772.30 151.7300 60.0014 32.0000 1.9918 1.9944 418.7161 419.3666 0.0974 -1.0000 -1.0000 1550209 1582373772.40 151.7300 60.0014 32.0000 1.9922 1.9947 418.4864 419.1374 0.0976 -1.0000 -1.0000 1550287 1582373772.50 151.7300 60.0014 32.0000 1.9913 1.9938 418.5571 419.2078 0.0974 -1.0000 -1.0000 1550350 1582373772.60 151.6813 60.0014 32.0000 1.9913 1.9938 418.7722 419.4225 0.0974 -1.0000 -1.0000 1550428 1582373772.70 151.6813 60.0014 32.0000 1.9910 1.9935 418.7080 419.3588 0.0975 -1.0000 -1.0000 1550491 1582373772.80 151.6813 60.0014 32.0000 1.9909 1.9934 418.5711 419.2218 0.0975 -1.0000 -1.0000 1550553 1582373772.90 151.6813 60.0014 32.0000 1.9915 1.9940 418.5295 419.1792 0.0973 -1.0000 -1.0000 1550631 1582373773.00 151.6813 60.0014 32.0000 1.9911 1.9936 418.6247 419.2755 0.0975 -1.0000 -1.0000 1550678 1582373773.10 151.6813 60.0014 32.0000 1.9909 1.9935 418.7053 419.3562 0.0976 -1.0000 -1.0000 1551116 1582373773.20 151.7467 60.0014 32.0000 1.9909 1.9934 418.6143 419.2655 0.0975 -1.0000 -1.0000 1551194 1582373773.30 151.7479 60.0014 32.0000 1.9919 1.9944 418.5758 419.2261 0.0975 -1.0000 -1.0000 1551256 1582373773.40 151.7479 60.0014 32.0000 1.9914 1.9939 418.6035 419.2533 0.0974 -1.0000 -1.0000 1551319 1582373773.50 151.7479 60.0014 32.0000 1.9917 1.9943 418.7601 419.4110 0.0976 -1.0000 -1.0000 1551397 1582373773.60 151.7479 60.0014 32.0000 1.9922 1.9947 418.6581 419.3094 0.0975 -1.0000 -1.0000 1551459 1582373773.70 151.7479 60.0014 32.0000 1.9919 1.9944 418.5349 419.1856 0.0975 -1.0000 -1.0000 1551522 1582373773.80 151.6370 60.0014 32.0000 1.9915 1.9941 418.6727 419.3238 0.0975 -1.0000 -1.0000 1551584 1582373773.90 151.6370 60.0014 32.0000 1.9913 1.9938 418.6322 419.2819 0.0973 -1.0000 -1.0000 1551647 1582373774.00 151.6370 60.0014 32.0000 1.9908 1.9934 418.7255 419.3764 0.0975 -1.0000 -1.0000 1551709 1582373774.10 151.6370 60.0014 32.0000 1.9921 1.9946 418.6137 419.2643 0.0975 -1.0000 -1.0000 1552100 1582373774.20 151.6370 60.0014 32.0000 1.9929 1.9954 418.5910 419.2418 0.0975 -1.0000 -1.0000 1552162 1582373774.30 151.6370 60.0014 32.0000 1.9915 1.9940 418.7299 419.3793 0.0972 -1.0000 -1.0000 1552225 1582373774.40 151.6357 60.0014 32.0000 1.9919 1.9944 418.6450 419.2958 0.0975 -1.0000 -1.0000 1552303 1582373774.50 151.6323 60.0014 32.0000 1.9925 1.9951 418.6012 419.2517 0.0975 -1.0000 -1.0000 1552366 1582373774.60 151.6323 60.0014 32.0000 1.9923 1.9949 418.5956 419.2466 0.0975 -1.0000 -1.0000 1553272 1582373774.70 151.6323 60.0014 32.0000 1.9912 1.9937 418.8033 419.4556 0.0977 -1.0000 -1.0000 1553334 1582373774.80 151.6323 60.0014 32.0000 1.9912 1.9938 418.6816 419.3324 0.0975 -1.0000 -1.0000 1553397 1582373774.90 151.6323 60.0014 32.0000 1.9921 1.9946 418.4720 419.1222 0.0975 -1.0000 -1.0000 1553475 1582373775.00 151.7627 60.0017 32.0000 1.9926 1.9952 418.5202 419.1704 0.0974 -1.0000 -1.0000 1553537 1582373775.10 151.7627 60.0017 32.0000 1.9920 1.9946 418.7107 419.3609 0.0974 -1.0000 -1.0000 1553600 1582373775.20 151.7627 60.0017 32.0000 1.9928 1.9953 418.7336 419.3843 0.0975 -1.0000 -1.0000 1553678 1582373775.30 151.7627 60.0017 32.0000 1.9936 1.9962 418.5726 419.2233 0.0975 -1.0000 -1.0000 1553741 1582373775.40 151.7627 60.0017 32.0000 1.9925 1.9950 418.5304 419.1817 0.0976 -1.0000 -1.0000 1553803 1582373775.50 151.7627 60.0017 32.0000 1.9917 1.9943 418.7423 419.3932 0.0975 -1.0000 -1.0000 1553866 1582373775.60 151.7894 60.0017 32.0000 1.9912 1.9937 418.6437 419.2939 0.0974 -1.0000 -1.0000 1553928 1582373775.70 151.7894 60.0017 32.0000 1.9921 1.9946 418.5428 419.1929 0.0974 -1.0000 -1.0000 1553991 1582373775.80 151.7894 60.0017 32.0000 1.9916 1.9941 418.6020 419.2508 0.0973 -1.0000 -1.0000 1554069 1582373775.90 151.7894 60.0017 32.0000 1.9915 1.9941 418.7285 419.3788 0.0973 -1.0000 -1.0000 1554131 1582373776.00 151.7894 60.0017 32.0000 1.9910 1.9936 418.6289 419.2790 0.0975 -1.0000 -1.0000 1554194 1582373776.10 151.7391 60.0017 32.0000 1.9916 1.9941 418.3594 419.0085 0.0973 -1.0000 -1.0000 1554272 1582373776.20 151.6242 60.0017 32.0000 1.9910 1.9936 418.5364 419.1861 0.0973 -1.0000 -1.0000 1554475 1582373776.30 151.6242 60.0017 32.0000 1.9911 1.9937 418.6760 419.3258 0.0974 -1.0000 -1.0000 1554537 1582373776.40 151.6242 60.0017 32.0000 1.9913 1.9939 418.6522 419.3025 0.0975 -1.0000 -1.0000 1554616 1582373776.50 151.6242 60.0017 32.0000 1.9920 1.9946 418.4309 419.0816 0.0975 -1.0000 -1.0000 1554678 1582373776.60 151.6242 60.0017 32.0000 1.9914 1.9940 418.5102 419.1611 0.0975 -1.0000 -1.0000 1554772 1582373776.70 151.5272 60.0017 32.0000 1.9918 1.9943 418.6809 419.3316 0.0974 -1.0000 -1.0000 1554897 1582373776.80 151.5272 60.0017 32.0000 1.9915 1.9940 418.6556 419.3057 0.0975 -1.0000 -1.0000 1554960 1582373776.90 151.5272 60.0017 32.0000 1.9920 1.9946 418.3610 419.0120 0.0975 -1.0000 -1.0000 1555022 1582373777.00 151.5272 60.0017 32.0000 1.9911 1.9936 418.4422 419.0925 0.0975 -1.0000 -1.0000 1555084 1582373777.10 151.5272 60.0017 32.0000 1.9901 1.9926 418.5448 419.1949 0.0974 -1.0000 -1.0000 1555147 1582373777.20 151.5049 60.0017 32.0000 1.9903 1.9929 418.6361 419.2863 0.0975 -1.0000 -1.0000 1555225 1582373777.30 151.4970 60.0017 32.0000 1.9909 1.9935 418.5254 419.1761 0.0975 -1.0000 -1.0000 1555287 1582373777.40 151.4970 60.0017 32.0000 1.9911 1.9936 418.4678 419.1175 0.0974 -1.0000 -1.0000 1555350 1582373777.50 151.4970 60.0017 32.0000 1.9911 1.9937 418.3714 419.0216 0.0975 -1.0000 -1.0000 1555428 1582373777.60 151.4970 60.0017 32.0000 1.9900 1.9926 418.5603 419.2108 0.0975 -1.0000 -1.0000 1555491 1582373777.70 151.4970 60.0017 32.0000 1.9912 1.9937 418.6426 419.2942 0.0976 -1.0000 -1.0000 1555662 1582373777.80 151.4970 60.0017 32.0000 1.9916 1.9941 418.3380 418.9885 0.0975 -1.0000 -1.0000 1555741 1582373777.90 151.6078 60.0017 32.0000 1.9912 1.9937 418.4856 419.1358 0.0973 -1.0000 -1.0000 1555803 1582373778.00 151.6521 60.0017 32.0000 1.9910 1.9935 418.5593 419.2091 0.0975 -1.0000 -1.0000 1555866 1582373778.10 151.6521 60.0017 32.0000 1.9915 1.9941 418.4981 419.1483 0.0974 -1.0000 -1.0000 1555944 1582373778.20 151.6521 60.0017 32.0000 1.9904 1.9929 418.5495 419.2016 0.0977 -1.0000 -1.0000 1556381 1582373778.30 151.6521 60.0017 32.0000 1.9899 1.9924 418.6854 419.3364 0.0975 -1.0000 -1.0000 1556444 1582373778.40 151.6521 60.0017 32.0000 1.9911 1.9936 418.5239 419.1740 0.0974 -1.0000 -1.0000 1556506 1582373778.50 151.5572 60.0017 32.0000 1.9911 1.9937 418.4336 419.0839 0.0975 -1.0000 -1.0000 1556569 1582373778.60 151.5572 60.0017 32.0000 1.9905 1.9930 418.4180 419.0684 0.0975 -1.0000 -1.0000 1556647 1582373778.70 151.5572 60.0017 32.0000 1.9892 1.9917 418.6535 419.3038 0.0974 -1.0000 -1.0000 1556897 1582373778.80 151.5572 60.0017 32.0000 1.9917 1.9942 418.4437 419.0933 0.0974 -1.0000 -1.0000 1556960 1582373778.90 151.5572 60.0017 32.0000 1.9909 1.9935 418.4004 419.0507 0.0975 -1.0000 -1.0000 1557022 1582373779.00 151.5572 60.0017 32.0000 1.9908 1.9934 418.4306 419.0804 0.0974 -1.0000 -1.0000 1557084 1582373779.10 151.5344 60.0017 32.0000 1.9902 1.9928 418.5787 419.2294 0.0975 -1.0000 -1.0000 1557147 1582373779.20 151.5174 60.0017 32.0000 1.9905 1.9931 418.4720 419.1233 0.0976 -1.0000 -1.0000 1557225 1582373779.30 151.5174 60.0017 32.0000 1.9911 1.9937 418.4210 419.0715 0.0975 -1.0000 -1.0000 1557412 1582373779.40 151.5174 60.0017 32.0000 1.9899 1.9925 418.5229 419.1737 0.0975 -1.0000 -1.0000 1557475 1582373779.50 151.5174 60.0017 32.0000 1.9898 1.9923 418.5684 419.2190 0.0975 -1.0000 -1.0000 1557553 1582373779.60 151.5174 60.0017 32.0000 1.9906 1.9932 418.5553 419.2053 0.0974 -1.0000 -1.0000 1557616 1582373779.70 151.5514 60.0016 32.0000 1.9914 1.9939 418.4695 419.1188 0.0973 -1.0000 -1.0000 1557662 1582373779.80 151.5514 60.0016 32.0000 1.9915 1.9941 418.4996 419.1492 0.0974 -1.0000 -1.0000 1557866 1582373779.90 151.5514 60.0016 32.0000 1.9906 1.9931 418.5855 419.2359 0.0975 -1.0000 -1.0000 1557928 1582373780.00 151.5514 60.0016 32.0000 1.9908 1.9933 418.7373 419.3885 0.0975 -1.0000 -1.0000 1557991 1582373780.10 151.5514 60.0016 32.0000 1.9913 1.9939 418.5442 419.1945 0.0974 -1.0000 -1.0000 1558053 1582373780.20 151.5975 60.0016 32.0000 1.9916 1.9941 418.4818 419.1318 0.0974 -1.0000 -1.0000 1558116 1582373780.30 151.6189 60.0016 32.0000 1.9907 1.9932 418.4943 419.1434 0.0973 -1.0000 -1.0000 1558866 1582373780.40 151.6189 60.0016 32.0000 1.9909 1.9935 418.5169 419.1671 0.0975 -1.0000 -1.0000 1558928 1582373780.50 151.6189 60.0016 32.0000 1.9912 1.9937 418.4412 419.0912 0.0974 -1.0000 -1.0000 1558991 1582373780.60 151.6189 60.0016 32.0000 1.9913 1.9939 418.4440 419.0943 0.0975 -1.0000 -1.0000 1559069 1582373780.70 151.6189 60.0016 32.0000 1.9904 1.9929 418.5452 419.1955 0.0974 -1.0000 -1.0000 1559131 1582373780.80 151.6189 60.0016 32.0000 1.9903 1.9928 418.5756 419.2248 0.0972 -1.0000 -1.0000 1559194 1582373780.90 151.6194 60.0016 32.0000 1.9906 1.9931 418.4316 419.0818 0.0975 -1.0000 -1.0000 1559272 1582373781.00 151.6194 60.0016 32.0000 1.9909 1.9935 418.4723 419.1225 0.0974 -1.0000 -1.0000 1559334 1582373781.10 151.6194 60.0016 32.0000 1.9890 1.9915 418.6576 419.3080 0.0974 -1.0000 -1.0000 1559397 1582373781.20 151.6194 60.0016 32.0000 1.9911 1.9936 418.5807 419.2312 0.0975 -1.0000 -1.0000 1559475 1582373781.30 151.6194 60.0016 32.0000 1.9917 1.9942 418.3654 419.0158 0.0975 -1.0000 -1.0000 1559600 1582373781.40 151.5882 60.0016 32.0000 1.9916 1.9942 418.4872 419.1372 0.0974 -1.0000 -1.0000 1559662 1582373781.50 151.5882 60.0016 32.0000 1.9910 1.9935 418.5728 419.2230 0.0974 -1.0000 -1.0000 1559741 1582373781.60 151.5882 60.0016 32.0000 1.9921 1.9946 418.5528 419.2029 0.0974 -1.0000 -1.0000 1559803 1582373781.70 151.5882 60.0016 32.0000 1.9929 1.9955 418.5285 419.1797 0.0976 -1.0000 -1.0000 1559866 1582373781.80 151.5882 60.0016 32.0000 1.9928 1.9953 418.6245 419.2752 0.0975 -1.0000 -1.0000 1559928 1582373781.90 151.5983 60.0016 32.0000 1.9912 1.9938 418.7184 419.3685 0.0973 -1.0000 -1.0000 1559991 1582373782.00 151.6230 60.0016 32.0000 1.9917 1.9942 418.5437 419.1947 0.0975 -1.0000 -1.0000 1600053 1582373782.10 151.6230 60.0016 32.0000 1.9921 1.9946 418.4062 419.0562 0.0974 -1.0000 -1.0000 1600131 1582373782.20 151.5840 60.0016 32.0000 1.9916 1.9941 418.5217 419.1716 0.0974 -1.0000 -1.0000 1600194 1582373782.30 151.5840 60.0016 32.0000 1.9917 1.9943 418.6959 419.3469 0.0975 -1.0000 -1.0000 1600303 1582373782.40 151.5840 60.0016 32.0000 1.9918 1.9943 418.5599 419.2096 0.0974 -1.0000 -1.0000 1600366 1582373782.50 151.5840 60.0016 32.0000 1.9918 1.9943 418.4815 419.1320 0.0976 -1.0000 -1.0000 1600428 1582373782.60 151.5840 60.0016 32.0000 1.9917 1.9942 418.5108 419.1610 0.0974 -1.0000 -1.0000 1600506 1582373782.70 151.5840 60.0016 32.0000 1.9906 1.9932 418.5724 419.2220 0.0974 -1.0000 -1.0000 1600569 1582373782.80 151.5840 60.0016 32.0000 1.9909 1.9934 418.4178 419.0677 0.0975 -1.0000 -1.0000 1600631 1582373782.90 151.5840 60.0016 32.0000 1.9913 1.9938 418.4516 419.1024 0.0976 -1.0000 -1.0000 1600709 1582373783.00 151.5968 60.0016 32.0000 1.9902 1.9928 418.6250 419.2740 0.0972 -1.0000 -1.0000 1600772 1582373783.10 151.6010 60.0016 32.0000 1.9895 1.9920 418.6203 419.2700 0.0974 -1.0000 -1.0000 1600834 1582373783.20 151.6010 60.0016 32.0000 1.9894 1.9920 418.5447 419.1948 0.0974 -1.0000 -1.0000 1600897 1582373783.30 151.6010 60.0016 32.0000 1.9903 1.9928 418.3578 419.0061 0.0972 -1.0000 -1.0000 1600959 1582373783.40 151.6010 60.0016 32.0000 1.9909 1.9935 418.4448 419.0950 0.0974 -1.0000 -1.0000 1601756 1582373783.50 151.6010 60.0016 32.0000 1.9913 1.9938 418.6608 419.3105 0.0974 -1.0000 -1.0000 1601819 1582373783.60 151.5985 60.0016 32.0000 1.9910 1.9935 418.5210 419.1713 0.0975 -1.0000 -1.0000 1601881 1582373783.70 151.5689 60.0016 32.0000 1.9914 1.9939 418.4693 419.1188 0.0973 -1.0000 -1.0000 1601944 1582373783.80 151.5689 60.0016 32.0000 1.9918 1.9944 418.5449 419.1939 0.0973 -1.0000 -1.0000 1602022 1582373783.90 151.5689 60.0016 32.0000 1.9910 1.9935 418.6604 419.3097 0.0973 -1.0000 -1.0000 1602084 1582373784.00 151.5689 60.0016 32.0000 1.9923 1.9949 418.4973 419.1460 0.0972 -1.0000 -1.0000 1602147 1582373784.10 151.5689 60.0016 32.0000 1.9911 1.9936 418.4725 419.1218 0.0973 -1.0000 -1.0000 1602225 1582373784.20 151.4938 60.0016 32.0000 1.9897 1.9923 418.5595 419.2096 0.0974 -1.0000 -1.0000 1602287 1582373784.30 151.4855 60.0016 32.0000 1.9903 1.9929 418.5631 419.2134 0.0974 -1.0000 -1.0000 1602350 1582373784.40 151.4855 60.0016 32.0000 1.9908 1.9933 418.4771 419.1277 0.0975 -1.0000 -1.0000 1602428 1582373784.50 151.4855 60.0016 32.0000 1.9913 1.9939 418.3479 418.9978 0.0974 -1.0000 -1.0000 1602491 1582373784.60 151.4855 60.0016 32.0000 1.9914 1.9939 418.5168 419.1661 0.0973 -1.0000 -1.0000 1602569 1582373784.70 151.5370 60.0021 32.0000 1.9911 1.9937 418.6813 419.3317 0.0974 -1.0000 -1.0000 1602616 1582373784.80 151.5417 60.0022 32.0000 1.9911 1.9936 418.5222 419.1713 0.0973 -1.0000 -1.0000 1602678 1582373784.90 151.6666 60.0022 32.0000 1.9911 1.9936 418.4095 419.0583 0.0972 -1.0000 -1.0000 1602881 1582373785.00 151.7876 60.0022 32.0000 1.9911 1.9936 418.5764 419.2267 0.0975 -1.0000 -1.0000 1602959 1582373785.10 151.7876 60.0022 32.0000 1.9899 1.9924 418.6638 419.3143 0.0974 -1.0000 -1.0000 1603022 1582373785.20 151.7876 60.0022 32.0000 1.9913 1.9938 418.5567 419.2061 0.0973 -1.0000 -1.0000 1603084 1582373785.30 151.7876 60.0022 32.0000 1.9918 1.9943 418.5295 419.1792 0.0974 -1.0000 -1.0000 1603147 1582373785.40 151.7876 60.0022 32.0000 1.9917 1.9942 418.7353 419.3857 0.0974 -1.0000 -1.0000 1603631 1582373785.50 151.7876 60.0022 32.0000 1.9918 1.9943 418.7350 419.3836 0.0972 -1.0000 -1.0000 1603694 1582373785.60 151.7876 60.0022 32.0000 1.9917 1.9942 418.5807 419.2305 0.0974 -1.0000 -1.0000 1603756 1582373785.70 151.7876 60.0022 32.0000 1.9924 1.9950 418.4934 419.1429 0.0973 -1.0000 -1.0000 1603819 1582373785.80 151.5596 60.0022 32.0000 1.9911 1.9936 418.6683 419.3170 0.0972 -1.0000 -1.0000 1603897 1582373785.90 151.5596 60.0022 32.0000 1.9916 1.9941 418.7169 419.3678 0.0974 -1.0000 -1.0000 1603959 1582373786.00 151.5596 60.0022 32.0000 1.9913 1.9938 418.4849 419.1357 0.0976 -1.0000 -1.0000 1604194 1582373786.10 151.5596 60.0022 32.0000 1.9916 1.9942 418.3580 419.0067 0.0973 -1.0000 -1.0000 1604272 1582373786.20 151.5596 60.0022 32.0000 1.9903 1.9928 418.6069 419.2576 0.0974 -1.0000 -1.0000 1604334 1582373786.30 151.5596 60.0022 32.0000 1.9895 1.9921 418.5658 419.2145 0.0972 -1.0000 -1.0000 1604397 1582373786.40 151.4917 60.0022 32.0000 1.9915 1.9940 418.4230 419.0716 0.0973 -1.0000 -1.0000 1604459 1582373786.50 151.4530 60.0022 32.0000 1.9914 1.9940 418.5036 419.1524 0.0972 -1.0000 -1.0000 1604600 1582373786.60 151.4530 60.0022 32.0000 1.9900 1.9925 418.6693 419.3179 0.0972 -1.0000 -1.0000 1604678 1582373786.70 151.4530 60.0022 32.0000 1.9896 1.9921 418.6718 419.3217 0.0974 -1.0000 -1.0000 1604741 1582373786.80 151.4530 60.0022 32.0000 1.9902 1.9928 418.5279 419.1777 0.0973 -1.0000 -1.0000 1604803 1582373786.90 151.4530 60.0022 32.0000 1.9915 1.9940 418.4101 419.0584 0.0972 -1.0000 -1.0000 1604866 1582373787.00 151.5140 60.0022 32.0000 1.9907 1.9933 418.6158 419.2655 0.0974 -1.0000 -1.0000 1605100 1582373787.10 151.5140 60.0022 32.0000 1.9902 1.9928 418.6512 419.3014 0.0975 -1.0000 -1.0000 1605163 1582373787.20 151.5140 60.0022 32.0000 1.9904 1.9930 418.5605 419.2117 0.0975 -1.0000 -1.0000 1605225 1582373787.30 151.5140 60.0022 32.0000 1.9916 1.9941 418.4163 419.0656 0.0973 -1.0000 -1.0000 1605287 1582373787.40 151.5140 60.0022 32.0000 1.9911 1.9937 418.5077 419.1568 0.0972 -1.0000 -1.0000 1605381 1582373787.50 151.4326 60.0022 32.0000 1.9905 1.9931 418.5485 419.1981 0.0974 -1.0000 -1.0000 1605616 1582373787.60 151.4326 60.0022 32.0000 1.9903 1.9929 418.3303 418.9792 0.0973 -1.0000 -1.0000 1605678 1582373787.70 151.4326 60.0022 32.0000 1.9897 1.9923 418.4302 419.0796 0.0973 -1.0000 -1.0000 1605741 1582373787.80 151.4326 60.0022 32.0000 1.9887 1.9913 418.5681 419.2175 0.0973 -1.0000 -1.0000 1605834 1582373787.90 151.4326 60.0022 32.0000 1.9895 1.9920 418.4271 419.0750 0.0971 -1.0000 -1.0000 1605897 1582373788.00 151.4326 60.0022 32.0000 1.9906 1.9932 418.4131 419.0606 0.0971 -1.0000 -1.0000 1606116 1582373788.10 151.6502 60.0022 32.0000 1.9909 1.9934 418.4199 419.0674 0.0970 -1.0000 -1.0000 1606194 1582373788.20 151.6502 60.0022 32.0000 1.9901 1.9927 418.5338 419.1820 0.0972 -1.0000 -1.0000 1606256 1582373788.30 151.6502 60.0022 32.0000 1.9906 1.9931 418.5812 419.2309 0.0973 -1.0000 -1.0000 1606319 1582373788.40 151.6502 60.0022 32.0000 1.9918 1.9944 418.4458 419.0938 0.0971 -1.0000 -1.0000 1606397 1582373788.50 151.6502 60.0022 32.0000 1.9913 1.9938 418.4878 419.1356 0.0971 -1.0000 -1.0000 1606881 1582373788.60 151.6502 60.0022 32.0000 1.9906 1.9931 418.6324 419.2810 0.0972 -1.0000 -1.0000 1606959 1582373788.70 151.6502 60.0022 32.0000 1.9911 1.9936 418.5837 419.2318 0.0972 -1.0000 -1.0000 1607022 1582373788.80 151.6402 60.0022 32.0000 1.9910 1.9935 418.3675 419.0166 0.0973 -1.0000 -1.0000 1607084 1582373788.90 151.6402 60.0022 32.0000 1.9910 1.9936 418.5170 419.1657 0.0972 -1.0000 -1.0000 1607147 1582373789.00 151.6402 60.0022 32.0000 1.9909 1.9935 418.6960 419.3443 0.0971 -1.0000 -1.0000 1607381 1582373789.10 151.6402 60.0022 32.0000 1.9909 1.9934 418.5813 419.2286 0.0971 -1.0000 -1.0000 1607444 1582373789.20 151.6402 60.0022 32.0000 1.9918 1.9944 418.3863 419.0338 0.0970 -1.0000 -1.0000 1607506 1582373789.30 151.6128 60.0022 32.0000 1.9913 1.9939 418.3718 419.0190 0.0970 -1.0000 -1.0000 1607569 1582373789.40 151.6128 60.0022 32.0000 1.9911 1.9937 418.5535 419.2006 0.0970 -1.0000 -1.0000 1607631 1582373789.50 151.6128 60.0022 32.0000 1.9908 1.9934 418.6434 419.2916 0.0972 -1.0000 -1.0000 1607881 1582373789.60 151.6128 60.0022 32.0000 1.9920 1.9945 418.5069 419.1554 0.0972 -1.0000 -1.0000 1607944 1582373789.70 151.6128 60.0022 32.0000 1.9914 1.9939 418.5753 419.2229 0.0971 -1.0000 -1.0000 1608006 1582373789.80 151.6128 60.0022 32.0000 1.9901 1.9926 418.5814 419.2292 0.0970 -1.0000 -1.0000 1608084 1582373789.90 151.5880 60.0014 32.0000 1.9913 1.9938 418.5630 419.2103 0.0970 -1.0000 -1.0000 1608147 1582373790.00 151.5880 60.0014 32.0000 1.9914 1.9939 418.5445 419.1928 0.0971 -1.0000 -1.0000 1608381 1582373790.10 151.5880 60.0014 32.0000 1.9918 1.9943 418.4927 419.1401 0.0971 -1.0000 -1.0000 1608444 1582373790.20 151.5880 60.0014 32.0000 1.9906 1.9931 418.6094 419.2567 0.0969 -1.0000 -1.0000 1608506 1582373790.30 151.5880 60.0014 32.0000 1.9913 1.9938 418.5264 419.1744 0.0971 -1.0000 -1.0000 1608569 1582373790.40 151.5880 60.0014 32.0000 1.9909 1.9934 418.3499 418.9963 0.0970 -1.0000 -1.0000 1608647 1582373790.50 151.5880 60.0014 32.0000 1.9908 1.9933 418.5312 419.1796 0.0971 -1.0000 -1.0000 1608709 1582373790.60 151.6507 60.0014 32.0000 1.9906 1.9932 418.6325 419.2803 0.0971 -1.0000 -1.0000 1608897 1582373790.70 151.6507 60.0014 32.0000 1.9906 1.9932 418.5561 419.2047 0.0971 -1.0000 -1.0000 1608959 1582373790.80 151.6507 60.0014 32.0000 1.9910 1.9935 418.4800 419.1260 0.0969 -1.0000 -1.0000 1609022 1582373790.90 151.6507 60.0014 32.0000 1.9913 1.9938 418.5622 419.2092 0.0970 -1.0000 -1.0000 1609100 1582373791.00 151.6507 60.0014 32.0000 1.9903 1.9928 418.6690 419.3169 0.0971 -1.0000 -1.0000 1609163 1582373791.10 151.5961 60.0014 32.0000 1.9907 1.9933 418.5875 419.2346 0.0970 -1.0000 -1.0000 1609850 1582373791.20 151.5961 60.0014 32.0000 1.9910 1.9935 418.3833 419.0308 0.0970 -1.0000 -1.0000 1609928 1582373791.30 151.5961 60.0014 32.0000 1.9907 1.9932 418.4980 419.1439 0.0967 -1.0000 -1.0000 1609991 1582373791.40 151.5961 60.0014 32.0000 1.9900 1.9925 418.6060 419.2519 0.0968 -1.0000 -1.0000 1610053 1582373791.50 151.5961 60.0014 32.0000 1.9909 1.9935 418.6077 419.2537 0.0969 -1.0000 -1.0000 1610116 1582373791.60 151.5302 60.0014 32.0000 1.9905 1.9930 418.4703 419.1172 0.0970 -1.0000 -1.0000 1610178 1582373791.70 151.4643 60.0014 32.0000 1.9905 1.9930 418.4084 419.0555 0.0969 -1.0000 -1.0000 1610241 1582373791.80 151.4643 60.0014 32.0000 1.9902 1.9927 418.4788 419.1241 0.0968 -1.0000 -1.0000 1610319 1582373791.90 151.4643 60.0014 32.0000 1.9897 1.9923 418.6228 419.2692 0.0968 -1.0000 -1.0000 1610381 1582373792.00 151.4643 60.0014 32.0000 1.9898 1.9923 418.4949 419.1415 0.0969 -1.0000 -1.0000 1610444 1582373792.10 151.4643 60.0014 32.0000 1.9900 1.9926 418.3520 418.9984 0.0969 -1.0000 -1.0000 1610600 1582373792.20 151.4280 60.0014 32.0000 1.9893 1.9918 418.5588 419.2057 0.0969 -1.0000 -1.0000 1610647 1582373792.30 151.4280 60.0014 32.0000 1.9902 1.9927 418.5119 419.1580 0.0968 -1.0000 -1.0000 1610709 1582373792.40 151.4280 60.0014 32.0000 1.9909 1.9935 418.3172 418.9625 0.0967 -1.0000 -1.0000 1610787 1582373792.50 151.4280 60.0014 32.0000 1.9906 1.9932 418.3463 418.9916 0.0968 -1.0000 -1.0000 1610850 1582373792.60 151.4280 60.0014 32.0000 1.9898 1.9924 418.4870 419.1335 0.0969 -1.0000 -1.0000 1610928 1582373792.70 151.4511 60.0014 32.0000 1.9903 1.9928 418.5763 419.2229 0.0969 -1.0000 -1.0000 1610991 1582373792.80 151.4593 60.0014 32.0000 1.9901 1.9927 418.5771 419.2225 0.0967 -1.0000 -1.0000 1611053 1582373792.90 151.4593 60.0014 32.0000 1.9909 1.9934 418.4023 419.0475 0.0967 -1.0000 -1.0000 1611116 1582373793.00 151.4593 60.0014 32.0000 1.9908 1.9934 418.4426 419.0878 0.0967 -1.0000 -1.0000 1611178 1582373793.10 151.4593 60.0014 32.0000 1.9896 1.9922 418.4404 419.0855 0.0968 -1.0000 -1.0000 1611412 1582373793.20 151.4593 60.0014 32.0000 1.9902 1.9928 418.4931 419.1395 0.0968 -1.0000 -1.0000 1611475 1582373793.30 151.4593 60.0014 32.0000 1.9906 1.9931 418.4027 419.0481 0.0967 -1.0000 -1.0000 1611553 1582373793.40 151.4593 60.0014 32.0000 1.9899 1.9924 418.5034 419.1503 0.0970 -1.0000 -1.0000 1611616 1582373793.50 151.4593 60.0014 32.0000 1.9890 1.9916 418.5165 419.1633 0.0968 -1.0000 -1.0000 1611678 1582373793.60 151.4593 60.0014 32.0000 1.9897 1.9922 418.4576 419.1036 0.0968 -1.0000 -1.0000 1611741 1582373793.70 151.4593 60.0014 32.0000 1.9902 1.9927 418.3158 418.9609 0.0967 -1.0000 -1.0000 1611803 1582373793.80 151.4590 60.0014 32.0000 1.9902 1.9927 418.2899 418.9354 0.0968 -1.0000 -1.0000 1611881 1582373793.90 151.4496 60.0014 32.0000 1.9895 1.9921 418.5458 419.1925 0.0969 -1.0000 -1.0000 1611944 1582373794.00 151.4496 60.0014 32.0000 1.9897 1.9922 418.5112 419.1570 0.0968 -1.0000 -1.0000 1612006 1582373794.10 151.4496 60.0014 32.0000 1.9899 1.9924 418.3884 419.0341 0.0968 -1.0000 -1.0000 1612366 1582373794.20 151.4496 60.0014 32.0000 1.9894 1.9919 418.2990 418.9445 0.0968 -1.0000 -1.0000 1612428 1582373794.30 151.4496 60.0014 32.0000 1.9899 1.9924 418.4335 419.0790 0.0968 -1.0000 -1.0000 1612491 1582373794.40 151.4496 60.0014 32.0000 1.9901 1.9927 418.4353 419.0806 0.0967 -1.0000 -1.0000 1612569 1582373794.50 151.4496 60.0014 32.0000 1.9902 1.9927 418.3695 419.0150 0.0968 -1.0000 -1.0000 1612631 1582373794.60 151.3653 60.0014 32.0000 1.9894 1.9920 418.4686 419.1147 0.0969 -1.0000 -1.0000 1612709 1582373794.70 151.3653 60.0014 32.0000 1.9895 1.9920 418.4980 419.1450 0.0970 -1.0000 -1.0000 1612772 1582373794.80 151.3653 60.0014 32.0000 1.9904 1.9929 418.5257 419.1720 0.0968 -1.0000 -1.0000 1612834 1582373794.90 151.3653 60.0014 32.0000 1.9908 1.9933 418.2896 418.9352 0.0968 -1.0000 -1.0000 1612897 1582373795.00 151.3653 60.0014 32.0000 1.9899 1.9925 418.3925 419.0385 0.0968 -1.0000 -1.0000 1612959 1582373795.10 151.3653 60.0014 32.0000 1.9891 1.9917 418.5803 419.2269 0.0969 -1.0000 -1.0000 1613022 1582373795.20 151.3653 60.0014 32.0000 1.9895 1.9921 418.5801 419.2270 0.0969 -1.0000 -1.0000 1613100 1582373795.30 151.3653 60.0014 32.0000 1.9900 1.9925 418.4407 419.0876 0.0970 -1.0000 -1.0000 1613163 1582373795.40 151.3653 60.0014 32.0000 1.9908 1.9933 418.3933 419.0395 0.0968 -1.0000 -1.0000 1613241 1582373795.50 151.3653 60.0014 32.0000 1.9900 1.9926 418.5617 419.2089 0.0971 -1.0000 -1.0000 1613303 1582373795.60 151.3653 60.0014 32.0000 1.9906 1.9931 418.3581 419.0058 0.0971 -1.0000 -1.0000 1613366 1582373795.70 151.3896 60.0021 32.0000 1.9899 1.9924 418.2825 418.9300 0.0970 -1.0000 -1.0000 1613912 1582373795.80 151.3901 60.0021 32.0000 1.9894 1.9919 418.4148 419.0610 0.0968 -1.0000 -1.0000 1613975 1582373795.90 151.3901 60.0021 32.0000 1.9893 1.9919 418.6149 419.2615 0.0969 -1.0000 -1.0000 1614037 1582373796.00 151.3901 60.0021 32.0000 1.9894 1.9919 418.3912 419.0384 0.0971 -1.0000 -1.0000 1614100 1582373796.10 151.3901 60.0021 32.0000 1.9903 1.9929 418.3188 418.9656 0.0969 -1.0000 -1.0000 1614178 1582373796.20 151.3932 60.0021 32.0000 1.9897 1.9922 418.3626 419.0091 0.0969 -1.0000 -1.0000 1614366 1582373796.30 151.4265 60.0021 32.0000 1.9891 1.9916 418.5677 419.2150 0.0970 -1.0000 -1.0000 1614428 1582373796.40 151.4265 60.0021 32.0000 1.9895 1.9920 418.4491 419.0959 0.0970 -1.0000 -1.0000 1614506 1582373796.50 151.4265 60.0021 32.0000 1.9899 1.9924 418.3261 418.9733 0.0971 -1.0000 -1.0000 1614569 1582373796.60 151.4265 60.0021 32.0000 1.9897 1.9922 418.4100 419.0578 0.0971 -1.0000 -1.0000 1614631 1582373796.70 151.4265 60.0021 32.0000 1.9896 1.9921 418.4228 419.0697 0.0969 -1.0000 -1.0000 1614881 1582373796.80 151.4480 60.0021 32.0000 1.9904 1.9929 418.3083 418.9545 0.0970 -1.0000 -1.0000 1614944 1582373796.90 151.4492 60.0021 32.0000 1.9899 1.9925 418.3304 418.9781 0.0971 -1.0000 -1.0000 1615006 1582373797.00 151.4492 60.0021 32.0000 1.9890 1.9915 418.4329 419.0811 0.0971 -1.0000 -1.0000 1615069 1582373797.10 151.4492 60.0021 32.0000 1.9897 1.9923 418.4735 419.1219 0.0972 -1.0000 -1.0000 1615131 1582373797.20 151.4492 60.0021 32.0000 1.9900 1.9925 418.3495 418.9972 0.0971 -1.0000 -1.0000 1615209 1582373797.30 151.4411 60.0021 32.0000 1.9907 1.9932 418.3759 419.0238 0.0972 -1.0000 -1.0000 1615272 1582373797.40 151.3315 60.0021 32.0000 1.9895 1.9921 418.5846 419.2320 0.0971 -1.0000 -1.0000 1615334 1582373797.50 151.3315 60.0021 32.0000 1.9893 1.9919 418.4485 419.0969 0.0973 -1.0000 -1.0000 1615412 1582373797.60 151.3315 60.0021 32.0000 1.9894 1.9920 418.3853 419.0332 0.0970 -1.0000 -1.0000 1615475 1582373797.70 151.3315 60.0021 32.0000 1.9903 1.9929 418.3360 418.9840 0.0972 -1.0000 -1.0000 1615537 1582373797.80 151.3315 60.0021 32.0000 1.9895 1.9920 418.4131 419.0622 0.0973 -1.0000 -1.0000 1615616 1582373797.90 151.4208 60.0021 32.0000 1.9901 1.9926 418.4687 419.1176 0.0972 -1.0000 -1.0000 1615678 1582373798.00 151.4208 60.0021 32.0000 1.9901 1.9927 418.4326 419.0802 0.0971 -1.0000 -1.0000 1615725 1582373798.10 151.4208 60.0021 32.0000 1.9904 1.9929 418.3820 419.0309 0.0972 -1.0000 -1.0000 1615819 1582373798.20 151.4208 60.0021 32.0000 1.9900 1.9926 418.4806 419.1286 0.0971 -1.0000 -1.0000 1615866 1582373798.30 151.4208 60.0021 32.0000 1.9893 1.9918 418.5992 419.2466 0.0970 -1.0000 -1.0000 1616100 1582373798.40 151.4208 60.0021 32.0000 1.9892 1.9918 418.5737 419.2223 0.0972 -1.0000 -1.0000 1616178 1582373798.50 151.4415 60.0021 32.0000 1.9897 1.9922 418.5150 419.1642 0.0973 -1.0000 -1.0000 1616241 1582373798.60 151.4415 60.0021 32.0000 1.9908 1.9934 418.3289 418.9778 0.0973 -1.0000 -1.0000 1616303 1582373798.70 151.4415 60.0021 32.0000 1.9897 1.9923 418.4210 419.0702 0.0972 -1.0000 -1.0000 1616366 1582373798.80 151.4415 60.0021 32.0000 1.9892 1.9917 418.5882 419.2362 0.0971 -1.0000 -1.0000 1617178 1582373798.90 151.4415 60.0021 32.0000 1.9900 1.9926 418.5708 419.2192 0.0972 -1.0000 -1.0000 1617256 1582373799.00 151.4955 60.0021 32.0000 1.9902 1.9927 418.3562 419.0043 0.0972 -1.0000 -1.0000 1617319 1582373799.10 151.5007 60.0021 32.0000 1.9894 1.9920 418.5048 419.1533 0.0972 -1.0000 -1.0000 1617381 1582373799.20 151.5007 60.0021 32.0000 1.9892 1.9918 418.5299 419.1783 0.0971 -1.0000 -1.0000 1617444 1582373799.30 151.5007 60.0021 32.0000 1.9895 1.9920 418.4924 419.1398 0.0970 -1.0000 -1.0000 1617506 1582373799.40 151.5007 60.0021 32.0000 1.9904 1.9929 418.3304 418.9784 0.0972 -1.0000 -1.0000 1617569 1582373799.50 151.5017 60.0021 32.0000 1.9893 1.9918 418.4101 419.0588 0.0972 -1.0000 -1.0000 1617647 1582373799.60 151.5044 60.0021 32.0000 1.9891 1.9916 418.5482 419.1973 0.0973 -1.0000 -1.0000 1617709 1582373799.70 151.5044 60.0021 32.0000 1.9892 1.9918 418.5538 419.2024 0.0972 -1.0000 -1.0000 1617772 1582373799.80 151.5044 60.0021 32.0000 1.9903 1.9928 418.3437 418.9920 0.0972 -1.0000 -1.0000 1617850 1582373799.90 151.5044 60.0021 32.0000 1.9893 1.9918 418.4428 419.0908 0.0971 -1.0000 -1.0000 1617912 1582373800.00 151.5044 60.0021 32.0000 1.9895 1.9921 418.5918 419.2411 0.0973 -1.0000 -1.0000 1617975 1582373800.10 151.4285 60.0028 32.0000 1.9902 1.9927 418.5651 419.2140 0.0972 -1.0000 -1.0000 1618037 1582373800.20 151.4285 60.0028 32.0000 1.9897 1.9923 418.3976 419.0463 0.0972 -1.0000 -1.0000 1618100 1582373800.30 151.4285 60.0028 32.0000 1.9891 1.9916 418.5677 419.2164 0.0972 -1.0000 -1.0000 1618162 1582373800.40 151.4285 60.0028 32.0000 1.9894 1.9919 418.5356 419.1852 0.0974 -1.0000 -1.0000 1618241 1582373800.50 151.4285 60.0028 32.0000 1.9895 1.9920 418.4583 419.1070 0.0971 -1.0000 -1.0000 1618303 1582373800.60 151.4285 60.0028 32.0000 1.9893 1.9919 418.4411 419.0890 0.0971 -1.0000 -1.0000 1618381 1582373800.70 151.4029 60.0028 32.0000 1.9897 1.9922 418.6239 419.2724 0.0972 -1.0000 -1.0000 1618444 1582373800.80 151.4020 60.0028 32.0000 1.9897 1.9923 418.5890 419.2375 0.0972 -1.0000 -1.0000 1618662 1582373800.90 151.4020 60.0028 32.0000 1.9902 1.9928 418.4489 419.0975 0.0972 -1.0000 -1.0000 1618741 1582373801.00 151.4020 60.0028 32.0000 1.9905 1.9931 418.4688 419.1172 0.0972 -1.0000 -1.0000 1618803 1582373801.10 151.4020 60.0028 32.0000 1.9898 1.9923 418.5295 419.1777 0.0971 -1.0000 -1.0000 1618866 1582373801.20 151.4020 60.0028 32.0000 1.9892 1.9917 418.5625 419.2114 0.0972 -1.0000 -1.0000 1618944 1582373801.30 151.4303 60.0028 32.0000 1.9898 1.9923 418.4934 419.1418 0.0972 -1.0000 -1.0000 1618991 1582373801.40 151.4303 60.0028 32.0000 1.9895 1.9921 418.5713 419.2207 0.0973 -1.0000 -1.0000 1619850 1582373801.50 151.4303 60.0028 32.0000 1.9894 1.9919 418.5894 419.2379 0.0971 -1.0000 -1.0000 1619928 1582373801.60 151.4303 60.0028 32.0000 1.9904 1.9929 418.5617 419.2100 0.0972 -1.0000 -1.0000 1619991 1582373801.70 151.4303 60.0028 32.0000 1.9908 1.9934 418.4062 419.0551 0.0972 -1.0000 -1.0000 1620053 1582373801.80 151.4935 60.0028 32.0000 1.9894 1.9919 418.6115 419.2603 0.0973 -1.0000 -1.0000 1620116 1582373801.90 151.4935 60.0028 32.0000 1.9898 1.9923 418.6035 419.2521 0.0972 -1.0000 -1.0000 1620178 1582373802.00 151.4935 60.0028 32.0000 1.9898 1.9923 418.4632 419.1114 0.0972 -1.0000 -1.0000 1620241 1582373802.10 151.4935 60.0028 32.0000 1.9890 1.9915 418.4229 419.0713 0.0972 -1.0000 -1.0000 1620319 1582373802.20 151.4935 60.0028 32.0000 1.9890 1.9915 418.5205 419.1691 0.0972 -1.0000 -1.0000 1620381 1582373802.30 151.4905 60.0028 32.0000 1.9896 1.9921 418.4342 419.0822 0.0972 -1.0000 -1.0000 1620444 1582373802.40 151.4833 60.0028 32.0000 1.9909 1.9934 418.3884 419.0369 0.0972 -1.0000 -1.0000 1620631 1582373802.50 151.4833 60.0028 32.0000 1.9899 1.9924 418.4701 419.1186 0.0973 -1.0000 -1.0000 1620694 1582373802.60 151.4833 60.0028 32.0000 1.9897 1.9922 418.5071 419.1561 0.0972 -1.0000 -1.0000 1620772 1582373802.70 151.4833 60.0028 32.0000 1.9906 1.9932 418.4243 419.0735 0.0973 -1.0000 -1.0000 1620834 1582373802.80 151.4833 60.0028 32.0000 1.9906 1.9931 418.4207 419.0693 0.0971 -1.0000 -1.0000 1620897 1582373802.90 151.3928 60.0028 32.0000 1.9894 1.9919 418.5448 419.1934 0.0973 -1.0000 -1.0000 1621147 1582373803.00 151.3928 60.0028 32.0000 1.9896 1.9921 418.5804 419.2297 0.0973 -1.0000 -1.0000 1621209 1582373803.10 151.3928 60.0028 32.0000 1.9902 1.9928 418.4716 419.1194 0.0972 -1.0000 -1.0000 1621272 1582373803.20 151.3928 60.0028 32.0000 1.9904 1.9929 418.3464 418.9951 0.0973 -1.0000 -1.0000 1621334 1582373803.30 151.3928 60.0028 32.0000 1.9895 1.9920 418.4794 419.1285 0.0973 -1.0000 -1.0000 1621397 1582373803.40 151.3932 60.0028 32.0000 1.9894 1.9920 418.4913 419.1407 0.0973 -1.0000 -1.0000 1621506 1582373803.50 151.3938 60.0028 32.0000 1.9898 1.9923 418.4317 419.0795 0.0971 -1.0000 -1.0000 1621569 1582373803.60 151.3938 60.0028 32.0000 1.9906 1.9931 418.3396 418.9876 0.0972 -1.0000 -1.0000 1621631 1582373803.70 151.3938 60.0028 32.0000 1.9901 1.9927 418.4842 419.1324 0.0972 -1.0000 -1.0000 1621694 1582373803.80 151.3938 60.0028 32.0000 1.9898 1.9924 418.5013 419.1495 0.0972 -1.0000 -1.0000 1621772 1582373803.90 151.3938 60.0028 32.0000 1.9906 1.9932 418.3496 418.9986 0.0973 -1.0000 -1.0000 1622116 1582373804.00 151.3525 60.0028 32.0000 1.9901 1.9927 418.3826 419.0311 0.0973 -1.0000 -1.0000 1622178 1582373804.10 151.3525 60.0028 32.0000 1.9894 1.9920 418.5218 419.1706 0.0972 -1.0000 -1.0000 1622256 1582373804.20 151.3525 60.0028 32.0000 1.9894 1.9919 418.5718 419.2202 0.0972 -1.0000 -1.0000 1622319 1582373804.30 151.3525 60.0028 32.0000 1.9896 1.9921 418.4893 419.1379 0.0972 -1.0000 -1.0000 1622381 1582373804.40 151.3525 60.0028 32.0000 1.9909 1.9934 418.3558 419.0050 0.0973 -1.0000 -1.0000 1622912 1582373804.50 151.3525 60.0028 32.0000 1.9906 1.9931 418.4802 419.1281 0.0972 -1.0000 -1.0000 1622991 1582373804.60 151.4325 60.0028 32.0000 1.9889 1.9914 418.5438 419.1930 0.0973 -1.0000 -1.0000 1623053 1582373804.70 151.4325 60.0028 32.0000 1.9894 1.9920 418.5750 419.2232 0.0972 -1.0000 -1.0000 1623116 1582373804.80 151.4325 60.0028 32.0000 1.9897 1.9923 418.4915 419.1406 0.0973 -1.0000 -1.0000 1623178 1582373804.90 151.4325 60.0028 32.0000 1.9898 1.9924 418.4409 419.0903 0.0973 -1.0000 -1.0000 1623256 1582373805.00 151.4325 60.0028 32.0000 1.9892 1.9918 418.5898 419.2390 0.0973 -1.0000 -1.0000 1623350 1582373805.10 151.5028 60.0032 32.0000 1.9895 1.9920 418.6170 419.2665 0.0974 -1.0000 -1.0000 1623412 1582373805.20 151.5028 60.0032 32.0000 1.9901 1.9926 418.3947 419.0445 0.0974 -1.0000 -1.0000 1623491 1582373805.30 151.5028 60.0032 32.0000 1.9903 1.9928 418.3784 419.0277 0.0973 -1.0000 -1.0000 1623553 1582373805.40 151.5028 60.0032 32.0000 1.9897 1.9923 418.5107 419.1596 0.0973 -1.0000 -1.0000 1623616 1582373805.50 151.5028 60.0032 32.0000 1.9899 1.9924 418.4258 419.0751 0.0973 -1.0000 -1.0000 1623678 1582373805.60 151.4747 60.0032 32.0000 1.9918 1.9943 418.3767 419.0258 0.0973 -1.0000 -1.0000 1623741 1582373805.70 151.4309 60.0032 32.0000 1.9903 1.9929 418.4483 419.0967 0.0971 -1.0000 -1.0000 1623803 1582373805.80 151.4309 60.0032 32.0000 1.9891 1.9917 418.5577 419.2076 0.0974 -1.0000 -1.0000 1623881 1582373805.90 151.4309 60.0032 32.0000 1.9889 1.9914 418.5855 419.2347 0.0972 -1.0000 -1.0000 1623944 1582373806.00 151.4309 60.0032 32.0000 1.9895 1.9921 418.4071 419.0559 0.0973 -1.0000 -1.0000 1624006 1582373806.10 151.4309 60.0032 32.0000 1.9896 1.9921 418.4137 419.0620 0.0971 -1.0000 -1.0000 1624084 1582373806.20 151.4472 60.0032 32.0000 1.9890 1.9915 418.6966 419.3450 0.0971 -1.0000 -1.0000 1624147 1582373806.30 151.4472 60.0032 32.0000 1.9892 1.9917 418.4217 419.0700 0.0972 -1.0000 -1.0000 1624209 1582373806.40 151.4472 60.0032 32.0000 1.9908 1.9933 418.3161 418.9636 0.0970 -1.0000 -1.0000 1624287 1582373806.50 151.4472 60.0032 32.0000 1.9901 1.9926 418.2960 418.9454 0.0973 -1.0000 -1.0000 1624412 1582373806.60 151.4472 60.0032 32.0000 1.9895 1.9920 418.3858 419.0336 0.0971 -1.0000 -1.0000 1624475 1582373806.70 151.4716 60.0032 32.0000 1.9898 1.9923 418.5325 419.1805 0.0971 -1.0000 -1.0000 1624537 1582373806.80 151.4736 60.0032 32.0000 1.9904 1.9930 418.2703 418.9179 0.0971 -1.0000 -1.0000 1624600 1582373806.90 151.4736 60.0032 32.0000 1.9908 1.9933 418.3635 419.0115 0.0971 -1.0000 -1.0000 1624678 1582373807.00 151.4736 60.0032 32.0000 1.9905 1.9930 418.4435 419.0915 0.0972 -1.0000 -1.0000 1624897 1582373807.10 151.4736 60.0032 32.0000 1.9893 1.9919 418.5573 419.2058 0.0972 -1.0000 -1.0000 1624959 1582373807.20 151.4736 60.0032 32.0000 1.9895 1.9921 418.3923 419.0410 0.0973 -1.0000 -1.0000 1625037 1582373807.30 151.4263 60.0032 32.0000 1.9902 1.9927 418.2870 418.9354 0.0972 -1.0000 -1.0000 1625100 1582373807.40 151.4263 60.0032 32.0000 1.9897 1.9923 418.3590 419.0076 0.0973 -1.0000 -1.0000 1625163 1582373807.50 151.4263 60.0032 32.0000 1.9893 1.9918 418.4563 419.1046 0.0970 -1.0000 -1.0000 1625412 1582373807.60 151.4263 60.0032 32.0000 1.9899 1.9925 418.4862 419.1340 0.0971 -1.0000 -1.0000 1625475 1582373807.70 151.4263 60.0032 32.0000 1.9902 1.9928 418.2502 418.8989 0.0974 -1.0000 -1.0000 1625537 1582373807.80 151.5555 60.0032 32.0000 1.9909 1.9935 418.2971 418.9450 0.0971 -1.0000 -1.0000 1625600 1582373807.90 151.5878 60.0032 32.0000 1.9914 1.9939 418.4572 419.1049 0.0971 -1.0000 -1.0000 1625662 1582373808.00 151.5878 60.0032 32.0000 1.9909 1.9935 418.5970 419.2456 0.0972 -1.0000 -1.0000 1625725 1582373808.10 151.5878 60.0032 32.0000 1.9903 1.9928 418.5278 419.1764 0.0972 -1.0000 -1.0000 1626287 1582373808.20 151.5878 60.0032 32.0000 1.9914 1.9939 418.2708 418.9183 0.0971 -1.0000 -1.0000 1626350 1582373808.30 151.5878 60.0032 32.0000 1.9901 1.9926 418.4307 419.0790 0.0972 -1.0000 -1.0000 1626412 1582373808.40 151.5513 60.0032 32.0000 1.9897 1.9923 418.5537 419.2017 0.0971 -1.0000 -1.0000 1626491 1582373808.50 151.5513 60.0032 32.0000 1.9904 1.9929 418.3749 419.0225 0.0971 -1.0000 -1.0000 1626553 1582373808.60 151.5513 60.0032 32.0000 1.9906 1.9931 418.2979 418.9450 0.0970 -1.0000 -1.0000 1627256 1582373808.70 151.5513 60.0032 32.0000 1.9904 1.9929 418.4705 419.1179 0.0970 -1.0000 -1.0000 1627319 1582373808.80 151.5513 60.0032 32.0000 1.9906 1.9931 418.6186 419.2673 0.0972 -1.0000 -1.0000 1627397 1582373808.90 151.4996 60.0032 32.0000 1.9900 1.9925 418.4917 419.1400 0.0972 -1.0000 -1.0000 1627475 1582373809.00 151.4832 60.0032 32.0000 1.9904 1.9930 418.3771 419.0261 0.0973 -1.0000 -1.0000 1627537 1582373809.10 151.4832 60.0032 32.0000 1.9904 1.9930 418.5253 419.1737 0.0972 -1.0000 -1.0000 1627600 1582373809.20 151.4832 60.0032 32.0000 1.9897 1.9923 418.6293 419.2782 0.0972 -1.0000 -1.0000 1627678 1582373809.30 151.4832 60.0032 32.0000 1.9899 1.9925 418.5239 419.1720 0.0971 -1.0000 -1.0000 1627741 1582373809.40 151.4823 60.0032 32.0000 1.9908 1.9934 418.3277 418.9759 0.0972 -1.0000 -1.0000 1627803 1582373809.50 151.4586 60.0032 32.0000 1.9904 1.9929 418.6193 419.2677 0.0971 -1.0000 -1.0000 1627881 1582373809.60 151.4586 60.0032 32.0000 1.9897 1.9922 418.5770 419.2248 0.0972 -1.0000 -1.0000 1627944 1582373809.70 151.4586 60.0032 32.0000 1.9902 1.9927 418.3984 419.0469 0.0972 -1.0000 -1.0000 1628006 1582373809.80 151.4586 60.0032 32.0000 1.9905 1.9931 418.3886 419.0367 0.0971 -1.0000 -1.0000 1628069 1582373809.90 151.4586 60.0032 32.0000 1.9895 1.9920 418.5116 419.1597 0.0971 -1.0000 -1.0000 1628131 1582373810.00 151.4703 60.0035 32.0000 1.9888 1.9913 418.5740 419.2227 0.0972 -1.0000 -1.0000 1628194 1582373810.10 151.4703 60.0035 32.0000 1.9899 1.9924 418.5407 419.1896 0.0972 -1.0000 -1.0000 1628381 1582373810.20 151.4703 60.0035 32.0000 1.9894 1.9919 418.3060 418.9551 0.0973 -1.0000 -1.0000 1628444 1582373810.30 151.4703 60.0035 32.0000 1.9904 1.9929 418.2862 418.9340 0.0971 -1.0000 -1.0000 1628506 1582373810.40 151.4703 60.0035 32.0000 1.9895 1.9921 418.3947 419.0422 0.0971 -1.0000 -1.0000 1628584 1582373810.50 151.4703 60.0035 32.0000 1.9896 1.9921 418.5964 419.2448 0.0972 -1.0000 -1.0000 1628647 1582373810.60 151.4709 60.0035 32.0000 1.9904 1.9930 418.4918 419.1412 0.0973 -1.0000 -1.0000 1628897 1582373810.70 151.6092 60.0035 32.0000 1.9904 1.9930 418.3649 419.0132 0.0971 -1.0000 -1.0000 1628959 1582373810.80 151.6092 60.0035 32.0000 1.9898 1.9923 418.5396 419.1885 0.0973 -1.0000 -1.0000 1629022 1582373810.90 151.6092 60.0035 32.0000 1.9904 1.9930 418.5511 419.2002 0.0973 -1.0000 -1.0000 1629084 1582373811.00 151.6092 60.0035 32.0000 1.9912 1.9937 418.3959 419.0453 0.0974 -1.0000 -1.0000 1629147 1582373811.10 151.6092 60.0035 32.0000 1.9911 1.9937 418.4417 419.0905 0.0971 -1.0000 -1.0000 1629209 1582373811.20 151.6083 60.0035 32.0000 1.9902 1.9927 418.5269 419.1753 0.0972 -1.0000 -1.0000 1629287 1582373811.30 151.5966 60.0035 32.0000 1.9907 1.9933 418.5876 419.2366 0.0972 -1.0000 -1.0000 1629350 1582373811.40 151.5966 60.0035 32.0000 1.9908 1.9933 418.4202 419.0686 0.0972 -1.0000 -1.0000 1629412 1582373811.50 151.5966 60.0035 32.0000 1.9904 1.9930 418.4300 419.0786 0.0972 -1.0000 -1.0000 1629475 1582373811.60 151.5966 60.0035 32.0000 1.9909 1.9934 418.6377 419.2867 0.0972 -1.0000 -1.0000 1629553 1582373811.70 151.5966 60.0035 32.0000 1.9914 1.9940 418.5619 419.2100 0.0971 -1.0000 -1.0000 1630162 1582373811.80 151.5293 60.0035 32.0000 1.9907 1.9933 418.4705 419.1189 0.0973 -1.0000 -1.0000 1630241 1582373811.90 151.5293 60.0035 32.0000 1.9900 1.9925 418.4939 419.1419 0.0971 -1.0000 -1.0000 1630303 1582373812.00 151.5293 60.0035 32.0000 1.9896 1.9921 418.6212 419.2703 0.0973 -1.0000 -1.0000 1630366 1582373812.10 151.5293 60.0035 32.0000 1.9908 1.9934 418.6053 419.2551 0.0972 -1.0000 -1.0000 1630428 1582373812.20 151.5293 60.0035 32.0000 1.9917 1.9942 418.5347 419.1837 0.0972 -1.0000 -1.0000 1630491 1582373812.30 151.5293 60.0035 32.0000 1.9908 1.9933 418.5685 419.2161 0.0970 -1.0000 -1.0000 1630553 1582373812.40 151.4908 60.0035 32.0000 1.9904 1.9929 418.6836 419.3307 0.0970 -1.0000 -1.0000 1630631 1582373812.50 151.4908 60.0035 32.0000 1.9906 1.9931 418.5272 419.1747 0.0971 -1.0000 -1.0000 1630694 1582373812.60 151.4908 60.0035 32.0000 1.9908 1.9933 418.3189 418.9669 0.0972 -1.0000 -1.0000 1630772 1582373812.70 151.4908 60.0035 32.0000 1.9903 1.9929 418.3726 419.0212 0.0972 -1.0000 -1.0000 1630834 1582373812.80 151.4908 60.0035 32.0000 1.9902 1.9927 418.5170 419.1656 0.0973 -1.0000 -1.0000 1630897 1582373812.90 151.4908 60.0035 32.0000 1.9901 1.9926 418.6574 419.3045 0.0969 -1.0000 -1.0000 1630959 1582373813.00 151.5559 60.0035 32.0000 1.9906 1.9932 418.3334 418.9804 0.0970 -1.0000 -1.0000 1631022 1582373813.10 151.5559 60.0035 32.0000 1.9906 1.9931 418.3751 419.0229 0.0971 -1.0000 -1.0000 1631100 1582373813.20 151.5559 60.0035 32.0000 1.9902 1.9927 418.5884 419.2367 0.0972 -1.0000 -1.0000 1631162 1582373813.30 151.5559 60.0035 32.0000 1.9897 1.9922 418.4210 419.0690 0.0971 -1.0000 -1.0000 1631225 1582373813.40 151.5559 60.0035 32.0000 1.9908 1.9933 418.3392 418.9873 0.0972 -1.0000 -1.0000 1631288 1582373813.50 151.5474 60.0035 32.0000 1.9899 1.9924 418.4716 419.1195 0.0970 -1.0000 -1.0000 1631366 1582373813.60 151.5134 60.0035 32.0000 1.9894 1.9920 418.5400 419.1883 0.0972 -1.0000 -1.0000 1631428 1582373813.70 151.5134 60.0035 32.0000 1.9895 1.9920 418.4939 419.1420 0.0971 -1.0000 -1.0000 1631881 1582373813.80 151.5134 60.0035 32.0000 1.9903 1.9928 418.4006 419.0479 0.0971 -1.0000 -1.0000 1631959 1582373813.90 151.5134 60.0035 32.0000 1.9901 1.9926 418.4493 419.0972 0.0971 -1.0000 -1.0000 1632022 1582373814.00 151.5134 60.0035 32.0000 1.9894 1.9919 418.4021 419.0497 0.0970 -1.0000 -1.0000 1632084 1582373814.10 151.4739 60.0035 32.0000 1.9890 1.9915 418.5105 419.1577 0.0970 -1.0000 -1.0000 1632147 1582373814.20 151.4739 60.0035 32.0000 1.9906 1.9931 418.2947 418.9425 0.0972 -1.0000 -1.0000 1632428 1582373814.30 151.4739 60.0035 32.0000 1.9905 1.9931 418.3700 419.0190 0.0973 -1.0000 -1.0000 1632491 1582373814.40 151.4739 60.0035 32.0000 1.9896 1.9921 418.6091 419.2566 0.0971 -1.0000 -1.0000 1632569 1582373814.50 151.4739 60.0035 32.0000 1.9895 1.9921 418.5244 419.1723 0.0971 -1.0000 -1.0000 1632631 1582373814.60 151.4739 60.0035 32.0000 1.9907 1.9932 418.3860 419.0343 0.0972 -1.0000 -1.0000 1632725 1582373814.70 151.3331 60.0035 32.0000 1.9898 1.9923 418.1911 418.8389 0.0972 -1.0000 -1.0000 1632787 1582373814.80 151.3331 60.0035 32.0000 1.9894 1.9920 418.4350 419.0834 0.0972 -1.0000 -1.0000 1632912 1582373814.90 151.3331 60.0035 32.0000 1.9889 1.9914 418.4848 419.1335 0.0973 -1.0000 -1.0000 1632991 1582373815.00 151.3331 60.0035 32.0000 1.9900 1.9926 418.3695 419.0191 0.0974 -1.0000 -1.0000 1633053 1582373815.10 151.3331 60.0035 32.0000 1.9902 1.9928 418.3506 418.9990 0.0972 -1.0000 -1.0000 1633116 1582373815.20 151.3331 60.0035 32.0000 1.9895 1.9920 418.4679 419.1167 0.0973 -1.0000 -1.0000 1633194 1582373815.30 151.3481 60.0035 32.0000 1.9892 1.9917 418.4174 419.0661 0.0972 -1.0000 -1.0000 1633412 1582373815.40 151.4412 60.0035 32.0000 1.9898 1.9923 418.3079 418.9570 0.0974 -1.0000 -1.0000 1633475 1582373815.50 151.4412 60.0035 32.0000 1.9888 1.9914 418.4129 419.0624 0.0973 -1.0000 -1.0000 1633553 1582373815.60 151.4412 60.0035 32.0000 1.9897 1.9923 418.4785 419.1275 0.0972 -1.0000 -1.0000 1633616 1582373815.70 151.4412 60.0035 32.0000 1.9907 1.9933 418.4146 419.0640 0.0974 -1.0000 -1.0000 1633678 1582373815.80 151.4358 60.0035 32.0000 1.9904 1.9929 418.3984 419.0475 0.0973 -1.0000 -1.0000 1633912 1582373815.90 151.4358 60.0035 32.0000 1.9895 1.9921 418.3045 418.9533 0.0973 -1.0000 -1.0000 1633975 1582373816.00 151.4358 60.0035 32.0000 1.9903 1.9928 418.5506 419.1986 0.0971 -1.0000 -1.0000 1634037 1582373816.10 151.4358 60.0035 32.0000 1.9904 1.9929 418.5263 419.1753 0.0973 -1.0000 -1.0000 1634116 1582373816.20 151.4358 60.0035 32.0000 1.9906 1.9932 418.3582 419.0083 0.0974 -1.0000 -1.0000 1634178 1582373816.30 151.4429 60.0035 32.0000 1.9910 1.9935 418.3230 418.9705 0.0970 -1.0000 -1.0000 1634600 1582373816.40 151.4540 60.0035 32.0000 1.9909 1.9934 418.4512 419.0998 0.0972 -1.0000 -1.0000 1634678 1582373816.50 151.4540 60.0035 32.0000 1.9896 1.9922 418.4758 419.1248 0.0973 -1.0000 -1.0000 1634741 1582373816.60 151.4540 60.0035 32.0000 1.9902 1.9927 418.3189 418.9680 0.0973 -1.0000 -1.0000 1634819 1582373816.70 151.4540 60.0035 32.0000 1.9900 1.9925 418.2596 418.9086 0.0973 -1.0000 -1.0000 1634881 1582373816.80 151.4540 60.0035 32.0000 1.9895 1.9920 418.4006 419.0506 0.0974 -1.0000 -1.0000 1634944 1582373816.90 151.4734 60.0035 32.0000 1.9884 1.9910 418.4740 419.1244 0.0976 -1.0000 -1.0000 1635022 1582373817.00 151.4734 60.0035 32.0000 1.9899 1.9925 418.4192 419.0686 0.0973 -1.0000 -1.0000 1635084 1582373817.10 151.4734 60.0035 32.0000 1.9911 1.9936 418.3893 419.0390 0.0974 -1.0000 -1.0000 1635131 1582373817.20 151.4734 60.0035 32.0000 1.9905 1.9931 418.4913 419.1411 0.0974 -1.0000 -1.0000 1635209 1582373817.30 151.4734 60.0035 32.0000 1.9896 1.9922 418.5925 419.2429 0.0975 -1.0000 -1.0000 1635272 1582373817.40 151.4734 60.0035 32.0000 1.9897 1.9923 418.4783 419.1272 0.0973 -1.0000 -1.0000 1635366 1582373817.50 151.4734 60.0035 32.0000 1.9905 1.9930 418.3880 419.0379 0.0974 -1.0000 -1.0000 1635444 1582373817.60 151.4002 60.0035 32.0000 1.9903 1.9929 418.4524 419.1027 0.0975 -1.0000 -1.0000 1635506 1582373817.70 151.4002 60.0035 32.0000 1.9899 1.9925 418.5593 419.2086 0.0972 -1.0000 -1.0000 1635569 1582373817.80 151.4002 60.0035 32.0000 1.9906 1.9931 418.3589 419.0088 0.0975 -1.0000 -1.0000 1635647 1582373817.90 151.4002 60.0035 32.0000 1.9906 1.9932 418.4147 419.0654 0.0973 -1.0000 -1.0000 1635928 1582373818.00 151.4002 60.0035 32.0000 1.9904 1.9930 418.4664 419.1173 0.0975 -1.0000 -1.0000 1635991 1582373818.10 151.4918 60.0035 32.0000 1.9902 1.9927 418.6403 419.2916 0.0976 -1.0000 -1.0000 1636069 1582373818.20 151.4918 60.0035 32.0000 1.9900 1.9925 418.5773 419.2278 0.0974 -1.0000 -1.0000 1636131 1582373818.30 151.4918 60.0035 32.0000 1.9905 1.9930 418.4096 419.0594 0.0974 -1.0000 -1.0000 1636194 1582373818.40 151.4918 60.0035 32.0000 1.9897 1.9922 418.3097 418.9589 0.0974 -1.0000 -1.0000 1636631 1582373818.50 151.4918 60.0035 32.0000 1.9896 1.9921 418.5375 419.1876 0.0974 -1.0000 -1.0000 1636694 1582373818.60 151.4852 60.0035 32.0000 1.9896 1.9922 418.5773 419.2275 0.0975 -1.0000 -1.0000 1636772 1582373818.70 151.4749 60.0035 32.0000 1.9904 1.9929 418.4677 419.1179 0.0975 -1.0000 -1.0000 1636834 1582373818.80 151.4749 60.0035 32.0000 1.9902 1.9928 418.6009 419.2522 0.0976 -1.0000 -1.0000 1636897 1582373818.90 151.4749 60.0035 32.0000 1.9892 1.9918 418.5508 419.2017 0.0975 -1.0000 -1.0000 1637131 1582373819.00 151.4749 60.0035 32.0000 1.9901 1.9926 418.5216 419.1718 0.0975 -1.0000 -1.0000 1637194 1582373819.10 151.4749 60.0035 32.0000 1.9903 1.9928 418.4871 419.1377 0.0975 -1.0000 -1.0000 1637256 1582373819.20 151.3906 60.0035 32.0000 1.9903 1.9929 418.5351 419.1860 0.0976 -1.0000 -1.0000 1637334 1582373819.30 151.3906 60.0035 32.0000 1.9901 1.9926 418.6289 419.2802 0.0975 -1.0000 -1.0000 1637397 1582373819.40 151.3906 60.0035 32.0000 1.9902 1.9927 418.5079 419.1578 0.0974 -1.0000 -1.0000 1637631 1582373819.50 151.3906 60.0035 32.0000 1.9901 1.9926 418.3496 418.9987 0.0974 -1.0000 -1.0000 1637694 1582373819.60 151.3906 60.0035 32.0000 1.9900 1.9925 418.5795 419.2307 0.0976 -1.0000 -1.0000 1637756 1582373819.70 151.3906 60.0035 32.0000 1.9902 1.9928 418.5860 419.2368 0.0975 -1.0000 -1.0000 1637819 1582373819.80 151.4161 60.0035 32.0000 1.9901 1.9926 418.5680 419.2182 0.0975 -1.0000 -1.0000 1637897 1582373819.90 151.4161 60.0035 32.0000 1.9920 1.9945 418.4921 419.1423 0.0975 -1.0000 -1.0000 1638178 1582373820.00 151.4161 60.0035 32.0000 1.9892 1.9917 418.4770 419.1274 0.0975 -1.0000 -1.0000 1638241 1582373820.10 151.4161 60.0035 32.0000 1.9892 1.9918 418.5945 419.2442 0.0973 -1.0000 -1.0000 1638303 1582373820.20 151.4161 60.0035 32.0000 1.9905 1.9930 418.4744 419.1242 0.0974 -1.0000 -1.0000 1638366 1582373820.30 151.4196 60.0035 32.0000 1.9903 1.9929 418.3511 419.0008 0.0974 -1.0000 -1.0000 1638428 1582373820.40 151.4715 60.0035 32.0000 1.9900 1.9926 418.3816 419.0317 0.0975 -1.0000 -1.0000 1639131 1582373820.50 151.4715 60.0035 32.0000 1.9896 1.9921 418.5881 419.2384 0.0975 -1.0000 -1.0000 1639194 1582373820.60 151.4715 60.0035 32.0000 1.9898 1.9923 418.5139 419.1651 0.0976 -1.0000 -1.0000 1639272 1582373820.70 151.4715 60.0035 32.0000 1.9907 1.9933 418.4221 419.0728 0.0975 -1.0000 -1.0000 1639334 1582373820.80 151.4715 60.0035 32.0000 1.9898 1.9923 418.3403 418.9915 0.0976 -1.0000 -1.0000 1639397 1582373820.90 151.5550 60.0035 32.0000 1.9889 1.9914 418.4960 419.1473 0.0976 -1.0000 -1.0000 1639459 1582373821.00 151.5550 60.0035 32.0000 1.9899 1.9924 418.5624 419.2130 0.0975 -1.0000 -1.0000 1639522 1582373821.10 151.5550 60.0035 32.0000 1.9904 1.9929 418.3462 418.9968 0.0976 -1.0000 -1.0000 1639600 1582373821.20 151.5550 60.0035 32.0000 1.9901 1.9926 418.3921 419.0425 0.0975 -1.0000 -1.0000 1639678 1582373821.30 151.5550 60.0035 32.0000 1.9890 1.9915 418.5378 419.1885 0.0974 -1.0000 -1.0000 1639741 1582373821.40 151.5094 60.0035 32.0000 1.9898 1.9923 418.4706 419.1211 0.0976 -1.0000 -1.0000 1639850 1582373821.50 151.4343 60.0035 32.0000 1.9902 1.9927 418.2617 418.9118 0.0975 -1.0000 -1.0000 1639928 1582373821.60 151.4343 60.0035 32.0000 1.9902 1.9928 418.4557 419.1061 0.0975 -1.0000 -1.0000 1639991 1582373821.70 151.4343 60.0035 32.0000 1.9897 1.9922 418.6158 419.2667 0.0976 -1.0000 -1.0000 1640053 1582373821.80 151.4343 60.0035 32.0000 1.9903 1.9928 418.5557 419.2067 0.0975 -1.0000 -1.0000 1640131 1582373821.90 151.4343 60.0035 32.0000 1.9906 1.9932 418.3350 418.9845 0.0975 -1.0000 -1.0000 1640194 1582373822.00 151.4591 60.0035 32.0000 1.9915 1.9940 418.3085 418.9602 0.0978 -1.0000 -1.0000 1640366 1582373822.10 151.4944 60.0035 32.0000 1.9902 1.9928 418.4475 419.0974 0.0974 -1.0000 -1.0000 1640444 1582373822.20 151.4944 60.0035 32.0000 1.9897 1.9923 418.5201 419.1701 0.0975 -1.0000 -1.0000 1640506 1582373822.30 151.4944 60.0035 32.0000 1.9905 1.9931 418.4375 419.0887 0.0976 -1.0000 -1.0000 1640569 1582373822.40 151.4944 60.0035 32.0000 1.9903 1.9929 418.4720 419.1236 0.0977 -1.0000 -1.0000 1640647 1582373822.50 151.4944 60.0035 32.0000 1.9897 1.9922 418.5267 419.1790 0.0977 -1.0000 -1.0000 1640866 1582373822.60 151.4944 60.0035 32.0000 1.9904 1.9930 418.5516 419.2022 0.0974 -1.0000 -1.0000 1640944 1582373822.70 151.4944 60.0035 32.0000 1.9908 1.9934 418.4236 419.0742 0.0976 -1.0000 -1.0000 1641006 1582373822.80 151.4944 60.0035 32.0000 1.9910 1.9936 418.3626 419.0128 0.0975 -1.0000 -1.0000 1641069 1582373822.90 151.4944 60.0035 32.0000 1.9903 1.9929 418.3953 419.0463 0.0976 -1.0000 -1.0000 1641131 1582373823.00 151.4944 60.0035 32.0000 1.9900 1.9926 418.4892 419.1399 0.0975 -1.0000 -1.0000 1641194 1582373823.10 151.5060 60.0035 32.0000 1.9903 1.9929 418.4621 419.1131 0.0976 -1.0000 -1.0000 1641256 1582373823.20 151.5240 60.0035 32.0000 1.9906 1.9931 418.4238 419.0740 0.0975 -1.0000 -1.0000 1641334 1582373823.30 151.5240 60.0035 32.0000 1.9910 1.9935 418.3528 419.0030 0.0975 -1.0000 -1.0000 1641397 1582373823.40 151.5240 60.0035 32.0000 1.9896 1.9921 418.4511 419.1023 0.0976 -1.0000 -1.0000 1641459 1582373823.50 151.5240 60.0035 32.0000 1.9897 1.9922 418.5570 419.2069 0.0975 -1.0000 -1.0000 1641647 1582373823.60 151.5240 60.0035 32.0000 1.9908 1.9934 418.3347 418.9857 0.0976 -1.0000 -1.0000 1641709 1582373823.70 151.5281 60.0035 32.0000 1.9901 1.9926 418.3872 419.0376 0.0974 -1.0000 -1.0000 1641772 1582373823.80 151.5281 60.0035 32.0000 1.9896 1.9921 418.5478 419.1976 0.0974 -1.0000 -1.0000 1641850 1582373823.90 151.5281 60.0035 32.0000 1.9906 1.9932 418.4352 419.0856 0.0976 -1.0000 -1.0000 1641912 1582373824.00 151.5281 60.0035 32.0000 1.9909 1.9934 418.3065 418.9576 0.0975 -1.0000 -1.0000 1642131 1582373824.10 151.5281 60.0035 32.0000 1.9909 1.9935 418.3765 419.0261 0.0973 -1.0000 -1.0000 1642209 1582373824.20 151.4593 60.0035 32.0000 1.9894 1.9919 418.4785 419.1282 0.0974 -1.0000 -1.0000 1642272 1582373824.30 151.4456 60.0035 32.0000 1.9899 1.9924 418.5103 419.1607 0.0974 -1.0000 -1.0000 1642334 1582373824.40 151.4456 60.0035 32.0000 1.9908 1.9933 418.3060 418.9561 0.0976 -1.0000 -1.0000 1642412 1582373824.50 151.4456 60.0035 32.0000 1.9900 1.9926 418.4475 419.0973 0.0974 -1.0000 -1.0000 1642631 1582373824.60 151.4456 60.0035 32.0000 1.9904 1.9929 418.4316 419.0816 0.0974 -1.0000 -1.0000 1642709 1582373824.70 151.4456 60.0035 32.0000 1.9908 1.9933 418.2989 418.9486 0.0974 -1.0000 -1.0000 1642772 1582373824.80 151.4593 60.0033 32.0000 1.9904 1.9930 418.3039 418.9528 0.0972 -1.0000 -1.0000 1642834 1582373824.90 151.5116 60.0025 32.0000 1.9899 1.9924 418.4351 419.0843 0.0973 -1.0000 -1.0000 1642912 1582373825.00 151.5116 60.0025 32.0000 1.9901 1.9926 418.5391 419.1891 0.0974 -1.0000 -1.0000 1643131 1582373825.10 151.5116 60.0025 32.0000 1.9910 1.9935 418.4699 419.1198 0.0975 -1.0000 -1.0000 1643194 1582373825.20 151.5116 60.0025 32.0000 1.9910 1.9936 418.4096 419.0600 0.0975 -1.0000 -1.0000 1643272 1582373825.30 151.5116 60.0025 32.0000 1.9909 1.9934 418.3657 419.0154 0.0974 -1.0000 -1.0000 1643334 1582373825.40 151.4947 60.0025 32.0000 1.9896 1.9921 418.5572 419.2071 0.0974 -1.0000 -1.0000 1643397 1582373825.50 151.4947 60.0025 32.0000 1.9898 1.9923 418.5872 419.2365 0.0973 -1.0000 -1.0000 1643475 1582373825.60 151.4947 60.0025 32.0000 1.9905 1.9930 418.3917 419.0414 0.0975 -1.0000 -1.0000 1644162 1582373825.70 151.4947 60.0025 32.0000 1.9905 1.9930 418.4112 419.0611 0.0973 -1.0000 -1.0000 1644225 1582373825.80 151.4947 60.0025 32.0000 1.9894 1.9919 418.6230 419.2724 0.0973 -1.0000 -1.0000 1644287 1582373825.90 151.4895 60.0025 32.0000 1.9898 1.9923 418.5486 419.1987 0.0974 -1.0000 -1.0000 1644350 1582373826.00 151.4895 60.0025 32.0000 1.9908 1.9933 418.3614 419.0103 0.0973 -1.0000 -1.0000 1644412 1582373826.10 151.4895 60.0025 32.0000 1.9900 1.9926 418.4507 419.0994 0.0973 -1.0000 -1.0000 1644491 1582373826.20 151.4895 60.0025 32.0000 1.9893 1.9918 418.5957 419.2460 0.0976 -1.0000 -1.0000 1644553 1582373826.30 151.4895 60.0025 32.0000 1.9890 1.9916 418.4918 419.1420 0.0974 -1.0000 -1.0000 1644616 1582373826.40 151.4895 60.0025 32.0000 1.9894 1.9920 418.4657 419.1150 0.0973 -1.0000 -1.0000 1644694 1582373826.50 151.5038 60.0025 32.0000 1.9897 1.9922 418.3723 419.0221 0.0974 -1.0000 -1.0000 1644756 1582373826.60 151.5038 60.0025 32.0000 1.9898 1.9923 418.3876 419.0372 0.0974 -1.0000 -1.0000 1644897 1582373826.70 151.5038 60.0025 32.0000 1.9889 1.9914 418.4533 419.1028 0.0974 -1.0000 -1.0000 1644959 1582373826.80 151.5038 60.0025 32.0000 1.9892 1.9917 418.6202 419.2695 0.0973 -1.0000 -1.0000 1645022 1582373826.90 151.5038 60.0025 32.0000 1.9897 1.9923 418.2882 418.9382 0.0974 -1.0000 -1.0000 1645084 1582373827.00 151.5038 60.0025 32.0000 1.9900 1.9925 418.3741 419.0230 0.0973 -1.0000 -1.0000 1645147 1582373827.10 151.3974 60.0025 32.0000 1.9893 1.9918 418.5140 419.1625 0.0972 -1.0000 -1.0000 1645397 1582373827.20 151.3974 60.0025 32.0000 1.9893 1.9918 418.6863 419.3356 0.0973 -1.0000 -1.0000 1645459 1582373827.30 151.3974 60.0025 32.0000 1.9896 1.9921 418.4237 419.0731 0.0974 -1.0000 -1.0000 1645522 1582373827.40 151.3974 60.0025 32.0000 1.9900 1.9926 418.3533 419.0030 0.0974 -1.0000 -1.0000 1645584 1582373827.50 151.3974 60.0025 32.0000 1.9903 1.9928 418.3944 419.0438 0.0973 -1.0000 -1.0000 1645662 1582373827.60 151.3974 60.0025 32.0000 1.9895 1.9921 418.5135 419.1624 0.0973 -1.0000 -1.0000 1645850 1582373827.70 151.3974 60.0025 32.0000 1.9898 1.9923 418.5908 419.2403 0.0974 -1.0000 -1.0000 1645912 1582373827.80 151.3974 60.0025 32.0000 1.9901 1.9927 418.4810 419.1304 0.0973 -1.0000 -1.0000 1645991 1582373827.90 151.3974 60.0025 32.0000 1.9906 1.9931 418.3776 419.0260 0.0972 -1.0000 -1.0000 1646053 1582373828.00 151.3974 60.0025 32.0000 1.9906 1.9931 418.4054 419.0546 0.0975 -1.0000 -1.0000 1646116 1582373828.10 151.3974 60.0025 32.0000 1.9903 1.9928 418.4633 419.1137 0.0974 -1.0000 -1.0000 1646912 1582373828.20 151.3824 60.0025 32.0000 1.9903 1.9929 418.4146 419.0642 0.0972 -1.0000 -1.0000 1646975 1582373828.30 151.3824 60.0025 32.0000 1.9902 1.9928 418.5019 419.1525 0.0974 -1.0000 -1.0000 1647038 1582373828.40 151.3824 60.0025 32.0000 1.9894 1.9920 418.5677 419.2175 0.0973 -1.0000 -1.0000 1647116 1582373828.50 151.3824 60.0025 32.0000 1.9903 1.9928 418.5405 419.1905 0.0975 -1.0000 -1.0000 1647178 1582373828.60 151.3824 60.0025 32.0000 1.9904 1.9929 418.3858 419.0342 0.0971 -1.0000 -1.0000 1647241 1582373828.70 151.4195 60.0025 32.0000 1.9903 1.9929 418.3238 418.9717 0.0973 -1.0000 -1.0000 1647303 1582373828.80 151.4237 60.0025 32.0000 1.9897 1.9922 418.4774 419.1272 0.0974 -1.0000 -1.0000 1647366 1582373828.90 151.4237 60.0025 32.0000 1.9893 1.9918 418.6325 419.2811 0.0971 -1.0000 -1.0000 1647444 1582373829.00 151.4237 60.0025 32.0000 1.9902 1.9928 418.3601 419.0088 0.0974 -1.0000 -1.0000 1647506 1582373829.10 151.4237 60.0025 32.0000 1.9910 1.9936 418.3625 419.0117 0.0972 -1.0000 -1.0000 1647569 1582373829.20 151.4237 60.0025 32.0000 1.9907 1.9932 418.5341 419.1818 0.0971 -1.0000 -1.0000 1647647 1582373829.30 151.5250 60.0025 32.0000 1.9899 1.9925 418.4358 419.0844 0.0973 -1.0000 -1.0000 1647709 1582373829.40 151.5250 60.0025 32.0000 1.9906 1.9931 418.3744 419.0229 0.0972 -1.0000 -1.0000 1647772 1582373829.50 151.5250 60.0025 32.0000 1.9899 1.9924 418.4859 419.1341 0.0971 -1.0000 -1.0000 1647834 1582373829.60 151.5250 60.0025 32.0000 1.9897 1.9923 418.5674 419.2163 0.0973 -1.0000 -1.0000 1647897 1582373829.70 151.5250 60.0025 32.0000 1.9904 1.9929 418.3507 418.9985 0.0971 -1.0000 -1.0000 1647959 1582373829.80 151.5250 60.0025 32.0000 1.9907 1.9932 418.2861 418.9343 0.0972 -1.0000 -1.0000 1648037 1582373829.90 151.5145 60.0028 32.0000 1.9905 1.9931 418.4365 419.0854 0.0973 -1.0000 -1.0000 1648100 1582373830.00 151.5145 60.0028 32.0000 1.9897 1.9923 418.5807 419.2296 0.0972 -1.0000 -1.0000 1648162 1582373830.10 151.5145 60.0028 32.0000 1.9898 1.9923 418.4412 419.0898 0.0972 -1.0000 -1.0000 1648241 1582373830.20 151.5145 60.0028 32.0000 1.9898 1.9923 418.3877 419.0358 0.0972 -1.0000 -1.0000 1648366 1582373830.30 151.5145 60.0028 32.0000 1.9906 1.9931 418.3604 419.0093 0.0973 -1.0000 -1.0000 1648428 1582373830.40 151.5145 60.0028 32.0000 1.9903 1.9929 418.5058 419.1546 0.0972 -1.0000 -1.0000 1648491 1582373830.50 151.5145 60.0028 32.0000 1.9907 1.9933 418.4277 419.0773 0.0973 -1.0000 -1.0000 1648553 1582373830.60 151.5145 60.0028 32.0000 1.9910 1.9936 418.3496 418.9979 0.0972 -1.0000 -1.0000 1648631 1582373830.70 151.5145 60.0028 32.0000 1.9902 1.9927 418.5218 419.1705 0.0972 -1.0000 -1.0000 1648694 1582373830.80 151.5145 60.0028 32.0000 1.9896 1.9921 418.5997 419.2479 0.0972 -1.0000 -1.0000 1648756 1582373830.90 151.4853 60.0028 32.0000 1.9905 1.9931 418.5900 419.2399 0.0973 -1.0000 -1.0000 1648834 1582373831.00 151.3793 60.0028 32.0000 1.9908 1.9933 418.4313 419.0793 0.0971 -1.0000 -1.0000 1648897 1582373831.10 151.3793 60.0028 32.0000 1.9909 1.9935 418.3001 418.9478 0.0971 -1.0000 -1.0000 1648959 1582373831.20 151.3793 60.0028 32.0000 1.9896 1.9921 418.4798 419.1277 0.0971 -1.0000 -1.0000 1649022 1582373831.30 151.3793 60.0028 32.0000 1.9899 1.9925 418.6012 419.2498 0.0972 -1.0000 -1.0000 1649662 1582373831.40 151.3793 60.0028 32.0000 1.9907 1.9933 418.4348 419.0824 0.0971 -1.0000 -1.0000 1649725 1582373831.50 151.4592 60.0028 32.0000 1.9918 1.9944 418.3982 419.0466 0.0972 -1.0000 -1.0000 1649787 1582373831.60 151.4592 60.0028 32.0000 1.9911 1.9936 418.5250 419.1737 0.0972 -1.0000 -1.0000 1649850 1582373831.70 151.4592 60.0028 32.0000 1.9902 1.9927 418.4634 419.1113 0.0971 -1.0000 -1.0000 1649912 1582373831.80 151.4592 60.0028 32.0000 1.9911 1.9936 418.3712 419.0195 0.0972 -1.0000 -1.0000 1649991 1582373831.90 151.4592 60.0028 32.0000 1.9902 1.9927 418.4709 419.1194 0.0973 -1.0000 -1.0000 1650053 1582373832.00 151.5205 60.0028 32.0000 1.9897 1.9922 418.5762 419.2248 0.0972 -1.0000 -1.0000 1650116 1582373832.10 151.5277 60.0028 32.0000 1.9898 1.9923 418.5457 419.1940 0.0972 -1.0000 -1.0000 1650194 1582373832.20 151.5277 60.0028 32.0000 1.9900 1.9926 418.4668 419.1155 0.0973 -1.0000 -1.0000 1650256 1582373832.30 151.5277 60.0028 32.0000 1.9910 1.9936 418.4182 419.0679 0.0974 -1.0000 -1.0000 1650428 1582373832.40 151.5277 60.0028 32.0000 1.9899 1.9925 418.3721 419.0191 0.0969 -1.0000 -1.0000 1650506 1582373832.50 151.5277 60.0028 32.0000 1.9902 1.9927 418.5510 419.1987 0.0971 -1.0000 -1.0000 1650569 1582373832.60 151.4729 60.0028 32.0000 1.9905 1.9930 418.5343 419.1831 0.0972 -1.0000 -1.0000 1650647 1582373832.70 151.4729 60.0028 32.0000 1.9898 1.9923 418.4100 419.0582 0.0971 -1.0000 -1.0000 1650709 1582373832.80 151.4729 60.0028 32.0000 1.9896 1.9922 418.4134 419.0610 0.0971 -1.0000 -1.0000 1650866 1582373832.90 151.4729 60.0028 32.0000 1.9887 1.9913 418.5697 419.2185 0.0973 -1.0000 -1.0000 1650928 1582373833.00 151.4729 60.0028 32.0000 1.9890 1.9916 418.4924 419.1420 0.0974 -1.0000 -1.0000 1650991 1582373833.10 151.4729 60.0028 32.0000 1.9899 1.9924 418.3489 418.9967 0.0971 -1.0000 -1.0000 1651069 1582373833.20 151.4729 60.0028 32.0000 1.9905 1.9931 418.3062 418.9542 0.0971 -1.0000 -1.0000 1651131 1582373833.30 151.4729 60.0028 32.0000 1.9899 1.9925 418.4466 419.0945 0.0971 -1.0000 -1.0000 1651381 1582373833.40 151.4729 60.0028 32.0000 1.9894 1.9919 418.5151 419.1629 0.0971 -1.0000 -1.0000 1651444 1582373833.50 151.4729 60.0028 32.0000 1.9909 1.9935 418.3494 418.9989 0.0973 -1.0000 -1.0000 1651522 1582373833.60 151.4729 60.0028 32.0000 1.9904 1.9929 418.3081 418.9556 0.0972 -1.0000 -1.0000 1651584 1582373833.70 151.4124 60.0028 32.0000 1.9899 1.9924 418.3077 418.9561 0.0972 -1.0000 -1.0000 1651647 1582373833.80 151.4104 60.0028 32.0000 1.9896 1.9921 418.5258 419.1743 0.0972 -1.0000 -1.0000 1651881 1582373833.90 151.4104 60.0028 32.0000 1.9909 1.9935 418.3354 418.9847 0.0973 -1.0000 -1.0000 1651944 1582373834.00 151.4104 60.0028 32.0000 1.9905 1.9930 418.4030 419.0517 0.0973 -1.0000 -1.0000 1652006 1582373834.10 151.4104 60.0028 32.0000 1.9898 1.9924 418.4536 419.1025 0.0973 -1.0000 -1.0000 1652084 1582373834.20 151.4103 60.0028 32.0000 1.9896 1.9922 418.5452 419.1946 0.0973 -1.0000 -1.0000 1652147 1582373834.30 151.4073 60.0028 32.0000 1.9907 1.9932 418.3528 419.0015 0.0972 -1.0000 -1.0000 1652381 1582373834.40 151.4073 60.0028 32.0000 1.9909 1.9934 418.3024 418.9502 0.0971 -1.0000 -1.0000 1652459 1582373834.50 151.4073 60.0028 32.0000 1.9900 1.9926 418.4024 419.0525 0.0974 -1.0000 -1.0000 1652522 1582373834.60 151.4073 60.0028 32.0000 1.9895 1.9921 418.4717 419.1212 0.0974 -1.0000 -1.0000 1652600 1582373834.70 151.4073 60.0028 32.0000 1.9903 1.9928 418.4926 419.1422 0.0974 -1.0000 -1.0000 1652662 1582373834.80 151.5561 60.0026 32.0000 1.9914 1.9939 418.3874 419.0378 0.0974 -1.0000 -1.0000 1652897 1582373834.90 151.5561 60.0026 32.0000 1.9908 1.9934 418.4341 419.0822 0.0973 -1.0000 -1.0000 1652975 1582373835.00 151.5561 60.0026 32.0000 1.9905 1.9930 418.5575 419.2073 0.0974 -1.0000 -1.0000 1653038 1582373835.10 151.5561 60.0026 32.0000 1.9915 1.9941 418.4113 419.0610 0.0974 -1.0000 -1.0000 1653100 1582373835.20 151.5561 60.0026 32.0000 1.9911 1.9936 418.4004 419.0500 0.0974 -1.0000 -1.0000 1653178 1582373835.30 151.5561 60.0026 32.0000 1.9897 1.9923 418.4327 419.0825 0.0974 -1.0000 -1.0000 1653366 1582373835.40 151.5383 60.0026 32.0000 1.9899 1.9924 418.4177 419.0677 0.0975 -1.0000 -1.0000 1653428 1582373835.50 151.5383 60.0026 32.0000 1.9908 1.9933 418.4026 419.0525 0.0974 -1.0000 -1.0000 1653491 1582373835.60 151.5383 60.0026 32.0000 1.9909 1.9934 418.3278 418.9781 0.0975 -1.0000 -1.0000 1653569 1582373835.70 151.5383 60.0026 32.0000 1.9909 1.9934 418.3428 418.9920 0.0973 -1.0000 -1.0000 1653616 1582373835.80 151.5383 60.0026 32.0000 1.9895 1.9920 418.4812 419.1311 0.0975 -1.0000 -1.0000 1653694 1582373835.90 151.5289 60.0026 32.0000 1.9900 1.9926 418.4231 419.0730 0.0975 -1.0000 -1.0000 1653866 1582373836.00 151.4916 60.0026 32.0000 1.9897 1.9923 418.3678 419.0184 0.0975 -1.0000 -1.0000 1653928 1582373836.10 151.4916 60.0026 32.0000 1.9905 1.9931 418.3531 419.0022 0.0973 -1.0000 -1.0000 1654006 1582373836.20 151.4916 60.0026 32.0000 1.9902 1.9927 418.4452 419.0960 0.0976 -1.0000 -1.0000 1654069 1582373836.30 151.4916 60.0026 32.0000 1.9899 1.9924 418.3229 418.9723 0.0974 -1.0000 -1.0000 1654131 1582373836.40 151.4916 60.0026 32.0000 1.9906 1.9931 418.3620 419.0120 0.0975 -1.0000 -1.0000 1654600 1582373836.50 151.4040 60.0026 32.0000 1.9898 1.9924 418.4462 419.0962 0.0974 -1.0000 -1.0000 1654662 1582373836.60 151.4040 60.0026 32.0000 1.9898 1.9924 418.5174 419.1689 0.0976 -1.0000 -1.0000 1654741 1582373836.70 151.4040 60.0026 32.0000 1.9902 1.9927 418.4165 419.0671 0.0976 -1.0000 -1.0000 1654803 1582373836.80 151.4040 60.0026 32.0000 1.9910 1.9935 418.3323 418.9829 0.0975 -1.0000 -1.0000 1654866 1582373836.90 151.4040 60.0026 32.0000 1.9904 1.9929 418.4205 419.0705 0.0974 -1.0000 -1.0000 1654944 1582373837.00 151.4070 60.0026 32.0000 1.9896 1.9922 418.7150 419.3658 0.0975 -1.0000 -1.0000 1655006 1582373837.10 151.4070 60.0026 32.0000 1.9895 1.9921 418.4719 419.1208 0.0972 -1.0000 -1.0000 1655069 1582373837.20 151.4070 60.0026 32.0000 1.9907 1.9932 418.3669 419.0164 0.0975 -1.0000 -1.0000 1655147 1582373837.30 151.4070 60.0026 32.0000 1.9899 1.9925 418.3598 419.0098 0.0975 -1.0000 -1.0000 1655209 1582373837.40 151.4070 60.0026 32.0000 1.9899 1.9925 418.5381 419.1886 0.0975 -1.0000 -1.0000 1655272 1582373837.50 151.4068 60.0026 32.0000 1.9900 1.9926 418.3768 419.0276 0.0976 -1.0000 -1.0000 1655350 1582373837.60 151.4051 60.0026 32.0000 1.9905 1.9930 418.3368 418.9878 0.0976 -1.0000 -1.0000 1655412 1582373837.70 151.4051 60.0026 32.0000 1.9899 1.9924 418.4437 419.0954 0.0975 -1.0000 -1.0000 1655475 1582373837.80 151.4051 60.0026 32.0000 1.9892 1.9918 418.5332 419.1846 0.0975 -1.0000 -1.0000 1655538 1582373837.90 151.4051 60.0026 32.0000 1.9899 1.9925 418.4874 419.1364 0.0972 -1.0000 -1.0000 1655600 1582373838.00 151.4051 60.0026 32.0000 1.9902 1.9927 418.3781 419.0281 0.0975 -1.0000 -1.0000 1655662 1582373838.10 151.4569 60.0026 32.0000 1.9887 1.9912 418.4594 419.1093 0.0974 -1.0000 -1.0000 1655741 1582373838.20 151.4569 60.0026 32.0000 1.9895 1.9921 418.5002 419.1502 0.0974 -1.0000 -1.0000 1655803 1582373838.30 151.4569 60.0026 32.0000 1.9905 1.9930 418.3295 418.9797 0.0976 -1.0000 -1.0000 1655866 1582373838.40 151.4569 60.0026 32.0000 1.9908 1.9934 418.3636 419.0125 0.0973 -1.0000 -1.0000 1656631 1582373838.50 151.4569 60.0026 32.0000 1.9894 1.9919 418.5178 419.1675 0.0975 -1.0000 -1.0000 1656694 1582373838.60 151.4940 60.0026 32.0000 1.9901 1.9926 418.4176 419.0684 0.0975 -1.0000 -1.0000 1656756 1582373838.70 151.5311 60.0026 32.0000 1.9903 1.9928 418.3421 418.9917 0.0973 -1.0000 -1.0000 1656819 1582373838.80 151.5311 60.0026 32.0000 1.9896 1.9922 418.4283 419.0778 0.0974 -1.0000 -1.0000 1656881 1582373838.90 151.5311 60.0026 32.0000 1.9899 1.9925 418.5757 419.2254 0.0974 -1.0000 -1.0000 1656959 1582373839.00 151.5311 60.0026 32.0000 1.9901 1.9927 418.4367 419.0873 0.0976 -1.0000 -1.0000 1657022 1582373839.10 151.5311 60.0026 32.0000 1.9906 1.9931 418.3696 419.0190 0.0973 -1.0000 -1.0000 1657084 1582373839.20 151.5311 60.0026 32.0000 1.9900 1.9925 418.4609 419.1104 0.0974 -1.0000 -1.0000 1657163 1582373839.30 151.5311 60.0026 32.0000 1.9901 1.9927 418.5013 419.1516 0.0975 -1.0000 -1.0000 1657225 1582373839.40 151.5311 60.0026 32.0000 1.9900 1.9926 418.4499 419.0986 0.0972 -1.0000 -1.0000 1657412 1582373839.50 151.5311 60.0026 32.0000 1.9903 1.9929 418.3827 419.0327 0.0974 -1.0000 -1.0000 1657475 1582373839.60 151.5311 60.0026 32.0000 1.9905 1.9931 418.3768 419.0255 0.0973 -1.0000 -1.0000 1657538 1582373839.70 151.4086 60.0020 32.0000 1.9902 1.9927 418.4356 419.0857 0.0975 -1.0000 -1.0000 1657600 1582373839.80 151.4047 60.0019 32.0000 1.9903 1.9928 418.4580 419.1081 0.0974 -1.0000 -1.0000 1657678 1582373839.90 151.4047 60.0019 32.0000 1.9902 1.9927 418.2545 418.9040 0.0974 -1.0000 -1.0000 1657850 1582373840.00 151.4047 60.0019 32.0000 1.9907 1.9933 418.4295 419.0790 0.0973 -1.0000 -1.0000 1657912 1582373840.10 151.4047 60.0019 32.0000 1.9891 1.9916 418.6293 419.2795 0.0974 -1.0000 -1.0000 1657991 1582373840.20 151.4047 60.0019 32.0000 1.9897 1.9922 418.4221 419.0718 0.0974 -1.0000 -1.0000 1658053 1582373840.30 151.4047 60.0019 32.0000 1.9907 1.9932 418.3536 419.0034 0.0974 -1.0000 -1.0000 1658116 1582373840.40 151.5506 60.0019 32.0000 1.9909 1.9934 418.3857 419.0349 0.0973 -1.0000 -1.0000 1658412 1582373840.50 151.5506 60.0019 32.0000 1.9907 1.9932 418.5244 419.1735 0.0972 -1.0000 -1.0000 1658459 1582373840.60 151.5506 60.0019 32.0000 1.9902 1.9927 418.5962 419.2453 0.0974 -1.0000 -1.0000 1658537 1582373840.70 151.5506 60.0019 32.0000 1.9902 1.9928 418.4541 419.1033 0.0973 -1.0000 -1.0000 1658600 1582373840.80 151.5506 60.0019 32.0000 1.9909 1.9935 418.3097 418.9592 0.0974 -1.0000 -1.0000 1658662 1582373840.90 151.6002 60.0019 32.0000 1.9893 1.9919 418.6137 419.2630 0.0971 -1.0000 -1.0000 1658944 1582373841.00 151.6002 60.0019 32.0000 1.9899 1.9925 418.5316 419.1789 0.0970 -1.0000 -1.0000 1659006 1582373841.10 151.6002 60.0019 32.0000 1.9906 1.9932 418.3959 419.0450 0.0974 -1.0000 -1.0000 1659069 1582373841.20 151.6002 60.0019 32.0000 1.9910 1.9936 418.5169 419.1653 0.0971 -1.0000 -1.0000 1659147 1582373841.30 151.6002 60.0019 32.0000 1.9900 1.9925 418.6099 419.2585 0.0973 -1.0000 -1.0000 1659209 1582373841.40 151.6002 60.0019 32.0000 1.9899 1.9925 418.5564 419.2060 0.0973 -1.0000 -1.0000 1659272 1582373841.50 151.6002 60.0019 32.0000 1.9898 1.9923 418.5511 419.1987 0.0971 -1.0000 -1.0000 1659366 1582373841.60 151.5874 60.0019 32.0000 1.9916 1.9941 418.4316 419.0794 0.0970 -1.0000 -1.0000 1659428 1582373841.70 151.5076 60.0019 32.0000 1.9904 1.9929 418.5404 419.1883 0.0972 -1.0000 -1.0000 1659491 1582373841.80 151.5076 60.0019 32.0000 1.9898 1.9924 418.6508 419.2991 0.0972 -1.0000 -1.0000 1659553 1582373841.90 151.5076 60.0019 32.0000 1.9910 1.9935 418.6587 419.3074 0.0971 -1.0000 -1.0000 1659616 1582373842.00 151.4782 60.0019 32.0000 1.9913 1.9939 418.5806 419.2285 0.0971 -1.0000 -1.0000 1659912 1582373842.10 151.4716 60.0019 32.0000 1.9903 1.9928 418.5854 419.2332 0.0971 -1.0000 -1.0000 1659975 1582373842.20 151.4716 60.0019 32.0000 1.9899 1.9924 418.6071 419.2554 0.0971 -1.0000 -1.0000 1700037 1582373842.30 151.4716 60.0019 32.0000 1.9904 1.9930 418.4473 419.0955 0.0972 -1.0000 -1.0000 1700100 1582373842.40 151.4716 60.0019 32.0000 1.9912 1.9937 418.3794 419.0271 0.0970 -1.0000 -1.0000 1700178 1582373842.50 151.4716 60.0019 32.0000 1.9903 1.9928 418.5494 419.1965 0.0970 -1.0000 -1.0000 1700412 1582373842.60 151.5031 60.0019 32.0000 1.9902 1.9927 418.6429 419.2905 0.0970 -1.0000 -1.0000 1700475 1582373842.70 151.5031 60.0019 32.0000 1.9898 1.9924 418.5450 419.1929 0.0972 -1.0000 -1.0000 1700537 1582373842.80 151.5031 60.0019 32.0000 1.9904 1.9930 418.4328 419.0805 0.0971 -1.0000 -1.0000 1700616 1582373842.90 151.5031 60.0019 32.0000 1.9920 1.9945 418.5112 419.1599 0.0972 -1.0000 -1.0000 1700678 1582373843.00 151.5031 60.0019 32.0000 1.9902 1.9928 418.6106 419.2587 0.0971 -1.0000 -1.0000 1701116 1582373843.10 151.6030 60.0019 32.0000 1.9905 1.9931 418.6008 419.2486 0.0971 -1.0000 -1.0000 1701178 1582373843.20 151.6030 60.0019 32.0000 1.9912 1.9937 418.4379 419.0862 0.0972 -1.0000 -1.0000 1701256 1582373843.30 151.6030 60.0019 32.0000 1.9896 1.9921 418.4744 419.1225 0.0971 -1.0000 -1.0000 1701319 1582373843.40 151.6030 60.0019 32.0000 1.9902 1.9927 418.6426 419.2913 0.0972 -1.0000 -1.0000 1701381 1582373843.50 151.6030 60.0019 32.0000 1.9910 1.9935 418.4983 419.1463 0.0972 -1.0000 -1.0000 1701459 1582373843.60 151.6151 60.0019 32.0000 1.9910 1.9936 418.3244 418.9719 0.0972 -1.0000 -1.0000 1701522 1582373843.70 151.6195 60.0019 32.0000 1.9915 1.9941 418.3878 419.0354 0.0970 -1.0000 -1.0000 1701585 1582373843.80 151.6195 60.0019 32.0000 1.9906 1.9932 418.6351 419.2840 0.0972 -1.0000 -1.0000 1701647 1582373843.90 151.6195 60.0019 32.0000 1.9906 1.9931 418.5417 419.1901 0.0972 -1.0000 -1.0000 1701709 1582373844.00 151.6195 60.0019 32.0000 1.9910 1.9935 418.4118 419.0608 0.0974 -1.0000 -1.0000 1701772 1582373844.10 151.6195 60.0019 32.0000 1.9913 1.9939 418.4601 419.1078 0.0970 -1.0000 -1.0000 1702412 1582373844.20 151.4903 60.0019 32.0000 1.9904 1.9929 418.5976 419.2459 0.0972 -1.0000 -1.0000 1702475 1582373844.30 151.4903 60.0019 32.0000 1.9908 1.9933 418.6304 419.2788 0.0971 -1.0000 -1.0000 1702537 1582373844.40 151.4903 60.0019 32.0000 1.9908 1.9933 418.4193 419.0676 0.0973 -1.0000 -1.0000 1702616 1582373844.50 151.4903 60.0019 32.0000 1.9906 1.9932 418.4560 419.1026 0.0969 -1.0000 -1.0000 1702678 1582373844.60 151.4903 60.0019 32.0000 1.9900 1.9925 418.5102 419.1576 0.0970 -1.0000 -1.0000 1702741 1582373844.70 151.4931 60.0015 32.0000 1.9905 1.9930 418.5173 419.1642 0.0969 -1.0000 -1.0000 1702803 1582373844.80 151.4931 60.0015 32.0000 1.9911 1.9936 418.4162 419.0634 0.0971 -1.0000 -1.0000 1702866 1582373844.90 151.4931 60.0015 32.0000 1.9909 1.9934 418.3218 418.9701 0.0972 -1.0000 -1.0000 1702944 1582373845.00 151.4931 60.0015 32.0000 1.9899 1.9924 418.4974 419.1451 0.0970 -1.0000 -1.0000 1703006 1582373845.10 151.4931 60.0015 32.0000 1.9900 1.9926 418.6702 419.3187 0.0972 -1.0000 -1.0000 1703069 1582373845.20 151.4931 60.0015 32.0000 1.9911 1.9937 418.5009 419.1487 0.0971 -1.0000 -1.0000 1703147 1582373845.30 151.4931 60.0015 32.0000 1.9900 1.9925 418.3958 419.0443 0.0972 -1.0000 -1.0000 1703209 1582373845.40 151.4931 60.0015 32.0000 1.9909 1.9935 418.3715 419.0196 0.0972 -1.0000 -1.0000 1703272 1582373845.50 151.4931 60.0015 32.0000 1.9897 1.9923 418.6432 419.2917 0.0971 -1.0000 -1.0000 1703335 1582373845.60 151.4931 60.0015 32.0000 1.9906 1.9932 418.4455 419.0930 0.0971 -1.0000 -1.0000 1703412 1582373845.70 151.4931 60.0015 32.0000 1.9907 1.9932 418.3334 418.9812 0.0971 -1.0000 -1.0000 1703459 1582373845.80 151.5042 60.0015 32.0000 1.9901 1.9927 418.4487 419.0970 0.0971 -1.0000 -1.0000 1703538 1582373845.90 151.5042 60.0015 32.0000 1.9898 1.9923 418.5538 419.2023 0.0972 -1.0000 -1.0000 1703600 1582373846.00 151.5042 60.0015 32.0000 1.9912 1.9937 418.4589 419.1072 0.0972 -1.0000 -1.0000 1703662 1582373846.10 151.5042 60.0015 32.0000 1.9907 1.9933 418.3422 418.9908 0.0972 -1.0000 -1.0000 1703897 1582373846.20 151.5042 60.0015 32.0000 1.9902 1.9927 418.3784 419.0241 0.0969 -1.0000 -1.0000 1703959 1582373846.30 151.4536 60.0015 32.0000 1.9884 1.9909 418.5371 419.1852 0.0971 -1.0000 -1.0000 1704022 1582373846.40 151.4334 60.0015 32.0000 1.9898 1.9923 418.5061 419.1535 0.0970 -1.0000 -1.0000 1704100 1582373846.50 151.4334 60.0015 32.0000 1.9901 1.9927 418.4223 419.0696 0.0970 -1.0000 -1.0000 1704178 1582373846.60 151.4334 60.0015 32.0000 1.9897 1.9922 418.4513 419.0988 0.0970 -1.0000 -1.0000 1704459 1582373846.70 151.4334 60.0015 32.0000 1.9892 1.9918 418.5351 419.1827 0.0971 -1.0000 -1.0000 1704522 1582373846.80 151.4330 60.0015 32.0000 1.9901 1.9926 418.4942 419.1415 0.0970 -1.0000 -1.0000 1704584 1582373846.90 151.4212 60.0015 32.0000 1.9903 1.9928 418.3073 418.9531 0.0969 -1.0000 -1.0000 1704662 1582373847.00 151.4212 60.0015 32.0000 1.9899 1.9924 418.4808 419.1291 0.0972 -1.0000 -1.0000 1704725 1582373847.10 151.4212 60.0015 32.0000 1.9901 1.9926 418.5810 419.2292 0.0971 -1.0000 -1.0000 1704897 1582373847.20 151.4212 60.0015 32.0000 1.9908 1.9933 418.4460 419.0926 0.0969 -1.0000 -1.0000 1704975 1582373847.30 151.4212 60.0015 32.0000 1.9913 1.9939 418.4164 419.0645 0.0972 -1.0000 -1.0000 1705038 1582373847.40 151.4457 60.0015 32.0000 1.9902 1.9927 418.5040 419.1522 0.0971 -1.0000 -1.0000 1705100 1582373847.50 151.4471 60.0015 32.0000 1.9895 1.9920 418.6035 419.2511 0.0970 -1.0000 -1.0000 1705163 1582373847.60 151.4471 60.0015 32.0000 1.9904 1.9930 418.5244 419.1719 0.0971 -1.0000 -1.0000 1705444 1582373847.70 151.4471 60.0015 32.0000 1.9906 1.9931 418.4190 419.0666 0.0971 -1.0000 -1.0000 1705506 1582373847.80 151.4471 60.0015 32.0000 1.9909 1.9934 418.5050 419.1521 0.0970 -1.0000 -1.0000 1705585 1582373847.90 151.4553 60.0015 32.0000 1.9900 1.9926 418.5959 419.2435 0.0971 -1.0000 -1.0000 1705647 1582373848.00 151.5752 60.0015 32.0000 1.9907 1.9933 418.5558 419.2038 0.0971 -1.0000 -1.0000 1705709 1582373848.10 151.5752 60.0015 32.0000 1.9915 1.9940 418.4493 419.0975 0.0973 -1.0000 -1.0000 1706147 1582373848.20 151.5752 60.0015 32.0000 1.9904 1.9929 418.5456 419.1937 0.0971 -1.0000 -1.0000 1706209 1582373848.30 151.5752 60.0015 32.0000 1.9899 1.9924 418.6397 419.2883 0.0972 -1.0000 -1.0000 1706272 1582373848.40 151.5752 60.0015 32.0000 1.9900 1.9925 418.5335 419.1812 0.0970 -1.0000 -1.0000 1706334 1582373848.50 151.5752 60.0015 32.0000 1.9902 1.9927 418.3271 418.9729 0.0968 -1.0000 -1.0000 1706397 1582373848.60 151.5752 60.0015 32.0000 1.9897 1.9922 418.6008 419.2488 0.0971 -1.0000 -1.0000 1706647 1582373848.70 151.5752 60.0015 32.0000 1.9899 1.9924 418.5048 419.1527 0.0971 -1.0000 -1.0000 1706709 1582373848.80 151.5752 60.0015 32.0000 1.9908 1.9933 418.3445 418.9921 0.0971 -1.0000 -1.0000 1706772 1582373848.90 151.5752 60.0015 32.0000 1.9902 1.9927 418.4516 419.0991 0.0971 -1.0000 -1.0000 1706835 1582373849.00 151.5272 60.0015 32.0000 1.9906 1.9931 418.4299 419.0778 0.0972 -1.0000 -1.0000 1706897 1582373849.10 151.4244 60.0015 32.0000 1.9907 1.9932 418.4090 419.0578 0.0972 -1.0000 -1.0000 1707131 1582373849.20 151.4244 60.0015 32.0000 1.9911 1.9937 418.4111 419.0588 0.0970 -1.0000 -1.0000 1707194 1582373849.30 151.3947 60.0015 32.0000 1.9902 1.9927 418.5070 419.1547 0.0971 -1.0000 -1.0000 1707256 1582373849.40 151.3641 60.0015 32.0000 1.9902 1.9927 418.5909 419.2392 0.0972 -1.0000 -1.0000 1707319 1582373849.50 151.3641 60.0015 32.0000 1.9897 1.9922 418.4063 419.0552 0.0972 -1.0000 -1.0000 1707397 1582373849.60 151.4503 60.0015 32.0000 1.9910 1.9936 418.4108 419.0584 0.0970 -1.0000 -1.0000 1707459 1582373849.70 151.4503 60.0015 32.0000 1.9903 1.9928 418.4577 419.1046 0.0970 -1.0000 -1.0000 1707647 1582373849.80 151.4503 60.0015 32.0000 1.9900 1.9925 418.5534 419.2004 0.0970 -1.0000 -1.0000 1707709 1582373849.90 151.4503 60.0015 32.0000 1.9905 1.9931 418.3811 419.0279 0.0969 -1.0000 -1.0000 1707772 1582373850.00 151.4503 60.0015 32.0000 1.9902 1.9927 418.4228 419.0690 0.0970 -1.0000 -1.0000 1707834 1582373850.10 151.5042 60.0015 32.0000 1.9900 1.9925 418.3761 419.0248 0.0972 -1.0000 -1.0000 1707912 1582373850.20 151.5273 60.0015 32.0000 1.9901 1.9926 418.4498 419.0972 0.0970 -1.0000 -1.0000 1708397 1582373850.30 151.5273 60.0015 32.0000 1.9907 1.9933 418.3524 418.9990 0.0969 -1.0000 -1.0000 1708459 1582373850.40 151.5273 60.0015 32.0000 1.9906 1.9931 418.3522 418.9994 0.0970 -1.0000 -1.0000 1708537 1582373850.50 151.5273 60.0015 32.0000 1.9899 1.9925 418.5263 419.1731 0.0970 -1.0000 -1.0000 1708600 1582373850.60 151.5273 60.0015 32.0000 1.9901 1.9926 418.4584 419.1060 0.0971 -1.0000 -1.0000 1708662 1582373850.70 151.5273 60.0015 32.0000 1.9904 1.9929 418.3805 419.0292 0.0972 -1.0000 -1.0000 1708725 1582373850.80 151.5273 60.0015 32.0000 1.9898 1.9924 418.2997 418.9476 0.0971 -1.0000 -1.0000 1708788 1582373850.90 151.5273 60.0015 32.0000 1.9892 1.9918 418.4835 419.1318 0.0972 -1.0000 -1.0000 1708866 1582373851.00 151.5273 60.0015 32.0000 1.9890 1.9916 418.5362 419.1834 0.0971 -1.0000 -1.0000 1708928 1582373851.10 151.5273 60.0015 32.0000 1.9907 1.9933 418.3917 419.0402 0.0971 -1.0000 -1.0000 1708991 1582373851.20 151.5273 60.0015 32.0000 1.9901 1.9926 418.3341 418.9811 0.0971 -1.0000 -1.0000 1709069 1582373851.30 151.4426 60.0015 32.0000 1.9895 1.9920 418.4763 419.1231 0.0969 -1.0000 -1.0000 1709131 1582373851.40 151.4036 60.0015 32.0000 1.9901 1.9926 418.4522 419.1004 0.0972 -1.0000 -1.0000 1709194 1582373851.50 151.3614 60.0015 32.0000 1.9905 1.9930 418.3045 418.9526 0.0972 -1.0000 -1.0000 1709256 1582373851.60 151.3614 60.0015 32.0000 1.9907 1.9932 418.4581 419.1063 0.0972 -1.0000 -1.0000 1709319 1582373851.70 151.3614 60.0015 32.0000 1.9898 1.9923 418.6369 419.2844 0.0970 -1.0000 -1.0000 1709397 1582373851.80 151.3614 60.0015 32.0000 1.9899 1.9925 418.5628 419.2116 0.0973 -1.0000 -1.0000 1709475 1582373851.90 151.4404 60.0015 32.0000 1.9900 1.9925 418.3503 418.9992 0.0973 -1.0000 -1.0000 1709538 1582373852.00 151.4404 60.0015 32.0000 1.9902 1.9928 418.2797 418.9279 0.0972 -1.0000 -1.0000 1709600 1582373852.10 151.4404 60.0015 32.0000 1.9899 1.9924 418.5006 419.1479 0.0970 -1.0000 -1.0000 1709662 1582373852.20 151.4404 60.0015 32.0000 1.9899 1.9924 418.5669 419.2145 0.0971 -1.0000 -1.0000 1709944 1582373852.30 151.4404 60.0015 32.0000 1.9895 1.9921 418.4598 419.1075 0.0971 -1.0000 -1.0000 1710006 1582373852.40 151.4637 60.0015 32.0000 1.9899 1.9924 418.3875 419.0356 0.0972 -1.0000 -1.0000 1710084 1582373852.50 151.4792 60.0015 32.0000 1.9892 1.9917 418.5829 419.2321 0.0973 -1.0000 -1.0000 1710147 1582373852.60 151.4792 60.0015 32.0000 1.9889 1.9914 418.5172 419.1653 0.0970 -1.0000 -1.0000 1710209 1582373852.70 151.4792 60.0015 32.0000 1.9896 1.9921 418.4555 419.1035 0.0972 -1.0000 -1.0000 1710647 1582373852.80 151.4792 60.0015 32.0000 1.9906 1.9931 418.4580 419.1062 0.0972 -1.0000 -1.0000 1710709 1582373852.90 151.4792 60.0015 32.0000 1.9899 1.9925 418.5401 419.1894 0.0974 -1.0000 -1.0000 1710788 1582373853.00 151.5134 60.0015 32.0000 1.9897 1.9923 418.5980 419.2461 0.0970 -1.0000 -1.0000 1710850 1582373853.10 151.5134 60.0015 32.0000 1.9905 1.9930 418.6190 419.2667 0.0971 -1.0000 -1.0000 1710912 1582373853.20 151.5134 60.0015 32.0000 1.9906 1.9931 418.4742 419.1226 0.0972 -1.0000 -1.0000 1710991 1582373853.30 151.5134 60.0015 32.0000 1.9904 1.9930 418.5977 419.2463 0.0972 -1.0000 -1.0000 1711053 1582373853.40 151.5134 60.0015 32.0000 1.9899 1.9925 418.7177 419.3667 0.0972 -1.0000 -1.0000 1711116 1582373853.50 151.4403 60.0015 32.0000 1.9902 1.9927 418.6201 419.2684 0.0970 -1.0000 -1.0000 1711178 1582373853.60 151.4395 60.0015 32.0000 1.9907 1.9932 418.5476 419.1957 0.0972 -1.0000 -1.0000 1711241 1582373853.70 151.4395 60.0015 32.0000 1.9898 1.9923 418.6784 419.3275 0.0972 -1.0000 -1.0000 1712225 1582373853.80 151.4395 60.0015 32.0000 1.9903 1.9929 418.6247 419.2750 0.0973 -1.0000 -1.0000 1712303 1582373853.90 151.4395 60.0015 32.0000 1.9905 1.9930 418.5527 419.2011 0.0972 -1.0000 -1.0000 1712366 1582373854.00 151.4395 60.0015 32.0000 1.9915 1.9941 418.4529 419.1020 0.0973 -1.0000 -1.0000 1712428 1582373854.10 151.4395 60.0015 32.0000 1.9907 1.9933 418.5075 419.1562 0.0972 -1.0000 -1.0000 1712491 1582373854.20 151.4395 60.0015 32.0000 1.9898 1.9923 418.6514 419.3003 0.0972 -1.0000 -1.0000 1712553 1582373854.30 151.4395 60.0015 32.0000 1.9905 1.9931 418.6258 419.2747 0.0972 -1.0000 -1.0000 1712631 1582373854.40 151.4395 60.0015 32.0000 1.9909 1.9934 418.4880 419.1373 0.0973 -1.0000 -1.0000 1712709 1582373854.50 151.4395 60.0015 32.0000 1.9907 1.9932 418.3399 418.9890 0.0973 -1.0000 -1.0000 1712772 1582373854.60 151.4710 60.0015 32.0000 1.9898 1.9923 418.5693 419.2189 0.0973 -1.0000 -1.0000 1712834 1582373854.70 151.4710 60.0015 32.0000 1.9898 1.9923 418.5751 419.2247 0.0973 -1.0000 -1.0000 1712897 1582373854.80 151.4710 60.0015 32.0000 1.9902 1.9927 418.3908 419.0394 0.0972 -1.0000 -1.0000 1712959 1582373854.90 151.4710 60.0015 32.0000 1.9901 1.9927 418.5005 419.1491 0.0973 -1.0000 -1.0000 1713038 1582373855.00 151.4710 60.0015 32.0000 1.9894 1.9919 418.5629 419.2126 0.0974 -1.0000 -1.0000 1713100 1582373855.10 151.4975 60.0018 32.0000 1.9897 1.9923 418.4767 419.1258 0.0973 -1.0000 -1.0000 1713162 1582373855.20 151.5318 60.0022 32.0000 1.9899 1.9924 418.4049 419.0533 0.0972 -1.0000 -1.0000 1713241 1582373855.30 151.5318 60.0022 32.0000 1.9903 1.9929 418.4706 419.1196 0.0973 -1.0000 -1.0000 1713303 1582373855.40 151.5318 60.0022 32.0000 1.9898 1.9923 418.5602 419.2093 0.0973 -1.0000 -1.0000 1713366 1582373855.50 151.5318 60.0022 32.0000 1.9900 1.9926 418.4872 419.1373 0.0974 -1.0000 -1.0000 1713428 1582373855.60 151.5289 60.0022 32.0000 1.9898 1.9923 418.3257 418.9751 0.0973 -1.0000 -1.0000 1713491 1582373855.70 151.4953 60.0022 32.0000 1.9898 1.9923 418.4268 419.0758 0.0973 -1.0000 -1.0000 1713553 1582373855.80 151.4953 60.0022 32.0000 1.9896 1.9922 418.6962 419.3464 0.0974 -1.0000 -1.0000 1713678 1582373855.90 151.4953 60.0022 32.0000 1.9913 1.9939 418.4016 419.0507 0.0973 -1.0000 -1.0000 1713741 1582373856.00 151.4953 60.0022 32.0000 1.9906 1.9932 418.3989 419.0478 0.0973 -1.0000 -1.0000 1713803 1582373856.10 151.4953 60.0022 32.0000 1.9897 1.9923 418.5694 419.2189 0.0974 -1.0000 -1.0000 1713866 1582373856.20 151.4431 60.0022 32.0000 1.9898 1.9923 418.6243 419.2731 0.0973 -1.0000 -1.0000 1713928 1582373856.30 151.4431 60.0022 32.0000 1.9910 1.9935 418.5457 419.1956 0.0974 -1.0000 -1.0000 1714162 1582373856.40 151.4431 60.0022 32.0000 1.9913 1.9939 418.4099 419.0581 0.0971 -1.0000 -1.0000 1714241 1582373856.50 151.4431 60.0022 32.0000 1.9910 1.9935 418.5072 419.1566 0.0973 -1.0000 -1.0000 1714303 1582373856.60 151.4431 60.0022 32.0000 1.9896 1.9922 418.5568 419.2062 0.0973 -1.0000 -1.0000 1714366 1582373856.70 151.4431 60.0022 32.0000 1.9900 1.9926 418.5469 419.1967 0.0974 -1.0000 -1.0000 1714428 1582373856.80 151.4488 60.0022 32.0000 1.9905 1.9931 418.4156 419.0662 0.0976 -1.0000 -1.0000 1715116 1582373856.90 151.4488 60.0022 32.0000 1.9906 1.9932 418.5246 419.1763 0.0976 -1.0000 -1.0000 1715194 1582373857.00 151.4488 60.0022 32.0000 1.9897 1.9922 418.5908 419.2406 0.0973 -1.0000 -1.0000 1715256 1582373857.10 151.4488 60.0022 32.0000 1.9903 1.9929 418.4706 419.1210 0.0976 -1.0000 -1.0000 1715319 1582373857.20 151.4488 60.0022 32.0000 1.9904 1.9930 418.3608 419.0103 0.0973 -1.0000 -1.0000 1715397 1582373857.30 151.4488 60.0022 32.0000 1.9897 1.9923 418.4873 419.1365 0.0973 -1.0000 -1.0000 1715459 1582373857.40 151.4488 60.0022 32.0000 1.9898 1.9923 418.6200 419.2700 0.0974 -1.0000 -1.0000 1715522 1582373857.50 151.4488 60.0022 32.0000 1.9903 1.9928 418.5570 419.2070 0.0974 -1.0000 -1.0000 1715600 1582373857.60 151.4488 60.0022 32.0000 1.9906 1.9931 418.3964 419.0462 0.0975 -1.0000 -1.0000 1715662 1582373857.70 151.4488 60.0022 32.0000 1.9908 1.9933 418.3693 419.0196 0.0975 -1.0000 -1.0000 1715725 1582373857.80 151.4488 60.0022 32.0000 1.9895 1.9920 418.4790 419.1302 0.0976 -1.0000 -1.0000 1715803 1582373857.90 151.5073 60.0022 32.0000 1.9893 1.9918 418.5985 419.2489 0.0976 -1.0000 -1.0000 1715897 1582373858.00 151.5073 60.0022 32.0000 1.9905 1.9930 418.4877 419.1389 0.0976 -1.0000 -1.0000 1715959 1582373858.10 151.5073 60.0022 32.0000 1.9903 1.9929 418.3623 419.0125 0.0975 -1.0000 -1.0000 1716037 1582373858.20 151.5078 60.0022 32.0000 1.9898 1.9924 418.4116 419.0616 0.0975 -1.0000 -1.0000 1716100 1582373858.30 151.5088 60.0022 32.0000 1.9899 1.9925 418.5485 419.1995 0.0976 -1.0000 -1.0000 1716162 1582373858.40 151.5049 60.0022 32.0000 1.9908 1.9933 418.4052 419.0553 0.0974 -1.0000 -1.0000 1716397 1582373858.50 151.5046 60.0022 32.0000 1.9908 1.9934 418.3504 419.0006 0.0974 -1.0000 -1.0000 1716459 1582373858.60 151.5046 60.0022 32.0000 1.9902 1.9928 418.5171 419.1675 0.0974 -1.0000 -1.0000 1716537 1582373858.70 151.5046 60.0022 32.0000 1.9900 1.9926 418.6155 419.2660 0.0975 -1.0000 -1.0000 1716584 1582373858.80 151.5046 60.0022 32.0000 1.9911 1.9936 418.4706 419.1204 0.0974 -1.0000 -1.0000 1716662 1582373858.90 151.5149 60.0022 32.0000 1.9913 1.9938 418.4141 419.0646 0.0974 -1.0000 -1.0000 1716725 1582373859.00 151.6223 60.0022 32.0000 1.9904 1.9929 418.5420 419.1927 0.0976 -1.0000 -1.0000 1716788 1582373859.10 151.6223 60.0022 32.0000 1.9911 1.9936 418.6715 419.3224 0.0975 -1.0000 -1.0000 1716850 1582373859.20 151.6223 60.0022 32.0000 1.9921 1.9946 418.3270 418.9774 0.0975 -1.0000 -1.0000 1716928 1582373859.30 151.6223 60.0022 32.0000 1.9915 1.9940 418.5420 419.1917 0.0974 -1.0000 -1.0000 1716991 1582373859.40 151.6223 60.0022 32.0000 1.9914 1.9940 418.6180 419.2683 0.0975 -1.0000 -1.0000 1717366 1582373859.50 151.6223 60.0022 32.0000 1.9913 1.9939 418.4826 419.1331 0.0975 -1.0000 -1.0000 1717444 1582373859.60 151.6223 60.0022 32.0000 1.9913 1.9938 418.4072 419.0570 0.0975 -1.0000 -1.0000 1717506 1582373859.70 151.6223 60.0022 32.0000 1.9915 1.9940 418.4500 419.1011 0.0975 -1.0000 -1.0000 1717569 1582373859.80 151.6223 60.0022 32.0000 1.9906 1.9932 418.5440 419.1945 0.0975 -1.0000 -1.0000 1717631 1582373859.90 151.6223 60.0022 32.0000 1.9914 1.9939 418.3980 419.0488 0.0976 -1.0000 -1.0000 1717912 1582373860.00 151.6223 60.0022 32.0000 1.9908 1.9934 418.3813 419.0318 0.0975 -1.0000 -1.0000 1717975 1582373860.10 151.6224 60.0022 32.0000 1.9911 1.9937 418.5894 419.2395 0.0974 -1.0000 -1.0000 1718053 1582373860.20 151.6226 60.0022 32.0000 1.9902 1.9927 418.6131 419.2637 0.0975 -1.0000 -1.0000 1718162 1582373860.30 151.6226 60.0022 32.0000 1.9910 1.9935 418.4155 419.0656 0.0975 -1.0000 -1.0000 1718241 1582373860.40 151.6226 60.0022 32.0000 1.9911 1.9936 418.4484 419.0982 0.0973 -1.0000 -1.0000 1718381 1582373860.50 151.6226 60.0022 32.0000 1.9901 1.9926 418.5102 419.1609 0.0976 -1.0000 -1.0000 1718444 1582373860.60 151.6226 60.0022 32.0000 1.9904 1.9930 418.5316 419.1829 0.0976 -1.0000 -1.0000 1718522 1582373860.70 151.4577 60.0028 32.0000 1.9914 1.9939 418.4271 419.0773 0.0976 -1.0000 -1.0000 1718584 1582373860.80 151.4463 60.0028 32.0000 1.9911 1.9936 418.4373 419.0890 0.0977 -1.0000 -1.0000 1718647 1582373860.90 151.4463 60.0028 32.0000 1.9907 1.9933 418.5714 419.2223 0.0975 -1.0000 -1.0000 1718709 1582373861.00 151.4463 60.0028 32.0000 1.9911 1.9937 418.4066 419.0565 0.0974 -1.0000 -1.0000 1718881 1582373861.10 151.4463 60.0028 32.0000 1.9907 1.9933 418.3261 418.9761 0.0975 -1.0000 -1.0000 1718944 1582373861.20 151.4301 60.0028 32.0000 1.9898 1.9924 418.5865 419.2378 0.0976 -1.0000 -1.0000 1719022 1582373861.30 151.4292 60.0028 32.0000 1.9897 1.9922 418.5948 419.2461 0.0976 -1.0000 -1.0000 1719085 1582373861.40 151.4292 60.0028 32.0000 1.9903 1.9928 418.5161 419.1669 0.0976 -1.0000 -1.0000 1719147 1582373861.50 151.4292 60.0028 32.0000 1.9906 1.9932 418.3629 419.0144 0.0977 -1.0000 -1.0000 1719444 1582373861.60 151.4292 60.0028 32.0000 1.9902 1.9928 418.3013 418.9533 0.0977 -1.0000 -1.0000 1719491 1582373861.70 151.4292 60.0028 32.0000 1.9902 1.9928 418.4424 419.0928 0.0976 -1.0000 -1.0000 1719553 1582373861.80 151.4292 60.0028 32.0000 1.9903 1.9928 418.4025 419.0535 0.0975 -1.0000 -1.0000 1719631 1582373861.90 151.4292 60.0028 32.0000 1.9905 1.9930 418.3673 419.0182 0.0976 -1.0000 -1.0000 1719694 1582373862.00 151.4292 60.0028 32.0000 1.9896 1.9922 418.4847 419.1351 0.0975 -1.0000 -1.0000 1720131 1582373862.10 151.4292 60.0028 32.0000 1.9895 1.9921 418.5084 419.1594 0.0976 -1.0000 -1.0000 1720194 1582373862.20 151.4292 60.0028 32.0000 1.9906 1.9931 418.3686 419.0196 0.0976 -1.0000 -1.0000 1720256 1582373862.30 151.4292 60.0028 32.0000 1.9902 1.9928 418.3372 418.9881 0.0976 -1.0000 -1.0000 1720334 1582373862.40 151.5134 60.0028 32.0000 1.9899 1.9924 418.5037 419.1539 0.0974 -1.0000 -1.0000 1720428 1582373862.50 151.5134 60.0028 32.0000 1.9899 1.9924 418.4844 419.1346 0.0975 -1.0000 -1.0000 1720491 1582373862.60 151.5134 60.0028 32.0000 1.9902 1.9928 418.3516 419.0021 0.0975 -1.0000 -1.0000 1720569 1582373862.70 151.5134 60.0028 32.0000 1.9904 1.9929 418.3801 419.0297 0.0974 -1.0000 -1.0000 1720631 1582373862.80 151.5134 60.0028 32.0000 1.9904 1.9930 418.4945 419.1449 0.0975 -1.0000 -1.0000 1720694 1582373862.90 151.4710 60.0028 32.0000 1.9899 1.9925 418.4635 419.1148 0.0977 -1.0000 -1.0000 1720772 1582373863.00 151.4448 60.0028 32.0000 1.9905 1.9930 418.3739 419.0239 0.0974 -1.0000 -1.0000 1721147 1582373863.10 151.4903 60.0028 32.0000 1.9901 1.9926 418.5148 419.1650 0.0974 -1.0000 -1.0000 1721209 1582373863.20 151.4903 60.0028 32.0000 1.9886 1.9912 418.5412 419.1919 0.0976 -1.0000 -1.0000 1721272 1582373863.30 151.4903 60.0028 32.0000 1.9903 1.9928 418.4229 419.0742 0.0976 -1.0000 -1.0000 1721335 1582373863.40 151.4903 60.0028 32.0000 1.9892 1.9917 418.4062 419.0576 0.0976 -1.0000 -1.0000 1721538 1582373863.50 151.4526 60.0028 32.0000 1.9896 1.9921 418.4791 419.1299 0.0976 -1.0000 -1.0000 1721647 1582373863.60 151.4526 60.0028 32.0000 1.9892 1.9918 418.5680 419.2202 0.0978 -1.0000 -1.0000 1721709 1582373863.70 151.4526 60.0028 32.0000 1.9899 1.9925 418.3323 418.9832 0.0976 -1.0000 -1.0000 1721772 1582373863.80 151.4526 60.0028 32.0000 1.9901 1.9927 418.3481 418.9989 0.0976 -1.0000 -1.0000 1721850 1582373863.90 151.4526 60.0028 32.0000 1.9898 1.9924 418.5271 419.1780 0.0975 -1.0000 -1.0000 1721897 1582373864.00 151.4526 60.0028 32.0000 1.9895 1.9920 418.5158 419.1670 0.0976 -1.0000 -1.0000 1721975 1582373864.10 151.3401 60.0028 32.0000 1.9893 1.9918 418.3220 418.9739 0.0976 -1.0000 -1.0000 1722147 1582373864.20 151.3401 60.0028 32.0000 1.9897 1.9922 418.3639 419.0144 0.0976 -1.0000 -1.0000 1722209 1582373864.30 151.3401 60.0028 32.0000 1.9880 1.9906 418.5241 419.1756 0.0976 -1.0000 -1.0000 1722272 1582373864.40 151.3401 60.0028 32.0000 1.9899 1.9925 418.4536 419.1046 0.0976 -1.0000 -1.0000 1722350 1582373864.50 151.3401 60.0028 32.0000 1.9907 1.9933 418.3935 419.0455 0.0977 -1.0000 -1.0000 1722412 1582373864.60 151.4509 60.0035 32.0000 1.9895 1.9920 418.4932 419.1452 0.0978 -1.0000 -1.0000 1722959 1582373864.70 151.4726 60.0037 32.0000 1.9894 1.9919 418.5763 419.2286 0.0977 -1.0000 -1.0000 1723022 1582373864.80 151.4726 60.0037 32.0000 1.9899 1.9925 418.4421 419.0934 0.0976 -1.0000 -1.0000 1723085 1582373864.90 151.4726 60.0037 32.0000 1.9898 1.9923 418.3776 419.0288 0.0976 -1.0000 -1.0000 1723163 1582373865.00 151.4726 60.0037 32.0000 1.9902 1.9928 418.5173 419.1687 0.0976 -1.0000 -1.0000 1723225 1582373865.10 151.4726 60.0037 32.0000 1.9894 1.9919 418.6281 419.2794 0.0975 -1.0000 -1.0000 1723288 1582373865.20 151.4726 60.0037 32.0000 1.9902 1.9927 418.4957 419.1463 0.0975 -1.0000 -1.0000 1723366 1582373865.30 151.4726 60.0037 32.0000 1.9900 1.9925 418.4538 419.1052 0.0977 -1.0000 -1.0000 1723428 1582373865.40 151.4726 60.0037 32.0000 1.9894 1.9920 418.5566 419.2080 0.0976 -1.0000 -1.0000 1723491 1582373865.50 151.4726 60.0037 32.0000 1.9903 1.9928 418.4940 419.1454 0.0977 -1.0000 -1.0000 1723553 1582373865.60 151.4910 60.0037 32.0000 1.9898 1.9924 418.3914 419.0422 0.0976 -1.0000 -1.0000 1723678 1582373865.70 151.4690 60.0037 32.0000 1.9903 1.9928 418.4397 419.0903 0.0975 -1.0000 -1.0000 1723741 1582373865.80 151.4690 60.0037 32.0000 1.9897 1.9922 418.5121 419.1637 0.0977 -1.0000 -1.0000 1723803 1582373865.90 151.4690 60.0037 32.0000 1.9898 1.9923 418.6352 419.2873 0.0976 -1.0000 -1.0000 1723866 1582373866.00 151.4690 60.0037 32.0000 1.9900 1.9925 418.3921 419.0431 0.0976 -1.0000 -1.0000 1723928 1582373866.10 151.4690 60.0037 32.0000 1.9904 1.9929 418.3432 418.9947 0.0977 -1.0000 -1.0000 1724116 1582373866.20 151.4456 60.0037 32.0000 1.9906 1.9931 418.4366 419.0891 0.0978 -1.0000 -1.0000 1724178 1582373866.30 151.4347 60.0037 32.0000 1.9898 1.9923 418.5866 419.2378 0.0976 -1.0000 -1.0000 1724241 1582373866.40 151.4347 60.0037 32.0000 1.9903 1.9928 418.3652 419.0177 0.0977 -1.0000 -1.0000 1724319 1582373866.50 151.4347 60.0037 32.0000 1.9905 1.9931 418.4502 419.1015 0.0977 -1.0000 -1.0000 1724381 1582373866.60 151.4347 60.0037 32.0000 1.9904 1.9929 418.5548 419.2059 0.0975 -1.0000 -1.0000 1724662 1582373866.70 151.4611 60.0037 32.0000 1.9897 1.9923 418.5097 419.1608 0.0977 -1.0000 -1.0000 1724725 1582373866.80 151.5235 60.0037 32.0000 1.9906 1.9932 418.4248 419.0766 0.0977 -1.0000 -1.0000 1724788 1582373866.90 151.5235 60.0037 32.0000 1.9911 1.9936 418.3910 419.0426 0.0976 -1.0000 -1.0000 1724866 1582373867.00 151.5235 60.0037 32.0000 1.9904 1.9929 418.4789 419.1310 0.0978 -1.0000 -1.0000 1724928 1582373867.10 151.5235 60.0037 32.0000 1.9888 1.9914 418.5897 419.2423 0.0977 -1.0000 -1.0000 1724991 1582373867.20 151.5235 60.0037 32.0000 1.9902 1.9927 418.5264 419.1776 0.0977 -1.0000 -1.0000 1725069 1582373867.30 151.5445 60.0037 32.0000 1.9910 1.9936 418.4761 419.1281 0.0977 -1.0000 -1.0000 1725256 1582373867.40 151.5445 60.0037 32.0000 1.9900 1.9925 418.4261 419.0772 0.0976 -1.0000 -1.0000 1725303 1582373867.50 151.5445 60.0037 32.0000 1.9894 1.9919 418.5620 419.2143 0.0977 -1.0000 -1.0000 1725381 1582373867.60 151.5445 60.0037 32.0000 1.9911 1.9936 418.4509 419.1028 0.0977 -1.0000 -1.0000 1725444 1582373867.70 151.5445 60.0037 32.0000 1.9898 1.9923 418.3768 419.0283 0.0976 -1.0000 -1.0000 1725506 1582373867.80 151.5401 60.0037 32.0000 1.9895 1.9921 418.5579 419.2084 0.0976 -1.0000 -1.0000 1725585 1582373867.90 151.4160 60.0037 32.0000 1.9902 1.9928 418.6300 419.2821 0.0976 -1.0000 -1.0000 1725647 1582373868.00 151.4160 60.0037 32.0000 1.9909 1.9935 418.4286 419.0797 0.0976 -1.0000 -1.0000 1725709 1582373868.10 151.4160 60.0037 32.0000 1.9904 1.9930 418.4549 419.1064 0.0977 -1.0000 -1.0000 1725787 1582373868.20 151.4160 60.0037 32.0000 1.9897 1.9922 418.5807 419.2321 0.0976 -1.0000 -1.0000 1726162 1582373868.30 151.4160 60.0037 32.0000 1.9904 1.9929 418.5802 419.2322 0.0977 -1.0000 -1.0000 1726225 1582373868.40 151.4151 60.0037 32.0000 1.9911 1.9936 418.4630 419.1152 0.0978 -1.0000 -1.0000 1726287 1582373868.50 151.4151 60.0037 32.0000 1.9899 1.9924 418.5058 419.1571 0.0976 -1.0000 -1.0000 1726350 1582373868.60 151.4151 60.0037 32.0000 1.9898 1.9923 418.6016 419.2530 0.0976 -1.0000 -1.0000 1726428 1582373868.70 151.4151 60.0037 32.0000 1.9893 1.9918 418.4812 419.1335 0.0978 -1.0000 -1.0000 1726662 1582373868.80 151.4151 60.0037 32.0000 1.9900 1.9926 418.3503 419.0016 0.0976 -1.0000 -1.0000 1726725 1582373868.90 151.4151 60.0037 32.0000 1.9899 1.9925 418.4139 419.0652 0.0977 -1.0000 -1.0000 1726788 1582373869.00 151.4151 60.0037 32.0000 1.9894 1.9919 418.5759 419.2274 0.0975 -1.0000 -1.0000 1726850 1582373869.10 151.4151 60.0037 32.0000 1.9902 1.9927 418.4510 419.1019 0.0976 -1.0000 -1.0000 1726912 1582373869.20 151.4151 60.0037 32.0000 1.9904 1.9930 418.3266 418.9798 0.0979 -1.0000 -1.0000 1727209 1582373869.30 151.4151 60.0037 32.0000 1.9911 1.9937 418.4473 419.0995 0.0977 -1.0000 -1.0000 1727272 1582373869.40 151.4151 60.0037 32.0000 1.9901 1.9926 418.4986 419.1497 0.0975 -1.0000 -1.0000 1727335 1582373869.50 151.4929 60.0037 32.0000 1.9902 1.9928 418.4945 419.1467 0.0977 -1.0000 -1.0000 1727412 1582373869.60 151.4929 60.0037 32.0000 1.9913 1.9938 418.4234 419.0740 0.0976 -1.0000 -1.0000 1727459 1582373869.70 151.4929 60.0037 32.0000 1.9906 1.9931 418.4350 419.0867 0.0977 -1.0000 -1.0000 1727694 1582373869.80 151.5607 60.0037 32.0000 1.9897 1.9923 418.5365 419.1896 0.0979 -1.0000 -1.0000 1727772 1582373869.90 151.5607 60.0037 32.0000 1.9908 1.9933 418.4943 419.1470 0.0978 -1.0000 -1.0000 1727834 1582373870.00 151.5768 60.0035 32.0000 1.9907 1.9933 418.4475 419.0994 0.0977 -1.0000 -1.0000 1727897 1582373870.10 151.5930 60.0033 32.0000 1.9902 1.9928 418.4232 419.0752 0.0978 -1.0000 -1.0000 1727959 1582373870.20 151.5930 60.0033 32.0000 1.9897 1.9922 418.4933 419.1454 0.0979 -1.0000 -1.0000 1728022 1582373870.30 151.5930 60.0033 32.0000 1.9901 1.9927 418.5784 419.2296 0.0976 -1.0000 -1.0000 1728147 1582373870.40 151.5930 60.0033 32.0000 1.9910 1.9935 418.4127 419.0641 0.0977 -1.0000 -1.0000 1728225 1582373870.50 151.5930 60.0033 32.0000 1.9911 1.9937 418.4155 419.0673 0.0977 -1.0000 -1.0000 1728287 1582373870.60 151.5876 60.0033 32.0000 1.9902 1.9927 418.3832 419.0349 0.0978 -1.0000 -1.0000 1728350 1582373870.70 151.5876 60.0033 32.0000 1.9904 1.9930 418.5596 419.2123 0.0977 -1.0000 -1.0000 1728428 1582373870.80 151.5876 60.0033 32.0000 1.9911 1.9937 418.5636 419.2156 0.0978 -1.0000 -1.0000 1728694 1582373870.90 151.5876 60.0033 32.0000 1.9912 1.9937 418.3875 419.0396 0.0977 -1.0000 -1.0000 1728772 1582373871.00 151.5876 60.0033 32.0000 1.9908 1.9934 418.3503 419.0017 0.0977 -1.0000 -1.0000 1728835 1582373871.10 151.4978 60.0033 32.0000 1.9899 1.9925 418.6091 419.2611 0.0977 -1.0000 -1.0000 1728897 1582373871.20 151.4978 60.0033 32.0000 1.9899 1.9925 418.6115 419.2633 0.0976 -1.0000 -1.0000 1728960 1582373871.30 151.4978 60.0033 32.0000 1.9909 1.9934 418.3556 419.0073 0.0977 -1.0000 -1.0000 1729209 1582373871.40 151.4978 60.0033 32.0000 1.9902 1.9927 418.4807 419.1320 0.0976 -1.0000 -1.0000 1729272 1582373871.50 151.4978 60.0033 32.0000 1.9902 1.9928 418.5850 419.2362 0.0976 -1.0000 -1.0000 1729350 1582373871.60 151.4945 60.0033 32.0000 1.9902 1.9928 418.5247 419.1761 0.0976 -1.0000 -1.0000 1729412 1582373871.70 151.4790 60.0033 32.0000 1.9913 1.9938 418.4490 419.0997 0.0976 -1.0000 -1.0000 1729475 1582373871.80 151.4790 60.0033 32.0000 1.9907 1.9932 418.5058 419.1575 0.0976 -1.0000 -1.0000 1730209 1582373871.90 151.4790 60.0033 32.0000 1.9903 1.9928 418.6669 419.3181 0.0976 -1.0000 -1.0000 1730272 1582373872.00 151.4790 60.0033 32.0000 1.9900 1.9925 418.5651 419.2162 0.0976 -1.0000 -1.0000 1730334 1582373872.10 151.4790 60.0033 32.0000 1.9904 1.9929 418.4321 419.0840 0.0977 -1.0000 -1.0000 1730412 1582373872.20 151.4883 60.0033 32.0000 1.9905 1.9931 418.4876 419.1394 0.0977 -1.0000 -1.0000 1730475 1582373872.30 151.4883 60.0033 32.0000 1.9906 1.9932 418.5211 419.1715 0.0974 -1.0000 -1.0000 1730537 1582373872.40 151.4883 60.0033 32.0000 1.9902 1.9928 418.6422 419.2929 0.0975 -1.0000 -1.0000 1730616 1582373872.50 151.4883 60.0033 32.0000 1.9903 1.9928 418.4800 419.1305 0.0976 -1.0000 -1.0000 1730678 1582373872.60 151.4883 60.0033 32.0000 1.9910 1.9935 418.3546 419.0051 0.0975 -1.0000 -1.0000 1730756 1582373872.70 151.4883 60.0033 32.0000 1.9897 1.9923 418.5121 419.1630 0.0976 -1.0000 -1.0000 1730819 1582373872.80 151.4883 60.0033 32.0000 1.9900 1.9926 418.6133 419.2642 0.0975 -1.0000 -1.0000 1730881 1582373872.90 151.4883 60.0033 32.0000 1.9897 1.9923 418.5498 419.2005 0.0976 -1.0000 -1.0000 1730960 1582373873.00 151.4883 60.0033 32.0000 1.9908 1.9933 418.4341 419.0858 0.0977 -1.0000 -1.0000 1731022 1582373873.10 151.4883 60.0033 32.0000 1.9903 1.9929 418.4201 419.0705 0.0975 -1.0000 -1.0000 1731085 1582373873.20 151.4883 60.0033 32.0000 1.9895 1.9920 418.5771 419.2277 0.0975 -1.0000 -1.0000 1731147 1582373873.30 151.4852 60.0033 32.0000 1.9905 1.9930 418.6128 419.2639 0.0976 -1.0000 -1.0000 1731209 1582373873.40 151.4852 60.0033 32.0000 1.9900 1.9925 418.3847 419.0358 0.0976 -1.0000 -1.0000 1731397 1582373873.50 151.4852 60.0033 32.0000 1.9900 1.9926 418.4795 419.1308 0.0975 -1.0000 -1.0000 1731475 1582373873.60 151.4852 60.0033 32.0000 1.9902 1.9928 418.5771 419.2269 0.0974 -1.0000 -1.0000 1731538 1582373873.70 151.4933 60.0033 32.0000 1.9906 1.9931 418.5064 419.1560 0.0974 -1.0000 -1.0000 1731600 1582373873.80 151.5469 60.0033 32.0000 1.9910 1.9936 418.3896 419.0405 0.0976 -1.0000 -1.0000 1731662 1582373873.90 151.5469 60.0033 32.0000 1.9906 1.9931 418.5134 419.1639 0.0975 -1.0000 -1.0000 1731959 1582373874.00 151.5469 60.0033 32.0000 1.9901 1.9926 418.5643 419.2147 0.0974 -1.0000 -1.0000 1732022 1582373874.10 151.5469 60.0033 32.0000 1.9897 1.9922 418.5727 419.2232 0.0975 -1.0000 -1.0000 1732100 1582373874.20 151.5469 60.0033 32.0000 1.9904 1.9929 418.3428 418.9925 0.0975 -1.0000 -1.0000 1732162 1582373874.30 151.5469 60.0033 32.0000 1.9905 1.9930 418.3477 418.9982 0.0975 -1.0000 -1.0000 1732225 1582373874.40 151.5770 60.0033 32.0000 1.9908 1.9934 418.3431 418.9935 0.0974 -1.0000 -1.0000 1733163 1582373874.50 151.5770 60.0033 32.0000 1.9898 1.9923 418.4943 419.1433 0.0973 -1.0000 -1.0000 1733225 1582373874.60 151.5770 60.0033 32.0000 1.9898 1.9923 418.5003 419.1497 0.0973 -1.0000 -1.0000 1733303 1582373874.70 151.5770 60.0033 32.0000 1.9903 1.9928 418.3565 419.0062 0.0974 -1.0000 -1.0000 1733366 1582373874.80 151.5770 60.0033 32.0000 1.9904 1.9929 418.4318 419.0810 0.0973 -1.0000 -1.0000 1733428 1582373874.90 151.5770 60.0033 32.0000 1.9898 1.9924 418.5634 419.2135 0.0974 -1.0000 -1.0000 1733506 1582373875.00 151.5770 60.0033 32.0000 1.9897 1.9922 418.5645 419.2142 0.0973 -1.0000 -1.0000 1733569 1582373875.10 151.5770 60.0033 32.0000 1.9899 1.9925 418.3170 418.9660 0.0973 -1.0000 -1.0000 1733631 1582373875.20 151.5770 60.0033 32.0000 1.9907 1.9932 418.3856 419.0349 0.0974 -1.0000 -1.0000 1733709 1582373875.30 151.5770 60.0033 32.0000 1.9903 1.9928 418.4561 419.1055 0.0973 -1.0000 -1.0000 1733772 1582373875.40 151.5770 60.0033 32.0000 1.9901 1.9926 418.6113 419.2606 0.0973 -1.0000 -1.0000 1733834 1582373875.50 151.5456 60.0035 32.0000 1.9887 1.9912 418.5258 419.1747 0.0972 -1.0000 -1.0000 1733897 1582373875.60 151.5170 60.0036 32.0000 1.9909 1.9934 418.3793 419.0286 0.0974 -1.0000 -1.0000 1733959 1582373875.70 151.5170 60.0036 32.0000 1.9907 1.9933 418.4751 419.1237 0.0972 -1.0000 -1.0000 1734022 1582373875.80 151.4982 60.0036 32.0000 1.9911 1.9937 418.5928 419.2419 0.0972 -1.0000 -1.0000 1734100 1582373875.90 151.4806 60.0036 32.0000 1.9896 1.9922 418.5313 419.1809 0.0975 -1.0000 -1.0000 1734162 1582373876.00 151.4825 60.0036 32.0000 1.9907 1.9933 418.3791 419.0289 0.0973 -1.0000 -1.0000 1734225 1582373876.10 151.5112 60.0036 32.0000 1.9901 1.9926 418.4447 419.0928 0.0972 -1.0000 -1.0000 1734303 1582373876.20 151.5112 60.0036 32.0000 1.9899 1.9925 418.5662 419.2153 0.0973 -1.0000 -1.0000 1734366 1582373876.30 151.5112 60.0036 32.0000 1.9904 1.9930 418.5238 419.1730 0.0973 -1.0000 -1.0000 1734428 1582373876.40 151.5112 60.0036 32.0000 1.9910 1.9936 418.4342 419.0823 0.0972 -1.0000 -1.0000 1734506 1582373876.50 151.5112 60.0036 32.0000 1.9908 1.9933 418.4310 419.0804 0.0974 -1.0000 -1.0000 1734569 1582373876.60 151.5112 60.0036 32.0000 1.9907 1.9933 418.5819 419.2317 0.0973 -1.0000 -1.0000 1734631 1582373876.70 151.5112 60.0036 32.0000 1.9901 1.9927 418.5533 419.2030 0.0973 -1.0000 -1.0000 1734694 1582373876.80 151.5112 60.0036 32.0000 1.9899 1.9925 418.5079 419.1569 0.0973 -1.0000 -1.0000 1734756 1582373876.90 151.5112 60.0036 32.0000 1.9902 1.9928 418.4345 419.0837 0.0974 -1.0000 -1.0000 1734835 1582373877.00 151.5112 60.0036 32.0000 1.9902 1.9927 418.5381 419.1876 0.0973 -1.0000 -1.0000 1734897 1582373877.10 151.5055 60.0036 32.0000 1.9896 1.9921 418.6117 419.2607 0.0973 -1.0000 -1.0000 1734959 1582373877.20 151.4940 60.0036 32.0000 1.9900 1.9926 418.4697 419.1194 0.0973 -1.0000 -1.0000 1735038 1582373877.30 151.4940 60.0036 32.0000 1.9908 1.9933 418.3300 418.9792 0.0974 -1.0000 -1.0000 1735100 1582373877.40 151.4940 60.0036 32.0000 1.9898 1.9924 418.3015 418.9519 0.0974 -1.0000 -1.0000 1735163 1582373877.50 151.4940 60.0036 32.0000 1.9892 1.9918 418.4207 419.0696 0.0973 -1.0000 -1.0000 1736209 1582373877.60 151.4940 60.0036 32.0000 1.9895 1.9921 418.4318 419.0818 0.0975 -1.0000 -1.0000 1736272 1582373877.70 151.5023 60.0036 32.0000 1.9905 1.9930 418.4076 419.0568 0.0973 -1.0000 -1.0000 1736334 1582373877.80 151.5156 60.0036 32.0000 1.9912 1.9937 418.3620 419.0115 0.0974 -1.0000 -1.0000 1736412 1582373877.90 151.5156 60.0036 32.0000 1.9909 1.9934 418.3554 419.0049 0.0974 -1.0000 -1.0000 1736475 1582373878.00 151.5156 60.0036 32.0000 1.9911 1.9936 418.5058 419.1560 0.0974 -1.0000 -1.0000 1736537 1582373878.10 151.5156 60.0036 32.0000 1.9917 1.9943 418.3985 419.0478 0.0973 -1.0000 -1.0000 1736600 1582373878.20 151.5156 60.0036 32.0000 1.9912 1.9937 418.4399 419.0884 0.0972 -1.0000 -1.0000 1736678 1582373878.30 151.5156 60.0036 32.0000 1.9904 1.9930 418.6263 419.2762 0.0974 -1.0000 -1.0000 1736741 1582373878.40 151.4761 60.0036 32.0000 1.9902 1.9927 418.5943 419.2449 0.0974 -1.0000 -1.0000 1736803 1582373878.50 151.4265 60.0036 32.0000 1.9911 1.9937 418.4449 419.0944 0.0973 -1.0000 -1.0000 1736897 1582373878.60 151.4265 60.0036 32.0000 1.9908 1.9933 418.3673 419.0175 0.0975 -1.0000 -1.0000 1736975 1582373878.70 151.4265 60.0036 32.0000 1.9903 1.9928 418.4722 419.1221 0.0974 -1.0000 -1.0000 1737037 1582373878.80 151.4462 60.0036 32.0000 1.9898 1.9923 418.6249 419.2748 0.0974 -1.0000 -1.0000 1737100 1582373878.90 151.4945 60.0036 32.0000 1.9901 1.9926 418.5089 419.1586 0.0974 -1.0000 -1.0000 1737178 1582373879.00 151.4945 60.0036 32.0000 1.9909 1.9934 418.3616 419.0110 0.0974 -1.0000 -1.0000 1737412 1582373879.10 151.4945 60.0036 32.0000 1.9914 1.9939 418.3813 419.0314 0.0975 -1.0000 -1.0000 1737475 1582373879.20 151.4945 60.0036 32.0000 1.9903 1.9928 418.5161 419.1664 0.0975 -1.0000 -1.0000 1737553 1582373879.30 151.4945 60.0036 32.0000 1.9897 1.9922 418.4582 419.1088 0.0976 -1.0000 -1.0000 1737616 1582373879.40 151.4945 60.0036 32.0000 1.9898 1.9924 418.3229 418.9731 0.0974 -1.0000 -1.0000 1737662 1582373879.50 151.4945 60.0036 32.0000 1.9892 1.9917 418.4686 419.1187 0.0973 -1.0000 -1.0000 1737866 1582373879.60 151.4945 60.0036 32.0000 1.9898 1.9923 418.5440 419.1940 0.0974 -1.0000 -1.0000 1737928 1582373879.70 151.4945 60.0036 32.0000 1.9901 1.9926 418.3122 418.9629 0.0976 -1.0000 -1.0000 1737991 1582373879.80 151.4945 60.0036 32.0000 1.9904 1.9929 418.1971 418.8473 0.0975 -1.0000 -1.0000 1738069 1582373879.90 151.5067 60.0025 32.0000 1.9905 1.9931 418.4343 419.0849 0.0975 -1.0000 -1.0000 1738131 1582373880.00 151.5090 60.0023 32.0000 1.9900 1.9925 418.5497 419.2010 0.0976 -1.0000 -1.0000 1738381 1582373880.10 151.5090 60.0023 32.0000 1.9899 1.9924 418.3837 419.0343 0.0975 -1.0000 -1.0000 1738459 1582373880.20 151.5090 60.0023 32.0000 1.9903 1.9928 418.3183 418.9680 0.0975 -1.0000 -1.0000 1738522 1582373880.30 151.5090 60.0023 32.0000 1.9899 1.9925 418.4510 419.1011 0.0974 -1.0000 -1.0000 1738584 1582373880.40 151.5090 60.0023 32.0000 1.9895 1.9921 418.6285 419.2793 0.0975 -1.0000 -1.0000 1738647 1582373880.50 151.5090 60.0023 32.0000 1.9902 1.9928 418.5172 419.1682 0.0976 -1.0000 -1.0000 1738709 1582373880.60 151.5090 60.0023 32.0000 1.9906 1.9932 418.3091 418.9600 0.0976 -1.0000 -1.0000 1738897 1582373880.70 151.4599 60.0023 32.0000 1.9904 1.9929 418.3737 419.0236 0.0975 -1.0000 -1.0000 1738959 1582373880.80 151.4599 60.0023 32.0000 1.9898 1.9923 418.5257 419.1769 0.0975 -1.0000 -1.0000 1739022 1582373880.90 151.4599 60.0023 32.0000 1.9900 1.9926 418.6100 419.2607 0.0975 -1.0000 -1.0000 1739100 1582373881.00 151.4599 60.0023 32.0000 1.9907 1.9933 418.5535 419.2045 0.0975 -1.0000 -1.0000 1739162 1582373881.10 151.4599 60.0023 32.0000 1.9908 1.9933 418.3640 419.0140 0.0975 -1.0000 -1.0000 1739225 1582373881.20 151.4566 60.0023 32.0000 1.9906 1.9932 418.4180 419.0678 0.0973 -1.0000 -1.0000 1739303 1582373881.30 151.4565 60.0023 32.0000 1.9899 1.9925 418.5074 419.1555 0.0972 -1.0000 -1.0000 1739366 1582373881.40 151.4565 60.0023 32.0000 1.9900 1.9925 418.5054 419.1555 0.0975 -1.0000 -1.0000 1739428 1582373881.50 151.4565 60.0023 32.0000 1.9905 1.9930 418.2850 418.9355 0.0974 -1.0000 -1.0000 1739491 1582373881.60 151.4565 60.0023 32.0000 1.9910 1.9936 418.4278 419.0783 0.0976 -1.0000 -1.0000 1739725 1582373881.70 151.4614 60.0023 32.0000 1.9901 1.9927 418.4614 419.1115 0.0975 -1.0000 -1.0000 1739787 1582373881.80 151.5023 60.0023 32.0000 1.9908 1.9933 418.5824 419.2333 0.0975 -1.0000 -1.0000 1739850 1582373881.90 151.5023 60.0023 32.0000 1.9904 1.9930 418.4159 419.0661 0.0975 -1.0000 -1.0000 1739912 1582373882.00 151.5023 60.0023 32.0000 1.9904 1.9929 418.2402 418.8903 0.0975 -1.0000 -1.0000 1739975 1582373882.10 151.5023 60.0023 32.0000 1.9901 1.9926 418.3895 419.0393 0.0974 -1.0000 -1.0000 1740209 1582373882.20 151.5023 60.0023 32.0000 1.9901 1.9926 418.5564 419.2066 0.0975 -1.0000 -1.0000 1740272 1582373882.30 151.5354 60.0023 32.0000 1.9907 1.9933 418.4553 419.1055 0.0975 -1.0000 -1.0000 1740334 1582373882.40 151.5354 60.0023 32.0000 1.9906 1.9932 418.3478 418.9978 0.0975 -1.0000 -1.0000 1740412 1582373882.50 151.5354 60.0023 32.0000 1.9899 1.9924 418.2251 418.8753 0.0975 -1.0000 -1.0000 1740475 1582373882.60 151.5354 60.0023 32.0000 1.9904 1.9929 418.4895 419.1407 0.0976 -1.0000 -1.0000 1740709 1582373882.70 151.5354 60.0023 32.0000 1.9904 1.9930 418.4577 419.1083 0.0975 -1.0000 -1.0000 1740772 1582373882.80 151.5354 60.0023 32.0000 1.9909 1.9934 418.2801 418.9304 0.0975 -1.0000 -1.0000 1740835 1582373882.90 151.4813 60.0023 32.0000 1.9907 1.9933 418.4296 419.0797 0.0975 -1.0000 -1.0000 1740912 1582373883.00 151.4813 60.0023 32.0000 1.9899 1.9924 418.6402 419.2911 0.0975 -1.0000 -1.0000 1740975 1582373883.10 151.4813 60.0023 32.0000 1.9897 1.9922 418.5273 419.1781 0.0976 -1.0000 -1.0000 1741162 1582373883.20 151.4813 60.0023 32.0000 1.9905 1.9931 418.3751 419.0255 0.0975 -1.0000 -1.0000 1741241 1582373883.30 151.4813 60.0023 32.0000 1.9907 1.9932 418.3494 419.0000 0.0975 -1.0000 -1.0000 1741303 1582373883.40 151.4783 60.0023 32.0000 1.9900 1.9925 418.5862 419.2370 0.0975 -1.0000 -1.0000 1741366 1582373883.50 151.4707 60.0023 32.0000 1.9900 1.9926 418.5677 419.2185 0.0975 -1.0000 -1.0000 1741444 1582373883.60 151.4707 60.0023 32.0000 1.9909 1.9934 418.3523 419.0026 0.0975 -1.0000 -1.0000 1741506 1582373883.70 151.4707 60.0023 32.0000 1.9913 1.9938 418.3270 418.9766 0.0974 -1.0000 -1.0000 1742178 1582373883.80 151.4707 60.0023 32.0000 1.9906 1.9932 418.5439 419.1940 0.0975 -1.0000 -1.0000 1742256 1582373883.90 151.4707 60.0023 32.0000 1.9909 1.9934 418.4636 419.1139 0.0974 -1.0000 -1.0000 1742319 1582373884.00 151.5349 60.0023 32.0000 1.9907 1.9932 418.3740 419.0238 0.0975 -1.0000 -1.0000 1742381 1582373884.10 151.5349 60.0023 32.0000 1.9902 1.9928 418.5207 419.1702 0.0974 -1.0000 -1.0000 1742459 1582373884.20 151.5349 60.0023 32.0000 1.9908 1.9934 418.5596 419.2109 0.0976 -1.0000 -1.0000 1742522 1582373884.30 151.5349 60.0023 32.0000 1.9911 1.9937 418.4636 419.1140 0.0975 -1.0000 -1.0000 1742584 1582373884.40 151.5349 60.0023 32.0000 1.9913 1.9938 418.3725 419.0233 0.0976 -1.0000 -1.0000 1742662 1582373884.50 151.6058 60.0023 32.0000 1.9900 1.9926 418.3340 418.9849 0.0976 -1.0000 -1.0000 1742725 1582373884.60 151.6186 60.0023 32.0000 1.9910 1.9935 418.5317 419.1817 0.0973 -1.0000 -1.0000 1742803 1582373884.70 151.6186 60.0023 32.0000 1.9910 1.9936 418.6366 419.2852 0.0973 -1.0000 -1.0000 1742975 1582373884.80 151.6186 60.0023 32.0000 1.9905 1.9930 418.5689 419.2208 0.0976 -1.0000 -1.0000 1743038 1582373884.90 151.6186 60.0023 32.0000 1.9912 1.9937 418.5409 419.1915 0.0975 -1.0000 -1.0000 1743116 1582373885.00 151.6186 60.0023 32.0000 1.9906 1.9931 418.5814 419.2332 0.0977 -1.0000 -1.0000 1743178 1582373885.10 151.6109 60.0024 32.0000 1.9906 1.9932 418.6430 419.2950 0.0977 -1.0000 -1.0000 1743241 1582373885.20 151.5917 60.0026 32.0000 1.9905 1.9931 418.5400 419.1916 0.0977 -1.0000 -1.0000 1743397 1582373885.30 151.5917 60.0026 32.0000 1.9910 1.9936 418.3953 419.0464 0.0976 -1.0000 -1.0000 1743459 1582373885.40 151.5917 60.0026 32.0000 1.9908 1.9934 418.4616 419.1126 0.0976 -1.0000 -1.0000 1743522 1582373885.50 151.5917 60.0026 32.0000 1.9900 1.9925 418.5959 419.2475 0.0976 -1.0000 -1.0000 1743600 1582373885.60 151.5917 60.0026 32.0000 1.9901 1.9926 418.6502 419.3006 0.0974 -1.0000 -1.0000 1743662 1582373885.70 151.5917 60.0026 32.0000 1.9908 1.9933 418.2555 418.9067 0.0976 -1.0000 -1.0000 1744412 1582373885.80 151.5917 60.0026 32.0000 1.9909 1.9934 418.4131 419.0626 0.0974 -1.0000 -1.0000 1744491 1582373885.90 151.5917 60.0026 32.0000 1.9903 1.9929 418.2935 418.9435 0.0975 -1.0000 -1.0000 1744553 1582373886.00 151.5917 60.0026 32.0000 1.9904 1.9929 418.5975 419.2479 0.0975 -1.0000 -1.0000 1744616 1582373886.10 151.5917 60.0026 32.0000 1.9911 1.9937 418.3017 418.9525 0.0976 -1.0000 -1.0000 1744694 1582373886.20 151.5432 60.0026 32.0000 1.9909 1.9934 418.3608 419.0114 0.0976 -1.0000 -1.0000 1744756 1582373886.30 151.5141 60.0026 32.0000 1.9905 1.9930 418.5305 419.1808 0.0974 -1.0000 -1.0000 1744819 1582373886.40 151.5141 60.0026 32.0000 1.9904 1.9930 418.4858 419.1360 0.0975 -1.0000 -1.0000 1744897 1582373886.50 151.5141 60.0026 32.0000 1.9912 1.9938 418.4079 419.0585 0.0976 -1.0000 -1.0000 1744959 1582373886.60 151.5141 60.0026 32.0000 1.9907 1.9933 418.4572 419.1073 0.0974 -1.0000 -1.0000 1745022 1582373886.70 151.5174 60.0026 32.0000 1.9904 1.9929 418.4731 419.1236 0.0975 -1.0000 -1.0000 1745100 1582373886.80 151.5821 60.0026 32.0000 1.9901 1.9927 418.5218 419.1730 0.0976 -1.0000 -1.0000 1745162 1582373886.90 151.5821 60.0026 32.0000 1.9916 1.9942 418.4257 419.0766 0.0975 -1.0000 -1.0000 1745225 1582373887.00 151.5821 60.0026 32.0000 1.9914 1.9940 418.3729 419.0237 0.0976 -1.0000 -1.0000 1745287 1582373887.10 151.5821 60.0026 32.0000 1.9900 1.9926 418.5738 419.2244 0.0976 -1.0000 -1.0000 1745350 1582373887.20 151.5821 60.0026 32.0000 1.9898 1.9924 418.5684 419.2202 0.0976 -1.0000 -1.0000 1745428 1582373887.30 151.5738 60.0026 32.0000 1.9910 1.9936 418.3566 419.0074 0.0976 -1.0000 -1.0000 1745491 1582373887.40 151.5475 60.0026 32.0000 1.9913 1.9938 418.4882 419.1391 0.0976 -1.0000 -1.0000 1745569 1582373887.50 151.5475 60.0026 32.0000 1.9907 1.9932 418.5405 419.1918 0.0976 -1.0000 -1.0000 1745631 1582373887.60 151.5475 60.0026 32.0000 1.9905 1.9931 418.5591 419.2097 0.0975 -1.0000 -1.0000 1745694 1582373887.70 151.5475 60.0026 32.0000 1.9911 1.9936 418.4593 419.1093 0.0975 -1.0000 -1.0000 1745756 1582373887.80 151.5475 60.0026 32.0000 1.9908 1.9933 418.3716 419.0227 0.0975 -1.0000 -1.0000 1745835 1582373887.90 151.5475 60.0026 32.0000 1.9901 1.9926 418.4445 419.0955 0.0977 -1.0000 -1.0000 1745897 1582373888.00 151.5475 60.0026 32.0000 1.9900 1.9925 418.5572 419.2079 0.0974 -1.0000 -1.0000 1745959 1582373888.10 151.5475 60.0026 32.0000 1.9900 1.9926 418.4574 419.1062 0.0973 -1.0000 -1.0000 1746038 1582373888.20 151.5475 60.0026 32.0000 1.9908 1.9934 418.3424 418.9918 0.0974 -1.0000 -1.0000 1746100 1582373888.30 151.5475 60.0026 32.0000 1.9908 1.9933 418.4724 419.1224 0.0974 -1.0000 -1.0000 1746772 1582373888.40 151.5475 60.0026 32.0000 1.9901 1.9927 418.5575 419.2076 0.0974 -1.0000 -1.0000 1746850 1582373888.50 151.5025 60.0026 32.0000 1.9899 1.9924 418.3851 419.0352 0.0976 -1.0000 -1.0000 1746912 1582373888.60 151.4646 60.0026 32.0000 1.9912 1.9937 418.3318 418.9824 0.0974 -1.0000 -1.0000 1746991 1582373888.70 151.4646 60.0026 32.0000 1.9900 1.9926 418.4049 419.0554 0.0976 -1.0000 -1.0000 1747053 1582373888.80 151.4646 60.0026 32.0000 1.9901 1.9926 418.6407 419.2927 0.0976 -1.0000 -1.0000 1747116 1582373888.90 151.4646 60.0026 32.0000 1.9911 1.9937 418.3898 419.0407 0.0976 -1.0000 -1.0000 1747178 1582373889.00 151.4646 60.0026 32.0000 1.9906 1.9932 418.3398 418.9909 0.0976 -1.0000 -1.0000 1747241 1582373889.10 151.4597 60.0026 32.0000 1.9900 1.9925 418.5505 419.2026 0.0977 -1.0000 -1.0000 1747303 1582373889.20 151.4597 60.0026 32.0000 1.9897 1.9923 418.5730 419.2251 0.0977 -1.0000 -1.0000 1747381 1582373889.30 151.4597 60.0026 32.0000 1.9906 1.9932 418.4840 419.1351 0.0976 -1.0000 -1.0000 1747709 1582373889.40 151.4597 60.0026 32.0000 1.9908 1.9933 418.3112 418.9621 0.0976 -1.0000 -1.0000 1747772 1582373889.50 151.4597 60.0026 32.0000 1.9903 1.9929 418.4147 419.0656 0.0976 -1.0000 -1.0000 1747850 1582373889.60 151.4597 60.0026 32.0000 1.9896 1.9922 418.5828 419.2335 0.0975 -1.0000 -1.0000 1747912 1582373889.70 151.5146 60.0015 32.0000 1.9900 1.9925 418.4274 419.0789 0.0977 -1.0000 -1.0000 1747975 1582373889.80 151.5146 60.0015 32.0000 1.9906 1.9931 418.3673 419.0161 0.0974 -1.0000 -1.0000 1748225 1582373889.90 151.5146 60.0015 32.0000 1.9901 1.9926 418.4068 419.0571 0.0974 -1.0000 -1.0000 1748272 1582373890.00 151.5146 60.0015 32.0000 1.9892 1.9918 418.5188 419.1687 0.0974 -1.0000 -1.0000 1748334 1582373890.10 151.5146 60.0015 32.0000 1.9905 1.9930 418.4276 419.0778 0.0974 -1.0000 -1.0000 1748412 1582373890.20 151.5146 60.0015 32.0000 1.9900 1.9925 418.3596 419.0091 0.0975 -1.0000 -1.0000 1748475 1582373890.30 151.5146 60.0015 32.0000 1.9894 1.9919 418.4357 419.0868 0.0976 -1.0000 -1.0000 1748709 1582373890.40 151.5146 60.0015 32.0000 1.9893 1.9919 418.6089 419.2593 0.0975 -1.0000 -1.0000 1748772 1582373890.50 151.5146 60.0015 32.0000 1.9893 1.9918 418.5568 419.2081 0.0976 -1.0000 -1.0000 1748835 1582373890.60 151.5146 60.0015 32.0000 1.9901 1.9926 418.4585 419.1099 0.0977 -1.0000 -1.0000 1748912 1582373890.70 151.5146 60.0015 32.0000 1.9899 1.9924 418.4995 419.1503 0.0975 -1.0000 -1.0000 1748975 1582373890.80 151.4760 60.0015 32.0000 1.9893 1.9918 418.5056 419.1567 0.0975 -1.0000 -1.0000 1749038 1582373890.90 151.4760 60.0015 32.0000 1.9892 1.9917 418.6329 419.2827 0.0974 -1.0000 -1.0000 1749225 1582373891.00 151.4760 60.0015 32.0000 1.9894 1.9920 418.4470 419.0976 0.0976 -1.0000 -1.0000 1749287 1582373891.10 151.4760 60.0015 32.0000 1.9910 1.9935 418.3164 418.9665 0.0975 -1.0000 -1.0000 1749350 1582373891.20 151.4760 60.0015 32.0000 1.9906 1.9931 418.3410 418.9913 0.0975 -1.0000 -1.0000 1749428 1582373891.30 151.4760 60.0015 32.0000 1.9892 1.9918 418.5171 419.1676 0.0975 -1.0000 -1.0000 1749491 1582373891.40 151.4760 60.0015 32.0000 1.9896 1.9921 418.5868 419.2364 0.0974 -1.0000 -1.0000 1749553 1582373891.50 151.4383 60.0015 32.0000 1.9901 1.9927 418.5061 419.1561 0.0974 -1.0000 -1.0000 1749631 1582373891.60 151.4383 60.0015 32.0000 1.9907 1.9933 418.3188 418.9684 0.0974 -1.0000 -1.0000 1749741 1582373891.70 151.4383 60.0015 32.0000 1.9908 1.9933 418.3805 419.0297 0.0974 -1.0000 -1.0000 1749803 1582373891.80 151.4383 60.0015 32.0000 1.9894 1.9920 418.5079 419.1587 0.0975 -1.0000 -1.0000 1749881 1582373891.90 151.4383 60.0015 32.0000 1.9911 1.9937 418.3656 419.0158 0.0975 -1.0000 -1.0000 1749944 1582373892.00 151.4383 60.0015 32.0000 1.9910 1.9935 418.3541 419.0039 0.0974 -1.0000 -1.0000 1750006 1582373892.10 151.5177 60.0015 32.0000 1.9902 1.9927 418.4744 419.1245 0.0975 -1.0000 -1.0000 1750084 1582373892.20 151.5177 60.0015 32.0000 1.9899 1.9925 418.5052 419.1556 0.0975 -1.0000 -1.0000 1750147 1582373892.30 151.5177 60.0015 32.0000 1.9906 1.9932 418.5244 419.1741 0.0973 -1.0000 -1.0000 1750209 1582373892.40 151.5177 60.0015 32.0000 1.9910 1.9935 418.3508 419.0010 0.0975 -1.0000 -1.0000 1750459 1582373892.50 151.5177 60.0015 32.0000 1.9905 1.9930 418.4243 419.0751 0.0975 -1.0000 -1.0000 1750522 1582373892.60 151.5373 60.0015 32.0000 1.9898 1.9923 418.5895 419.2397 0.0974 -1.0000 -1.0000 1750584 1582373892.70 151.5476 60.0015 32.0000 1.9902 1.9928 418.5889 419.2387 0.0974 -1.0000 -1.0000 1750647 1582373892.80 151.5476 60.0015 32.0000 1.9911 1.9937 418.4316 419.0816 0.0974 -1.0000 -1.0000 1750709 1582373892.90 151.5476 60.0015 32.0000 1.9901 1.9926 418.4229 419.0729 0.0974 -1.0000 -1.0000 1750959 1582373893.00 151.5476 60.0015 32.0000 1.9899 1.9924 418.4779 419.1279 0.0974 -1.0000 -1.0000 1751022 1582373893.10 151.5476 60.0015 32.0000 1.9905 1.9930 418.3384 418.9877 0.0973 -1.0000 -1.0000 1751085 1582373893.20 151.5476 60.0015 32.0000 1.9902 1.9928 418.3548 419.0031 0.0972 -1.0000 -1.0000 1751147 1582373893.30 151.5476 60.0015 32.0000 1.9897 1.9923 418.4845 419.1340 0.0974 -1.0000 -1.0000 1751209 1582373893.40 151.4671 60.0015 32.0000 1.9901 1.9926 418.4635 419.1136 0.0975 -1.0000 -1.0000 1751709 1582373893.50 151.4671 60.0015 32.0000 1.9908 1.9933 418.3531 419.0017 0.0973 -1.0000 -1.0000 1751772 1582373893.60 151.4671 60.0015 32.0000 1.9904 1.9929 418.3612 419.0106 0.0974 -1.0000 -1.0000 1751834 1582373893.70 151.4642 60.0015 32.0000 1.9899 1.9924 418.4808 419.1311 0.0975 -1.0000 -1.0000 1751912 1582373893.80 151.4642 60.0015 32.0000 1.9896 1.9922 418.5575 419.2075 0.0974 -1.0000 -1.0000 1751975 1582373893.90 151.4642 60.0015 32.0000 1.9905 1.9931 418.4619 419.1111 0.0974 -1.0000 -1.0000 1752037 1582373894.00 151.4642 60.0015 32.0000 1.9904 1.9929 418.3792 419.0287 0.0973 -1.0000 -1.0000 1752162 1582373894.10 151.4642 60.0015 32.0000 1.9898 1.9923 418.4627 419.1114 0.0972 -1.0000 -1.0000 1752241 1582373894.20 151.4642 60.0015 32.0000 1.9906 1.9932 418.3816 419.0302 0.0972 -1.0000 -1.0000 1752303 1582373894.30 151.5365 60.0015 32.0000 1.9911 1.9936 418.4146 419.0630 0.0972 -1.0000 -1.0000 1752366 1582373894.40 151.5365 60.0015 32.0000 1.9899 1.9925 418.5086 419.1571 0.0972 -1.0000 -1.0000 1752444 1582373894.50 151.5365 60.0015 32.0000 1.9905 1.9931 418.5078 419.1563 0.0972 -1.0000 -1.0000 1752725 1582373894.60 151.5365 60.0015 32.0000 1.9906 1.9931 418.3340 418.9820 0.0972 -1.0000 -1.0000 1752803 1582373894.70 151.5365 60.0015 32.0000 1.9907 1.9933 418.4599 419.1089 0.0973 -1.0000 -1.0000 1752866 1582373894.80 151.5365 60.0015 32.0000 1.9897 1.9922 418.5820 419.2308 0.0972 -1.0000 -1.0000 1752928 1582373894.90 151.5365 60.0015 32.0000 1.9906 1.9932 418.5792 419.2268 0.0971 -1.0000 -1.0000 1753006 1582373895.00 151.5511 60.0011 32.0000 1.9909 1.9934 418.3085 418.9571 0.0971 -1.0000 -1.0000 1753241 1582373895.10 151.5511 60.0011 32.0000 1.9903 1.9929 418.4530 419.1011 0.0973 -1.0000 -1.0000 1753303 1582373895.20 151.5511 60.0011 32.0000 1.9900 1.9926 418.5095 419.1575 0.0971 -1.0000 -1.0000 1753381 1582373895.30 151.5511 60.0011 32.0000 1.9898 1.9924 418.4938 419.1414 0.0971 -1.0000 -1.0000 1753444 1582373895.40 151.5511 60.0011 32.0000 1.9910 1.9936 418.3418 418.9902 0.0972 -1.0000 -1.0000 1753506 1582373895.50 151.4761 60.0011 32.0000 1.9900 1.9926 418.5264 419.1744 0.0971 -1.0000 -1.0000 1753694 1582373895.60 151.4547 60.0011 32.0000 1.9897 1.9922 418.5068 419.1540 0.0970 -1.0000 -1.0000 1753756 1582373895.70 151.4547 60.0011 32.0000 1.9904 1.9929 418.3976 419.0452 0.0971 -1.0000 -1.0000 1753819 1582373895.80 151.4547 60.0011 32.0000 1.9913 1.9938 418.3317 418.9794 0.0971 -1.0000 -1.0000 1753881 1582373895.90 151.4547 60.0011 32.0000 1.9908 1.9933 418.3956 419.0436 0.0972 -1.0000 -1.0000 1753959 1582373896.00 151.4547 60.0011 32.0000 1.9903 1.9929 418.7017 419.3508 0.0973 -1.0000 -1.0000 1754178 1582373896.10 151.4547 60.0011 32.0000 1.9912 1.9938 418.5470 419.1959 0.0972 -1.0000 -1.0000 1754256 1582373896.20 151.4547 60.0011 32.0000 1.9910 1.9935 418.4922 419.1406 0.0972 -1.0000 -1.0000 1754319 1582373896.30 151.4547 60.0011 32.0000 1.9904 1.9929 418.3547 419.0029 0.0972 -1.0000 -1.0000 1754381 1582373896.40 151.4547 60.0011 32.0000 1.9900 1.9926 418.3876 419.0357 0.0972 -1.0000 -1.0000 1754444 1582373896.50 151.4547 60.0011 32.0000 1.9904 1.9929 418.5216 419.1705 0.0973 -1.0000 -1.0000 1754678 1582373896.60 151.4547 60.0011 32.0000 1.9905 1.9930 418.3507 418.9990 0.0972 -1.0000 -1.0000 1754756 1582373896.70 151.4485 60.0011 32.0000 1.9905 1.9930 418.4323 419.0805 0.0972 -1.0000 -1.0000 1754819 1582373896.80 151.4485 60.0011 32.0000 1.9903 1.9929 418.5620 419.2111 0.0974 -1.0000 -1.0000 1754881 1582373896.90 151.4485 60.0011 32.0000 1.9904 1.9930 418.6138 419.2626 0.0972 -1.0000 -1.0000 1754959 1582373897.00 151.4485 60.0011 32.0000 1.9909 1.9935 418.4433 419.0918 0.0972 -1.0000 -1.0000 1755022 1582373897.10 151.4485 60.0011 32.0000 1.9907 1.9933 418.3308 418.9782 0.0971 -1.0000 -1.0000 1755084 1582373897.20 151.5306 60.0011 32.0000 1.9906 1.9931 418.2586 418.9071 0.0973 -1.0000 -1.0000 1755162 1582373897.30 151.5435 60.0011 32.0000 1.9899 1.9924 418.5545 419.2034 0.0973 -1.0000 -1.0000 1755225 1582373897.40 151.5435 60.0011 32.0000 1.9905 1.9930 418.5147 419.1636 0.0972 -1.0000 -1.0000 1755287 1582373897.50 151.5435 60.0011 32.0000 1.9908 1.9933 418.3846 419.0334 0.0973 -1.0000 -1.0000 1755366 1582373897.60 151.5435 60.0011 32.0000 1.9908 1.9933 418.4241 419.0728 0.0972 -1.0000 -1.0000 1755459 1582373897.70 151.5435 60.0011 32.0000 1.9893 1.9918 418.5582 419.2070 0.0972 -1.0000 -1.0000 1755522 1582373897.80 151.5678 60.0011 32.0000 1.9900 1.9925 418.5143 419.1636 0.0974 -1.0000 -1.0000 1755600 1582373897.90 151.5654 60.0011 32.0000 1.9909 1.9934 418.2798 418.9284 0.0972 -1.0000 -1.0000 1755662 1582373898.00 151.5654 60.0011 32.0000 1.9903 1.9928 418.4620 419.1114 0.0973 -1.0000 -1.0000 1755725 1582373898.10 151.5654 60.0011 32.0000 1.9906 1.9932 418.5279 419.1772 0.0973 -1.0000 -1.0000 1755959 1582373898.20 151.5654 60.0011 32.0000 1.9908 1.9933 418.4305 419.0799 0.0974 -1.0000 -1.0000 1756022 1582373898.30 151.4741 60.0011 32.0000 1.9907 1.9932 418.3367 418.9844 0.0971 -1.0000 -1.0000 1756084 1582373898.40 151.4741 60.0011 32.0000 1.9895 1.9921 418.4540 419.1033 0.0973 -1.0000 -1.0000 1756162 1582373898.50 151.4741 60.0011 32.0000 1.9893 1.9918 418.5479 419.1962 0.0971 -1.0000 -1.0000 1756225 1582373898.60 151.4741 60.0011 32.0000 1.9905 1.9930 418.3945 419.0422 0.0971 -1.0000 -1.0000 1756537 1582373898.70 151.4741 60.0011 32.0000 1.9908 1.9933 418.4845 419.1331 0.0972 -1.0000 -1.0000 1756600 1582373898.80 151.4741 60.0011 32.0000 1.9902 1.9927 418.4776 419.1261 0.0972 -1.0000 -1.0000 1756662 1582373898.90 151.4683 60.0011 32.0000 1.9912 1.9937 418.4052 419.0545 0.0974 -1.0000 -1.0000 1756741 1582373899.00 151.4682 60.0011 32.0000 1.9911 1.9936 418.3251 418.9739 0.0972 -1.0000 -1.0000 1756803 1582373899.10 151.4682 60.0011 32.0000 1.9905 1.9931 418.4830 419.1320 0.0973 -1.0000 -1.0000 1757241 1582373899.20 151.4682 60.0011 32.0000 1.9900 1.9925 418.6071 419.2569 0.0974 -1.0000 -1.0000 1757303 1582373899.30 151.4682 60.0011 32.0000 1.9905 1.9930 418.4507 419.1004 0.0974 -1.0000 -1.0000 1757366 1582373899.40 151.4682 60.0011 32.0000 1.9912 1.9937 418.2829 418.9326 0.0974 -1.0000 -1.0000 1757428 1582373899.50 151.4682 60.0011 32.0000 1.9901 1.9927 418.4492 419.0980 0.0973 -1.0000 -1.0000 1757506 1582373899.60 151.4682 60.0011 32.0000 1.9904 1.9930 418.5479 419.1979 0.0975 -1.0000 -1.0000 1757678 1582373899.70 151.4682 60.0011 32.0000 1.9900 1.9925 418.4647 419.1141 0.0973 -1.0000 -1.0000 1757741 1582373899.80 151.4682 60.0011 32.0000 1.9909 1.9934 418.3654 419.0129 0.0971 -1.0000 -1.0000 1757819 1582373899.90 151.4682 60.0011 32.0000 1.9907 1.9932 418.3963 419.0446 0.0972 -1.0000 -1.0000 1757881 1582373900.00 151.5665 60.0011 32.0000 1.9897 1.9922 418.4422 419.0914 0.0973 -1.0000 -1.0000 1757944 1582373900.10 151.5665 60.0011 32.0000 1.9904 1.9930 418.3031 418.9524 0.0974 -1.0000 -1.0000 1758225 1582373900.20 151.5665 60.0011 32.0000 1.9904 1.9930 418.3629 419.0120 0.0973 -1.0000 -1.0000 1758287 1582373900.30 151.5665 60.0011 32.0000 1.9902 1.9928 418.3795 419.0281 0.0972 -1.0000 -1.0000 1758350 1582373900.40 151.5442 60.0008 32.0000 1.9894 1.9919 418.4461 419.0964 0.0975 -1.0000 -1.0000 1758428 1582373900.50 151.5073 60.0008 32.0000 1.9903 1.9928 418.3503 418.9995 0.0974 -1.0000 -1.0000 1758491 1582373900.60 151.4879 60.0008 32.0000 1.9907 1.9932 418.3141 418.9645 0.0975 -1.0000 -1.0000 1758725 1582373900.70 151.4879 60.0008 32.0000 1.9908 1.9934 418.4543 419.1056 0.0977 -1.0000 -1.0000 1758787 1582373900.80 151.4879 60.0008 32.0000 1.9891 1.9917 418.5851 419.2353 0.0974 -1.0000 -1.0000 1758850 1582373900.90 151.4879 60.0008 32.0000 1.9896 1.9922 418.4023 419.0513 0.0973 -1.0000 -1.0000 1758912 1582373901.00 151.4879 60.0008 32.0000 1.9908 1.9933 418.2669 418.9164 0.0975 -1.0000 -1.0000 1758975 1582373901.10 151.4879 60.0008 32.0000 1.9898 1.9923 418.4091 419.0590 0.0974 -1.0000 -1.0000 1759037 1582373901.20 151.4879 60.0008 32.0000 1.9901 1.9926 418.4591 419.1094 0.0975 -1.0000 -1.0000 1759178 1582373901.30 151.4879 60.0008 32.0000 1.9907 1.9933 418.3943 419.0445 0.0975 -1.0000 -1.0000 1759241 1582373901.40 151.4879 60.0008 32.0000 1.9911 1.9936 418.4235 419.0736 0.0973 -1.0000 -1.0000 1759303 1582373901.50 151.4879 60.0008 32.0000 1.9906 1.9931 418.5343 419.1840 0.0974 -1.0000 -1.0000 1759381 1582373901.60 151.4879 60.0008 32.0000 1.9905 1.9930 418.6108 419.2617 0.0975 -1.0000 -1.0000 1759444 1582373901.70 151.4443 60.0008 32.0000 1.9914 1.9940 418.3975 419.0476 0.0975 -1.0000 -1.0000 1759944 1582373901.80 151.4416 60.0008 32.0000 1.9916 1.9942 418.3650 419.0156 0.0975 -1.0000 -1.0000 1800022 1582373901.90 151.4416 60.0008 32.0000 1.9905 1.9930 418.4312 419.0813 0.0974 -1.0000 -1.0000 1800084 1582373902.00 151.4416 60.0008 32.0000 1.9899 1.9924 418.6318 419.2809 0.0972 -1.0000 -1.0000 1800147 1582373902.10 151.4416 60.0008 32.0000 1.9906 1.9932 418.5140 419.1630 0.0973 -1.0000 -1.0000 1800209 1582373902.20 151.4572 60.0008 32.0000 1.9912 1.9937 418.4213 419.0715 0.0975 -1.0000 -1.0000 1800444 1582373902.30 151.4988 60.0008 32.0000 1.9911 1.9937 418.4126 419.0628 0.0974 -1.0000 -1.0000 1800506 1582373902.40 151.4988 60.0008 32.0000 1.9899 1.9924 418.5513 419.2012 0.0974 -1.0000 -1.0000 1800584 1582373902.50 151.4988 60.0008 32.0000 1.9902 1.9928 418.4664 419.1162 0.0974 -1.0000 -1.0000 1800647 1582373902.60 151.5423 60.0008 32.0000 1.9911 1.9937 418.4249 419.0745 0.0974 -1.0000 -1.0000 1800725 1582373902.70 151.5423 60.0008 32.0000 1.9902 1.9927 418.4306 419.0809 0.0975 -1.0000 -1.0000 1800772 1582373902.80 151.5423 60.0008 32.0000 1.9900 1.9925 418.5647 419.2144 0.0973 -1.0000 -1.0000 1800835 1582373902.90 151.5423 60.0008 32.0000 1.9907 1.9933 418.4938 419.1439 0.0975 -1.0000 -1.0000 1800912 1582373903.00 151.4754 60.0008 32.0000 1.9912 1.9937 418.2723 418.9230 0.0975 -1.0000 -1.0000 1800975 1582373903.10 151.4741 60.0008 32.0000 1.9900 1.9925 418.3987 419.0488 0.0975 -1.0000 -1.0000 1801038 1582373903.20 151.4741 60.0008 32.0000 1.9899 1.9924 418.4745 419.1240 0.0974 -1.0000 -1.0000 1801116 1582373903.30 151.4866 60.0008 32.0000 1.9900 1.9926 418.4657 419.1161 0.0976 -1.0000 -1.0000 1801178 1582373903.40 151.5195 60.0008 32.0000 1.9901 1.9927 418.3796 419.0308 0.0976 -1.0000 -1.0000 1801241 1582373903.50 151.5195 60.0008 32.0000 1.9906 1.9931 418.4609 419.1125 0.0977 -1.0000 -1.0000 1801319 1582373903.60 151.5195 60.0008 32.0000 1.9902 1.9928 418.6930 419.3441 0.0975 -1.0000 -1.0000 1801381 1582373903.70 151.5195 60.0008 32.0000 1.9898 1.9924 418.5098 419.1610 0.0976 -1.0000 -1.0000 1801475 1582373903.80 151.5195 60.0008 32.0000 1.9909 1.9934 418.4179 419.0695 0.0977 -1.0000 -1.0000 1801538 1582373903.90 151.5195 60.0008 32.0000 1.9913 1.9938 418.4240 419.0763 0.0977 -1.0000 -1.0000 1801600 1582373904.00 151.5195 60.0008 32.0000 1.9910 1.9935 418.5313 419.1823 0.0976 -1.0000 -1.0000 1801662 1582373904.10 151.5195 60.0008 32.0000 1.9907 1.9933 418.5620 419.2134 0.0976 -1.0000 -1.0000 1801741 1582373904.20 151.5195 60.0008 32.0000 1.9904 1.9930 418.4970 419.1478 0.0976 -1.0000 -1.0000 1802475 1582373904.30 151.5195 60.0008 32.0000 1.9908 1.9933 418.4054 419.0564 0.0976 -1.0000 -1.0000 1802537 1582373904.40 151.4589 60.0008 32.0000 1.9917 1.9942 418.4382 419.0890 0.0976 -1.0000 -1.0000 1802616 1582373904.50 151.4355 60.0008 32.0000 1.9901 1.9927 418.5589 419.2100 0.0976 -1.0000 -1.0000 1802678 1582373904.60 151.4355 60.0008 32.0000 1.9906 1.9932 418.6079 419.2602 0.0978 -1.0000 -1.0000 1802741 1582373904.70 151.4355 60.0008 32.0000 1.9902 1.9928 418.3723 419.0248 0.0978 -1.0000 -1.0000 1802803 1582373904.80 151.4651 60.0008 32.0000 1.9903 1.9928 418.4615 419.1128 0.0976 -1.0000 -1.0000 1802866 1582373904.90 151.4683 60.0008 32.0000 1.9907 1.9932 418.5102 419.1627 0.0978 -1.0000 -1.0000 1802944 1582373905.00 151.4683 60.0008 32.0000 1.9907 1.9932 418.2601 418.9111 0.0976 -1.0000 -1.0000 1803006 1582373905.10 151.4683 60.0007 32.0000 1.9901 1.9926 418.3662 419.0173 0.0977 -1.0000 -1.0000 1803069 1582373905.20 151.4683 60.0004 32.0000 1.9894 1.9920 418.4904 419.1421 0.0976 -1.0000 -1.0000 1803147 1582373905.30 151.4683 60.0004 32.0000 1.9904 1.9930 418.5368 419.1896 0.0978 -1.0000 -1.0000 1803225 1582373905.40 151.5776 60.0004 32.0000 1.9910 1.9936 418.3396 418.9912 0.0977 -1.0000 -1.0000 1803287 1582373905.50 151.5784 60.0004 32.0000 1.9906 1.9931 418.3418 418.9938 0.0978 -1.0000 -1.0000 1803350 1582373905.60 151.4136 60.0004 32.0000 1.9894 1.9919 418.4906 419.1425 0.0977 -1.0000 -1.0000 1803412 1582373905.70 151.4136 60.0004 32.0000 1.9897 1.9922 418.5714 419.2242 0.0978 -1.0000 -1.0000 1803475 1582373905.80 151.4136 60.0004 32.0000 1.9898 1.9923 418.4424 419.0946 0.0977 -1.0000 -1.0000 1803772 1582373905.90 151.4136 60.0004 32.0000 1.9902 1.9928 418.3924 419.0444 0.0978 -1.0000 -1.0000 1803835 1582373906.00 151.4136 60.0004 32.0000 1.9900 1.9926 418.5110 419.1637 0.0978 -1.0000 -1.0000 1803897 1582373906.10 151.4136 60.0004 32.0000 1.9899 1.9924 418.5241 419.1768 0.0977 -1.0000 -1.0000 1803975 1582373906.20 151.4136 60.0004 32.0000 1.9908 1.9934 418.3235 418.9752 0.0977 -1.0000 -1.0000 1804038 1582373906.30 151.4136 60.0004 32.0000 1.9905 1.9930 418.4333 419.0855 0.0977 -1.0000 -1.0000 1804209 1582373906.40 151.4136 60.0004 32.0000 1.9896 1.9921 418.4031 419.0547 0.0977 -1.0000 -1.0000 1804287 1582373906.50 151.4136 60.0004 32.0000 1.9897 1.9923 418.5252 419.1773 0.0978 -1.0000 -1.0000 1804350 1582373906.60 151.4136 60.0004 32.0000 1.9907 1.9933 418.3294 418.9814 0.0978 -1.0000 -1.0000 1804428 1582373906.70 151.4651 60.0004 32.0000 1.9914 1.9939 418.2087 418.8608 0.0978 -1.0000 -1.0000 1804491 1582373906.80 151.4651 60.0004 32.0000 1.9901 1.9926 418.3769 419.0282 0.0976 -1.0000 -1.0000 1804709 1582373906.90 151.4651 60.0004 32.0000 1.9901 1.9926 418.5512 419.2030 0.0977 -1.0000 -1.0000 1804787 1582373907.00 151.4651 60.0004 32.0000 1.9910 1.9936 418.3210 418.9730 0.0978 -1.0000 -1.0000 1804850 1582373907.10 151.4651 60.0004 32.0000 1.9907 1.9932 418.3085 418.9608 0.0978 -1.0000 -1.0000 1804912 1582373907.20 151.5341 60.0004 32.0000 1.9901 1.9927 418.3616 419.0136 0.0977 -1.0000 -1.0000 1804975 1582373907.30 151.5341 60.0004 32.0000 1.9898 1.9924 418.5531 419.2053 0.0978 -1.0000 -1.0000 1805256 1582373907.40 151.5341 60.0004 32.0000 1.9895 1.9921 418.4270 419.0802 0.0979 -1.0000 -1.0000 1805319 1582373907.50 151.5341 60.0004 32.0000 1.9905 1.9930 418.2849 418.9374 0.0978 -1.0000 -1.0000 1805397 1582373907.60 151.5341 60.0004 32.0000 1.9903 1.9928 418.3557 419.0082 0.0979 -1.0000 -1.0000 1805459 1582373907.70 151.5341 60.0004 32.0000 1.9898 1.9924 418.4590 419.1119 0.0978 -1.0000 -1.0000 1805522 1582373907.80 151.5341 60.0004 32.0000 1.9896 1.9922 418.5500 419.2017 0.0977 -1.0000 -1.0000 1805584 1582373907.90 151.5341 60.0004 32.0000 1.9903 1.9928 418.3523 419.0036 0.0976 -1.0000 -1.0000 1806225 1582373908.00 151.5341 60.0004 32.0000 1.9903 1.9928 418.2920 418.9432 0.0977 -1.0000 -1.0000 1806287 1582373908.10 151.5341 60.0004 32.0000 1.9910 1.9935 418.3588 419.0104 0.0977 -1.0000 -1.0000 1806366 1582373908.20 151.5303 60.0004 32.0000 1.9901 1.9927 418.5154 419.1670 0.0977 -1.0000 -1.0000 1806428 1582373908.30 151.5252 60.0004 32.0000 1.9905 1.9931 418.4385 419.0905 0.0977 -1.0000 -1.0000 1806491 1582373908.40 151.5252 60.0004 32.0000 1.9906 1.9931 418.2593 418.9098 0.0976 -1.0000 -1.0000 1806553 1582373908.50 151.5252 60.0004 32.0000 1.9893 1.9919 418.5139 419.1651 0.0976 -1.0000 -1.0000 1806631 1582373908.60 151.5252 60.0004 32.0000 1.9892 1.9918 418.5575 419.2091 0.0977 -1.0000 -1.0000 1806694 1582373908.70 151.5252 60.0004 32.0000 1.9901 1.9926 418.4993 419.1506 0.0977 -1.0000 -1.0000 1806756 1582373908.80 151.5263 60.0004 32.0000 1.9902 1.9927 418.3406 418.9930 0.0978 -1.0000 -1.0000 1806819 1582373908.90 151.5279 60.0004 32.0000 1.9909 1.9934 418.3017 418.9532 0.0977 -1.0000 -1.0000 1806928 1582373909.00 151.5122 60.0004 32.0000 1.9903 1.9929 418.4429 419.0957 0.0978 -1.0000 -1.0000 1806991 1582373909.10 151.4608 60.0004 32.0000 1.9888 1.9913 418.5158 419.1677 0.0977 -1.0000 -1.0000 1807053 1582373909.20 151.4608 60.0004 32.0000 1.9900 1.9925 418.5652 419.2175 0.0978 -1.0000 -1.0000 1807131 1582373909.30 151.4608 60.0004 32.0000 1.9902 1.9927 418.2921 418.9434 0.0977 -1.0000 -1.0000 1807194 1582373909.40 151.3999 60.0003 32.0000 1.9900 1.9926 418.4260 419.0778 0.0977 -1.0000 -1.0000 1807428 1582373909.50 151.3999 60.0003 32.0000 1.9899 1.9924 418.5494 419.2012 0.0977 -1.0000 -1.0000 1807506 1582373909.60 151.3999 60.0003 32.0000 1.9902 1.9927 418.4620 419.1137 0.0977 -1.0000 -1.0000 1807569 1582373909.70 151.3999 60.0003 32.0000 1.9908 1.9934 418.3433 418.9949 0.0977 -1.0000 -1.0000 1807631 1582373909.80 151.3999 60.0003 32.0000 1.9915 1.9941 418.3017 418.9534 0.0977 -1.0000 -1.0000 1807694 1582373909.90 151.3999 60.0003 32.0000 1.9903 1.9929 418.5710 419.2234 0.0978 -1.0000 -1.0000 1808428 1582373910.00 151.3999 60.0003 32.0000 1.9908 1.9934 418.4879 419.1399 0.0977 -1.0000 -1.0000 1808491 1582373910.10 151.3999 60.0003 32.0000 1.9903 1.9929 418.3005 418.9515 0.0977 -1.0000 -1.0000 1808569 1582373910.20 151.3999 60.0003 32.0000 1.9907 1.9933 418.2901 418.9410 0.0975 -1.0000 -1.0000 1808631 1582373910.30 151.3999 60.0003 32.0000 1.9902 1.9927 418.3802 419.0325 0.0978 -1.0000 -1.0000 1808694 1582373910.40 151.3999 60.0003 32.0000 1.9899 1.9924 418.5426 419.1945 0.0977 -1.0000 -1.0000 1808772 1582373910.50 151.3999 60.0003 32.0000 1.9909 1.9934 418.3664 419.0176 0.0976 -1.0000 -1.0000 1808835 1582373910.60 151.4016 60.0003 32.0000 1.9902 1.9928 418.4402 419.0918 0.0977 -1.0000 -1.0000 1808897 1582373910.70 151.5286 60.0003 32.0000 1.9896 1.9921 418.6118 419.2639 0.0976 -1.0000 -1.0000 1808959 1582373910.80 151.5286 60.0003 32.0000 1.9905 1.9931 418.4275 419.0787 0.0975 -1.0000 -1.0000 1809022 1582373910.90 151.5286 60.0003 32.0000 1.9908 1.9934 418.3338 418.9850 0.0977 -1.0000 -1.0000 1809100 1582373911.00 151.5286 60.0003 32.0000 1.9902 1.9928 418.4416 419.0924 0.0976 -1.0000 -1.0000 1809162 1582373911.10 151.4986 60.0003 32.0000 1.9901 1.9926 418.5842 419.2357 0.0976 -1.0000 -1.0000 1809225 1582373911.20 151.4886 60.0003 32.0000 1.9905 1.9930 418.4026 419.0538 0.0976 -1.0000 -1.0000 1809303 1582373911.30 151.4886 60.0003 32.0000 1.9903 1.9929 418.3057 418.9559 0.0974 -1.0000 -1.0000 1809366 1582373911.40 151.4886 60.0003 32.0000 1.9900 1.9925 418.4536 419.1044 0.0976 -1.0000 -1.0000 1809428 1582373911.50 151.4886 60.0003 32.0000 1.9903 1.9928 418.5212 419.1734 0.0978 -1.0000 -1.0000 1809491 1582373911.60 151.4866 60.0003 32.0000 1.9897 1.9923 418.4538 419.1061 0.0977 -1.0000 -1.0000 1809569 1582373911.70 151.4707 60.0003 32.0000 1.9903 1.9929 418.3261 418.9774 0.0976 -1.0000 -1.0000 1809631 1582373911.80 151.4707 60.0003 32.0000 1.9894 1.9919 418.4600 419.1111 0.0976 -1.0000 -1.0000 1809694 1582373911.90 151.4707 60.0003 32.0000 1.9896 1.9922 418.4664 419.1173 0.0976 -1.0000 -1.0000 1809756 1582373912.00 151.4707 60.0003 32.0000 1.9906 1.9932 418.3158 418.9665 0.0976 -1.0000 -1.0000 1809819 1582373912.10 151.4707 60.0003 32.0000 1.9907 1.9932 418.3900 419.0416 0.0977 -1.0000 -1.0000 1809897 1582373912.20 151.4707 60.0003 32.0000 1.9899 1.9925 418.5308 419.1818 0.0975 -1.0000 -1.0000 1809959 1582373912.30 151.4707 60.0003 32.0000 1.9895 1.9920 418.4771 419.1278 0.0976 -1.0000 -1.0000 1810022 1582373912.40 151.4707 60.0003 32.0000 1.9902 1.9928 418.3029 418.9533 0.0975 -1.0000 -1.0000 1810100 1582373912.50 151.4707 60.0003 32.0000 1.9908 1.9933 418.2874 418.9385 0.0977 -1.0000 -1.0000 1810459 1582373912.60 151.4707 60.0003 32.0000 1.9899 1.9925 418.3765 419.0274 0.0975 -1.0000 -1.0000 1810538 1582373912.70 151.4707 60.0003 32.0000 1.9899 1.9925 418.5116 419.1626 0.0975 -1.0000 -1.0000 1810600 1582373912.80 151.5568 60.0003 32.0000 1.9907 1.9933 418.4604 419.1109 0.0976 -1.0000 -1.0000 1810662 1582373912.90 151.5568 60.0003 32.0000 1.9910 1.9935 418.3573 419.0080 0.0975 -1.0000 -1.0000 1810741 1582373913.00 151.5568 60.0003 32.0000 1.9906 1.9932 418.4168 419.0671 0.0975 -1.0000 -1.0000 1810803 1582373913.10 151.5568 60.0003 32.0000 1.9906 1.9932 418.6207 419.2718 0.0976 -1.0000 -1.0000 1810866 1582373913.20 151.5568 60.0003 32.0000 1.9901 1.9927 418.3970 419.0484 0.0977 -1.0000 -1.0000 1810944 1582373913.30 151.5015 60.0003 32.0000 1.9906 1.9931 418.2774 418.9278 0.0975 -1.0000 -1.0000 1811006 1582373913.40 151.5015 60.0003 32.0000 1.9903 1.9929 418.5077 419.1580 0.0975 -1.0000 -1.0000 1811069 1582373913.50 151.5015 60.0003 32.0000 1.9895 1.9920 418.5180 419.1688 0.0975 -1.0000 -1.0000 1811194 1582373913.60 151.5015 60.0003 32.0000 1.9901 1.9927 418.4014 419.0514 0.0975 -1.0000 -1.0000 1811256 1582373913.70 151.5015 60.0003 32.0000 1.9906 1.9931 418.3837 419.0341 0.0975 -1.0000 -1.0000 1811319 1582373913.80 151.4882 60.0003 32.0000 1.9909 1.9934 418.4554 419.1062 0.0976 -1.0000 -1.0000 1811397 1582373913.90 151.4807 60.0003 32.0000 1.9903 1.9928 418.5427 419.1947 0.0977 -1.0000 -1.0000 1811459 1582373914.00 151.4807 60.0003 32.0000 1.9903 1.9929 418.2478 418.8986 0.0976 -1.0000 -1.0000 1811944 1582373914.10 151.4807 60.0003 32.0000 1.9902 1.9927 418.3132 418.9629 0.0973 -1.0000 -1.0000 1812022 1582373914.20 151.4807 60.0003 32.0000 1.9894 1.9919 418.5144 419.1650 0.0975 -1.0000 -1.0000 1812084 1582373914.30 151.4807 60.0003 32.0000 1.9892 1.9917 418.4818 419.1316 0.0974 -1.0000 -1.0000 1812147 1582373914.40 151.4799 60.0003 32.0000 1.9904 1.9930 418.3302 418.9807 0.0976 -1.0000 -1.0000 1812209 1582373914.50 151.4799 60.0003 32.0000 1.9902 1.9927 418.2937 418.9440 0.0975 -1.0000 -1.0000 1812272 1582373914.60 151.4799 60.0003 32.0000 1.9899 1.9925 418.3167 418.9680 0.0976 -1.0000 -1.0000 1812491 1582373914.70 151.4799 60.0003 32.0000 1.9891 1.9916 418.4894 419.1404 0.0975 -1.0000 -1.0000 1812553 1582373914.80 151.4799 60.0003 32.0000 1.9899 1.9924 418.4776 419.1283 0.0975 -1.0000 -1.0000 1812616 1582373914.90 151.3888 60.0001 32.0000 1.9904 1.9929 418.4197 419.0708 0.0976 -1.0000 -1.0000 1812694 1582373915.00 151.3888 60.0001 32.0000 1.9918 1.9943 418.3249 418.9757 0.0975 -1.0000 -1.0000 1812756 1582373915.10 151.3888 60.0001 32.0000 1.9903 1.9928 418.4672 419.1187 0.0977 -1.0000 -1.0000 1812975 1582373915.20 151.3888 60.0001 32.0000 1.9898 1.9923 418.4613 419.1123 0.0976 -1.0000 -1.0000 1813053 1582373915.30 151.3888 60.0001 32.0000 1.9909 1.9934 418.3395 418.9907 0.0976 -1.0000 -1.0000 1813116 1582373915.40 151.4220 60.0001 32.0000 1.9910 1.9936 418.3535 419.0040 0.0975 -1.0000 -1.0000 1813178 1582373915.50 151.4619 60.0001 32.0000 1.9900 1.9926 418.5388 419.1905 0.0977 -1.0000 -1.0000 1813241 1582373915.60 151.4619 60.0001 32.0000 1.9911 1.9937 418.4692 419.1195 0.0976 -1.0000 -1.0000 1813491 1582373915.70 151.4619 60.0001 32.0000 1.9901 1.9926 418.3241 418.9760 0.0976 -1.0000 -1.0000 1813553 1582373915.80 151.4619 60.0001 32.0000 1.9906 1.9931 418.4311 419.0822 0.0976 -1.0000 -1.0000 1813616 1582373915.90 151.4619 60.0001 32.0000 1.9904 1.9930 418.5043 419.1557 0.0976 -1.0000 -1.0000 1813678 1582373916.00 151.5399 60.0001 32.0000 1.9903 1.9929 418.5036 419.1549 0.0976 -1.0000 -1.0000 1813741 1582373916.10 151.5399 60.0001 32.0000 1.9907 1.9933 418.3944 419.0449 0.0975 -1.0000 -1.0000 1813991 1582373916.20 151.5399 60.0001 32.0000 1.9909 1.9934 418.2750 418.9252 0.0975 -1.0000 -1.0000 1814053 1582373916.30 151.5399 60.0001 32.0000 1.9906 1.9932 418.6158 419.2664 0.0975 -1.0000 -1.0000 1814131 1582373916.40 151.5399 60.0001 32.0000 1.9907 1.9933 418.5097 419.1607 0.0976 -1.0000 -1.0000 1814194 1582373916.50 151.5399 60.0001 32.0000 1.9908 1.9933 418.3067 418.9571 0.0975 -1.0000 -1.0000 1814256 1582373916.60 151.5057 60.0001 32.0000 1.9907 1.9932 418.4136 419.0638 0.0976 -1.0000 -1.0000 1814772 1582373916.70 151.5057 60.0001 32.0000 1.9895 1.9921 418.5463 419.1967 0.0975 -1.0000 -1.0000 1814835 1582373916.80 151.5057 60.0001 32.0000 1.9895 1.9920 418.5797 419.2302 0.0975 -1.0000 -1.0000 1814897 1582373916.90 151.5057 60.0001 32.0000 1.9902 1.9927 418.3840 419.0339 0.0974 -1.0000 -1.0000 1814975 1582373917.00 151.5057 60.0001 32.0000 1.9913 1.9938 418.3674 419.0176 0.0975 -1.0000 -1.0000 1815022 1582373917.10 151.5058 60.0001 32.0000 1.9907 1.9932 418.6025 419.2537 0.0975 -1.0000 -1.0000 1815209 1582373917.20 151.5058 60.0001 32.0000 1.9900 1.9926 418.5609 419.2113 0.0975 -1.0000 -1.0000 1815272 1582373917.30 151.5058 60.0001 32.0000 1.9898 1.9924 418.4599 419.1114 0.0976 -1.0000 -1.0000 1815335 1582373917.40 151.5058 60.0001 32.0000 1.9915 1.9941 418.4566 419.1073 0.0975 -1.0000 -1.0000 1815397 1582373917.50 151.5058 60.0001 32.0000 1.9897 1.9923 418.4675 419.1184 0.0976 -1.0000 -1.0000 1815475 1582373917.60 151.5058 60.0001 32.0000 1.9891 1.9917 418.4869 419.1385 0.0976 -1.0000 -1.0000 1815538 1582373917.70 151.4712 60.0001 32.0000 1.9894 1.9919 418.5274 419.1781 0.0975 -1.0000 -1.0000 1815600 1582373917.80 151.4712 60.0001 32.0000 1.9909 1.9935 418.3088 418.9589 0.0975 -1.0000 -1.0000 1815678 1582373917.90 151.4712 60.0001 32.0000 1.9909 1.9935 418.3923 419.0423 0.0975 -1.0000 -1.0000 1815741 1582373918.00 151.4712 60.0001 32.0000 1.9897 1.9922 418.5725 419.2234 0.0975 -1.0000 -1.0000 1815803 1582373918.10 151.4712 60.0001 32.0000 1.9899 1.9925 418.5054 419.1545 0.0972 -1.0000 -1.0000 1815866 1582373918.20 151.4900 60.0001 32.0000 1.9902 1.9927 418.3703 419.0210 0.0977 -1.0000 -1.0000 1815959 1582373918.30 151.4900 60.0001 32.0000 1.9904 1.9929 418.2149 418.8649 0.0975 -1.0000 -1.0000 1816037 1582373918.40 151.4900 60.0001 32.0000 1.9904 1.9929 418.4731 419.1234 0.0975 -1.0000 -1.0000 1816100 1582373918.50 151.4900 60.0001 32.0000 1.9905 1.9931 418.5965 419.2486 0.0978 -1.0000 -1.0000 1816162 1582373918.60 151.4900 60.0001 32.0000 1.9909 1.9934 418.4005 419.0516 0.0975 -1.0000 -1.0000 1816241 1582373918.70 151.4900 60.0001 32.0000 1.9909 1.9935 418.3178 418.9673 0.0974 -1.0000 -1.0000 1816459 1582373918.80 151.4739 60.0001 32.0000 1.9902 1.9928 418.4603 419.1106 0.0975 -1.0000 -1.0000 1816522 1582373918.90 151.4739 60.0001 32.0000 1.9898 1.9923 418.5435 419.1944 0.0976 -1.0000 -1.0000 1816600 1582373919.00 151.4739 60.0001 32.0000 1.9901 1.9926 418.4928 419.1440 0.0976 -1.0000 -1.0000 1816662 1582373919.10 151.4739 60.0001 32.0000 1.9912 1.9938 418.4134 419.0633 0.0974 -1.0000 -1.0000 1816725 1582373919.20 151.4739 60.0001 32.0000 1.9915 1.9940 418.3165 418.9670 0.0976 -1.0000 -1.0000 1817209 1582373919.30 151.4739 60.0001 32.0000 1.9908 1.9933 418.4323 419.0833 0.0975 -1.0000 -1.0000 1817272 1582373919.40 151.5109 60.0001 32.0000 1.9892 1.9917 418.5878 419.2381 0.0974 -1.0000 -1.0000 1817335 1582373919.50 151.5123 60.0001 32.0000 1.9902 1.9927 418.4856 419.1356 0.0974 -1.0000 -1.0000 1817412 1582373919.60 151.5123 60.0001 32.0000 1.9906 1.9931 418.3618 419.0119 0.0974 -1.0000 -1.0000 1817475 1582373919.70 151.5123 60.0001 32.0000 1.9906 1.9931 418.4395 419.0895 0.0975 -1.0000 -1.0000 1817756 1582373919.80 151.5123 60.0001 32.0000 1.9901 1.9926 418.5321 419.1833 0.0976 -1.0000 -1.0000 1817834 1582373919.90 151.5123 60.0001 32.0000 1.9903 1.9929 418.4459 419.0962 0.0975 -1.0000 -1.0000 1817897 1582373920.00 151.5932 59.9996 32.0000 1.9915 1.9941 418.4108 419.0620 0.0975 -1.0000 -1.0000 1817959 1582373920.10 151.5932 59.9996 32.0000 1.9894 1.9920 418.5189 419.1688 0.0974 -1.0000 -1.0000 1818037 1582373920.20 151.5932 59.9996 32.0000 1.9898 1.9924 418.6023 419.2532 0.0976 -1.0000 -1.0000 1818209 1582373920.30 151.5932 59.9996 32.0000 1.9909 1.9934 418.5084 419.1591 0.0975 -1.0000 -1.0000 1818272 1582373920.40 151.5932 59.9996 32.0000 1.9909 1.9934 418.3625 419.0125 0.0974 -1.0000 -1.0000 1818350 1582373920.50 151.4856 59.9996 32.0000 1.9900 1.9926 418.5111 419.1614 0.0975 -1.0000 -1.0000 1818412 1582373920.60 151.4856 59.9996 32.0000 1.9904 1.9929 418.6124 419.2632 0.0975 -1.0000 -1.0000 1818491 1582373920.70 151.4856 59.9996 32.0000 1.9903 1.9929 418.4509 419.1007 0.0974 -1.0000 -1.0000 1818553 1582373920.80 151.4856 59.9996 32.0000 1.9909 1.9934 418.3096 418.9590 0.0973 -1.0000 -1.0000 1818975 1582373920.90 151.4856 59.9996 32.0000 1.9910 1.9936 418.4959 419.1455 0.0974 -1.0000 -1.0000 1819053 1582373921.00 151.4718 59.9996 32.0000 1.9908 1.9934 418.5083 419.1592 0.0976 -1.0000 -1.0000 1819116 1582373921.10 151.4504 59.9996 32.0000 1.9909 1.9935 418.4230 419.0734 0.0975 -1.0000 -1.0000 1819178 1582373921.20 151.4504 59.9996 32.0000 1.9906 1.9932 418.3631 419.0135 0.0973 -1.0000 -1.0000 1819241 1582373921.30 151.4504 59.9996 32.0000 1.9905 1.9931 418.4569 419.1065 0.0974 -1.0000 -1.0000 1819475 1582373921.40 151.4504 59.9996 32.0000 1.9899 1.9925 418.5723 419.2225 0.0975 -1.0000 -1.0000 1819538 1582373921.50 151.4504 59.9996 32.0000 1.9902 1.9927 418.4113 419.0615 0.0974 -1.0000 -1.0000 1819600 1582373921.60 151.4562 59.9996 32.0000 1.9914 1.9939 418.3186 418.9687 0.0975 -1.0000 -1.0000 1819662 1582373921.70 151.4607 59.9996 32.0000 1.9907 1.9932 418.4801 419.1301 0.0974 -1.0000 -1.0000 1819725 1582373921.80 151.4607 59.9996 32.0000 1.9895 1.9920 418.6058 419.2552 0.0973 -1.0000 -1.0000 1819959 1582373921.90 151.4607 59.9996 32.0000 1.9903 1.9928 418.5070 419.1566 0.0974 -1.0000 -1.0000 1820022 1582373922.00 151.4607 59.9996 32.0000 1.9909 1.9935 418.3222 418.9711 0.0974 -1.0000 -1.0000 1820084 1582373922.10 151.4607 59.9996 32.0000 1.9905 1.9930 418.4534 419.1040 0.0975 -1.0000 -1.0000 1820162 1582373922.20 151.4607 59.9996 32.0000 1.9897 1.9923 418.6405 419.2903 0.0973 -1.0000 -1.0000 1820225 1582373922.30 151.5502 59.9996 32.0000 1.9908 1.9933 418.4468 419.0969 0.0975 -1.0000 -1.0000 1820444 1582373922.40 151.5502 59.9996 32.0000 1.9907 1.9933 418.4812 419.1306 0.0974 -1.0000 -1.0000 1820522 1582373922.50 151.5502 59.9996 32.0000 1.9894 1.9920 418.5839 419.2328 0.0973 -1.0000 -1.0000 1820584 1582373922.60 151.5502 59.9996 32.0000 1.9893 1.9919 418.5900 419.2392 0.0973 -1.0000 -1.0000 1820662 1582373922.70 151.5502 59.9996 32.0000 1.9904 1.9930 418.3673 419.0150 0.0972 -1.0000 -1.0000 1820725 1582373922.80 151.5571 59.9996 32.0000 1.9906 1.9931 418.3672 419.0174 0.0974 -1.0000 -1.0000 1820959 1582373922.90 151.5571 59.9996 32.0000 1.9897 1.9922 418.4936 419.1435 0.0974 -1.0000 -1.0000 1821038 1582373923.00 151.5571 59.9996 32.0000 1.9898 1.9923 418.5606 419.2106 0.0974 -1.0000 -1.0000 1821100 1582373923.10 151.5571 59.9996 32.0000 1.9901 1.9927 418.4982 419.1473 0.0973 -1.0000 -1.0000 1821162 1582373923.20 151.5571 59.9996 32.0000 1.9910 1.9935 418.3986 419.0483 0.0974 -1.0000 -1.0000 1821241 1582373923.30 151.5571 59.9996 32.0000 1.9895 1.9920 418.5854 419.2352 0.0973 -1.0000 -1.0000 1821459 1582373923.40 151.5197 59.9996 32.0000 1.9900 1.9925 418.4696 419.1187 0.0973 -1.0000 -1.0000 1821522 1582373923.50 151.5197 59.9996 32.0000 1.9908 1.9934 418.3372 418.9861 0.0973 -1.0000 -1.0000 1821600 1582373923.60 151.5197 59.9996 32.0000 1.9904 1.9929 418.3845 419.0334 0.0973 -1.0000 -1.0000 1821662 1582373923.70 151.5197 59.9996 32.0000 1.9895 1.9920 418.5334 419.1826 0.0973 -1.0000 -1.0000 1821725 1582373923.80 151.5197 59.9996 32.0000 1.9898 1.9923 418.6120 419.2610 0.0972 -1.0000 -1.0000 1821959 1582373923.90 151.4655 59.9996 32.0000 1.9906 1.9932 418.4270 419.0756 0.0973 -1.0000 -1.0000 1822022 1582373924.00 151.4415 59.9996 32.0000 1.9912 1.9937 418.4333 419.0824 0.0973 -1.0000 -1.0000 1822084 1582373924.10 151.4415 59.9996 32.0000 1.9901 1.9926 418.5550 419.2043 0.0973 -1.0000 -1.0000 1822147 1582373924.20 151.4415 59.9996 32.0000 1.9898 1.9923 418.5693 419.2189 0.0974 -1.0000 -1.0000 1822209 1582373924.30 151.4415 59.9996 32.0000 1.9899 1.9925 418.4560 419.1057 0.0973 -1.0000 -1.0000 1822709 1582373924.40 151.4412 59.9996 32.0000 1.9901 1.9926 418.4347 419.0830 0.0972 -1.0000 -1.0000 1822772 1582373924.50 151.4386 59.9996 32.0000 1.9900 1.9926 418.5371 419.1859 0.0972 -1.0000 -1.0000 1822835 1582373924.60 151.4386 59.9996 32.0000 1.9901 1.9926 418.5843 419.2331 0.0973 -1.0000 -1.0000 1822912 1582373924.70 151.4386 59.9996 32.0000 1.9902 1.9927 418.4924 419.1421 0.0974 -1.0000 -1.0000 1822975 1582373924.80 151.4386 59.9996 32.0000 1.9907 1.9933 418.3561 419.0047 0.0972 -1.0000 -1.0000 1823038 1582373924.90 151.4386 59.9996 32.0000 1.9899 1.9925 418.5118 419.1606 0.0972 -1.0000 -1.0000 1823116 1582373925.00 151.5008 60.0005 32.0000 1.9904 1.9930 418.6291 419.2780 0.0973 -1.0000 -1.0000 1823178 1582373925.10 151.5010 60.0005 32.0000 1.9905 1.9931 418.5562 419.2059 0.0973 -1.0000 -1.0000 1823241 1582373925.20 151.5010 60.0005 32.0000 1.9908 1.9934 418.4218 419.0702 0.0972 -1.0000 -1.0000 1823303 1582373925.30 151.5010 60.0005 32.0000 1.9903 1.9929 418.4349 419.0827 0.0972 -1.0000 -1.0000 1823366 1582373925.40 151.5010 60.0005 32.0000 1.9900 1.9926 418.5011 419.1500 0.0972 -1.0000 -1.0000 1823444 1582373925.50 151.5163 60.0005 32.0000 1.9892 1.9918 418.6511 419.3006 0.0972 -1.0000 -1.0000 1823506 1582373925.60 151.5304 60.0005 32.0000 1.9896 1.9921 418.3033 418.9500 0.0971 -1.0000 -1.0000 1823569 1582373925.70 151.5304 60.0005 32.0000 1.9897 1.9923 418.3773 419.0261 0.0972 -1.0000 -1.0000 1823631 1582373925.80 151.5304 60.0005 32.0000 1.9902 1.9928 418.5521 419.1997 0.0970 -1.0000 -1.0000 1823709 1582373925.90 151.5304 60.0005 32.0000 1.9903 1.9929 418.4396 419.0875 0.0971 -1.0000 -1.0000 1823772 1582373926.00 151.5304 60.0005 32.0000 1.9908 1.9933 418.2639 418.9119 0.0971 -1.0000 -1.0000 1823834 1582373926.10 151.4334 60.0005 32.0000 1.9898 1.9924 418.2709 418.9192 0.0972 -1.0000 -1.0000 1823912 1582373926.20 151.4334 60.0005 32.0000 1.9899 1.9925 418.3730 419.0203 0.0970 -1.0000 -1.0000 1823975 1582373926.30 151.4334 60.0005 32.0000 1.9894 1.9920 418.5199 419.1678 0.0972 -1.0000 -1.0000 1824037 1582373926.40 151.4334 60.0005 32.0000 1.9899 1.9925 418.4184 419.0662 0.0970 -1.0000 -1.0000 1824225 1582373926.50 151.4334 60.0005 32.0000 1.9898 1.9923 418.3503 418.9969 0.0970 -1.0000 -1.0000 1824287 1582373926.60 151.4151 60.0005 32.0000 1.9901 1.9927 418.4591 419.1075 0.0972 -1.0000 -1.0000 1824366 1582373926.70 151.3981 60.0005 32.0000 1.9895 1.9920 418.3343 418.9822 0.0971 -1.0000 -1.0000 1824428 1582373926.80 151.3981 60.0005 32.0000 1.9906 1.9932 418.2332 418.8801 0.0969 -1.0000 -1.0000 1824506 1582373926.90 151.3981 60.0005 32.0000 1.9902 1.9928 418.3996 419.0477 0.0972 -1.0000 -1.0000 1824803 1582373927.00 151.3981 60.0005 32.0000 1.9892 1.9918 418.5318 419.1804 0.0971 -1.0000 -1.0000 1824866 1582373927.10 151.3981 60.0005 32.0000 1.9898 1.9923 418.5470 419.1945 0.0970 -1.0000 -1.0000 1824928 1582373927.20 151.5956 60.0005 32.0000 1.9905 1.9930 418.4382 419.0859 0.0971 -1.0000 -1.0000 1824991 1582373927.30 151.5956 60.0005 32.0000 1.9911 1.9936 418.3592 419.0071 0.0971 -1.0000 -1.0000 1825053 1582373927.40 151.5956 60.0005 32.0000 1.9917 1.9942 418.5152 419.1629 0.0971 -1.0000 -1.0000 1825241 1582373927.50 151.5956 60.0005 32.0000 1.9912 1.9937 418.6594 419.3069 0.0970 -1.0000 -1.0000 1825303 1582373927.60 151.5956 60.0005 32.0000 1.9924 1.9949 418.4454 419.0935 0.0971 -1.0000 -1.0000 1825366 1582373927.70 151.6936 60.0005 32.0000 1.9924 1.9949 418.5035 419.1510 0.0971 -1.0000 -1.0000 1825428 1582373927.80 151.7275 60.0005 32.0000 1.9924 1.9950 418.5234 419.1711 0.0971 -1.0000 -1.0000 1825506 1582373927.90 151.7275 60.0005 32.0000 1.9920 1.9945 418.7528 419.4011 0.0971 -1.0000 -1.0000 1826225 1582373928.00 151.7275 60.0005 32.0000 1.9911 1.9937 418.5154 419.1627 0.0971 -1.0000 -1.0000 1826287 1582373928.10 151.7275 60.0005 32.0000 1.9920 1.9946 418.4043 419.0518 0.0971 -1.0000 -1.0000 1826366 1582373928.20 151.7275 60.0005 32.0000 1.9913 1.9938 418.4939 419.1411 0.0970 -1.0000 -1.0000 1826428 1582373928.30 151.6155 60.0005 32.0000 1.9910 1.9936 418.6198 419.2666 0.0970 -1.0000 -1.0000 1826491 1582373928.40 151.6155 60.0005 32.0000 1.9903 1.9929 418.5391 419.1871 0.0971 -1.0000 -1.0000 1826569 1582373928.50 151.6155 60.0005 32.0000 1.9909 1.9935 418.3216 418.9700 0.0972 -1.0000 -1.0000 1826631 1582373928.60 151.6155 60.0005 32.0000 1.9907 1.9933 418.3795 419.0263 0.0970 -1.0000 -1.0000 1826709 1582373928.70 151.6155 60.0005 32.0000 1.9908 1.9933 418.5573 419.2051 0.0971 -1.0000 -1.0000 1826772 1582373928.80 151.5632 60.0005 32.0000 1.9903 1.9928 418.5767 419.2253 0.0972 -1.0000 -1.0000 1826835 1582373928.90 151.5632 60.0005 32.0000 1.9908 1.9934 418.3760 419.0235 0.0970 -1.0000 -1.0000 1826897 1582373929.00 151.5632 60.0005 32.0000 1.9915 1.9940 418.3646 419.0113 0.0970 -1.0000 -1.0000 1826959 1582373929.10 151.5632 60.0005 32.0000 1.9902 1.9927 418.6002 419.2478 0.0971 -1.0000 -1.0000 1827022 1582373929.20 151.5632 60.0005 32.0000 1.9908 1.9933 418.4747 419.1220 0.0970 -1.0000 -1.0000 1827100 1582373929.30 151.5213 60.0001 32.0000 1.9910 1.9936 418.4185 419.0665 0.0970 -1.0000 -1.0000 1827162 1582373929.40 151.4620 59.9995 32.0000 1.9914 1.9939 418.4518 419.0988 0.0969 -1.0000 -1.0000 1827225 1582373929.50 151.4620 59.9995 32.0000 1.9901 1.9927 418.5950 419.2420 0.0970 -1.0000 -1.0000 1827459 1582373929.60 151.4620 59.9995 32.0000 1.9900 1.9925 418.5702 419.2185 0.0971 -1.0000 -1.0000 1827522 1582373929.70 151.4620 59.9995 32.0000 1.9906 1.9932 418.3803 419.0276 0.0971 -1.0000 -1.0000 1827584 1582373929.80 151.4620 59.9995 32.0000 1.9916 1.9941 418.3240 418.9716 0.0971 -1.0000 -1.0000 1827662 1582373929.90 151.4620 59.9995 32.0000 1.9898 1.9923 418.4787 419.1255 0.0970 -1.0000 -1.0000 1827725 1582373930.00 151.4620 59.9995 32.0000 1.9899 1.9925 418.6500 419.2976 0.0971 -1.0000 -1.0000 1828725 1582373930.10 151.4620 59.9995 32.0000 1.9900 1.9926 418.5052 419.1535 0.0972 -1.0000 -1.0000 1828803 1582373930.20 151.4620 59.9995 32.0000 1.9902 1.9927 418.5400 419.1885 0.0972 -1.0000 -1.0000 1828866 1582373930.30 151.4620 59.9995 32.0000 1.9897 1.9922 418.5582 419.2053 0.0970 -1.0000 -1.0000 1828928 1582373930.40 151.4620 59.9995 32.0000 1.9901 1.9926 418.4919 419.1400 0.0972 -1.0000 -1.0000 1828991 1582373930.50 151.5042 59.9995 32.0000 1.9907 1.9933 418.3631 419.0111 0.0971 -1.0000 -1.0000 1829053 1582373930.60 151.5219 59.9995 32.0000 1.9905 1.9931 418.3450 418.9931 0.0972 -1.0000 -1.0000 1829131 1582373930.70 151.5219 59.9995 32.0000 1.9900 1.9926 418.5154 419.1630 0.0971 -1.0000 -1.0000 1829194 1582373930.80 151.5219 59.9995 32.0000 1.9903 1.9928 418.4963 419.1446 0.0971 -1.0000 -1.0000 1829256 1582373930.90 151.5219 59.9995 32.0000 1.9922 1.9947 418.3319 418.9787 0.0970 -1.0000 -1.0000 1829335 1582373931.00 151.5219 59.9995 32.0000 1.9906 1.9931 418.2907 418.9377 0.0970 -1.0000 -1.0000 1829397 1582373931.10 151.4881 59.9995 32.0000 1.9903 1.9929 418.4129 419.0604 0.0971 -1.0000 -1.0000 1829459 1582373931.20 151.4881 59.9995 32.0000 1.9896 1.9921 418.5509 419.1979 0.0969 -1.0000 -1.0000 1829522 1582373931.30 151.4881 59.9995 32.0000 1.9895 1.9921 418.4405 419.0901 0.0973 -1.0000 -1.0000 1829584 1582373931.40 151.4881 59.9995 32.0000 1.9899 1.9924 418.3312 418.9792 0.0972 -1.0000 -1.0000 1829647 1582373931.50 151.4881 59.9995 32.0000 1.9900 1.9926 418.4726 419.1210 0.0971 -1.0000 -1.0000 1829725 1582373931.60 151.4061 59.9995 32.0000 1.9897 1.9922 418.5628 419.2104 0.0970 -1.0000 -1.0000 1829787 1582373931.70 151.4061 59.9995 32.0000 1.9907 1.9932 418.4486 419.0958 0.0970 -1.0000 -1.0000 1829850 1582373931.80 151.4061 59.9995 32.0000 1.9908 1.9934 418.3529 419.0000 0.0971 -1.0000 -1.0000 1829928 1582373931.90 151.4061 59.9995 32.0000 1.9901 1.9926 418.4278 419.0759 0.0971 -1.0000 -1.0000 1829991 1582373932.00 151.4061 59.9995 32.0000 1.9897 1.9923 418.5265 419.1761 0.0972 -1.0000 -1.0000 1830225 1582373932.10 151.4061 59.9995 32.0000 1.9900 1.9926 418.4017 419.0490 0.0971 -1.0000 -1.0000 1830287 1582373932.20 151.4061 59.9995 32.0000 1.9909 1.9934 418.3264 418.9734 0.0970 -1.0000 -1.0000 1830350 1582373932.30 151.4061 59.9995 32.0000 1.9905 1.9930 418.3765 419.0252 0.0972 -1.0000 -1.0000 1830412 1582373932.40 151.4061 59.9995 32.0000 1.9899 1.9924 418.4455 419.0936 0.0972 -1.0000 -1.0000 1830491 1582373932.50 151.4061 59.9995 32.0000 1.9896 1.9921 418.4471 419.0952 0.0971 -1.0000 -1.0000 1830553 1582373932.60 151.4061 59.9995 32.0000 1.9907 1.9932 418.3320 418.9802 0.0972 -1.0000 -1.0000 1830631 1582373932.70 151.4778 59.9995 32.0000 1.9907 1.9933 418.5040 419.1526 0.0972 -1.0000 -1.0000 1830694 1582373932.80 151.4778 59.9995 32.0000 1.9896 1.9921 418.5575 419.2061 0.0972 -1.0000 -1.0000 1830756 1582373932.90 151.4778 59.9995 32.0000 1.9902 1.9927 418.4363 419.0846 0.0972 -1.0000 -1.0000 1830819 1582373933.00 151.4778 59.9995 32.0000 1.9905 1.9931 418.4005 419.0488 0.0972 -1.0000 -1.0000 1830881 1582373933.10 151.4778 59.9995 32.0000 1.9899 1.9924 418.3777 419.0258 0.0971 -1.0000 -1.0000 1830959 1582373933.20 151.4778 59.9995 32.0000 1.9908 1.9933 418.4591 419.1066 0.0971 -1.0000 -1.0000 1831038 1582373933.30 151.4823 59.9995 32.0000 1.9904 1.9930 418.4806 419.1287 0.0972 -1.0000 -1.0000 1831100 1582373933.40 151.5641 59.9995 32.0000 1.9905 1.9931 418.3629 419.0108 0.0971 -1.0000 -1.0000 1831162 1582373933.50 151.5641 59.9995 32.0000 1.9907 1.9932 418.3043 418.9524 0.0973 -1.0000 -1.0000 1831241 1582373933.60 151.5641 59.9995 32.0000 1.9900 1.9925 418.3416 418.9887 0.0970 -1.0000 -1.0000 1831709 1582373933.70 151.5641 59.9995 32.0000 1.9899 1.9925 418.5426 419.1914 0.0973 -1.0000 -1.0000 1831772 1582373933.80 151.5641 59.9995 32.0000 1.9906 1.9931 418.4631 419.1123 0.0972 -1.0000 -1.0000 1831850 1582373933.90 151.5641 59.9995 32.0000 1.9910 1.9935 418.4002 419.0480 0.0971 -1.0000 -1.0000 1831912 1582373934.00 151.5378 59.9995 32.0000 1.9901 1.9926 418.4728 419.1207 0.0971 -1.0000 -1.0000 1831975 1582373934.10 151.4958 59.9995 32.0000 1.9895 1.9920 418.5545 419.2026 0.0971 -1.0000 -1.0000 1832772 1582373934.20 151.4958 59.9995 32.0000 1.9904 1.9929 418.4549 419.1032 0.0972 -1.0000 -1.0000 1832835 1582373934.30 151.4958 59.9995 32.0000 1.9906 1.9931 418.3710 419.0190 0.0972 -1.0000 -1.0000 1832897 1582373934.40 151.4958 59.9995 32.0000 1.9904 1.9929 418.3987 419.0468 0.0971 -1.0000 -1.0000 1832959 1582373934.50 151.4958 59.9995 32.0000 1.9897 1.9922 418.5358 419.1840 0.0972 -1.0000 -1.0000 1833022 1582373934.60 151.4574 59.9995 32.0000 1.9901 1.9926 418.5994 419.2487 0.0973 -1.0000 -1.0000 1833100 1582373934.70 151.4574 59.9995 32.0000 1.9908 1.9934 418.4555 419.1041 0.0972 -1.0000 -1.0000 1833162 1582373934.80 151.4574 59.9995 32.0000 1.9905 1.9930 418.4386 419.0874 0.0972 -1.0000 -1.0000 1833225 1582373934.90 151.4574 59.9995 32.0000 1.9897 1.9923 418.5379 419.1864 0.0972 -1.0000 -1.0000 1833303 1582373935.00 151.4574 59.9995 32.0000 1.9896 1.9922 418.4801 419.1275 0.0971 -1.0000 -1.0000 1833366 1582373935.10 151.4407 59.9997 32.0000 1.9912 1.9937 418.3489 418.9977 0.0973 -1.0000 -1.0000 1833428 1582373935.20 151.4407 59.9997 32.0000 1.9901 1.9927 418.3910 419.0403 0.0974 -1.0000 -1.0000 1833491 1582373935.30 151.4407 59.9997 32.0000 1.9899 1.9925 418.5227 419.1714 0.0972 -1.0000 -1.0000 1833569 1582373935.40 151.4407 59.9997 32.0000 1.9907 1.9932 418.4790 419.1280 0.0973 -1.0000 -1.0000 1833631 1582373935.50 151.4407 59.9997 32.0000 1.9901 1.9927 418.3278 418.9769 0.0972 -1.0000 -1.0000 1833694 1582373935.60 151.5336 59.9997 32.0000 1.9907 1.9932 418.4432 419.0920 0.0973 -1.0000 -1.0000 1833756 1582373935.70 151.5532 59.9997 32.0000 1.9900 1.9925 418.5721 419.2213 0.0973 -1.0000 -1.0000 1833819 1582373935.80 151.5532 59.9997 32.0000 1.9901 1.9926 418.3848 419.0337 0.0973 -1.0000 -1.0000 1833897 1582373935.90 151.5532 59.9997 32.0000 1.9909 1.9935 418.2733 418.9224 0.0974 -1.0000 -1.0000 1833959 1582373936.00 151.5532 59.9997 32.0000 1.9907 1.9933 418.5277 419.1766 0.0972 -1.0000 -1.0000 1834022 1582373936.10 151.5532 59.9997 32.0000 1.9907 1.9933 418.6536 419.3025 0.0973 -1.0000 -1.0000 1834100 1582373936.20 151.5501 59.9997 32.0000 1.9910 1.9935 418.3492 418.9993 0.0975 -1.0000 -1.0000 1834194 1582373936.30 151.5304 59.9997 32.0000 1.9909 1.9934 418.3551 419.0048 0.0972 -1.0000 -1.0000 1834256 1582373936.40 151.5304 59.9997 32.0000 1.9900 1.9926 418.5439 419.1929 0.0972 -1.0000 -1.0000 1834334 1582373936.50 151.5304 59.9997 32.0000 1.9905 1.9930 418.5625 419.2102 0.0972 -1.0000 -1.0000 1834397 1582373936.60 151.5304 59.9997 32.0000 1.9900 1.9925 418.4474 419.0966 0.0973 -1.0000 -1.0000 1834475 1582373936.70 151.5304 59.9997 32.0000 1.9908 1.9933 418.3501 418.9999 0.0974 -1.0000 -1.0000 1835538 1582373936.80 151.5587 59.9997 32.0000 1.9905 1.9931 418.3858 419.0352 0.0973 -1.0000 -1.0000 1835600 1582373936.90 151.5587 59.9997 32.0000 1.9898 1.9923 418.5838 419.2321 0.0971 -1.0000 -1.0000 1835662 1582373937.00 151.5587 59.9997 32.0000 1.9907 1.9933 418.5813 419.2301 0.0973 -1.0000 -1.0000 1835741 1582373937.10 151.5587 59.9997 32.0000 1.9907 1.9932 418.3924 419.0412 0.0973 -1.0000 -1.0000 1835803 1582373937.20 151.5587 59.9997 32.0000 1.9910 1.9935 418.4529 419.1022 0.0973 -1.0000 -1.0000 1835881 1582373937.30 151.5587 59.9997 32.0000 1.9904 1.9929 418.4975 419.1469 0.0974 -1.0000 -1.0000 1835944 1582373937.40 151.4509 59.9997 32.0000 1.9901 1.9927 418.5424 419.1920 0.0973 -1.0000 -1.0000 1836006 1582373937.50 151.4509 59.9997 32.0000 1.9900 1.9925 418.4171 419.0666 0.0974 -1.0000 -1.0000 1836069 1582373937.60 151.4509 59.9997 32.0000 1.9909 1.9934 418.3644 419.0144 0.0974 -1.0000 -1.0000 1836131 1582373937.70 151.4509 59.9997 32.0000 1.9900 1.9926 418.5072 419.1566 0.0973 -1.0000 -1.0000 1836209 1582373937.80 151.4509 59.9997 32.0000 1.9903 1.9928 418.4920 419.1402 0.0971 -1.0000 -1.0000 1836272 1582373937.90 151.4215 59.9997 32.0000 1.9907 1.9932 418.3591 419.0070 0.0972 -1.0000 -1.0000 1836334 1582373938.00 151.4215 59.9997 32.0000 1.9908 1.9933 418.3014 418.9496 0.0972 -1.0000 -1.0000 1836397 1582373938.10 151.4215 59.9997 32.0000 1.9904 1.9930 418.3662 419.0142 0.0972 -1.0000 -1.0000 1836475 1582373938.20 151.4215 59.9997 32.0000 1.9902 1.9927 418.5660 419.2146 0.0972 -1.0000 -1.0000 1836537 1582373938.30 151.4215 59.9997 32.0000 1.9898 1.9924 418.4596 419.1086 0.0973 -1.0000 -1.0000 1836600 1582373938.40 151.4538 59.9997 32.0000 1.9906 1.9931 418.3584 419.0072 0.0972 -1.0000 -1.0000 1836678 1582373938.50 151.4666 59.9997 32.0000 1.9901 1.9926 418.4882 419.1371 0.0973 -1.0000 -1.0000 1836741 1582373938.60 151.4666 59.9997 32.0000 1.9896 1.9921 418.4912 419.1401 0.0972 -1.0000 -1.0000 1836803 1582373938.70 151.4666 59.9997 32.0000 1.9908 1.9934 418.3652 419.0123 0.0970 -1.0000 -1.0000 1836881 1582373938.80 151.4666 59.9997 32.0000 1.9901 1.9926 418.3494 418.9969 0.0971 -1.0000 -1.0000 1836944 1582373938.90 151.4666 59.9997 32.0000 1.9906 1.9931 418.5691 419.2178 0.0972 -1.0000 -1.0000 1837022 1582373939.00 151.5909 59.9997 32.0000 1.9896 1.9922 418.5352 419.1838 0.0972 -1.0000 -1.0000 1837069 1582373939.10 151.5909 59.9997 32.0000 1.9912 1.9938 418.4219 419.0701 0.0971 -1.0000 -1.0000 1837131 1582373939.20 151.5909 59.9997 32.0000 1.9904 1.9929 418.3750 419.0230 0.0972 -1.0000 -1.0000 1837209 1582373939.30 151.5909 59.9997 32.0000 1.9899 1.9924 418.4789 419.1276 0.0972 -1.0000 -1.0000 1837491 1582373939.40 151.5909 59.9997 32.0000 1.9902 1.9928 418.6138 419.2623 0.0972 -1.0000 -1.0000 1837553 1582373939.50 151.5909 59.9997 32.0000 1.9904 1.9930 418.4359 419.0847 0.0973 -1.0000 -1.0000 1837631 1582373939.60 151.5909 59.9997 32.0000 1.9906 1.9931 418.4475 419.0953 0.0971 -1.0000 -1.0000 1837694 1582373939.70 151.5575 59.9997 32.0000 1.9899 1.9924 418.5804 419.2291 0.0972 -1.0000 -1.0000 1837756 1582373939.80 151.5575 59.9997 32.0000 1.9902 1.9928 418.5222 419.1700 0.0971 -1.0000 -1.0000 1838616 1582373939.90 151.5575 59.9997 32.0000 1.9911 1.9937 418.3522 419.0004 0.0972 -1.0000 -1.0000 1838678 1582373940.00 151.5575 59.9997 32.0000 1.9912 1.9937 418.3479 418.9962 0.0971 -1.0000 -1.0000 1838741 1582373940.10 151.5575 59.9997 32.0000 1.9899 1.9924 418.4737 419.1214 0.0971 -1.0000 -1.0000 1838803 1582373940.20 151.5575 59.9997 32.0000 1.9907 1.9932 418.5537 419.2015 0.0971 -1.0000 -1.0000 1838866 1582373940.30 151.4636 59.9997 32.0000 1.9907 1.9933 418.3834 419.0312 0.0972 -1.0000 -1.0000 1838928 1582373940.40 151.4636 59.9997 32.0000 1.9912 1.9937 418.2657 418.9135 0.0971 -1.0000 -1.0000 1839006 1582373940.50 151.4636 59.9997 32.0000 1.9900 1.9925 418.3522 419.0005 0.0972 -1.0000 -1.0000 1839069 1582373940.60 151.4636 59.9997 32.0000 1.9898 1.9923 418.4692 419.1174 0.0972 -1.0000 -1.0000 1839147 1582373940.70 151.4636 59.9997 32.0000 1.9911 1.9936 418.4172 419.0662 0.0972 -1.0000 -1.0000 1839209 1582373940.80 151.4636 59.9997 32.0000 1.9906 1.9932 418.3727 419.0209 0.0972 -1.0000 -1.0000 1839272 1582373940.90 151.4517 59.9997 32.0000 1.9904 1.9929 418.5301 419.1785 0.0971 -1.0000 -1.0000 1839335 1582373941.00 151.4517 59.9997 32.0000 1.9902 1.9927 418.4997 419.1479 0.0971 -1.0000 -1.0000 1839397 1582373941.10 151.4517 59.9997 32.0000 1.9915 1.9940 418.3803 419.0285 0.0972 -1.0000 -1.0000 1839459 1582373941.20 151.4517 59.9997 32.0000 1.9911 1.9936 418.3221 418.9718 0.0974 -1.0000 -1.0000 1839538 1582373941.30 151.4517 59.9997 32.0000 1.9905 1.9930 418.3824 419.0301 0.0971 -1.0000 -1.0000 1839600 1582373941.40 151.4517 59.9997 32.0000 1.9898 1.9924 418.4879 419.1357 0.0971 -1.0000 -1.0000 1839662 1582373941.50 151.5373 59.9997 32.0000 1.9904 1.9929 418.4332 419.0815 0.0972 -1.0000 -1.0000 1839741 1582373941.60 151.5373 59.9997 32.0000 1.9908 1.9933 418.3504 418.9995 0.0972 -1.0000 -1.0000 1839803 1582373941.70 151.5373 59.9997 32.0000 1.9900 1.9925 418.3627 419.0097 0.0970 -1.0000 -1.0000 1839866 1582373941.80 151.5373 59.9997 32.0000 1.9898 1.9924 418.4807 419.1289 0.0973 -1.0000 -1.0000 1839928 1582373941.90 151.5373 59.9997 32.0000 1.9901 1.9926 418.4764 419.1263 0.0974 -1.0000 -1.0000 1840459 1582373942.00 151.5373 59.9997 32.0000 1.9900 1.9926 418.2099 418.8580 0.0972 -1.0000 -1.0000 1840522 1582373942.10 151.5373 59.9997 32.0000 1.9903 1.9928 418.3048 418.9533 0.0973 -1.0000 -1.0000 1840600 1582373942.20 151.5373 59.9997 32.0000 1.9893 1.9918 418.4320 419.0792 0.0970 -1.0000 -1.0000 1840662 1582373942.30 151.5373 59.9997 32.0000 1.9899 1.9925 418.6502 419.2990 0.0972 -1.0000 -1.0000 1840725 1582373942.40 151.5373 59.9997 32.0000 1.9894 1.9919 418.5611 419.2102 0.0973 -1.0000 -1.0000 1840803 1582373942.50 151.5373 59.9997 32.0000 1.9904 1.9929 418.3584 419.0072 0.0972 -1.0000 -1.0000 1840866 1582373942.60 151.4931 59.9997 32.0000 1.9902 1.9927 418.4715 419.1194 0.0971 -1.0000 -1.0000 1840928 1582373942.70 151.4931 59.9997 32.0000 1.9894 1.9919 418.5463 419.1940 0.0970 -1.0000 -1.0000 1840991 1582373942.80 151.4931 59.9997 32.0000 1.9898 1.9924 418.5388 419.1877 0.0973 -1.0000 -1.0000 1841053 1582373942.90 151.4931 59.9997 32.0000 1.9907 1.9932 418.3618 419.0105 0.0972 -1.0000 -1.0000 1841131 1582373943.00 151.4931 59.9997 32.0000 1.9896 1.9921 418.4875 419.1360 0.0972 -1.0000 -1.0000 1841194 1582373943.10 151.4931 59.9997 32.0000 1.9897 1.9922 418.5566 419.2048 0.0971 -1.0000 -1.0000 1841256 1582373943.20 151.4875 59.9997 32.0000 1.9901 1.9927 418.6094 419.2579 0.0971 -1.0000 -1.0000 1841335 1582373943.30 151.4833 59.9997 32.0000 1.9912 1.9937 418.3903 419.0389 0.0972 -1.0000 -1.0000 1841397 1582373943.40 151.4833 59.9997 32.0000 1.9912 1.9937 418.3488 418.9968 0.0971 -1.0000 -1.0000 1841459 1582373943.50 151.4833 59.9997 32.0000 1.9911 1.9936 418.4818 419.1301 0.0972 -1.0000 -1.0000 1841522 1582373943.60 151.4833 59.9997 32.0000 1.9906 1.9931 418.6181 419.2666 0.0971 -1.0000 -1.0000 1841584 1582373943.70 151.4833 59.9997 32.0000 1.9901 1.9926 418.5092 419.1568 0.0971 -1.0000 -1.0000 1841647 1582373943.80 151.4833 59.9997 32.0000 1.9910 1.9936 418.3230 418.9714 0.0973 -1.0000 -1.0000 1841725 1582373943.90 151.4833 59.9997 32.0000 1.9906 1.9931 418.3717 419.0200 0.0972 -1.0000 -1.0000 1841975 1582373944.00 151.4833 59.9997 32.0000 1.9899 1.9925 418.5500 419.1989 0.0972 -1.0000 -1.0000 1842038 1582373944.10 151.4833 59.9997 32.0000 1.9901 1.9927 418.3776 419.0259 0.0972 -1.0000 -1.0000 1842100 1582373944.20 151.4833 59.9997 32.0000 1.9907 1.9933 418.4502 419.0982 0.0971 -1.0000 -1.0000 1842162 1582373944.30 151.5415 59.9997 32.0000 1.9895 1.9920 418.6284 419.2766 0.0971 -1.0000 -1.0000 1842225 1582373944.40 151.5493 59.9997 32.0000 1.9901 1.9926 418.4718 419.1198 0.0971 -1.0000 -1.0000 1842475 1582373944.50 151.5493 59.9997 32.0000 1.9903 1.9929 418.3433 418.9919 0.0973 -1.0000 -1.0000 1842538 1582373944.60 151.5493 59.9997 32.0000 1.9901 1.9927 418.3264 418.9743 0.0972 -1.0000 -1.0000 1842600 1582373944.70 151.5493 59.9997 32.0000 1.9895 1.9920 418.5369 419.1851 0.0971 -1.0000 -1.0000 1842662 1582373944.80 151.5493 59.9997 32.0000 1.9902 1.9927 418.5023 419.1501 0.0971 -1.0000 -1.0000 1842725 1582373944.90 151.4627 59.9993 32.0000 1.9901 1.9926 418.2226 418.8693 0.0970 -1.0000 -1.0000 1843225 1582373945.00 151.4627 59.9993 32.0000 1.9895 1.9920 418.3992 419.0471 0.0971 -1.0000 -1.0000 1843287 1582373945.10 151.4627 59.9993 32.0000 1.9895 1.9920 418.4258 419.0735 0.0971 -1.0000 -1.0000 1843350 1582373945.20 151.4627 59.9993 32.0000 1.9905 1.9930 418.3757 419.0229 0.0970 -1.0000 -1.0000 1843412 1582373945.30 151.4627 59.9993 32.0000 1.9906 1.9932 418.3846 419.0327 0.0972 -1.0000 -1.0000 1843475 1582373945.40 151.4873 59.9993 32.0000 1.9901 1.9927 418.5113 419.1592 0.0971 -1.0000 -1.0000 1843709 1582373945.50 151.4981 59.9993 32.0000 1.9902 1.9927 418.4785 419.1258 0.0970 -1.0000 -1.0000 1843787 1582373945.60 151.4981 59.9993 32.0000 1.9906 1.9931 418.3368 418.9841 0.0971 -1.0000 -1.0000 1843850 1582373945.70 151.4981 59.9993 32.0000 1.9907 1.9932 418.4334 419.0808 0.0971 -1.0000 -1.0000 1843912 1582373945.80 151.4981 59.9993 32.0000 1.9902 1.9927 418.5686 419.2162 0.0970 -1.0000 -1.0000 1843991 1582373945.90 151.4981 59.9993 32.0000 1.9911 1.9936 418.4500 419.0970 0.0970 -1.0000 -1.0000 1844053 1582373946.00 151.4786 59.9993 32.0000 1.9910 1.9935 418.3963 419.0432 0.0970 -1.0000 -1.0000 1844225 1582373946.10 151.4786 59.9993 32.0000 1.9903 1.9928 418.4119 419.0584 0.0970 -1.0000 -1.0000 1844303 1582373946.20 151.4786 59.9993 32.0000 1.9907 1.9932 418.5578 419.2060 0.0972 -1.0000 -1.0000 1844366 1582373946.30 151.4786 59.9993 32.0000 1.9898 1.9924 418.6303 419.2789 0.0971 -1.0000 -1.0000 1844428 1582373946.40 151.4786 59.9993 32.0000 1.9911 1.9937 418.3764 419.0225 0.0969 -1.0000 -1.0000 1844506 1582373946.50 151.4912 59.9993 32.0000 1.9904 1.9929 418.3828 419.0303 0.0971 -1.0000 -1.0000 1844569 1582373946.60 151.4926 59.9993 32.0000 1.9901 1.9926 418.5281 419.1757 0.0970 -1.0000 -1.0000 1844631 1582373946.70 151.4926 59.9993 32.0000 1.9901 1.9926 418.4382 419.0856 0.0970 -1.0000 -1.0000 1844694 1582373946.80 151.4926 59.9993 32.0000 1.9904 1.9930 418.4216 419.0684 0.0969 -1.0000 -1.0000 1844756 1582373946.90 151.4926 59.9993 32.0000 1.9901 1.9926 418.4562 419.1027 0.0969 -1.0000 -1.0000 1844835 1582373947.00 151.4926 59.9993 32.0000 1.9893 1.9918 418.5307 419.1778 0.0970 -1.0000 -1.0000 1844897 1582373947.10 151.4485 59.9993 32.0000 1.9900 1.9925 418.4161 419.0624 0.0969 -1.0000 -1.0000 1844959 1582373947.20 151.4485 59.9993 32.0000 1.9909 1.9935 418.3433 418.9899 0.0970 -1.0000 -1.0000 1845038 1582373947.30 151.4485 59.9993 32.0000 1.9898 1.9923 418.4912 419.1381 0.0970 -1.0000 -1.0000 1845084 1582373947.40 151.4485 59.9993 32.0000 1.9895 1.9921 418.4457 419.0928 0.0970 -1.0000 -1.0000 1845147 1582373947.50 151.4485 59.9993 32.0000 1.9904 1.9929 418.3082 418.9527 0.0967 -1.0000 -1.0000 1845647 1582373947.60 151.4485 59.9993 32.0000 1.9896 1.9921 418.3887 419.0354 0.0970 -1.0000 -1.0000 1845709 1582373947.70 151.4061 59.9993 32.0000 1.9891 1.9917 418.5076 419.1548 0.0970 -1.0000 -1.0000 1845772 1582373947.80 151.4061 59.9993 32.0000 1.9900 1.9926 418.3350 418.9821 0.0971 -1.0000 -1.0000 1845850 1582373947.90 151.4061 59.9993 32.0000 1.9905 1.9930 418.3389 418.9862 0.0970 -1.0000 -1.0000 1845912 1582373948.00 151.4061 59.9993 32.0000 1.9901 1.9926 418.4203 419.0673 0.0970 -1.0000 -1.0000 1845975 1582373948.10 151.4061 59.9993 32.0000 1.9897 1.9922 418.5044 419.1519 0.0970 -1.0000 -1.0000 1846053 1582373948.20 151.4076 59.9993 32.0000 1.9910 1.9936 418.4827 419.1301 0.0971 -1.0000 -1.0000 1846116 1582373948.30 151.4122 59.9993 32.0000 1.9910 1.9936 418.3565 419.0042 0.0971 -1.0000 -1.0000 1846178 1582373948.40 151.4122 59.9993 32.0000 1.9901 1.9926 418.4993 419.1471 0.0971 -1.0000 -1.0000 1846241 1582373948.50 151.4122 59.9993 32.0000 1.9899 1.9925 418.5353 419.1832 0.0971 -1.0000 -1.0000 1846491 1582373948.60 151.4122 59.9993 32.0000 1.9906 1.9931 418.4869 419.1337 0.0970 -1.0000 -1.0000 1846569 1582373948.70 151.4122 59.9993 32.0000 1.9908 1.9933 418.3035 418.9505 0.0970 -1.0000 -1.0000 1846631 1582373948.80 151.5031 59.9993 32.0000 1.9905 1.9930 418.4249 419.0718 0.0969 -1.0000 -1.0000 1846694 1582373948.90 151.5031 59.9993 32.0000 1.9907 1.9932 418.5394 419.1869 0.0971 -1.0000 -1.0000 1846772 1582373949.00 151.5031 59.9993 32.0000 1.9907 1.9932 418.3769 419.0234 0.0969 -1.0000 -1.0000 1847241 1582373949.10 151.5031 59.9993 32.0000 1.9909 1.9935 418.3395 418.9859 0.0969 -1.0000 -1.0000 1847303 1582373949.20 151.5031 59.9993 32.0000 1.9902 1.9928 418.4249 419.0709 0.0968 -1.0000 -1.0000 1847381 1582373949.30 151.5362 59.9993 32.0000 1.9897 1.9922 418.5089 419.1550 0.0969 -1.0000 -1.0000 1847444 1582373949.40 151.5794 59.9993 32.0000 1.9893 1.9918 418.5785 419.2257 0.0969 -1.0000 -1.0000 1847506 1582373949.50 151.5794 59.9993 32.0000 1.9905 1.9930 418.4895 419.1364 0.0970 -1.0000 -1.0000 1848225 1582373949.60 151.5794 59.9993 32.0000 1.9908 1.9933 418.3363 418.9842 0.0971 -1.0000 -1.0000 1848272 1582373949.70 151.5794 59.9993 32.0000 1.9906 1.9931 418.5440 419.1911 0.0970 -1.0000 -1.0000 1848335 1582373949.80 151.5794 59.9993 32.0000 1.9905 1.9930 418.5407 419.1874 0.0969 -1.0000 -1.0000 1848412 1582373949.90 151.5794 59.9993 32.0000 1.9903 1.9928 418.5684 419.2171 0.0972 -1.0000 -1.0000 1848475 1582373950.00 151.6286 59.9986 32.0000 1.9912 1.9937 418.3692 419.0165 0.0970 -1.0000 -1.0000 1848538 1582373950.10 151.6286 59.9986 32.0000 1.9901 1.9927 418.5411 419.1881 0.0969 -1.0000 -1.0000 1848616 1582373950.20 151.6286 59.9986 32.0000 1.9916 1.9941 418.6429 419.2900 0.0970 -1.0000 -1.0000 1848678 1582373950.30 151.6286 59.9986 32.0000 1.9921 1.9946 418.3784 419.0258 0.0971 -1.0000 -1.0000 1848741 1582373950.40 151.6286 59.9986 32.0000 1.9919 1.9945 418.4817 419.1292 0.0970 -1.0000 -1.0000 1848803 1582373950.50 151.6286 59.9986 32.0000 1.9917 1.9942 418.5830 419.2309 0.0972 -1.0000 -1.0000 1848866 1582373950.60 151.6286 59.9986 32.0000 1.9917 1.9942 418.5881 419.2353 0.0970 -1.0000 -1.0000 1848944 1582373950.70 151.5773 59.9986 32.0000 1.9932 1.9957 418.5735 419.2217 0.0971 -1.0000 -1.0000 1849006 1582373950.80 151.5773 59.9986 32.0000 1.9930 1.9956 418.4520 419.0990 0.0970 -1.0000 -1.0000 1849069 1582373950.90 151.5773 59.9986 32.0000 1.9915 1.9940 418.5535 419.2000 0.0969 -1.0000 -1.0000 1849147 1582373951.00 151.5773 59.9986 32.0000 1.9908 1.9934 418.6552 419.3025 0.0970 -1.0000 -1.0000 1849209 1582373951.10 151.5773 59.9986 32.0000 1.9913 1.9938 418.5730 419.2207 0.0970 -1.0000 -1.0000 1849272 1582373951.20 151.5967 59.9986 32.0000 1.9919 1.9945 418.4392 419.0866 0.0970 -1.0000 -1.0000 1849335 1582373951.30 151.5967 59.9986 32.0000 1.9912 1.9937 418.5119 419.1582 0.0969 -1.0000 -1.0000 1849397 1582373951.40 151.5967 59.9986 32.0000 1.9911 1.9937 418.5992 419.2469 0.0970 -1.0000 -1.0000 1849459 1582373951.50 151.5967 59.9986 32.0000 1.9915 1.9940 418.4157 419.0629 0.0970 -1.0000 -1.0000 1849538 1582373951.60 151.5967 59.9986 32.0000 1.9917 1.9943 418.4294 419.0758 0.0969 -1.0000 -1.0000 1850022 1582373951.70 151.5967 59.9986 32.0000 1.9914 1.9939 418.5756 419.2223 0.0969 -1.0000 -1.0000 1850069 1582373951.80 151.5967 59.9986 32.0000 1.9910 1.9936 418.7139 419.3614 0.0970 -1.0000 -1.0000 1850147 1582373951.90 151.7491 59.9986 32.0000 1.9917 1.9943 418.4880 419.1346 0.0969 -1.0000 -1.0000 1850209 1582373952.00 151.7491 59.9986 32.0000 1.9915 1.9940 418.4435 419.0902 0.0969 -1.0000 -1.0000 1850272 1582373952.10 151.7491 59.9986 32.0000 1.9913 1.9938 418.4635 419.1096 0.0969 -1.0000 -1.0000 1850350 1582373952.20 151.7491 59.9986 32.0000 1.9910 1.9936 418.6357 419.2827 0.0969 -1.0000 -1.0000 1850412 1582373952.30 151.7491 59.9986 32.0000 1.9913 1.9938 418.4788 419.1256 0.0970 -1.0000 -1.0000 1850475 1582373952.40 151.6687 59.9986 32.0000 1.9919 1.9944 418.3626 419.0092 0.0970 -1.0000 -1.0000 1850553 1582373952.50 151.6687 59.9986 32.0000 1.9917 1.9942 418.6406 419.2875 0.0969 -1.0000 -1.0000 1850616 1582373952.60 151.6687 59.9986 32.0000 1.9916 1.9941 418.5895 419.2363 0.0970 -1.0000 -1.0000 1850725 1582373952.70 151.6687 59.9986 32.0000 1.9917 1.9942 418.4922 419.1399 0.0971 -1.0000 -1.0000 1850787 1582373952.80 151.6687 59.9986 32.0000 1.9915 1.9941 418.4829 419.1295 0.0969 -1.0000 -1.0000 1850850 1582373952.90 151.6687 59.9986 32.0000 1.9910 1.9935 418.5903 419.2369 0.0969 -1.0000 -1.0000 1850912 1582373953.00 151.6687 59.9986 32.0000 1.9917 1.9942 418.6836 419.3308 0.0970 -1.0000 -1.0000 1850975 1582373953.10 151.6045 59.9986 32.0000 1.9920 1.9945 418.4979 419.1449 0.0970 -1.0000 -1.0000 1851038 1582373953.20 151.6045 59.9986 32.0000 1.9919 1.9944 418.3818 419.0284 0.0969 -1.0000 -1.0000 1851475 1582373953.30 151.6045 59.9986 32.0000 1.9911 1.9937 418.3958 419.0421 0.0969 -1.0000 -1.0000 1851538 1582373953.40 151.6045 59.9986 32.0000 1.9911 1.9936 418.4721 419.1196 0.0970 -1.0000 -1.0000 1851600 1582373953.50 151.6045 59.9986 32.0000 1.9918 1.9943 418.5080 419.1548 0.0970 -1.0000 -1.0000 1851678 1582373953.60 151.6045 59.9986 32.0000 1.9924 1.9950 418.4114 419.0576 0.0968 -1.0000 -1.0000 1851741 1582373953.70 151.6045 59.9986 32.0000 1.9916 1.9942 418.4785 419.1242 0.0968 -1.0000 -1.0000 1851959 1582373953.80 151.6045 59.9986 32.0000 1.9911 1.9937 418.6417 419.2879 0.0969 -1.0000 -1.0000 1852037 1582373953.90 151.6045 59.9986 32.0000 1.9924 1.9949 418.5346 419.1818 0.0971 -1.0000 -1.0000 1852100 1582373954.00 151.6045 59.9986 32.0000 1.9922 1.9948 418.4777 419.1245 0.0969 -1.0000 -1.0000 1852162 1582373954.10 151.6045 59.9986 32.0000 1.9915 1.9940 418.4455 419.0917 0.0969 -1.0000 -1.0000 1852241 1582373954.20 151.6374 59.9986 32.0000 1.9918 1.9943 418.6105 419.2575 0.0969 -1.0000 -1.0000 1852662 1582373954.30 151.6573 59.9986 32.0000 1.9910 1.9935 418.6042 419.2509 0.0969 -1.0000 -1.0000 1852725 1582373954.40 151.6573 59.9986 32.0000 1.9918 1.9943 418.4215 419.0679 0.0969 -1.0000 -1.0000 1852803 1582373954.50 151.6573 59.9986 32.0000 1.9921 1.9947 418.4613 419.1079 0.0969 -1.0000 -1.0000 1852866 1582373954.60 151.6573 59.9986 32.0000 1.9919 1.9945 418.5969 419.2435 0.0969 -1.0000 -1.0000 1852928 1582373954.70 151.6573 59.9986 32.0000 1.9914 1.9939 418.5967 419.2433 0.0969 -1.0000 -1.0000 1852991 1582373954.80 151.6870 59.9979 32.0000 1.9914 1.9940 418.4958 419.1426 0.0969 -1.0000 -1.0000 1853053 1582373954.90 151.6870 59.9979 32.0000 1.9914 1.9940 418.4429 419.0898 0.0970 -1.0000 -1.0000 1853131 1582373955.00 151.6870 59.9979 32.0000 1.9911 1.9936 418.6081 419.2558 0.0971 -1.0000 -1.0000 1853194 1582373955.10 151.6870 59.9979 32.0000 1.9915 1.9941 418.5880 419.2354 0.0970 -1.0000 -1.0000 1853256 1582373955.20 151.6870 59.9979 32.0000 1.9920 1.9946 418.4651 419.1123 0.0970 -1.0000 -1.0000 1853553 1582373955.30 151.6870 59.9979 32.0000 1.9918 1.9944 418.4655 419.1128 0.0970 -1.0000 -1.0000 1853616 1582373955.40 151.6706 59.9979 32.0000 1.9906 1.9931 418.6367 419.2837 0.0969 -1.0000 -1.0000 1853678 1582373955.50 151.6706 59.9979 32.0000 1.9915 1.9941 418.5266 419.1724 0.0969 -1.0000 -1.0000 1853756 1582373955.60 151.6706 59.9979 32.0000 1.9907 1.9933 418.4007 419.0476 0.0970 -1.0000 -1.0000 1853819 1582373955.70 151.6706 59.9979 32.0000 1.9913 1.9938 418.3905 419.0381 0.0971 -1.0000 -1.0000 1853881 1582373955.80 151.6706 59.9979 32.0000 1.9912 1.9937 418.5707 419.2183 0.0970 -1.0000 -1.0000 1853944 1582373955.90 151.5766 59.9979 32.0000 1.9912 1.9937 418.5195 419.1673 0.0970 -1.0000 -1.0000 1854006 1582373956.00 151.4936 59.9979 32.0000 1.9913 1.9938 418.3149 418.9608 0.0968 -1.0000 -1.0000 1854069 1582373956.10 151.4936 59.9979 32.0000 1.9908 1.9934 418.4075 419.0533 0.0969 -1.0000 -1.0000 1854147 1582373956.20 151.4936 59.9979 32.0000 1.9901 1.9926 418.5500 419.1967 0.0969 -1.0000 -1.0000 1854272 1582373956.30 151.4936 59.9979 32.0000 1.9904 1.9929 418.5277 419.1747 0.0970 -1.0000 -1.0000 1854334 1582373956.40 151.4936 59.9979 32.0000 1.9912 1.9937 418.4213 419.0681 0.0970 -1.0000 -1.0000 1854412 1582373956.50 151.5101 59.9979 32.0000 1.9909 1.9935 418.3641 419.0111 0.0970 -1.0000 -1.0000 1854475 1582373956.60 151.5101 59.9979 32.0000 1.9901 1.9926 418.4979 419.1449 0.0970 -1.0000 -1.0000 1854537 1582373956.70 151.5101 59.9979 32.0000 1.9902 1.9927 418.5065 419.1542 0.0971 -1.0000 -1.0000 1854600 1582373956.80 151.5101 59.9979 32.0000 1.9910 1.9935 418.4534 419.1004 0.0970 -1.0000 -1.0000 1854741 1582373956.90 151.5101 59.9979 32.0000 1.9905 1.9931 418.3612 419.0084 0.0970 -1.0000 -1.0000 1854819 1582373957.00 151.5101 59.9979 32.0000 1.9899 1.9925 418.4961 419.1439 0.0971 -1.0000 -1.0000 1854881 1582373957.10 151.5101 59.9979 32.0000 1.9910 1.9935 418.4119 419.0600 0.0971 -1.0000 -1.0000 1854944 1582373957.20 151.5101 59.9979 32.0000 1.9912 1.9937 418.3637 419.0109 0.0970 -1.0000 -1.0000 1855006 1582373957.30 151.5101 59.9979 32.0000 1.9891 1.9916 418.4389 419.0865 0.0971 -1.0000 -1.0000 1855491 1582373957.40 151.5101 59.9979 32.0000 1.9898 1.9924 418.5047 419.1527 0.0971 -1.0000 -1.0000 1855553 1582373957.50 151.5101 59.9979 32.0000 1.9898 1.9923 418.3692 419.0159 0.0970 -1.0000 -1.0000 1855631 1582373957.60 151.5101 59.9979 32.0000 1.9901 1.9926 418.2712 418.9180 0.0971 -1.0000 -1.0000 1855678 1582373957.70 151.4639 59.9979 32.0000 1.9890 1.9915 418.4072 419.0553 0.0972 -1.0000 -1.0000 1855756 1582373957.80 151.4373 59.9979 32.0000 1.9889 1.9915 418.4941 419.1424 0.0972 -1.0000 -1.0000 1856053 1582373957.90 151.4373 59.9979 32.0000 1.9897 1.9923 418.5058 419.1550 0.0972 -1.0000 -1.0000 1856116 1582373958.00 151.4373 59.9979 32.0000 1.9899 1.9924 418.3517 418.9996 0.0971 -1.0000 -1.0000 1856178 1582373958.10 151.4373 59.9979 32.0000 1.9907 1.9933 418.4766 419.1249 0.0972 -1.0000 -1.0000 1856256 1582373958.20 151.4373 59.9979 32.0000 1.9897 1.9923 418.5874 419.2355 0.0971 -1.0000 -1.0000 1856319 1582373958.30 151.3436 59.9979 32.0000 1.9896 1.9921 418.4649 419.1138 0.0973 -1.0000 -1.0000 1856444 1582373958.40 151.3436 59.9979 32.0000 1.9902 1.9927 418.2967 418.9453 0.0972 -1.0000 -1.0000 1856522 1582373958.50 151.3436 59.9979 32.0000 1.9894 1.9920 418.4442 419.0920 0.0971 -1.0000 -1.0000 1856584 1582373958.60 151.3436 59.9979 32.0000 1.9896 1.9921 418.5589 419.2086 0.0973 -1.0000 -1.0000 1856647 1582373958.70 151.3436 59.9979 32.0000 1.9895 1.9921 418.4466 419.0955 0.0973 -1.0000 -1.0000 1856709 1582373958.80 151.3436 59.9979 32.0000 1.9911 1.9936 418.3476 418.9971 0.0974 -1.0000 -1.0000 1856772 1582373958.90 151.4291 59.9979 32.0000 1.9907 1.9932 418.4285 419.0771 0.0972 -1.0000 -1.0000 1856850 1582373959.00 151.4291 59.9979 32.0000 1.9896 1.9922 418.5081 419.1570 0.0973 -1.0000 -1.0000 1856912 1582373959.10 151.4291 59.9979 32.0000 1.9896 1.9921 418.4661 419.1152 0.0972 -1.0000 -1.0000 1856975 1582373959.20 151.4291 59.9979 32.0000 1.9906 1.9932 418.3954 419.0442 0.0973 -1.0000 -1.0000 1857053 1582373959.30 151.4291 59.9979 32.0000 1.9901 1.9926 418.5832 419.2319 0.0973 -1.0000 -1.0000 1857491 1582373959.40 151.4545 59.9979 32.0000 1.9895 1.9921 418.4954 419.1451 0.0973 -1.0000 -1.0000 1857553 1582373959.50 151.4699 59.9979 32.0000 1.9903 1.9929 418.3966 419.0446 0.0971 -1.0000 -1.0000 1857616 1582373959.60 151.4699 59.9979 32.0000 1.9904 1.9930 418.2445 418.8929 0.0973 -1.0000 -1.0000 1857678 1582373959.70 151.4699 59.9979 32.0000 1.9903 1.9929 418.4387 419.0885 0.0974 -1.0000 -1.0000 1857741 1582373959.80 151.4699 59.9979 32.0000 1.9905 1.9930 418.4768 419.1270 0.0974 -1.0000 -1.0000 1857991 1582373959.90 151.4708 59.9979 32.0000 1.9903 1.9929 418.3922 419.0421 0.0974 -1.0000 -1.0000 1858053 1582373960.00 151.4969 59.9982 32.0000 1.9912 1.9937 418.3112 418.9604 0.0973 -1.0000 -1.0000 1858116 1582373960.10 151.4969 59.9982 32.0000 1.9900 1.9926 418.4464 419.0958 0.0973 -1.0000 -1.0000 1858178 1582373960.20 151.4969 59.9982 32.0000 1.9888 1.9914 418.5486 419.1977 0.0973 -1.0000 -1.0000 1858256 1582373960.30 151.4969 59.9982 32.0000 1.9897 1.9922 418.4259 419.0755 0.0974 -1.0000 -1.0000 1858491 1582373960.40 151.4969 59.9982 32.0000 1.9905 1.9931 418.3544 419.0033 0.0973 -1.0000 -1.0000 1858553 1582373960.50 151.4969 59.9982 32.0000 1.9898 1.9923 418.4757 419.1253 0.0974 -1.0000 -1.0000 1858616 1582373960.60 151.4969 59.9982 32.0000 1.9898 1.9923 418.4242 419.0738 0.0973 -1.0000 -1.0000 1858694 1582373960.70 151.5233 59.9982 32.0000 1.9903 1.9929 418.4254 419.0763 0.0975 -1.0000 -1.0000 1858756 1582373960.80 151.5233 59.9982 32.0000 1.9906 1.9931 418.2858 418.9348 0.0974 -1.0000 -1.0000 1858819 1582373960.90 151.5233 59.9982 32.0000 1.9895 1.9920 418.4853 419.1355 0.0975 -1.0000 -1.0000 1859006 1582373961.00 151.5233 59.9982 32.0000 1.9893 1.9918 418.5022 419.1531 0.0975 -1.0000 -1.0000 1859069 1582373961.10 151.5233 59.9982 32.0000 1.9899 1.9924 418.5035 419.1537 0.0974 -1.0000 -1.0000 1859131 1582373961.20 151.4378 59.9982 32.0000 1.9919 1.9944 418.4433 419.0931 0.0974 -1.0000 -1.0000 1859209 1582373961.30 151.4166 59.9982 32.0000 1.9903 1.9928 418.3552 419.0046 0.0974 -1.0000 -1.0000 1859272 1582373961.40 151.4166 59.9982 32.0000 1.9901 1.9926 418.4551 419.1057 0.0975 -1.0000 -1.0000 1900147 1582373961.50 151.4166 59.9982 32.0000 1.9897 1.9922 418.5596 419.2104 0.0975 -1.0000 -1.0000 1900225 1582373961.60 151.4166 59.9982 32.0000 1.9900 1.9925 418.3884 419.0384 0.0975 -1.0000 -1.0000 1900287 1582373961.70 151.4166 59.9982 32.0000 1.9908 1.9933 418.3103 418.9604 0.0975 -1.0000 -1.0000 1900350 1582373961.80 151.4699 59.9982 32.0000 1.9899 1.9925 418.4970 419.1474 0.0975 -1.0000 -1.0000 1900428 1582373961.90 151.4699 59.9982 32.0000 1.9904 1.9930 418.5197 419.1697 0.0974 -1.0000 -1.0000 1900491 1582373962.00 151.4699 59.9982 32.0000 1.9907 1.9932 418.4221 419.0722 0.0975 -1.0000 -1.0000 1900553 1582373962.10 151.4699 59.9982 32.0000 1.9907 1.9932 418.3445 418.9943 0.0974 -1.0000 -1.0000 1900616 1582373962.20 151.4699 59.9982 32.0000 1.9893 1.9918 418.4956 419.1451 0.0974 -1.0000 -1.0000 1900678 1582373962.30 151.4884 59.9982 32.0000 1.9896 1.9921 418.4569 419.1077 0.0976 -1.0000 -1.0000 1900741 1582373962.40 151.4884 59.9982 32.0000 1.9906 1.9931 418.2975 418.9475 0.0975 -1.0000 -1.0000 1900819 1582373962.50 151.4884 59.9982 32.0000 1.9914 1.9939 418.3129 418.9635 0.0975 -1.0000 -1.0000 1900881 1582373962.60 151.4884 59.9982 32.0000 1.9899 1.9924 418.3973 419.0466 0.0973 -1.0000 -1.0000 1900959 1582373962.70 151.4884 59.9982 32.0000 1.9895 1.9920 418.5846 419.2356 0.0975 -1.0000 -1.0000 1901022 1582373962.80 151.4884 59.9982 32.0000 1.9906 1.9931 418.3220 418.9718 0.0974 -1.0000 -1.0000 1901084 1582373962.90 151.4678 59.9982 32.0000 1.9899 1.9925 418.3545 419.0041 0.0973 -1.0000 -1.0000 1901225 1582373963.00 151.4556 59.9982 32.0000 1.9895 1.9921 418.5034 419.1521 0.0972 -1.0000 -1.0000 1901287 1582373963.10 151.4843 59.9982 32.0000 1.9904 1.9930 418.4848 419.1341 0.0973 -1.0000 -1.0000 1901350 1582373963.20 151.4784 59.9982 32.0000 1.9901 1.9927 418.2621 418.9110 0.0974 -1.0000 -1.0000 1901412 1582373963.30 151.4784 59.9982 32.0000 1.9903 1.9928 418.2534 418.9034 0.0975 -1.0000 -1.0000 1901475 1582373963.40 151.4784 59.9982 32.0000 1.9903 1.9928 418.3465 418.9976 0.0976 -1.0000 -1.0000 1901709 1582373963.50 151.4784 59.9982 32.0000 1.9899 1.9924 418.4974 419.1467 0.0974 -1.0000 -1.0000 1901787 1582373963.60 151.4784 59.9982 32.0000 1.9898 1.9924 418.3176 418.9673 0.0974 -1.0000 -1.0000 1901850 1582373963.70 151.4784 59.9982 32.0000 1.9902 1.9927 418.2453 418.8946 0.0974 -1.0000 -1.0000 1901912 1582373963.80 151.4784 59.9982 32.0000 1.9904 1.9930 418.5028 419.1522 0.0973 -1.0000 -1.0000 1901975 1582373963.90 151.4784 59.9982 32.0000 1.9894 1.9920 418.4480 419.0977 0.0974 -1.0000 -1.0000 1902038 1582373964.00 151.4446 59.9982 32.0000 1.9906 1.9931 418.2519 418.9003 0.0972 -1.0000 -1.0000 1902209 1582373964.10 151.4370 59.9982 32.0000 1.9907 1.9932 418.3254 418.9740 0.0973 -1.0000 -1.0000 1902287 1582373964.20 151.4370 59.9982 32.0000 1.9902 1.9927 418.4509 419.1012 0.0974 -1.0000 -1.0000 1902350 1582373964.30 151.4370 59.9982 32.0000 1.9906 1.9932 418.4984 419.1486 0.0975 -1.0000 -1.0000 1902413 1582373964.40 151.4370 59.9982 32.0000 1.9912 1.9937 418.2882 418.9377 0.0973 -1.0000 -1.0000 1902491 1582373964.50 151.4370 59.9982 32.0000 1.9911 1.9937 418.3192 418.9680 0.0973 -1.0000 -1.0000 1902553 1582373964.60 151.4370 59.9982 32.0000 1.9900 1.9926 418.5370 419.1863 0.0974 -1.0000 -1.0000 1902616 1582373964.70 151.4281 59.9974 32.0000 1.9906 1.9931 418.5214 419.1713 0.0974 -1.0000 -1.0000 1902678 1582373964.80 151.4252 59.9974 32.0000 1.9909 1.9934 418.3536 419.0033 0.0974 -1.0000 -1.0000 1902741 1582373964.90 151.4252 59.9974 32.0000 1.9909 1.9935 418.3220 418.9704 0.0973 -1.0000 -1.0000 1902819 1582373965.00 151.4252 59.9974 32.0000 1.9912 1.9938 418.3720 419.0210 0.0972 -1.0000 -1.0000 1903241 1582373965.10 151.4252 59.9974 32.0000 1.9911 1.9936 418.4430 419.0928 0.0975 -1.0000 -1.0000 1903303 1582373965.20 151.4252 59.9974 32.0000 1.9912 1.9938 418.4011 419.0507 0.0973 -1.0000 -1.0000 1903381 1582373965.30 151.4899 59.9974 32.0000 1.9908 1.9933 418.3255 418.9740 0.0973 -1.0000 -1.0000 1903444 1582373965.40 151.4899 59.9974 32.0000 1.9904 1.9930 418.4789 419.1288 0.0974 -1.0000 -1.0000 1903506 1582373965.50 151.4899 59.9974 32.0000 1.9899 1.9924 418.6159 419.2656 0.0973 -1.0000 -1.0000 1903569 1582373965.60 151.4899 59.9974 32.0000 1.9896 1.9921 418.4437 419.0925 0.0972 -1.0000 -1.0000 1903631 1582373965.70 151.4899 59.9974 32.0000 1.9907 1.9933 418.3433 418.9920 0.0973 -1.0000 -1.0000 1903694 1582373965.80 151.4946 59.9974 32.0000 1.9909 1.9934 418.2931 418.9427 0.0974 -1.0000 -1.0000 1903772 1582373965.90 151.4981 59.9974 32.0000 1.9899 1.9924 418.5508 419.1998 0.0973 -1.0000 -1.0000 1903835 1582373966.00 151.4981 59.9974 32.0000 1.9900 1.9926 418.4926 419.1419 0.0973 -1.0000 -1.0000 1904272 1582373966.10 151.4981 59.9974 32.0000 1.9903 1.9929 418.3856 419.0348 0.0973 -1.0000 -1.0000 1904350 1582373966.20 151.4981 59.9974 32.0000 1.9900 1.9926 418.3576 419.0073 0.0974 -1.0000 -1.0000 1904412 1582373966.30 151.4981 59.9974 32.0000 1.9897 1.9922 418.4820 419.1310 0.0974 -1.0000 -1.0000 1904475 1582373966.40 151.4527 59.9974 32.0000 1.9905 1.9931 418.3788 419.0289 0.0975 -1.0000 -1.0000 1904538 1582373966.50 151.4527 59.9974 32.0000 1.9906 1.9931 418.2882 418.9373 0.0973 -1.0000 -1.0000 1904725 1582373966.60 151.4527 59.9974 32.0000 1.9896 1.9921 418.3332 418.9815 0.0973 -1.0000 -1.0000 1904803 1582373966.70 151.4527 59.9974 32.0000 1.9893 1.9918 418.4906 419.1401 0.0973 -1.0000 -1.0000 1904866 1582373966.80 151.4527 59.9974 32.0000 1.9895 1.9921 418.4498 419.0990 0.0973 -1.0000 -1.0000 1904928 1582373966.90 151.4149 59.9974 32.0000 1.9901 1.9926 418.3261 418.9753 0.0973 -1.0000 -1.0000 1905006 1582373967.00 151.4149 59.9974 32.0000 1.9893 1.9919 418.2259 418.8744 0.0973 -1.0000 -1.0000 1905241 1582373967.10 151.4149 59.9974 32.0000 1.9895 1.9920 418.4313 419.0806 0.0972 -1.0000 -1.0000 1905303 1582373967.20 151.4149 59.9974 32.0000 1.9897 1.9923 418.3729 419.0225 0.0974 -1.0000 -1.0000 1905381 1582373967.30 151.4149 59.9974 32.0000 1.9902 1.9927 418.2779 418.9259 0.0972 -1.0000 -1.0000 1905444 1582373967.40 151.4149 59.9974 32.0000 1.9901 1.9927 418.2896 418.9383 0.0973 -1.0000 -1.0000 1905506 1582373967.50 151.4153 59.9974 32.0000 1.9892 1.9918 418.4431 419.0921 0.0972 -1.0000 -1.0000 1905584 1582373967.60 151.4153 59.9974 32.0000 1.9906 1.9931 418.3079 418.9561 0.0972 -1.0000 -1.0000 1905647 1582373967.70 151.4153 59.9974 32.0000 1.9907 1.9932 418.2803 418.9297 0.0973 -1.0000 -1.0000 1905709 1582373967.80 151.4153 59.9974 32.0000 1.9904 1.9930 418.4425 419.0911 0.0973 -1.0000 -1.0000 1905772 1582373967.90 151.4153 59.9974 32.0000 1.9900 1.9925 418.5514 419.2002 0.0972 -1.0000 -1.0000 1905834 1582373968.00 151.4153 59.9974 32.0000 1.9897 1.9923 418.3710 419.0189 0.0972 -1.0000 -1.0000 1905897 1582373968.10 151.4194 59.9974 32.0000 1.9911 1.9937 418.3219 418.9705 0.0973 -1.0000 -1.0000 1906647 1582373968.20 151.4194 59.9974 32.0000 1.9895 1.9920 418.3975 419.0465 0.0973 -1.0000 -1.0000 1906709 1582373968.30 151.4194 59.9974 32.0000 1.9900 1.9925 418.5873 419.2371 0.0974 -1.0000 -1.0000 1906772 1582373968.40 151.4194 59.9974 32.0000 1.9893 1.9919 418.4736 419.1228 0.0973 -1.0000 -1.0000 1906850 1582373968.50 151.4194 59.9974 32.0000 1.9905 1.9930 418.2790 418.9273 0.0972 -1.0000 -1.0000 1906912 1582373968.60 151.4559 59.9974 32.0000 1.9899 1.9924 418.4657 419.1152 0.0974 -1.0000 -1.0000 1906991 1582373968.70 151.4906 59.9974 32.0000 1.9894 1.9920 418.4614 419.1104 0.0973 -1.0000 -1.0000 1907053 1582373968.80 151.4906 59.9974 32.0000 1.9899 1.9925 418.3079 418.9571 0.0974 -1.0000 -1.0000 1907116 1582373968.90 151.4906 59.9974 32.0000 1.9900 1.9926 418.3242 418.9738 0.0974 -1.0000 -1.0000 1907178 1582373969.00 151.4906 59.9974 32.0000 1.9893 1.9918 418.4880 419.1370 0.0973 -1.0000 -1.0000 1907256 1582373969.10 151.4906 59.9974 32.0000 1.9893 1.9918 418.4653 419.1149 0.0974 -1.0000 -1.0000 1907303 1582373969.20 151.4906 59.9974 32.0000 1.9898 1.9923 418.4191 419.0689 0.0974 -1.0000 -1.0000 1907381 1582373969.30 151.4906 59.9974 32.0000 1.9908 1.9933 418.2464 418.8958 0.0974 -1.0000 -1.0000 1907444 1582373969.40 151.4694 59.9974 32.0000 1.9901 1.9926 418.4596 419.1088 0.0973 -1.0000 -1.0000 1907506 1582373969.50 151.4694 59.9974 32.0000 1.9897 1.9923 418.4557 419.1050 0.0973 -1.0000 -1.0000 1907584 1582373969.60 151.4694 59.9974 32.0000 1.9898 1.9923 418.3396 418.9881 0.0972 -1.0000 -1.0000 1907647 1582373969.70 151.4417 59.9974 32.0000 1.9899 1.9925 418.2731 418.9209 0.0972 -1.0000 -1.0000 1907709 1582373969.80 151.4348 59.9974 32.0000 1.9905 1.9930 418.4653 419.1145 0.0973 -1.0000 -1.0000 1907787 1582373969.90 151.4348 59.9974 32.0000 1.9896 1.9921 418.4496 419.0983 0.0972 -1.0000 -1.0000 1907850 1582373970.00 151.4348 59.9974 32.0000 1.9901 1.9926 418.3857 419.0337 0.0972 -1.0000 -1.0000 1907897 1582373970.10 151.4348 59.9974 32.0000 1.9905 1.9930 418.3430 418.9917 0.0973 -1.0000 -1.0000 1907975 1582373970.20 151.4348 59.9974 32.0000 1.9908 1.9933 418.3709 419.0198 0.0973 -1.0000 -1.0000 1908037 1582373970.30 151.4348 59.9974 32.0000 1.9908 1.9934 418.5151 419.1641 0.0973 -1.0000 -1.0000 1908100 1582373970.40 151.3831 59.9974 32.0000 1.9904 1.9929 418.4488 419.0978 0.0973 -1.0000 -1.0000 1908178 1582373970.50 151.3831 59.9974 32.0000 1.9897 1.9923 418.3892 419.0383 0.0972 -1.0000 -1.0000 1908241 1582373970.60 151.3831 59.9974 32.0000 1.9906 1.9931 418.3353 418.9834 0.0972 -1.0000 -1.0000 1908522 1582373970.70 151.3831 59.9974 32.0000 1.9904 1.9929 418.3565 419.0055 0.0973 -1.0000 -1.0000 1908584 1582373970.80 151.3831 59.9974 32.0000 1.9896 1.9921 418.5163 419.1648 0.0972 -1.0000 -1.0000 1908647 1582373970.90 151.4247 59.9974 32.0000 1.9895 1.9921 418.4026 419.0515 0.0973 -1.0000 -1.0000 1908725 1582373971.00 151.4343 59.9974 32.0000 1.9903 1.9929 418.3600 419.0089 0.0973 -1.0000 -1.0000 1908787 1582373971.10 151.4343 59.9974 32.0000 1.9894 1.9920 418.4991 419.1471 0.0971 -1.0000 -1.0000 1908850 1582373971.20 151.4343 59.9974 32.0000 1.9889 1.9914 418.5120 419.1606 0.0973 -1.0000 -1.0000 1909303 1582373971.30 151.4343 59.9974 32.0000 1.9906 1.9932 418.2839 418.9328 0.0972 -1.0000 -1.0000 1909366 1582373971.40 151.4343 59.9974 32.0000 1.9915 1.9940 418.2922 418.9412 0.0973 -1.0000 -1.0000 1909428 1582373971.50 151.4924 59.9974 32.0000 1.9910 1.9935 418.4279 419.0767 0.0974 -1.0000 -1.0000 1909491 1582373971.60 151.4924 59.9974 32.0000 1.9896 1.9921 418.4917 419.1411 0.0973 -1.0000 -1.0000 1909553 1582373971.70 151.4924 59.9974 32.0000 1.9900 1.9926 418.3120 418.9607 0.0973 -1.0000 -1.0000 1909741 1582373971.80 151.4924 59.9974 32.0000 1.9903 1.9928 418.1939 418.8420 0.0972 -1.0000 -1.0000 1909803 1582373971.90 151.4924 59.9974 32.0000 1.9901 1.9926 418.3535 419.0011 0.0970 -1.0000 -1.0000 1909866 1582373972.00 151.4847 59.9974 32.0000 1.9902 1.9927 418.5223 419.1729 0.0975 -1.0000 -1.0000 1909928 1582373972.10 151.4847 59.9974 32.0000 1.9906 1.9931 418.2437 418.8929 0.0973 -1.0000 -1.0000 1910006 1582373972.20 151.4847 59.9974 32.0000 1.9903 1.9928 418.1984 418.8465 0.0973 -1.0000 -1.0000 1910069 1582373972.30 151.4847 59.9974 32.0000 1.9898 1.9924 418.4020 419.0507 0.0972 -1.0000 -1.0000 1910131 1582373972.40 151.4847 59.9974 32.0000 1.9896 1.9922 418.5041 419.1537 0.0973 -1.0000 -1.0000 1910209 1582373972.50 151.4539 59.9974 32.0000 1.9910 1.9936 418.4048 419.0535 0.0973 -1.0000 -1.0000 1910272 1582373972.60 151.4020 59.9974 32.0000 1.9913 1.9939 418.3200 418.9686 0.0971 -1.0000 -1.0000 1910335 1582373972.70 151.4020 59.9974 32.0000 1.9899 1.9925 418.3953 419.0437 0.0972 -1.0000 -1.0000 1910522 1582373972.80 151.4020 59.9974 32.0000 1.9902 1.9928 418.4821 419.1307 0.0972 -1.0000 -1.0000 1910584 1582373972.90 151.4020 59.9974 32.0000 1.9915 1.9940 418.4145 419.0625 0.0971 -1.0000 -1.0000 1910647 1582373973.00 151.4020 59.9974 32.0000 1.9909 1.9935 418.3626 419.0099 0.0971 -1.0000 -1.0000 1910709 1582373973.10 151.4336 59.9974 32.0000 1.9902 1.9928 418.3933 419.0418 0.0972 -1.0000 -1.0000 1910772 1582373973.20 151.4336 59.9974 32.0000 1.9899 1.9925 418.4466 419.0957 0.0973 -1.0000 -1.0000 1911241 1582373973.30 151.4336 59.9974 32.0000 1.9915 1.9940 418.3669 419.0158 0.0973 -1.0000 -1.0000 1911287 1582373973.40 151.4336 59.9974 32.0000 1.9909 1.9935 418.2769 418.9241 0.0970 -1.0000 -1.0000 1911350 1582373973.50 151.4336 59.9974 32.0000 1.9898 1.9924 418.4586 419.1071 0.0972 -1.0000 -1.0000 1911444 1582373973.60 151.4336 59.9974 32.0000 1.9908 1.9933 418.5089 419.1577 0.0973 -1.0000 -1.0000 1911506 1582373973.70 151.5066 59.9974 32.0000 1.9907 1.9932 418.3768 419.0254 0.0972 -1.0000 -1.0000 1911772 1582373973.80 151.5066 59.9974 32.0000 1.9916 1.9941 418.3070 418.9558 0.0972 -1.0000 -1.0000 1911850 1582373973.90 151.5066 59.9974 32.0000 1.9903 1.9928 418.3392 418.9872 0.0972 -1.0000 -1.0000 1911912 1582373974.00 151.5066 59.9974 32.0000 1.9899 1.9924 418.5493 419.1982 0.0973 -1.0000 -1.0000 1911975 1582373974.10 151.5066 59.9974 32.0000 1.9894 1.9919 418.4012 419.0503 0.0972 -1.0000 -1.0000 1912037 1582373974.20 151.5352 59.9974 32.0000 1.9905 1.9930 418.2982 418.9456 0.0972 -1.0000 -1.0000 1912100 1582373974.30 151.5528 59.9974 32.0000 1.9906 1.9931 418.2759 418.9258 0.0975 -1.0000 -1.0000 1912506 1582373974.40 151.5528 59.9974 32.0000 1.9909 1.9935 418.4918 419.1411 0.0973 -1.0000 -1.0000 1912569 1582373974.50 151.5528 59.9974 32.0000 1.9905 1.9930 418.4493 419.0979 0.0973 -1.0000 -1.0000 1912631 1582373974.60 151.5528 59.9974 32.0000 1.9918 1.9943 418.3740 419.0225 0.0972 -1.0000 -1.0000 1912709 1582373974.70 151.5515 59.9974 32.0000 1.9905 1.9931 418.5008 419.1491 0.0972 -1.0000 -1.0000 1912772 1582373974.80 151.4856 59.9970 32.0000 1.9902 1.9928 418.5954 419.2453 0.0974 -1.0000 -1.0000 1912835 1582373974.90 151.4856 59.9970 32.0000 1.9905 1.9931 418.4894 419.1385 0.0972 -1.0000 -1.0000 1912912 1582373975.00 151.4856 59.9970 32.0000 1.9906 1.9931 418.3675 419.0160 0.0973 -1.0000 -1.0000 1912975 1582373975.10 151.4856 59.9970 32.0000 1.9913 1.9939 418.2776 418.9252 0.0972 -1.0000 -1.0000 1913038 1582373975.20 151.4856 59.9970 32.0000 1.9910 1.9935 418.5018 419.1510 0.0973 -1.0000 -1.0000 1913100 1582373975.30 151.4557 59.9970 32.0000 1.9904 1.9929 418.4427 419.0916 0.0973 -1.0000 -1.0000 1913287 1582373975.40 151.4513 59.9970 32.0000 1.9909 1.9934 418.3343 418.9824 0.0971 -1.0000 -1.0000 1913350 1582373975.50 151.4513 59.9970 32.0000 1.9906 1.9932 418.2729 418.9217 0.0973 -1.0000 -1.0000 1913412 1582373975.60 151.4513 59.9970 32.0000 1.9905 1.9930 418.4972 419.1463 0.0973 -1.0000 -1.0000 1913475 1582373975.70 151.4513 59.9970 32.0000 1.9903 1.9928 418.4504 419.0998 0.0974 -1.0000 -1.0000 1913553 1582373975.80 151.4513 59.9970 32.0000 1.9910 1.9936 418.3934 419.0422 0.0972 -1.0000 -1.0000 1914131 1582373975.90 151.4854 59.9970 32.0000 1.9907 1.9932 418.4005 419.0490 0.0972 -1.0000 -1.0000 1914194 1582373976.00 151.4854 59.9970 32.0000 1.9899 1.9924 418.5147 419.1639 0.0974 -1.0000 -1.0000 1914256 1582373976.10 151.4854 59.9970 32.0000 1.9906 1.9931 418.4138 419.0636 0.0974 -1.0000 -1.0000 1914335 1582373976.20 151.4854 59.9970 32.0000 1.9912 1.9937 418.3319 418.9805 0.0972 -1.0000 -1.0000 1914397 1582373976.30 151.4854 59.9970 32.0000 1.9910 1.9935 418.3477 418.9961 0.0972 -1.0000 -1.0000 1914991 1582373976.40 151.6384 59.9970 32.0000 1.9899 1.9925 418.5729 419.2216 0.0972 -1.0000 -1.0000 1915053 1582373976.50 151.6940 59.9970 32.0000 1.9912 1.9938 418.5624 419.2110 0.0972 -1.0000 -1.0000 1915116 1582373976.60 151.6940 59.9970 32.0000 1.9922 1.9948 418.3302 418.9789 0.0973 -1.0000 -1.0000 1915194 1582373976.70 151.6940 59.9970 32.0000 1.9917 1.9943 418.4322 419.0812 0.0973 -1.0000 -1.0000 1915256 1582373976.80 151.6940 59.9970 32.0000 1.9919 1.9944 418.4021 419.0515 0.0973 -1.0000 -1.0000 1915319 1582373976.90 151.6953 59.9970 32.0000 1.9924 1.9949 418.3815 419.0313 0.0974 -1.0000 -1.0000 1915397 1582373977.00 151.7185 59.9970 32.0000 1.9920 1.9945 418.4278 419.0769 0.0973 -1.0000 -1.0000 1915459 1582373977.10 151.7185 59.9970 32.0000 1.9914 1.9939 418.5283 419.1777 0.0974 -1.0000 -1.0000 1915522 1582373977.20 151.7185 59.9970 32.0000 1.9917 1.9942 418.6164 419.2661 0.0973 -1.0000 -1.0000 1915600 1582373977.30 151.7185 59.9970 32.0000 1.9923 1.9948 418.3614 419.0113 0.0974 -1.0000 -1.0000 1915662 1582373977.40 151.7185 59.9970 32.0000 1.9923 1.9949 418.3290 418.9783 0.0974 -1.0000 -1.0000 1915725 1582373977.50 151.6131 59.9970 32.0000 1.9916 1.9941 418.4542 419.1033 0.0973 -1.0000 -1.0000 1915787 1582373977.60 151.6131 59.9970 32.0000 1.9911 1.9937 418.6463 419.2948 0.0972 -1.0000 -1.0000 1915850 1582373977.70 151.6131 59.9970 32.0000 1.9903 1.9928 418.5091 419.1582 0.0973 -1.0000 -1.0000 1915912 1582373977.80 151.6131 59.9970 32.0000 1.9917 1.9942 418.3287 418.9773 0.0972 -1.0000 -1.0000 1915991 1582373977.90 151.6131 59.9970 32.0000 1.9912 1.9937 418.4526 419.1016 0.0973 -1.0000 -1.0000 1916053 1582373978.00 151.6083 59.9970 32.0000 1.9902 1.9927 418.3494 418.9974 0.0972 -1.0000 -1.0000 1916116 1582373978.10 151.4727 59.9970 32.0000 1.9910 1.9935 418.4097 419.0587 0.0973 -1.0000 -1.0000 1916194 1582373978.20 151.4727 59.9970 32.0000 1.9912 1.9937 418.2154 418.8643 0.0973 -1.0000 -1.0000 1916256 1582373978.30 151.4727 59.9970 32.0000 1.9903 1.9928 418.3000 418.9491 0.0973 -1.0000 -1.0000 1916319 1582373978.40 151.4727 59.9970 32.0000 1.9900 1.9926 418.4812 419.1294 0.0973 -1.0000 -1.0000 1916381 1582373978.50 151.4727 59.9970 32.0000 1.9913 1.9938 418.3322 418.9818 0.0974 -1.0000 -1.0000 1916459 1582373978.60 151.4727 59.9970 32.0000 1.9908 1.9933 418.2277 418.8764 0.0973 -1.0000 -1.0000 1916522 1582373978.70 151.4829 59.9970 32.0000 1.9903 1.9928 418.3875 419.0362 0.0973 -1.0000 -1.0000 1916647 1582373978.80 151.4829 59.9970 32.0000 1.9900 1.9926 418.4784 419.1272 0.0972 -1.0000 -1.0000 1916709 1582373978.90 151.4829 59.9970 32.0000 1.9909 1.9934 418.4974 419.1460 0.0972 -1.0000 -1.0000 1916991 1582373979.00 151.4829 59.9970 32.0000 1.9908 1.9933 418.2258 418.8747 0.0973 -1.0000 -1.0000 1917053 1582373979.10 151.4829 59.9970 32.0000 1.9898 1.9923 418.5146 419.1633 0.0973 -1.0000 -1.0000 1917116 1582373979.20 151.4829 59.9970 32.0000 1.9896 1.9922 418.4999 419.1494 0.0973 -1.0000 -1.0000 1917194 1582373979.30 151.5515 59.9970 32.0000 1.9902 1.9927 418.4155 419.0647 0.0973 -1.0000 -1.0000 1917256 1582373979.40 151.5515 59.9970 32.0000 1.9905 1.9930 418.4312 419.0803 0.0973 -1.0000 -1.0000 1917319 1582373979.50 151.5515 59.9970 32.0000 1.9892 1.9918 418.4682 419.1175 0.0974 -1.0000 -1.0000 1917381 1582373979.60 151.5515 59.9970 32.0000 1.9901 1.9926 418.3875 419.0366 0.0973 -1.0000 -1.0000 1917444 1582373979.70 151.5515 59.9970 32.0000 1.9903 1.9929 418.4471 419.0966 0.0974 -1.0000 -1.0000 1917506 1582373979.80 151.5587 59.9965 32.0000 1.9913 1.9939 418.3689 419.0180 0.0972 -1.0000 -1.0000 1917600 1582373979.90 151.5593 59.9965 32.0000 1.9907 1.9932 418.3096 418.9579 0.0972 -1.0000 -1.0000 1917772 1582373980.00 151.5593 59.9965 32.0000 1.9900 1.9925 418.4698 419.1186 0.0972 -1.0000 -1.0000 1917835 1582373980.10 151.5593 59.9965 32.0000 1.9900 1.9925 418.4592 419.1077 0.0972 -1.0000 -1.0000 1917912 1582373980.20 151.5593 59.9965 32.0000 1.9903 1.9928 418.4641 419.1129 0.0972 -1.0000 -1.0000 1917975 1582373980.30 151.5480 59.9965 32.0000 1.9902 1.9927 418.3626 419.0115 0.0973 -1.0000 -1.0000 1918038 1582373980.40 151.4643 59.9965 32.0000 1.9899 1.9925 418.4126 419.0608 0.0972 -1.0000 -1.0000 1918241 1582373980.50 151.4643 59.9965 32.0000 1.9905 1.9930 418.4728 419.1225 0.0974 -1.0000 -1.0000 1918303 1582373980.60 151.4643 59.9965 32.0000 1.9910 1.9936 418.3617 419.0109 0.0973 -1.0000 -1.0000 1918366 1582373980.70 151.4643 59.9965 32.0000 1.9902 1.9927 418.3891 419.0379 0.0973 -1.0000 -1.0000 1918428 1582373980.80 151.4643 59.9965 32.0000 1.9902 1.9927 418.5244 419.1735 0.0973 -1.0000 -1.0000 1918491 1582373980.90 151.3733 59.9965 32.0000 1.9902 1.9928 418.5469 419.1964 0.0973 -1.0000 -1.0000 1918569 1582373981.00 151.3733 59.9965 32.0000 1.9900 1.9926 418.3512 418.9992 0.0971 -1.0000 -1.0000 1918741 1582373981.10 151.3733 59.9965 32.0000 1.9899 1.9925 418.2925 418.9412 0.0973 -1.0000 -1.0000 1918803 1582373981.20 151.3733 59.9965 32.0000 1.9900 1.9926 418.3758 419.0245 0.0973 -1.0000 -1.0000 1918881 1582373981.30 151.3733 59.9965 32.0000 1.9900 1.9925 418.4724 419.1209 0.0972 -1.0000 -1.0000 1918944 1582373981.40 151.3861 59.9965 32.0000 1.9901 1.9926 418.3293 418.9795 0.0975 -1.0000 -1.0000 1919006 1582373981.50 151.3912 59.9965 32.0000 1.9896 1.9921 418.3290 418.9775 0.0973 -1.0000 -1.0000 1919491 1582373981.60 151.3912 59.9965 32.0000 1.9892 1.9917 418.6024 419.2514 0.0972 -1.0000 -1.0000 1919553 1582373981.70 151.3912 59.9965 32.0000 1.9898 1.9924 418.5703 419.2194 0.0973 -1.0000 -1.0000 1919616 1582373981.80 151.3912 59.9965 32.0000 1.9903 1.9928 418.2987 418.9475 0.0973 -1.0000 -1.0000 1919694 1582373981.90 151.3912 59.9965 32.0000 1.9897 1.9922 418.3495 418.9980 0.0972 -1.0000 -1.0000 1919756 1582373982.00 151.4578 59.9965 32.0000 1.9896 1.9921 418.4838 419.1327 0.0973 -1.0000 -1.0000 1919819 1582373982.10 151.4578 59.9965 32.0000 1.9892 1.9917 418.4606 419.1095 0.0973 -1.0000 -1.0000 1919897 1582373982.20 151.4578 59.9965 32.0000 1.9904 1.9929 418.3008 418.9494 0.0973 -1.0000 -1.0000 1919959 1582373982.30 151.4578 59.9965 32.0000 1.9900 1.9925 418.3530 419.0031 0.0975 -1.0000 -1.0000 1920022 1582373982.40 151.4578 59.9965 32.0000 1.9893 1.9918 418.4131 419.0627 0.0973 -1.0000 -1.0000 1920084 1582373982.50 151.4859 59.9965 32.0000 1.9889 1.9914 418.4966 419.1441 0.0972 -1.0000 -1.0000 1920319 1582373982.60 151.4859 59.9965 32.0000 1.9905 1.9931 418.3046 418.9537 0.0972 -1.0000 -1.0000 1920397 1582373982.70 151.4859 59.9965 32.0000 1.9898 1.9924 418.4152 419.0634 0.0972 -1.0000 -1.0000 1920459 1582373982.80 151.4859 59.9965 32.0000 1.9894 1.9919 418.5357 419.1856 0.0974 -1.0000 -1.0000 1920522 1582373982.90 151.4859 59.9965 32.0000 1.9900 1.9926 418.4210 419.0706 0.0973 -1.0000 -1.0000 1920584 1582373983.00 151.4878 59.9965 32.0000 1.9903 1.9928 418.2834 418.9323 0.0974 -1.0000 -1.0000 1921022 1582373983.10 151.4892 59.9965 32.0000 1.9903 1.9928 418.4322 419.0819 0.0974 -1.0000 -1.0000 1921084 1582373983.20 151.4892 59.9965 32.0000 1.9900 1.9925 418.4654 419.1135 0.0972 -1.0000 -1.0000 1921162 1582373983.30 151.4892 59.9965 32.0000 1.9911 1.9937 418.4483 419.0981 0.0974 -1.0000 -1.0000 1921225 1582373983.40 151.4892 59.9965 32.0000 1.9911 1.9936 418.2911 418.9413 0.0975 -1.0000 -1.0000 1921287 1582373983.50 151.4892 59.9965 32.0000 1.9904 1.9930 418.2743 418.9233 0.0973 -1.0000 -1.0000 1921538 1582373983.60 151.4102 59.9965 32.0000 1.9893 1.9919 418.4702 419.1190 0.0973 -1.0000 -1.0000 1921600 1582373983.70 151.4102 59.9965 32.0000 1.9899 1.9924 418.3524 419.0014 0.0973 -1.0000 -1.0000 1921662 1582373983.80 151.4102 59.9965 32.0000 1.9913 1.9938 418.2777 418.9269 0.0974 -1.0000 -1.0000 1921741 1582373983.90 151.4102 59.9965 32.0000 1.9905 1.9930 418.3109 418.9607 0.0974 -1.0000 -1.0000 1921803 1582373984.00 151.4102 59.9965 32.0000 1.9904 1.9930 418.5328 419.1820 0.0974 -1.0000 -1.0000 1922022 1582373984.10 151.4111 59.9965 32.0000 1.9900 1.9926 418.5403 419.1907 0.0975 -1.0000 -1.0000 1922100 1582373984.20 151.4111 59.9965 32.0000 1.9906 1.9931 418.3786 419.0263 0.0971 -1.0000 -1.0000 1922162 1582373984.30 151.4111 59.9965 32.0000 1.9905 1.9930 418.2525 418.9015 0.0974 -1.0000 -1.0000 1922225 1582373984.40 151.4111 59.9965 32.0000 1.9899 1.9924 418.3786 419.0278 0.0972 -1.0000 -1.0000 1922303 1582373984.50 151.4111 59.9965 32.0000 1.9902 1.9927 418.4624 419.1118 0.0974 -1.0000 -1.0000 1922366 1582373984.60 151.4244 59.9966 32.0000 1.9904 1.9929 418.2968 418.9458 0.0974 -1.0000 -1.0000 1922506 1582373984.70 151.4664 59.9968 32.0000 1.9910 1.9936 418.2794 418.9296 0.0973 -1.0000 -1.0000 1922569 1582373984.80 151.4664 59.9968 32.0000 1.9895 1.9921 418.4249 419.0729 0.0971 -1.0000 -1.0000 1922631 1582373984.90 151.4664 59.9968 32.0000 1.9893 1.9918 418.4385 419.0871 0.0973 -1.0000 -1.0000 1922709 1582373985.00 151.4664 59.9968 32.0000 1.9897 1.9923 418.3539 419.0043 0.0975 -1.0000 -1.0000 1922772 1582373985.10 151.4664 59.9968 32.0000 1.9907 1.9933 418.3086 418.9581 0.0973 -1.0000 -1.0000 1922835 1582373985.20 151.4996 59.9968 32.0000 1.9897 1.9922 418.4648 419.1132 0.0972 -1.0000 -1.0000 1922897 1582373985.30 151.4996 59.9968 32.0000 1.9889 1.9914 418.6306 419.2805 0.0974 -1.0000 -1.0000 1922975 1582373985.40 151.4996 59.9968 32.0000 1.9896 1.9921 418.5191 419.1690 0.0974 -1.0000 -1.0000 1923038 1582373985.50 151.4996 59.9968 32.0000 1.9902 1.9927 418.3685 419.0172 0.0973 -1.0000 -1.0000 1923116 1582373985.60 151.4996 59.9968 32.0000 1.9898 1.9924 418.3242 418.9744 0.0975 -1.0000 -1.0000 1923241 1582373985.70 151.4868 59.9968 32.0000 1.9899 1.9924 418.5236 419.1732 0.0973 -1.0000 -1.0000 1923303 1582373985.80 151.4834 59.9968 32.0000 1.9894 1.9919 418.5981 419.2474 0.0974 -1.0000 -1.0000 1923366 1582373985.90 151.4834 59.9968 32.0000 1.9893 1.9918 418.4761 419.1275 0.0975 -1.0000 -1.0000 1923428 1582373986.00 151.4834 59.9968 32.0000 1.9914 1.9940 418.4424 419.0914 0.0972 -1.0000 -1.0000 1923491 1582373986.10 151.4834 59.9968 32.0000 1.9906 1.9932 418.5664 419.2152 0.0972 -1.0000 -1.0000 1923787 1582373986.20 151.4819 59.9968 32.0000 1.9905 1.9930 418.5329 419.1831 0.0974 -1.0000 -1.0000 1923850 1582373986.30 151.4307 59.9968 32.0000 1.9913 1.9938 418.5114 419.1608 0.0975 -1.0000 -1.0000 1923912 1582373986.40 151.4307 59.9968 32.0000 1.9901 1.9927 418.5386 419.1875 0.0973 -1.0000 -1.0000 1923975 1582373986.50 151.4307 59.9968 32.0000 1.9898 1.9924 418.5739 419.2228 0.0972 -1.0000 -1.0000 1924038 1582373986.60 151.4307 59.9968 32.0000 1.9897 1.9922 418.6153 419.2645 0.0974 -1.0000 -1.0000 1924272 1582373986.70 151.4307 59.9968 32.0000 1.9907 1.9933 418.5194 419.1699 0.0975 -1.0000 -1.0000 1924335 1582373986.80 151.4771 59.9968 32.0000 1.9914 1.9939 418.4058 419.0548 0.0973 -1.0000 -1.0000 1924397 1582373986.90 151.5491 59.9968 32.0000 1.9903 1.9928 418.5829 419.2322 0.0973 -1.0000 -1.0000 1924475 1582373987.00 151.5491 59.9968 32.0000 1.9898 1.9923 418.5671 419.2159 0.0971 -1.0000 -1.0000 1924538 1582373987.10 151.5491 59.9968 32.0000 1.9903 1.9928 418.5220 419.1720 0.0974 -1.0000 -1.0000 1925522 1582373987.20 151.5491 59.9968 32.0000 1.9896 1.9922 418.4314 419.0802 0.0972 -1.0000 -1.0000 1925600 1582373987.30 151.5491 59.9968 32.0000 1.9892 1.9918 418.6169 419.2657 0.0972 -1.0000 -1.0000 1925662 1582373987.40 151.4427 59.9968 32.0000 1.9894 1.9919 418.5961 419.2452 0.0973 -1.0000 -1.0000 1925725 1582373987.50 151.4427 59.9968 32.0000 1.9899 1.9924 418.3665 419.0147 0.0972 -1.0000 -1.0000 1925787 1582373987.60 151.4427 59.9968 32.0000 1.9903 1.9929 418.3525 419.0005 0.0972 -1.0000 -1.0000 1925850 1582373987.70 151.4427 59.9968 32.0000 1.9903 1.9928 418.4733 419.1224 0.0973 -1.0000 -1.0000 1925912 1582373987.80 151.4427 59.9968 32.0000 1.9894 1.9920 418.5728 419.2218 0.0973 -1.0000 -1.0000 1925991 1582373987.90 151.3873 59.9968 32.0000 1.9897 1.9922 418.4397 419.0886 0.0973 -1.0000 -1.0000 1926053 1582373988.00 151.3840 59.9968 32.0000 1.9904 1.9930 418.3213 418.9703 0.0973 -1.0000 -1.0000 1926116 1582373988.10 151.3840 59.9968 32.0000 1.9901 1.9926 418.3926 419.0398 0.0971 -1.0000 -1.0000 1926272 1582373988.20 151.3840 59.9968 32.0000 1.9891 1.9917 418.5232 419.1724 0.0973 -1.0000 -1.0000 1926335 1582373988.30 151.3840 59.9968 32.0000 1.9900 1.9926 418.3869 419.0361 0.0973 -1.0000 -1.0000 1926397 1582373988.40 151.3927 59.9968 32.0000 1.9904 1.9929 418.3484 418.9967 0.0972 -1.0000 -1.0000 1926475 1582373988.50 151.5091 59.9968 32.0000 1.9894 1.9919 418.5349 419.1843 0.0972 -1.0000 -1.0000 1926553 1582373988.60 151.5091 59.9968 32.0000 1.9894 1.9920 418.5322 419.1803 0.0972 -1.0000 -1.0000 1926631 1582373988.70 151.5091 59.9968 32.0000 1.9903 1.9929 418.4679 419.1162 0.0972 -1.0000 -1.0000 1926756 1582373988.80 151.5091 59.9968 32.0000 1.9910 1.9936 418.3043 418.9540 0.0974 -1.0000 -1.0000 1926819 1582373988.90 151.5091 59.9968 32.0000 1.9901 1.9926 418.3920 419.0413 0.0973 -1.0000 -1.0000 1926881 1582373989.00 151.5560 59.9968 32.0000 1.9897 1.9923 418.5395 419.1885 0.0973 -1.0000 -1.0000 1926944 1582373989.10 151.5560 59.9968 32.0000 1.9899 1.9924 418.4898 419.1386 0.0972 -1.0000 -1.0000 1927006 1582373989.20 151.5560 59.9968 32.0000 1.9901 1.9926 418.3743 419.0225 0.0971 -1.0000 -1.0000 1927256 1582373989.30 151.5560 59.9968 32.0000 1.9909 1.9934 418.3645 419.0122 0.0971 -1.0000 -1.0000 1927319 1582373989.40 151.5560 59.9968 32.0000 1.9896 1.9922 418.5806 419.2293 0.0972 -1.0000 -1.0000 1927366 1582373989.50 151.5464 59.9968 32.0000 1.9902 1.9928 418.4200 419.0689 0.0972 -1.0000 -1.0000 1927444 1582373989.60 151.5405 59.9968 32.0000 1.9912 1.9937 418.2657 418.9129 0.0971 -1.0000 -1.0000 1927506 1582373989.70 151.5405 59.9968 32.0000 1.9906 1.9932 418.3280 418.9766 0.0973 -1.0000 -1.0000 1927787 1582373989.80 151.5405 59.9968 32.0000 1.9896 1.9922 418.5977 419.2458 0.0971 -1.0000 -1.0000 1927866 1582373989.90 151.5405 59.9968 32.0000 1.9895 1.9920 418.4645 419.1122 0.0971 -1.0000 -1.0000 1927912 1582373990.00 151.5405 59.9968 32.0000 1.9912 1.9937 418.3059 418.9537 0.0972 -1.0000 -1.0000 1927975 1582373990.10 151.5007 59.9968 32.0000 1.9910 1.9935 418.2569 418.9019 0.0968 -1.0000 -1.0000 1928053 1582373990.20 151.5007 59.9968 32.0000 1.9912 1.9938 418.3689 419.0163 0.0971 -1.0000 -1.0000 1928272 1582373990.30 151.5007 59.9968 32.0000 1.9898 1.9924 418.5601 419.2079 0.0971 -1.0000 -1.0000 1928334 1582373990.40 151.5007 59.9968 32.0000 1.9907 1.9932 418.3871 419.0357 0.0972 -1.0000 -1.0000 1928412 1582373990.50 151.5007 59.9968 32.0000 1.9914 1.9939 418.3828 419.0306 0.0971 -1.0000 -1.0000 1928475 1582373990.60 151.5007 59.9968 32.0000 1.9910 1.9935 418.3769 419.0243 0.0971 -1.0000 -1.0000 1928553 1582373990.70 151.5007 59.9968 32.0000 1.9908 1.9934 418.5603 419.2078 0.0970 -1.0000 -1.0000 1928803 1582373990.80 151.4590 59.9968 32.0000 1.9911 1.9937 418.4801 419.1277 0.0971 -1.0000 -1.0000 1928866 1582373990.90 151.4590 59.9968 32.0000 1.9917 1.9942 418.4094 419.0573 0.0971 -1.0000 -1.0000 1928944 1582373991.00 151.4590 59.9968 32.0000 1.9908 1.9934 418.3597 419.0078 0.0972 -1.0000 -1.0000 1929006 1582373991.10 151.4590 59.9968 32.0000 1.9903 1.9928 418.4918 419.1397 0.0971 -1.0000 -1.0000 1929069 1582373991.20 151.4590 59.9968 32.0000 1.9901 1.9927 418.5828 419.2313 0.0971 -1.0000 -1.0000 1929147 1582373991.30 151.4922 59.9968 32.0000 1.9905 1.9930 418.5391 419.1868 0.0970 -1.0000 -1.0000 1929272 1582373991.40 151.4965 59.9968 32.0000 1.9915 1.9940 418.3747 419.0228 0.0971 -1.0000 -1.0000 1929334 1582373991.50 151.4965 59.9968 32.0000 1.9911 1.9936 418.4476 419.0925 0.0968 -1.0000 -1.0000 1929397 1582373991.60 151.4965 59.9968 32.0000 1.9907 1.9932 418.4971 419.1448 0.0971 -1.0000 -1.0000 1929459 1582373991.70 151.4965 59.9968 32.0000 1.9907 1.9932 418.6092 419.2563 0.0969 -1.0000 -1.0000 1929522 1582373991.80 151.4969 59.9968 32.0000 1.9908 1.9933 418.3676 419.0148 0.0970 -1.0000 -1.0000 1929756 1582373991.90 151.5014 59.9968 32.0000 1.9902 1.9927 418.3504 418.9974 0.0970 -1.0000 -1.0000 1929834 1582373992.00 151.5014 59.9968 32.0000 1.9904 1.9929 418.4837 419.1313 0.0971 -1.0000 -1.0000 1929881 1582373992.10 151.5014 59.9968 32.0000 1.9905 1.9930 418.6118 419.2597 0.0971 -1.0000 -1.0000 1929959 1582373992.20 151.5014 59.9968 32.0000 1.9916 1.9942 418.3331 418.9801 0.0971 -1.0000 -1.0000 1930022 1582373992.30 151.5014 59.9968 32.0000 1.9908 1.9933 418.2932 418.9409 0.0971 -1.0000 -1.0000 1930084 1582373992.40 151.5073 59.9968 32.0000 1.9904 1.9930 418.4089 419.0559 0.0970 -1.0000 -1.0000 1930162 1582373992.50 151.5073 59.9968 32.0000 1.9900 1.9925 418.5992 419.2476 0.0972 -1.0000 -1.0000 1930225 1582373992.60 151.5073 59.9968 32.0000 1.9899 1.9925 418.4284 419.0766 0.0971 -1.0000 -1.0000 1930287 1582373992.70 151.5073 59.9968 32.0000 1.9908 1.9934 418.3524 418.9990 0.0971 -1.0000 -1.0000 1930350 1582373992.80 151.5073 59.9968 32.0000 1.9911 1.9936 418.3413 418.9870 0.0969 -1.0000 -1.0000 1931147 1582373992.90 151.4966 59.9968 32.0000 1.9898 1.9924 418.4016 419.0486 0.0970 -1.0000 -1.0000 1931225 1582373993.00 151.4774 59.9968 32.0000 1.9902 1.9928 418.3686 419.0158 0.0970 -1.0000 -1.0000 1931287 1582373993.10 151.4774 59.9968 32.0000 1.9894 1.9919 418.2560 418.9027 0.0970 -1.0000 -1.0000 1931350 1582373993.20 151.4774 59.9968 32.0000 1.9899 1.9924 418.2017 418.8483 0.0969 -1.0000 -1.0000 1931428 1582373993.30 151.4774 59.9968 32.0000 1.9900 1.9925 418.4366 419.0830 0.0968 -1.0000 -1.0000 1931491 1582373993.40 151.4774 59.9968 32.0000 1.9896 1.9922 418.5095 419.1558 0.0968 -1.0000 -1.0000 1931553 1582373993.50 151.5074 59.9968 32.0000 1.9906 1.9931 418.3752 419.0218 0.0970 -1.0000 -1.0000 1931616 1582373993.60 151.5074 59.9968 32.0000 1.9913 1.9938 418.3010 418.9476 0.0969 -1.0000 -1.0000 1931678 1582373993.70 151.5074 59.9968 32.0000 1.9897 1.9922 418.4585 419.1056 0.0971 -1.0000 -1.0000 1931741 1582373993.80 151.5074 59.9968 32.0000 1.9900 1.9926 418.4777 419.1254 0.0970 -1.0000 -1.0000 1931819 1582373993.90 151.5074 59.9968 32.0000 1.9909 1.9934 418.3398 418.9871 0.0970 -1.0000 -1.0000 1931881 1582373994.00 151.5434 59.9968 32.0000 1.9905 1.9931 418.3003 418.9474 0.0970 -1.0000 -1.0000 1931944 1582373994.10 151.5589 59.9968 32.0000 1.9903 1.9928 418.4405 419.0878 0.0970 -1.0000 -1.0000 1932022 1582373994.20 151.5589 59.9968 32.0000 1.9907 1.9932 418.5054 419.1531 0.0971 -1.0000 -1.0000 1932084 1582373994.30 151.5589 59.9968 32.0000 1.9912 1.9937 418.4241 419.0701 0.0969 -1.0000 -1.0000 1932147 1582373994.40 151.5589 59.9968 32.0000 1.9909 1.9934 418.3878 419.0340 0.0968 -1.0000 -1.0000 1932209 1582373994.50 151.5589 59.9968 32.0000 1.9907 1.9933 418.4976 419.1442 0.0970 -1.0000 -1.0000 1932272 1582373994.60 151.5589 59.9968 32.0000 1.9902 1.9927 418.6221 419.2700 0.0971 -1.0000 -1.0000 1932350 1582373994.70 151.5589 59.9968 32.0000 1.9904 1.9929 418.5640 419.2115 0.0970 -1.0000 -1.0000 1932412 1582373994.80 151.5589 59.9968 32.0000 1.9902 1.9927 418.4738 419.1210 0.0970 -1.0000 -1.0000 1932538 1582373994.90 151.5589 59.9968 32.0000 1.9910 1.9936 418.4248 419.0710 0.0969 -1.0000 -1.0000 1932616 1582373995.00 151.5589 59.9968 32.0000 1.9901 1.9927 418.5121 419.1592 0.0970 -1.0000 -1.0000 1932678 1582373995.10 151.4835 59.9966 32.0000 1.9899 1.9924 418.5646 419.2122 0.0970 -1.0000 -1.0000 1932741 1582373995.20 151.4761 59.9966 32.0000 1.9900 1.9926 418.5125 419.1608 0.0971 -1.0000 -1.0000 1932819 1582373995.30 151.4761 59.9966 32.0000 1.9904 1.9930 418.4332 419.0805 0.0970 -1.0000 -1.0000 1933303 1582373995.40 151.4761 59.9966 32.0000 1.9903 1.9928 418.5858 419.2335 0.0971 -1.0000 -1.0000 1933350 1582373995.50 151.4761 59.9966 32.0000 1.9905 1.9930 418.4972 419.1450 0.0971 -1.0000 -1.0000 1933428 1582373995.60 151.4761 59.9966 32.0000 1.9909 1.9935 418.4486 419.0961 0.0971 -1.0000 -1.0000 1933491 1582373995.70 151.5726 59.9966 32.0000 1.9911 1.9936 418.4887 419.1359 0.0970 -1.0000 -1.0000 1933553 1582373995.80 151.5880 59.9966 32.0000 1.9910 1.9935 418.5536 419.2005 0.0969 -1.0000 -1.0000 1933756 1582373995.90 151.5880 59.9966 32.0000 1.9901 1.9927 418.6538 419.3018 0.0971 -1.0000 -1.0000 1933819 1582373996.00 151.5880 59.9966 32.0000 1.9911 1.9937 418.5270 419.1746 0.0971 -1.0000 -1.0000 1933881 1582373996.10 151.5880 59.9966 32.0000 1.9921 1.9947 418.3705 419.0179 0.0970 -1.0000 -1.0000 1933959 1582373996.20 151.5880 59.9966 32.0000 1.9920 1.9945 418.3623 419.0101 0.0972 -1.0000 -1.0000 1934022 1582373996.30 151.6111 59.9966 32.0000 1.9906 1.9932 418.5013 419.1480 0.0970 -1.0000 -1.0000 1934084 1582373996.40 151.6111 59.9966 32.0000 1.9907 1.9933 418.5756 419.2232 0.0970 -1.0000 -1.0000 1934272 1582373996.50 151.6111 59.9966 32.0000 1.9918 1.9943 418.4405 419.0879 0.0970 -1.0000 -1.0000 1934335 1582373996.60 151.6111 59.9966 32.0000 1.9917 1.9942 418.4066 419.0541 0.0970 -1.0000 -1.0000 1934397 1582373996.70 151.6111 59.9966 32.0000 1.9910 1.9935 418.5551 419.2019 0.0970 -1.0000 -1.0000 1934459 1582373996.80 151.6466 59.9966 32.0000 1.9909 1.9934 418.5187 419.1655 0.0970 -1.0000 -1.0000 1934522 1582373996.90 151.6472 59.9966 32.0000 1.9914 1.9939 418.4520 419.0989 0.0970 -1.0000 -1.0000 1935006 1582373997.00 151.6472 59.9966 32.0000 1.9916 1.9942 418.3896 419.0368 0.0970 -1.0000 -1.0000 1935069 1582373997.10 151.6472 59.9966 32.0000 1.9924 1.9949 418.4408 419.0877 0.0970 -1.0000 -1.0000 1935131 1582373997.20 151.6472 59.9966 32.0000 1.9901 1.9926 418.5897 419.2370 0.0970 -1.0000 -1.0000 1935209 1582373997.30 151.6472 59.9966 32.0000 1.9902 1.9928 418.6112 419.2605 0.0972 -1.0000 -1.0000 1935272 1582373997.40 151.6018 59.9966 32.0000 1.9908 1.9934 418.4026 419.0502 0.0970 -1.0000 -1.0000 1935506 1582373997.50 151.6018 59.9966 32.0000 1.9916 1.9941 418.3782 419.0246 0.0969 -1.0000 -1.0000 1935584 1582373997.60 151.6018 59.9966 32.0000 1.9911 1.9936 418.5388 419.1864 0.0970 -1.0000 -1.0000 1935647 1582373997.70 151.6018 59.9966 32.0000 1.9910 1.9936 418.5729 419.2188 0.0968 -1.0000 -1.0000 1935709 1582373997.80 151.6018 59.9966 32.0000 1.9910 1.9935 418.4234 419.0686 0.0967 -1.0000 -1.0000 1935787 1582373997.90 151.4917 59.9966 32.0000 1.9907 1.9933 418.3387 418.9853 0.0970 -1.0000 -1.0000 1936772 1582373998.00 151.4917 59.9966 32.0000 1.9909 1.9934 418.5650 419.2125 0.0970 -1.0000 -1.0000 1936835 1582373998.10 151.4917 59.9966 32.0000 1.9898 1.9924 418.5674 419.2144 0.0969 -1.0000 -1.0000 1936913 1582373998.20 151.4917 59.9966 32.0000 1.9901 1.9926 418.5940 419.2412 0.0970 -1.0000 -1.0000 1936975 1582373998.30 151.4917 59.9966 32.0000 1.9910 1.9935 418.3540 419.0011 0.0970 -1.0000 -1.0000 1937037 1582373998.40 151.4880 59.9966 32.0000 1.9908 1.9933 418.4249 419.0717 0.0970 -1.0000 -1.0000 1937116 1582373998.50 151.4855 59.9966 32.0000 1.9903 1.9928 418.6085 419.2557 0.0969 -1.0000 -1.0000 1937178 1582373998.60 151.4855 59.9966 32.0000 1.9897 1.9922 418.6537 419.3003 0.0969 -1.0000 -1.0000 1937241 1582373998.70 151.4855 59.9966 32.0000 1.9914 1.9940 418.4594 419.1070 0.0971 -1.0000 -1.0000 1937303 1582373998.80 151.4855 59.9966 32.0000 1.9900 1.9926 418.5693 419.2173 0.0971 -1.0000 -1.0000 1937366 1582373998.90 151.4855 59.9966 32.0000 1.9907 1.9932 418.5991 419.2474 0.0971 -1.0000 -1.0000 1937444 1582373999.00 151.4855 59.9966 32.0000 1.9908 1.9933 418.3209 418.9681 0.0970 -1.0000 -1.0000 1937522 1582373999.10 151.4855 59.9966 32.0000 1.9904 1.9929 418.4454 419.0927 0.0970 -1.0000 -1.0000 1937584 1582373999.20 151.4855 59.9966 32.0000 1.9908 1.9934 418.5549 419.2027 0.0971 -1.0000 -1.0000 1937647 1582373999.30 151.5103 59.9966 32.0000 1.9907 1.9932 418.6075 419.2553 0.0971 -1.0000 -1.0000 1937709 1582373999.40 151.5103 59.9966 32.0000 1.9907 1.9932 418.4609 419.1091 0.0971 -1.0000 -1.0000 1937772 1582373999.50 151.5103 59.9966 32.0000 1.9907 1.9932 418.4314 419.0792 0.0971 -1.0000 -1.0000 1937850 1582373999.60 151.5428 59.9973 32.0000 1.9901 1.9927 418.5408 419.1883 0.0970 -1.0000 -1.0000 1937912 1582373999.70 151.5428 59.9973 32.0000 1.9903 1.9928 418.5795 419.2267 0.0970 -1.0000 -1.0000 1937975 1582373999.80 151.5428 59.9973 32.0000 1.9907 1.9932 418.3935 419.0402 0.0969 -1.0000 -1.0000 1938053 1582373999.90 151.5428 59.9973 32.0000 1.9905 1.9930 418.4169 419.0645 0.0972 -1.0000 -1.0000 1938116 1582374000.00 151.5428 59.9973 32.0000 1.9900 1.9925 418.3920 419.0405 0.0972 -1.0000 -1.0000 1938506 1582374000.10 151.5428 59.9973 32.0000 1.9905 1.9930 418.5710 419.2191 0.0971 -1.0000 -1.0000 1938584 1582374000.20 151.5428 59.9973 32.0000 1.9904 1.9930 418.4260 419.0739 0.0972 -1.0000 -1.0000 1938647 1582374000.30 151.5428 59.9973 32.0000 1.9909 1.9934 418.4467 419.0947 0.0971 -1.0000 -1.0000 1938709 1582374000.40 151.4371 59.9973 32.0000 1.9904 1.9929 418.5205 419.1675 0.0971 -1.0000 -1.0000 1938787 1582374000.50 151.3744 59.9973 32.0000 1.9888 1.9913 418.6203 419.2695 0.0973 -1.0000 -1.0000 1938850 1582374000.60 151.3744 59.9973 32.0000 1.9902 1.9927 418.4789 419.1271 0.0971 -1.0000 -1.0000 1938912 1582374000.70 151.3744 59.9973 32.0000 1.9903 1.9928 418.3401 418.9870 0.0970 -1.0000 -1.0000 1938975 1582374000.80 151.3744 59.9973 32.0000 1.9901 1.9927 418.3347 418.9825 0.0971 -1.0000 -1.0000 1939038 1582374000.90 151.3744 59.9973 32.0000 1.9894 1.9919 418.4712 419.1186 0.0970 -1.0000 -1.0000 1939116 1582374001.00 151.4107 59.9973 32.0000 1.9894 1.9920 418.5782 419.2280 0.0973 -1.0000 -1.0000 1939241 1582374001.10 151.4107 59.9973 32.0000 1.9911 1.9936 418.3371 418.9858 0.0973 -1.0000 -1.0000 1939303 1582374001.20 151.4107 59.9973 32.0000 1.9905 1.9931 418.3647 419.0140 0.0973 -1.0000 -1.0000 1939381 1582374001.30 151.4107 59.9973 32.0000 1.9902 1.9927 418.5154 419.1639 0.0972 -1.0000 -1.0000 1939444 1582374001.40 151.4107 59.9973 32.0000 1.9905 1.9930 418.5647 419.2140 0.0972 -1.0000 -1.0000 1939506 1582374001.50 151.4107 59.9973 32.0000 1.9912 1.9938 418.3408 418.9884 0.0971 -1.0000 -1.0000 1939584 1582374001.60 151.4495 59.9973 32.0000 1.9896 1.9922 418.2765 418.9236 0.0970 -1.0000 -1.0000 1939647 1582374001.70 151.4495 59.9973 32.0000 1.9897 1.9922 418.3825 419.0303 0.0972 -1.0000 -1.0000 1939709 1582374001.80 151.4495 59.9973 32.0000 1.9902 1.9927 418.4581 419.1073 0.0973 -1.0000 -1.0000 1939772 1582374001.90 151.4495 59.9973 32.0000 1.9899 1.9924 418.3704 419.0187 0.0971 -1.0000 -1.0000 1939834 1582374002.00 151.4495 59.9973 32.0000 1.9902 1.9928 418.3498 418.9976 0.0971 -1.0000 -1.0000 1939897 1582374002.10 151.4495 59.9973 32.0000 1.9896 1.9921 418.4505 419.0978 0.0971 -1.0000 -1.0000 1939975 1582374002.20 151.4345 59.9973 32.0000 1.9888 1.9913 418.4454 419.0935 0.0972 -1.0000 -1.0000 1940037 1582374002.30 151.4345 59.9973 32.0000 1.9907 1.9933 418.3207 418.9685 0.0971 -1.0000 -1.0000 1940100 1582374002.40 151.4345 59.9973 32.0000 1.9892 1.9918 418.4567 419.1054 0.0972 -1.0000 -1.0000 1940178 1582374002.50 151.4345 59.9973 32.0000 1.9896 1.9922 418.5702 419.2181 0.0971 -1.0000 -1.0000 1940241 1582374002.60 151.4345 59.9973 32.0000 1.9909 1.9934 418.4268 419.0747 0.0972 -1.0000 -1.0000 1940537 1582374002.70 151.4229 59.9973 32.0000 1.9904 1.9930 418.2955 418.9434 0.0971 -1.0000 -1.0000 1940600 1582374002.80 151.4078 59.9973 32.0000 1.9898 1.9924 418.4441 419.0918 0.0971 -1.0000 -1.0000 1940662 1582374002.90 151.4078 59.9973 32.0000 1.9889 1.9914 418.4946 419.1430 0.0972 -1.0000 -1.0000 1940725 1582374003.00 151.4078 59.9973 32.0000 1.9903 1.9929 418.3994 419.0478 0.0972 -1.0000 -1.0000 1940787 1582374003.10 151.4078 59.9973 32.0000 1.9893 1.9918 418.2903 418.9391 0.0973 -1.0000 -1.0000 1941131 1582374003.20 151.4078 59.9973 32.0000 1.9893 1.9918 418.2807 418.9277 0.0971 -1.0000 -1.0000 1941194 1582374003.30 151.3917 59.9973 32.0000 1.9892 1.9917 418.4356 419.0838 0.0971 -1.0000 -1.0000 1941256 1582374003.40 151.3898 59.9973 32.0000 1.9896 1.9921 418.3531 419.0011 0.0972 -1.0000 -1.0000 1941319 1582374003.50 151.3898 59.9973 32.0000 1.9905 1.9930 418.3489 418.9962 0.0970 -1.0000 -1.0000 1941397 1582374003.60 151.3898 59.9973 32.0000 1.9898 1.9923 418.3752 419.0222 0.0970 -1.0000 -1.0000 1942022 1582374003.70 151.3898 59.9973 32.0000 1.9895 1.9921 418.5187 419.1656 0.0969 -1.0000 -1.0000 1942084 1582374003.80 151.3902 59.9973 32.0000 1.9896 1.9922 418.4356 419.0834 0.0971 -1.0000 -1.0000 1942162 1582374003.90 151.3954 59.9973 32.0000 1.9903 1.9929 418.3419 418.9892 0.0971 -1.0000 -1.0000 1942225 1582374004.00 151.3954 59.9973 32.0000 1.9900 1.9925 418.3755 419.0230 0.0971 -1.0000 -1.0000 1942287 1582374004.10 151.3954 59.9973 32.0000 1.9899 1.9924 418.4771 419.1238 0.0970 -1.0000 -1.0000 1942366 1582374004.20 151.3954 59.9973 32.0000 1.9902 1.9927 418.5294 419.1774 0.0971 -1.0000 -1.0000 1942428 1582374004.30 151.3954 59.9973 32.0000 1.9903 1.9928 418.3484 418.9959 0.0971 -1.0000 -1.0000 1942491 1582374004.40 151.3774 59.9973 32.0000 1.9905 1.9931 418.3154 418.9624 0.0970 -1.0000 -1.0000 1942553 1582374004.50 151.3774 59.9973 32.0000 1.9898 1.9923 418.5493 419.1963 0.0969 -1.0000 -1.0000 1942631 1582374004.60 151.3774 59.9973 32.0000 1.9897 1.9923 418.3882 419.0345 0.0969 -1.0000 -1.0000 1942772 1582374004.70 151.3774 59.9973 32.0000 1.9909 1.9934 418.3142 418.9602 0.0968 -1.0000 -1.0000 1942835 1582374004.80 151.3774 59.9973 32.0000 1.9904 1.9930 418.2776 418.9247 0.0970 -1.0000 -1.0000 1942897 1582374004.90 151.3774 59.9973 32.0000 1.9897 1.9923 418.5739 419.2208 0.0970 -1.0000 -1.0000 1942975 1582374005.00 151.4881 59.9975 32.0000 1.9895 1.9921 418.4896 419.1372 0.0971 -1.0000 -1.0000 1943038 1582374005.10 151.4881 59.9975 32.0000 1.9897 1.9922 418.3119 418.9593 0.0971 -1.0000 -1.0000 1943256 1582374005.20 151.4881 59.9975 32.0000 1.9902 1.9927 418.1570 418.8034 0.0969 -1.0000 -1.0000 1943319 1582374005.30 151.4881 59.9975 32.0000 1.9891 1.9916 418.5195 419.1663 0.0969 -1.0000 -1.0000 1943381 1582374005.40 151.4881 59.9975 32.0000 1.9892 1.9917 418.5281 419.1744 0.0968 -1.0000 -1.0000 1943444 1582374005.50 151.4881 59.9975 32.0000 1.9899 1.9924 418.3175 418.9654 0.0970 -1.0000 -1.0000 1943522 1582374005.60 151.4881 59.9975 32.0000 1.9912 1.9937 418.3115 418.9577 0.0970 -1.0000 -1.0000 1943584 1582374005.70 151.4128 59.9975 32.0000 1.9904 1.9930 418.5308 419.1783 0.0970 -1.0000 -1.0000 1943647 1582374005.80 151.4056 59.9975 32.0000 1.9901 1.9926 418.6013 419.2493 0.0971 -1.0000 -1.0000 1943725 1582374005.90 151.4056 59.9975 32.0000 1.9908 1.9933 418.4914 419.1385 0.0969 -1.0000 -1.0000 1943787 1582374006.00 151.4056 59.9975 32.0000 1.9904 1.9929 418.4442 419.0902 0.0969 -1.0000 -1.0000 1943835 1582374006.10 151.4056 59.9975 32.0000 1.9898 1.9924 418.5403 419.1867 0.0969 -1.0000 -1.0000 1943912 1582374006.20 151.4088 59.9975 32.0000 1.9897 1.9922 418.5921 419.2393 0.0970 -1.0000 -1.0000 1944038 1582374006.30 151.4289 59.9975 32.0000 1.9901 1.9927 418.4780 419.1246 0.0970 -1.0000 -1.0000 1944100 1582374006.40 151.4289 59.9975 32.0000 1.9907 1.9932 418.4418 419.0888 0.0971 -1.0000 -1.0000 1944178 1582374006.50 151.4289 59.9975 32.0000 1.9897 1.9922 418.5275 419.1745 0.0970 -1.0000 -1.0000 1944241 1582374006.60 151.4289 59.9975 32.0000 1.9896 1.9921 418.6264 419.2739 0.0970 -1.0000 -1.0000 1944319 1582374006.70 151.4289 59.9975 32.0000 1.9897 1.9923 418.5125 419.1598 0.0971 -1.0000 -1.0000 1944834 1582374006.80 151.4572 59.9975 32.0000 1.9908 1.9934 418.4185 419.0653 0.0970 -1.0000 -1.0000 1944881 1582374006.90 151.5027 59.9975 32.0000 1.9898 1.9924 418.5605 419.2093 0.0972 -1.0000 -1.0000 1944959 1582374007.00 151.5027 59.9975 32.0000 1.9896 1.9922 418.6458 419.2936 0.0970 -1.0000 -1.0000 1945022 1582374007.10 151.5027 59.9975 32.0000 1.9906 1.9931 418.4861 419.1332 0.0970 -1.0000 -1.0000 1945084 1582374007.20 151.5027 59.9975 32.0000 1.9902 1.9928 418.3746 419.0214 0.0970 -1.0000 -1.0000 1945584 1582374007.30 151.5027 59.9975 32.0000 1.9900 1.9925 418.3965 419.0437 0.0970 -1.0000 -1.0000 1945647 1582374007.40 151.5216 59.9975 32.0000 1.9899 1.9925 418.6172 419.2638 0.0969 -1.0000 -1.0000 1945709 1582374007.50 151.5216 59.9975 32.0000 1.9899 1.9924 418.6067 419.2536 0.0970 -1.0000 -1.0000 1945787 1582374007.60 151.5216 59.9975 32.0000 1.9908 1.9933 418.4218 419.0693 0.0970 -1.0000 -1.0000 1945850 1582374007.70 151.5216 59.9975 32.0000 1.9906 1.9931 418.3812 419.0277 0.0969 -1.0000 -1.0000 1945912 1582374007.80 151.5216 59.9975 32.0000 1.9902 1.9927 418.4781 419.1262 0.0972 -1.0000 -1.0000 1945991 1582374007.90 151.4835 59.9975 32.0000 1.9904 1.9930 418.6161 419.2647 0.0971 -1.0000 -1.0000 1946053 1582374008.00 151.4512 59.9975 32.0000 1.9904 1.9930 418.4654 419.1128 0.0971 -1.0000 -1.0000 1946116 1582374008.10 151.4512 59.9975 32.0000 1.9898 1.9924 418.4493 419.0970 0.0971 -1.0000 -1.0000 1946194 1582374008.20 151.4512 59.9975 32.0000 1.9899 1.9924 418.5871 419.2349 0.0971 -1.0000 -1.0000 1946256 1582374008.30 151.4512 59.9975 32.0000 1.9899 1.9924 418.5097 419.1572 0.0971 -1.0000 -1.0000 1946319 1582374008.40 151.4512 59.9975 32.0000 1.9909 1.9935 418.4092 419.0562 0.0970 -1.0000 -1.0000 1946397 1582374008.50 151.4144 59.9975 32.0000 1.9912 1.9937 418.2840 418.9313 0.0970 -1.0000 -1.0000 1946459 1582374008.60 151.4144 59.9975 32.0000 1.9907 1.9932 418.5838 419.2316 0.0971 -1.0000 -1.0000 1946522 1582374008.70 151.4144 59.9975 32.0000 1.9902 1.9927 418.6799 419.3289 0.0972 -1.0000 -1.0000 1946584 1582374008.80 151.4144 59.9975 32.0000 1.9902 1.9927 418.6004 419.2493 0.0972 -1.0000 -1.0000 1947022 1582374008.90 151.4144 59.9975 32.0000 1.9905 1.9931 418.4650 419.1125 0.0971 -1.0000 -1.0000 1947084 1582374009.00 151.4144 59.9975 32.0000 1.9914 1.9940 418.3770 419.0248 0.0971 -1.0000 -1.0000 1947147 1582374009.10 151.4124 59.9975 32.0000 1.9903 1.9928 418.5129 419.1605 0.0971 -1.0000 -1.0000 1947209 1582374009.20 151.4343 59.9975 32.0000 1.9897 1.9922 418.6047 419.2527 0.0972 -1.0000 -1.0000 1947287 1582374009.30 151.4343 59.9975 32.0000 1.9910 1.9935 418.4908 419.1398 0.0972 -1.0000 -1.0000 1947522 1582374009.40 151.4343 59.9975 32.0000 1.9906 1.9932 418.3678 419.0152 0.0970 -1.0000 -1.0000 1947584 1582374009.50 151.4343 59.9975 32.0000 1.9901 1.9927 418.5986 419.2466 0.0971 -1.0000 -1.0000 1947647 1582374009.60 151.4343 59.9975 32.0000 1.9904 1.9930 418.6320 419.2800 0.0972 -1.0000 -1.0000 1947709 1582374009.70 151.4343 59.9975 32.0000 1.9907 1.9933 418.5917 419.2399 0.0971 -1.0000 -1.0000 1947772 1582374009.80 151.4962 59.9975 32.0000 1.9905 1.9931 418.4822 419.1311 0.0972 -1.0000 -1.0000 1947850 1582374009.90 151.4962 59.9975 32.0000 1.9909 1.9934 418.4933 419.1417 0.0972 -1.0000 -1.0000 1947912 1582374010.00 151.4962 59.9975 32.0000 1.9901 1.9926 418.6643 419.3137 0.0974 -1.0000 -1.0000 1947975 1582374010.10 151.4962 59.9975 32.0000 1.9892 1.9918 418.6309 419.2791 0.0971 -1.0000 -1.0000 1948053 1582374010.20 151.4962 59.9975 32.0000 1.9897 1.9922 418.4872 419.1358 0.0972 -1.0000 -1.0000 1948116 1582374010.30 151.4962 59.9975 32.0000 1.9908 1.9934 418.4955 419.1440 0.0971 -1.0000 -1.0000 1948866 1582374010.40 151.4962 59.9975 32.0000 1.9902 1.9928 418.6423 419.2916 0.0974 -1.0000 -1.0000 1948944 1582374010.50 151.4732 59.9975 32.0000 1.9906 1.9931 418.5606 419.2081 0.0971 -1.0000 -1.0000 1949006 1582374010.60 151.4732 59.9975 32.0000 1.9905 1.9931 418.3574 419.0062 0.0971 -1.0000 -1.0000 1949084 1582374010.70 151.4732 59.9975 32.0000 1.9897 1.9922 418.5291 419.1780 0.0972 -1.0000 -1.0000 1949147 1582374010.80 151.4732 59.9975 32.0000 1.9896 1.9922 418.4961 419.1445 0.0972 -1.0000 -1.0000 1949209 1582374010.90 151.4732 59.9975 32.0000 1.9900 1.9925 418.3730 419.0206 0.0971 -1.0000 -1.0000 1949287 1582374011.00 151.4501 59.9975 32.0000 1.9909 1.9934 418.4114 419.0598 0.0972 -1.0000 -1.0000 1949350 1582374011.10 151.4483 59.9975 32.0000 1.9902 1.9927 418.5857 419.2352 0.0973 -1.0000 -1.0000 1949413 1582374011.20 151.4483 59.9975 32.0000 1.9896 1.9921 418.6820 419.3314 0.0973 -1.0000 -1.0000 1949475 1582374011.30 151.4483 59.9975 32.0000 1.9903 1.9929 418.5692 419.2193 0.0974 -1.0000 -1.0000 1949538 1582374011.40 151.4483 59.9975 32.0000 1.9909 1.9934 418.4631 419.1129 0.0974 -1.0000 -1.0000 1949600 1582374011.50 151.4483 59.9975 32.0000 1.9901 1.9927 418.5994 419.2489 0.0973 -1.0000 -1.0000 1949678 1582374011.60 151.4522 59.9975 32.0000 1.9900 1.9926 418.5548 419.2034 0.0972 -1.0000 -1.0000 1949741 1582374011.70 151.4522 59.9975 32.0000 1.9907 1.9932 418.4729 419.1221 0.0973 -1.0000 -1.0000 1949803 1582374011.80 151.4560 59.9975 32.0000 1.9906 1.9931 418.3645 419.0137 0.0973 -1.0000 -1.0000 1950053 1582374011.90 151.5046 59.9975 32.0000 1.9899 1.9925 418.4840 419.1322 0.0972 -1.0000 -1.0000 1950116 1582374012.00 151.5046 59.9975 32.0000 1.9899 1.9924 418.5216 419.1715 0.0974 -1.0000 -1.0000 1950178 1582374012.10 151.5046 59.9975 32.0000 1.9905 1.9931 418.5594 419.2087 0.0973 -1.0000 -1.0000 1950256 1582374012.20 151.5046 59.9975 32.0000 1.9911 1.9936 418.4002 419.0501 0.0974 -1.0000 -1.0000 1950319 1582374012.30 151.5046 59.9975 32.0000 1.9904 1.9929 418.4060 419.0550 0.0973 -1.0000 -1.0000 1950381 1582374012.40 151.5046 59.9975 32.0000 1.9891 1.9916 418.5358 419.1856 0.0974 -1.0000 -1.0000 1950522 1582374012.50 151.5046 59.9975 32.0000 1.9900 1.9925 418.5739 419.2245 0.0974 -1.0000 -1.0000 1950584 1582374012.60 151.5046 59.9975 32.0000 1.9911 1.9936 418.4982 419.1467 0.0972 -1.0000 -1.0000 1950662 1582374012.70 151.5046 59.9975 32.0000 1.9905 1.9930 418.4893 419.1381 0.0973 -1.0000 -1.0000 1950725 1582374012.80 151.5046 59.9975 32.0000 1.9905 1.9930 418.5849 419.2337 0.0971 -1.0000 -1.0000 1950787 1582374012.90 151.5046 59.9975 32.0000 1.9901 1.9927 418.5185 419.1680 0.0973 -1.0000 -1.0000 1950866 1582374013.00 151.5046 59.9975 32.0000 1.9904 1.9929 418.4219 419.0720 0.0974 -1.0000 -1.0000 1950928 1582374013.10 151.5046 59.9975 32.0000 1.9907 1.9932 418.3773 419.0269 0.0973 -1.0000 -1.0000 1950991 1582374013.20 151.5374 59.9975 32.0000 1.9899 1.9925 418.6007 419.2507 0.0974 -1.0000 -1.0000 1951053 1582374013.30 151.5374 59.9975 32.0000 1.9904 1.9930 418.6058 419.2560 0.0974 -1.0000 -1.0000 1951116 1582374013.40 151.5374 59.9975 32.0000 1.9912 1.9938 418.4062 419.0564 0.0975 -1.0000 -1.0000 1951303 1582374013.50 151.5477 59.9975 32.0000 1.9910 1.9936 418.5205 419.1700 0.0973 -1.0000 -1.0000 1951366 1582374013.60 151.5477 59.9975 32.0000 1.9901 1.9926 418.5631 419.2118 0.0973 -1.0000 -1.0000 1951428 1582374013.70 151.5477 59.9975 32.0000 1.9908 1.9934 418.5546 419.2057 0.0976 -1.0000 -1.0000 1951491 1582374013.80 151.5477 59.9975 32.0000 1.9911 1.9937 418.5285 419.1790 0.0975 -1.0000 -1.0000 1951569 1582374013.90 151.5477 59.9975 32.0000 1.9904 1.9929 418.5572 419.2068 0.0973 -1.0000 -1.0000 1952038 1582374014.00 151.5459 59.9975 32.0000 1.9905 1.9931 418.5921 419.2423 0.0975 -1.0000 -1.0000 1952100 1582374014.10 151.4617 59.9975 32.0000 1.9912 1.9937 418.4221 419.0725 0.0974 -1.0000 -1.0000 1952178 1582374014.20 151.4617 59.9975 32.0000 1.9905 1.9931 418.4611 419.1104 0.0973 -1.0000 -1.0000 1952241 1582374014.30 151.4617 59.9975 32.0000 1.9903 1.9928 418.5437 419.1933 0.0974 -1.0000 -1.0000 1952303 1582374014.40 151.4617 59.9975 32.0000 1.9905 1.9931 418.5790 419.2292 0.0974 -1.0000 -1.0000 1953053 1582374014.50 151.4617 59.9975 32.0000 1.9903 1.9929 418.5596 419.2095 0.0974 -1.0000 -1.0000 1953116 1582374014.60 151.4617 59.9975 32.0000 1.9913 1.9938 418.4045 419.0540 0.0974 -1.0000 -1.0000 1953194 1582374014.70 151.4617 59.9975 32.0000 1.9905 1.9931 418.5052 419.1552 0.0974 -1.0000 -1.0000 1953256 1582374014.80 151.4617 59.9975 32.0000 1.9897 1.9922 418.5902 419.2399 0.0973 -1.0000 -1.0000 1953319 1582374014.90 151.4617 59.9975 32.0000 1.9904 1.9930 418.5137 419.1635 0.0974 -1.0000 -1.0000 1953397 1582374015.00 151.5119 59.9973 32.0000 1.9905 1.9931 418.5314 419.1812 0.0974 -1.0000 -1.0000 1953459 1582374015.10 151.5313 59.9972 32.0000 1.9898 1.9924 418.5506 419.2004 0.0974 -1.0000 -1.0000 1953522 1582374015.20 151.5503 59.9972 32.0000 1.9896 1.9921 418.5225 419.1723 0.0974 -1.0000 -1.0000 1953584 1582374015.30 151.5837 59.9972 32.0000 1.9900 1.9926 418.3711 419.0204 0.0973 -1.0000 -1.0000 1953647 1582374015.40 151.5837 59.9972 32.0000 1.9905 1.9930 418.3723 419.0225 0.0974 -1.0000 -1.0000 1953709 1582374015.50 151.5837 59.9972 32.0000 1.9903 1.9928 418.5152 419.1654 0.0975 -1.0000 -1.0000 1953787 1582374015.60 151.5837 59.9972 32.0000 1.9905 1.9930 418.5995 419.2501 0.0975 -1.0000 -1.0000 1953850 1582374015.70 151.5837 59.9972 32.0000 1.9900 1.9925 418.4963 419.1466 0.0975 -1.0000 -1.0000 1953912 1582374015.80 151.4716 59.9972 32.0000 1.9908 1.9934 418.3242 418.9742 0.0974 -1.0000 -1.0000 1953991 1582374015.90 151.4300 59.9972 32.0000 1.9898 1.9923 418.4950 419.1448 0.0974 -1.0000 -1.0000 1954053 1582374016.00 151.4300 59.9972 32.0000 1.9901 1.9926 418.5225 419.1716 0.0973 -1.0000 -1.0000 1954116 1582374016.10 151.4300 59.9972 32.0000 1.9900 1.9925 418.5542 419.2041 0.0974 -1.0000 -1.0000 1954178 1582374016.20 151.4300 59.9972 32.0000 1.9903 1.9929 418.3030 418.9527 0.0974 -1.0000 -1.0000 1954241 1582374016.30 151.4300 59.9972 32.0000 1.9903 1.9928 418.4896 419.1396 0.0974 -1.0000 -1.0000 1954303 1582374016.40 151.4300 59.9972 32.0000 1.9897 1.9922 418.5378 419.1872 0.0974 -1.0000 -1.0000 1954381 1582374016.50 151.4300 59.9972 32.0000 1.9908 1.9933 418.5281 419.1782 0.0974 -1.0000 -1.0000 1954553 1582374016.60 151.4300 59.9972 32.0000 1.9911 1.9937 418.3733 419.0227 0.0974 -1.0000 -1.0000 1954631 1582374016.70 151.4300 59.9972 32.0000 1.9907 1.9933 418.4494 419.0985 0.0973 -1.0000 -1.0000 1954709 1582374016.80 151.4300 59.9972 32.0000 1.9898 1.9923 418.5364 419.1868 0.0974 -1.0000 -1.0000 1954772 1582374016.90 151.4300 59.9972 32.0000 1.9914 1.9939 418.4991 419.1496 0.0975 -1.0000 -1.0000 1954850 1582374017.00 151.4300 59.9972 32.0000 1.9914 1.9940 418.3907 419.0417 0.0976 -1.0000 -1.0000 1955022 1582374017.10 151.5076 59.9972 32.0000 1.9919 1.9944 418.3723 419.0225 0.0975 -1.0000 -1.0000 1955084 1582374017.20 151.5076 59.9972 32.0000 1.9911 1.9936 418.5160 419.1670 0.0976 -1.0000 -1.0000 1955163 1582374017.30 151.5076 59.9972 32.0000 1.9903 1.9928 418.4593 419.1091 0.0973 -1.0000 -1.0000 1955225 1582374017.40 151.5076 59.9972 32.0000 1.9908 1.9934 418.3842 419.0339 0.0974 -1.0000 -1.0000 1955287 1582374017.50 151.5076 59.9972 32.0000 1.9911 1.9936 418.2834 418.9340 0.0976 -1.0000 -1.0000 1955522 1582374017.60 151.5076 59.9972 32.0000 1.9903 1.9928 418.3568 419.0075 0.0975 -1.0000 -1.0000 1955584 1582374017.70 151.5076 59.9972 32.0000 1.9902 1.9928 418.5776 419.2282 0.0975 -1.0000 -1.0000 1955647 1582374017.80 151.5037 59.9972 32.0000 1.9900 1.9926 418.3849 419.0359 0.0975 -1.0000 -1.0000 1955725 1582374017.90 151.5037 59.9972 32.0000 1.9908 1.9933 418.3600 419.0098 0.0974 -1.0000 -1.0000 1955787 1582374018.00 151.5037 59.9972 32.0000 1.9903 1.9928 418.4226 419.0736 0.0975 -1.0000 -1.0000 1956006 1582374018.10 151.5037 59.9972 32.0000 1.9909 1.9934 418.5070 419.1564 0.0973 -1.0000 -1.0000 1956084 1582374018.20 151.5037 59.9972 32.0000 1.9903 1.9929 418.2528 418.9026 0.0975 -1.0000 -1.0000 1956147 1582374018.30 151.4221 59.9972 32.0000 1.9906 1.9932 418.3229 418.9718 0.0972 -1.0000 -1.0000 1956209 1582374018.40 151.4221 59.9972 32.0000 1.9898 1.9923 418.5312 419.1815 0.0975 -1.0000 -1.0000 1956272 1582374018.50 151.4221 59.9972 32.0000 1.9916 1.9941 418.4461 419.0971 0.0975 -1.0000 -1.0000 1957022 1582374018.60 151.4221 59.9972 32.0000 1.9907 1.9933 418.3402 418.9905 0.0975 -1.0000 -1.0000 1957084 1582374018.70 151.4221 59.9972 32.0000 1.9912 1.9937 418.4030 419.0522 0.0973 -1.0000 -1.0000 1957147 1582374018.80 151.4221 59.9972 32.0000 1.9910 1.9935 418.6443 419.2946 0.0974 -1.0000 -1.0000 1957210 1582374018.90 151.4325 59.9972 32.0000 1.9919 1.9944 418.4729 419.1230 0.0975 -1.0000 -1.0000 1957287 1582374019.00 151.4336 59.9972 32.0000 1.9915 1.9941 418.3696 419.0190 0.0973 -1.0000 -1.0000 1957350 1582374019.10 151.4336 59.9972 32.0000 1.9910 1.9935 418.4862 419.1356 0.0973 -1.0000 -1.0000 1957413 1582374019.20 151.4336 59.9972 32.0000 1.9897 1.9922 418.5694 419.2191 0.0974 -1.0000 -1.0000 1957491 1582374019.30 151.4336 59.9972 32.0000 1.9908 1.9933 418.5090 419.1588 0.0974 -1.0000 -1.0000 1957553 1582374019.40 151.4336 59.9972 32.0000 1.9906 1.9932 418.4118 419.0615 0.0974 -1.0000 -1.0000 1957616 1582374019.50 151.5204 59.9972 32.0000 1.9912 1.9937 418.3065 418.9561 0.0975 -1.0000 -1.0000 1957678 1582374019.60 151.5204 59.9972 32.0000 1.9896 1.9921 418.4781 419.1279 0.0973 -1.0000 -1.0000 1957741 1582374019.70 151.5204 59.9972 32.0000 1.9902 1.9927 418.4984 419.1487 0.0975 -1.0000 -1.0000 1957803 1582374019.80 151.5204 59.9972 32.0000 1.9906 1.9931 418.4703 419.1205 0.0975 -1.0000 -1.0000 1957881 1582374019.90 151.5204 59.9972 32.0000 1.9909 1.9934 418.3956 419.0451 0.0973 -1.0000 -1.0000 1957944 1582374020.00 151.5376 59.9961 32.0000 1.9911 1.9936 418.5605 419.2107 0.0974 -1.0000 -1.0000 1958006 1582374020.10 151.5376 59.9961 32.0000 1.9899 1.9925 418.6554 419.3057 0.0974 -1.0000 -1.0000 1958131 1582374020.20 151.5376 59.9961 32.0000 1.9901 1.9927 418.5392 419.1890 0.0974 -1.0000 -1.0000 1958194 1582374020.30 151.5376 59.9961 32.0000 1.9907 1.9933 418.3523 419.0016 0.0973 -1.0000 -1.0000 1958256 1582374020.40 151.5376 59.9961 32.0000 1.9904 1.9929 418.4414 419.0894 0.0972 -1.0000 -1.0000 1958334 1582374020.50 151.5376 59.9961 32.0000 1.9896 1.9922 418.6341 419.2840 0.0974 -1.0000 -1.0000 1958397 1582374020.60 151.5376 59.9961 32.0000 1.9896 1.9921 418.5702 419.2201 0.0974 -1.0000 -1.0000 1959100 1582374020.70 151.4553 59.9961 32.0000 1.9906 1.9932 418.4322 419.0814 0.0974 -1.0000 -1.0000 1959162 1582374020.80 151.4553 59.9961 32.0000 1.9908 1.9934 418.4978 419.1481 0.0974 -1.0000 -1.0000 1959225 1582374020.90 151.4553 59.9961 32.0000 1.9909 1.9934 418.6103 419.2596 0.0973 -1.0000 -1.0000 1959303 1582374021.00 151.4553 59.9961 32.0000 1.9908 1.9934 418.6034 419.2530 0.0973 -1.0000 -1.0000 1959366 1582374021.10 151.4553 59.9961 32.0000 1.9906 1.9931 418.3760 419.0247 0.0973 -1.0000 -1.0000 1959538 1582374021.20 151.4271 59.9961 32.0000 1.9915 1.9940 418.3511 419.0001 0.0973 -1.0000 -1.0000 1959616 1582374021.30 151.4271 59.9961 32.0000 1.9908 1.9933 418.6341 419.2836 0.0973 -1.0000 -1.0000 1959678 1582374021.40 151.4271 59.9961 32.0000 1.9899 1.9925 418.5613 419.2095 0.0972 -1.0000 -1.0000 1959741 1582374021.50 151.4271 59.9961 32.0000 1.9911 1.9937 418.5557 419.2042 0.0972 -1.0000 -1.0000 1959819 1582374021.60 151.4271 59.9961 32.0000 1.9914 1.9940 418.4359 419.0845 0.0972 -1.0000 -1.0000 1959881 1582374021.70 151.4494 59.9961 32.0000 1.9916 1.9942 418.4674 419.1169 0.0974 -1.0000 -1.0000 1959944 1582374021.80 151.4800 59.9961 32.0000 1.9902 1.9928 418.5063 419.1559 0.0974 -1.0000 -1.0000 2000006 1582374021.90 151.4800 59.9961 32.0000 1.9911 1.9936 418.4191 419.0685 0.0973 -1.0000 -1.0000 2000069 1582374022.00 151.4800 59.9961 32.0000 1.9912 1.9937 418.3486 418.9982 0.0974 -1.0000 -1.0000 2000131 1582374022.10 151.4800 59.9961 32.0000 1.9900 1.9926 418.5499 419.1990 0.0972 -1.0000 -1.0000 2000209 1582374022.20 151.4800 59.9961 32.0000 1.9902 1.9927 418.5187 419.1671 0.0973 -1.0000 -1.0000 2000272 1582374022.30 151.4470 59.9961 32.0000 1.9906 1.9932 418.4834 419.1322 0.0973 -1.0000 -1.0000 2000334 1582374022.40 151.4470 59.9961 32.0000 1.9911 1.9936 418.3765 419.0256 0.0973 -1.0000 -1.0000 2000412 1582374022.50 151.4470 59.9961 32.0000 1.9907 1.9932 418.4250 419.0742 0.0974 -1.0000 -1.0000 2000475 1582374022.60 151.4470 59.9961 32.0000 1.9897 1.9922 418.5385 419.1874 0.0972 -1.0000 -1.0000 2000835 1582374022.70 151.4470 59.9961 32.0000 1.9901 1.9926 418.5992 419.2480 0.0972 -1.0000 -1.0000 2000897 1582374022.80 151.4470 59.9961 32.0000 1.9906 1.9932 418.5008 419.1493 0.0971 -1.0000 -1.0000 2000960 1582374022.90 151.4470 59.9961 32.0000 1.9908 1.9933 418.4492 419.0977 0.0973 -1.0000 -1.0000 2001038 1582374023.00 151.4470 59.9961 32.0000 1.9898 1.9923 418.5660 419.2136 0.0971 -1.0000 -1.0000 2001100 1582374023.10 151.4470 59.9961 32.0000 1.9904 1.9929 418.4623 419.1107 0.0971 -1.0000 -1.0000 2001163 1582374023.20 151.4470 59.9961 32.0000 1.9910 1.9935 418.4364 419.0840 0.0971 -1.0000 -1.0000 2001287 1582374023.30 151.4470 59.9961 32.0000 1.9905 1.9930 418.5968 419.2450 0.0971 -1.0000 -1.0000 2001350 1582374023.40 151.4414 59.9961 32.0000 1.9906 1.9932 418.5498 419.1979 0.0973 -1.0000 -1.0000 2001413 1582374023.50 151.4306 59.9961 32.0000 1.9903 1.9929 418.3921 419.0401 0.0972 -1.0000 -1.0000 2001491 1582374023.60 151.4306 59.9961 32.0000 1.9908 1.9933 418.4750 419.1233 0.0971 -1.0000 -1.0000 2001553 1582374023.70 151.4306 59.9961 32.0000 1.9897 1.9922 418.6445 419.2926 0.0971 -1.0000 -1.0000 2001787 1582374023.80 151.4306 59.9961 32.0000 1.9910 1.9935 418.5650 419.2136 0.0972 -1.0000 -1.0000 2001850 1582374023.90 151.4306 59.9961 32.0000 1.9904 1.9930 418.4323 419.0801 0.0971 -1.0000 -1.0000 2001912 1582374024.00 151.4306 59.9961 32.0000 1.9905 1.9930 418.4154 419.0630 0.0971 -1.0000 -1.0000 2001975 1582374024.10 151.4695 59.9961 32.0000 1.9903 1.9928 418.5216 419.1710 0.0973 -1.0000 -1.0000 2002053 1582374024.20 151.4695 59.9961 32.0000 1.9910 1.9935 418.5785 419.2280 0.0974 -1.0000 -1.0000 2002287 1582374024.30 151.4695 59.9961 32.0000 1.9915 1.9941 418.4130 419.0614 0.0970 -1.0000 -1.0000 2002350 1582374024.40 151.4695 59.9961 32.0000 1.9907 1.9933 418.5254 419.1729 0.0971 -1.0000 -1.0000 2002428 1582374024.50 151.4695 59.9961 32.0000 1.9907 1.9933 418.6158 419.2632 0.0971 -1.0000 -1.0000 2002475 1582374024.60 151.4951 59.9968 32.0000 1.9902 1.9927 418.5263 419.1735 0.0971 -1.0000 -1.0000 2002553 1582374024.70 151.4958 59.9968 32.0000 1.9917 1.9942 418.4929 419.1415 0.0973 -1.0000 -1.0000 2002787 1582374024.80 151.4958 59.9968 32.0000 1.9901 1.9926 418.4062 419.0545 0.0971 -1.0000 -1.0000 2002850 1582374024.90 151.4958 59.9968 32.0000 1.9899 1.9924 418.5365 419.1843 0.0971 -1.0000 -1.0000 2002913 1582374025.00 151.4958 59.9968 32.0000 1.9907 1.9933 418.5661 419.2141 0.0971 -1.0000 -1.0000 2002975 1582374025.10 151.4958 59.9968 32.0000 1.9904 1.9929 418.4407 419.0884 0.0971 -1.0000 -1.0000 2003038 1582374025.20 151.5078 59.9968 32.0000 1.9904 1.9930 418.3962 419.0452 0.0973 -1.0000 -1.0000 2003287 1582374025.30 151.5078 59.9968 32.0000 1.9895 1.9921 418.5659 419.2144 0.0972 -1.0000 -1.0000 2003350 1582374025.40 151.5078 59.9968 32.0000 1.9893 1.9919 418.5243 419.1724 0.0971 -1.0000 -1.0000 2003413 1582374025.50 151.5078 59.9968 32.0000 1.9905 1.9930 418.4696 419.1180 0.0972 -1.0000 -1.0000 2003475 1582374025.60 151.5078 59.9968 32.0000 1.9893 1.9918 418.6451 419.2928 0.0971 -1.0000 -1.0000 2003538 1582374025.70 151.4359 59.9968 32.0000 1.9895 1.9921 418.5538 419.2020 0.0972 -1.0000 -1.0000 2004287 1582374025.80 151.4303 59.9968 32.0000 1.9904 1.9929 418.3717 419.0194 0.0971 -1.0000 -1.0000 2004366 1582374025.90 151.4303 59.9968 32.0000 1.9900 1.9925 418.6040 419.2524 0.0972 -1.0000 -1.0000 2004428 1582374026.00 151.4303 59.9968 32.0000 1.9898 1.9923 418.5705 419.2190 0.0972 -1.0000 -1.0000 2004475 1582374026.10 151.4303 59.9968 32.0000 1.9902 1.9927 418.6023 419.2516 0.0973 -1.0000 -1.0000 2004553 1582374026.20 151.4303 59.9968 32.0000 1.9909 1.9934 418.3973 419.0453 0.0971 -1.0000 -1.0000 2004616 1582374026.30 151.4626 59.9968 32.0000 1.9904 1.9929 418.4708 419.1199 0.0973 -1.0000 -1.0000 2004678 1582374026.40 151.4626 59.9968 32.0000 1.9904 1.9929 418.6836 419.3328 0.0972 -1.0000 -1.0000 2004756 1582374026.50 151.4626 59.9968 32.0000 1.9900 1.9925 418.5816 419.2290 0.0970 -1.0000 -1.0000 2004819 1582374026.60 151.4626 59.9968 32.0000 1.9909 1.9935 418.4655 419.1134 0.0971 -1.0000 -1.0000 2004881 1582374026.70 151.4626 59.9968 32.0000 1.9908 1.9933 418.4119 419.0597 0.0971 -1.0000 -1.0000 2004960 1582374026.80 151.5092 59.9968 32.0000 1.9905 1.9930 418.5093 419.1574 0.0971 -1.0000 -1.0000 2005006 1582374026.90 151.5092 59.9968 32.0000 1.9901 1.9926 418.6457 419.2941 0.0972 -1.0000 -1.0000 2005084 1582374027.00 151.5092 59.9968 32.0000 1.9900 1.9925 418.4783 419.1264 0.0971 -1.0000 -1.0000 2005147 1582374027.10 151.5092 59.9968 32.0000 1.9915 1.9940 418.4094 419.0564 0.0969 -1.0000 -1.0000 2005210 1582374027.20 151.5092 59.9968 32.0000 1.9910 1.9936 418.4540 419.1013 0.0971 -1.0000 -1.0000 2005287 1582374027.30 151.5052 59.9968 32.0000 1.9900 1.9925 418.5226 419.1717 0.0973 -1.0000 -1.0000 2005522 1582374027.40 151.5021 59.9968 32.0000 1.9899 1.9925 418.5525 419.2018 0.0973 -1.0000 -1.0000 2005584 1582374027.50 151.5021 59.9968 32.0000 1.9908 1.9934 418.4404 419.0889 0.0972 -1.0000 -1.0000 2005662 1582374027.60 151.5195 59.9968 32.0000 1.9904 1.9930 418.3252 418.9734 0.0972 -1.0000 -1.0000 2005725 1582374027.70 151.5174 59.9968 32.0000 1.9894 1.9920 418.4753 419.1240 0.0973 -1.0000 -1.0000 2005787 1582374027.80 151.5174 59.9968 32.0000 1.9916 1.9941 418.5407 419.1895 0.0972 -1.0000 -1.0000 2006037 1582374027.90 151.5174 59.9968 32.0000 1.9911 1.9937 418.3982 419.0462 0.0972 -1.0000 -1.0000 2006084 1582374028.00 151.5174 59.9968 32.0000 1.9909 1.9934 418.3851 419.0336 0.0972 -1.0000 -1.0000 2006147 1582374028.10 151.5174 59.9968 32.0000 1.9891 1.9916 418.6096 419.2587 0.0973 -1.0000 -1.0000 2006225 1582374028.20 151.5174 59.9968 32.0000 1.9906 1.9932 418.6266 419.2749 0.0971 -1.0000 -1.0000 2006287 1582374028.30 151.5174 59.9968 32.0000 1.9908 1.9934 418.4524 419.1006 0.0971 -1.0000 -1.0000 2006350 1582374028.40 151.4546 59.9968 32.0000 1.9910 1.9936 418.3986 419.0458 0.0971 -1.0000 -1.0000 2006428 1582374028.50 151.4527 59.9968 32.0000 1.9902 1.9927 418.5933 419.2416 0.0971 -1.0000 -1.0000 2006491 1582374028.60 151.4527 59.9968 32.0000 1.9903 1.9928 418.6903 419.3378 0.0970 -1.0000 -1.0000 2006553 1582374028.70 151.4527 59.9968 32.0000 1.9905 1.9931 418.5140 419.1620 0.0972 -1.0000 -1.0000 2006616 1582374028.80 151.4527 59.9968 32.0000 1.9911 1.9937 418.4570 419.1053 0.0972 -1.0000 -1.0000 2007053 1582374028.90 151.4527 59.9968 32.0000 1.9898 1.9923 418.6391 419.2877 0.0972 -1.0000 -1.0000 2007131 1582374029.00 151.4661 59.9968 32.0000 1.9900 1.9926 418.5054 419.1529 0.0971 -1.0000 -1.0000 2007194 1582374029.10 151.4661 59.9968 32.0000 1.9908 1.9933 418.3818 419.0301 0.0972 -1.0000 -1.0000 2007256 1582374029.20 151.4661 59.9968 32.0000 1.9909 1.9935 418.4727 419.1209 0.0971 -1.0000 -1.0000 2007335 1582374029.30 151.4661 59.9968 32.0000 1.9899 1.9924 418.6758 419.3233 0.0970 -1.0000 -1.0000 2007397 1582374029.40 151.4661 59.9968 32.0000 1.9901 1.9926 418.7400 419.3876 0.0971 -1.0000 -1.0000 2007459 1582374029.50 151.5236 59.9968 32.0000 1.9910 1.9935 418.5672 419.2160 0.0973 -1.0000 -1.0000 2007538 1582374029.60 151.5649 59.9968 32.0000 1.9917 1.9942 418.5096 419.1581 0.0972 -1.0000 -1.0000 2007600 1582374029.70 151.5649 59.9968 32.0000 1.9908 1.9933 418.5930 419.2420 0.0973 -1.0000 -1.0000 2007662 1582374029.80 151.5649 59.9968 32.0000 1.9907 1.9933 418.6209 419.2703 0.0973 -1.0000 -1.0000 2007725 1582374029.90 151.5649 59.9968 32.0000 1.9915 1.9941 418.5178 419.1661 0.0971 -1.0000 -1.0000 2007787 1582374030.00 151.5649 59.9968 32.0000 1.9913 1.9939 418.4410 419.0888 0.0971 -1.0000 -1.0000 2007850 1582374030.10 151.5067 59.9971 32.0000 1.9899 1.9924 418.7093 419.3574 0.0971 -1.0000 -1.0000 2007928 1582374030.20 151.4231 59.9971 32.0000 1.9904 1.9929 418.5993 419.2475 0.0971 -1.0000 -1.0000 2007991 1582374030.30 151.4231 59.9971 32.0000 1.9907 1.9932 418.4681 419.1159 0.0971 -1.0000 -1.0000 2008053 1582374030.40 151.4231 59.9971 32.0000 1.9901 1.9926 418.3887 419.0349 0.0970 -1.0000 -1.0000 2008303 1582374030.50 151.4231 59.9971 32.0000 1.9900 1.9925 418.5403 419.1887 0.0972 -1.0000 -1.0000 2008366 1582374030.60 151.4231 59.9971 32.0000 1.9898 1.9923 418.6547 419.3037 0.0972 -1.0000 -1.0000 2008428 1582374030.70 151.4231 59.9971 32.0000 1.9898 1.9923 418.5556 419.2039 0.0972 -1.0000 -1.0000 2008491 1582374030.80 151.4231 59.9971 32.0000 1.9910 1.9935 418.4009 419.0496 0.0972 -1.0000 -1.0000 2008553 1582374030.90 151.4231 59.9971 32.0000 1.9902 1.9927 418.5234 419.1711 0.0971 -1.0000 -1.0000 2008944 1582374031.00 151.4231 59.9971 32.0000 1.9899 1.9925 418.6498 419.2989 0.0973 -1.0000 -1.0000 2009006 1582374031.10 151.4231 59.9971 32.0000 1.9907 1.9932 418.5275 419.1758 0.0971 -1.0000 -1.0000 2009069 1582374031.20 151.4899 59.9971 32.0000 1.9913 1.9939 418.5218 419.1694 0.0971 -1.0000 -1.0000 2009147 1582374031.30 151.4899 59.9971 32.0000 1.9909 1.9934 418.6503 419.2987 0.0971 -1.0000 -1.0000 2009210 1582374031.40 151.4899 59.9971 32.0000 1.9910 1.9935 418.6549 419.3034 0.0972 -1.0000 -1.0000 2010131 1582374031.50 151.4899 59.9971 32.0000 1.9913 1.9939 418.5074 419.1568 0.0972 -1.0000 -1.0000 2010209 1582374031.60 151.4899 59.9971 32.0000 1.9908 1.9933 418.4727 419.1216 0.0972 -1.0000 -1.0000 2010272 1582374031.70 151.4899 59.9971 32.0000 1.9905 1.9931 418.5463 419.1952 0.0972 -1.0000 -1.0000 2010334 1582374031.80 151.5105 59.9971 32.0000 1.9903 1.9929 418.6425 419.2916 0.0973 -1.0000 -1.0000 2010412 1582374031.90 151.5105 59.9971 32.0000 1.9906 1.9931 418.6391 419.2875 0.0971 -1.0000 -1.0000 2010475 1582374032.00 151.5105 59.9971 32.0000 1.9908 1.9934 418.4621 419.1112 0.0973 -1.0000 -1.0000 2010537 1582374032.10 151.5105 59.9971 32.0000 1.9915 1.9940 418.4761 419.1248 0.0972 -1.0000 -1.0000 2010600 1582374032.20 151.5105 59.9971 32.0000 1.9903 1.9928 418.5711 419.2194 0.0972 -1.0000 -1.0000 2010662 1582374032.30 151.5331 59.9971 32.0000 1.9892 1.9917 418.5876 419.2374 0.0974 -1.0000 -1.0000 2010725 1582374032.40 151.5388 59.9971 32.0000 1.9896 1.9921 418.4463 419.0952 0.0972 -1.0000 -1.0000 2011069 1582374032.50 151.5388 59.9971 32.0000 1.9910 1.9935 418.3966 419.0451 0.0973 -1.0000 -1.0000 2011131 1582374032.60 151.5388 59.9971 32.0000 1.9899 1.9924 418.5537 419.2022 0.0972 -1.0000 -1.0000 2011210 1582374032.70 151.5388 59.9971 32.0000 1.9898 1.9924 418.5665 419.2167 0.0974 -1.0000 -1.0000 2011272 1582374032.80 151.5388 59.9971 32.0000 1.9898 1.9924 418.5042 419.1539 0.0974 -1.0000 -1.0000 2011335 1582374032.90 151.4583 59.9971 32.0000 1.9901 1.9926 418.3432 418.9915 0.0972 -1.0000 -1.0000 2011413 1582374033.00 151.4583 59.9971 32.0000 1.9902 1.9927 418.5117 419.1607 0.0973 -1.0000 -1.0000 2011475 1582374033.10 151.4583 59.9971 32.0000 1.9896 1.9921 418.5865 419.2361 0.0974 -1.0000 -1.0000 2011553 1582374033.20 151.4583 59.9971 32.0000 1.9901 1.9927 418.4443 419.0941 0.0974 -1.0000 -1.0000 2011616 1582374033.30 151.4583 59.9971 32.0000 1.9904 1.9929 418.3649 419.0156 0.0974 -1.0000 -1.0000 2011678 1582374033.40 151.4583 59.9971 32.0000 1.9901 1.9926 418.5340 419.1832 0.0974 -1.0000 -1.0000 2011772 1582374033.50 151.4583 59.9971 32.0000 1.9897 1.9923 418.5407 419.1902 0.0973 -1.0000 -1.0000 2011850 1582374033.60 151.4583 59.9971 32.0000 1.9903 1.9928 418.3949 419.0448 0.0974 -1.0000 -1.0000 2011912 1582374033.70 151.4583 59.9971 32.0000 1.9911 1.9936 418.4676 419.1174 0.0974 -1.0000 -1.0000 2011975 1582374033.80 151.4583 59.9971 32.0000 1.9902 1.9927 418.5977 419.2472 0.0973 -1.0000 -1.0000 2012053 1582374033.90 151.4583 59.9971 32.0000 1.9906 1.9931 418.6126 419.2636 0.0976 -1.0000 -1.0000 2012116 1582374034.00 151.4583 59.9971 32.0000 1.9910 1.9935 418.4360 419.0851 0.0973 -1.0000 -1.0000 2012303 1582374034.10 151.5129 59.9971 32.0000 1.9906 1.9931 418.4841 419.1335 0.0973 -1.0000 -1.0000 2012397 1582374034.20 151.5129 59.9971 32.0000 1.9906 1.9931 418.6454 419.2949 0.0973 -1.0000 -1.0000 2012459 1582374034.30 151.5129 59.9971 32.0000 1.9902 1.9927 418.6129 419.2627 0.0974 -1.0000 -1.0000 2012522 1582374034.40 151.5129 59.9971 32.0000 1.9907 1.9932 418.4801 419.1302 0.0975 -1.0000 -1.0000 2012600 1582374034.50 151.5129 59.9971 32.0000 1.9900 1.9925 418.3886 419.0383 0.0974 -1.0000 -1.0000 2012772 1582374034.60 151.5129 59.9971 32.0000 1.9901 1.9927 418.4586 419.1077 0.0973 -1.0000 -1.0000 2012835 1582374034.70 151.5129 59.9971 32.0000 1.9894 1.9919 418.5846 419.2339 0.0973 -1.0000 -1.0000 2012897 1582374034.80 151.5129 59.9971 32.0000 1.9903 1.9929 418.4509 419.1009 0.0975 -1.0000 -1.0000 2012960 1582374034.90 151.4951 59.9962 32.0000 1.9908 1.9933 418.5349 419.1853 0.0974 -1.0000 -1.0000 2013037 1582374035.00 151.4951 59.9962 32.0000 1.9899 1.9925 418.6502 419.3000 0.0973 -1.0000 -1.0000 2013772 1582374035.10 151.4951 59.9962 32.0000 1.9901 1.9927 418.6354 419.2848 0.0973 -1.0000 -1.0000 2013834 1582374035.20 151.4951 59.9962 32.0000 1.9906 1.9931 418.4599 419.1089 0.0973 -1.0000 -1.0000 2013912 1582374035.30 151.4951 59.9962 32.0000 1.9901 1.9927 418.4723 419.1225 0.0974 -1.0000 -1.0000 2013975 1582374035.40 151.4602 59.9962 32.0000 1.9895 1.9921 418.6468 419.2962 0.0974 -1.0000 -1.0000 2014037 1582374035.50 151.4357 59.9962 32.0000 1.9897 1.9922 418.6477 419.2976 0.0973 -1.0000 -1.0000 2014116 1582374035.60 151.4357 59.9962 32.0000 1.9904 1.9930 418.5036 419.1524 0.0973 -1.0000 -1.0000 2014178 1582374035.70 151.4357 59.9962 32.0000 1.9910 1.9935 418.4885 419.1379 0.0974 -1.0000 -1.0000 2014241 1582374035.80 151.4357 59.9962 32.0000 1.9906 1.9931 418.5257 419.1758 0.0974 -1.0000 -1.0000 2014303 1582374035.90 151.4357 59.9962 32.0000 1.9897 1.9922 418.6612 419.3117 0.0975 -1.0000 -1.0000 2014366 1582374036.00 151.4357 59.9962 32.0000 1.9909 1.9934 418.5307 419.1807 0.0975 -1.0000 -1.0000 2014553 1582374036.10 151.4325 59.9962 32.0000 1.9915 1.9941 418.4827 419.1339 0.0974 -1.0000 -1.0000 2014616 1582374036.20 151.4325 59.9962 32.0000 1.9900 1.9925 418.5679 419.2178 0.0973 -1.0000 -1.0000 2014678 1582374036.30 151.4325 59.9962 32.0000 1.9899 1.9925 418.6679 419.3178 0.0974 -1.0000 -1.0000 2014741 1582374036.40 151.4325 59.9962 32.0000 1.9899 1.9925 418.5085 419.1585 0.0974 -1.0000 -1.0000 2014819 1582374036.50 151.4325 59.9962 32.0000 1.9907 1.9933 418.3957 419.0450 0.0974 -1.0000 -1.0000 2015053 1582374036.60 151.4340 59.9962 32.0000 1.9905 1.9930 418.6446 419.2957 0.0976 -1.0000 -1.0000 2015131 1582374036.70 151.4352 59.9962 32.0000 1.9899 1.9925 418.6767 419.3270 0.0974 -1.0000 -1.0000 2015194 1582374036.80 151.4352 59.9962 32.0000 1.9902 1.9927 418.5241 419.1739 0.0974 -1.0000 -1.0000 2015256 1582374036.90 151.4352 59.9962 32.0000 1.9902 1.9927 418.4399 419.0899 0.0974 -1.0000 -1.0000 2015319 1582374037.00 151.4352 59.9962 32.0000 1.9898 1.9924 418.6497 419.3002 0.0975 -1.0000 -1.0000 2015381 1582374037.10 151.4352 59.9962 32.0000 1.9897 1.9923 418.6368 419.2875 0.0975 -1.0000 -1.0000 2015444 1582374037.20 151.4352 59.9962 32.0000 1.9901 1.9926 418.4875 419.1377 0.0975 -1.0000 -1.0000 2015522 1582374037.30 151.4352 59.9962 32.0000 1.9896 1.9922 418.4473 419.0966 0.0973 -1.0000 -1.0000 2015584 1582374037.40 151.4352 59.9962 32.0000 1.9894 1.9920 418.6823 419.3326 0.0975 -1.0000 -1.0000 2015647 1582374037.50 151.4352 59.9962 32.0000 1.9893 1.9918 418.5812 419.2320 0.0975 -1.0000 -1.0000 2015725 1582374037.60 151.4352 59.9962 32.0000 1.9905 1.9930 418.4826 419.1323 0.0973 -1.0000 -1.0000 2015787 1582374037.70 151.4258 59.9962 32.0000 1.9907 1.9933 418.4312 419.0807 0.0973 -1.0000 -1.0000 2015850 1582374037.80 151.3772 59.9962 32.0000 1.9902 1.9928 418.5517 419.2007 0.0973 -1.0000 -1.0000 2015912 1582374037.90 151.3772 59.9962 32.0000 1.9894 1.9919 418.6200 419.2711 0.0976 -1.0000 -1.0000 2015975 1582374038.00 151.3772 59.9962 32.0000 1.9902 1.9928 418.4903 419.1410 0.0975 -1.0000 -1.0000 2016037 1582374038.10 151.3772 59.9962 32.0000 1.9910 1.9936 418.4718 419.1216 0.0974 -1.0000 -1.0000 2016584 1582374038.20 151.3772 59.9962 32.0000 1.9898 1.9924 418.6551 419.3049 0.0973 -1.0000 -1.0000 2016647 1582374038.30 151.4242 59.9962 32.0000 1.9894 1.9919 418.6358 419.2857 0.0974 -1.0000 -1.0000 2016710 1582374038.40 151.4242 59.9962 32.0000 1.9906 1.9931 418.4576 419.1092 0.0976 -1.0000 -1.0000 2016787 1582374038.50 151.4242 59.9962 32.0000 1.9905 1.9931 418.4472 419.0967 0.0974 -1.0000 -1.0000 2016850 1582374038.60 151.4242 59.9962 32.0000 1.9902 1.9927 418.5865 419.2363 0.0973 -1.0000 -1.0000 2016928 1582374038.70 151.4242 59.9962 32.0000 1.9904 1.9929 418.6568 419.3065 0.0973 -1.0000 -1.0000 2016991 1582374038.80 151.5011 59.9962 32.0000 1.9906 1.9931 418.5598 419.2093 0.0974 -1.0000 -1.0000 2017053 1582374038.90 151.5416 59.9962 32.0000 1.9913 1.9938 418.4027 419.0526 0.0974 -1.0000 -1.0000 2017116 1582374039.00 151.5416 59.9962 32.0000 1.9903 1.9929 418.4238 419.0722 0.0972 -1.0000 -1.0000 2017178 1582374039.10 151.5416 59.9962 32.0000 1.9897 1.9923 418.6498 419.2997 0.0973 -1.0000 -1.0000 2017819 1582374039.20 151.5416 59.9962 32.0000 1.9900 1.9925 418.6565 419.3061 0.0974 -1.0000 -1.0000 2017881 1582374039.30 151.5416 59.9962 32.0000 1.9902 1.9927 418.4707 419.1197 0.0973 -1.0000 -1.0000 2017944 1582374039.40 151.4713 59.9961 32.0000 1.9902 1.9927 418.5532 419.2032 0.0973 -1.0000 -1.0000 2018022 1582374039.50 151.4695 59.9961 32.0000 1.9900 1.9925 418.6248 419.2737 0.0973 -1.0000 -1.0000 2018084 1582374039.60 151.4695 59.9961 32.0000 1.9899 1.9924 418.5411 419.1910 0.0974 -1.0000 -1.0000 2018147 1582374039.70 151.4695 59.9961 32.0000 1.9901 1.9927 418.3228 418.9717 0.0973 -1.0000 -1.0000 2018225 1582374039.80 151.4695 59.9961 32.0000 1.9903 1.9928 418.4428 419.0921 0.0973 -1.0000 -1.0000 2018303 1582374039.90 151.4695 59.9961 32.0000 1.9891 1.9917 418.5437 419.1930 0.0974 -1.0000 -1.0000 2018366 1582374040.00 151.4695 59.9961 32.0000 1.9896 1.9921 418.7081 419.3571 0.0972 -1.0000 -1.0000 2018428 1582374040.10 151.4695 59.9961 32.0000 1.9906 1.9932 418.5200 419.1695 0.0974 -1.0000 -1.0000 2018491 1582374040.20 151.4695 59.9961 32.0000 1.9919 1.9944 418.4222 419.0721 0.0974 -1.0000 -1.0000 2018553 1582374040.30 151.4695 59.9961 32.0000 1.9908 1.9933 418.4461 419.0962 0.0974 -1.0000 -1.0000 2018616 1582374040.40 151.4695 59.9961 32.0000 1.9903 1.9928 418.6173 419.2668 0.0973 -1.0000 -1.0000 2018694 1582374040.50 151.4695 59.9961 32.0000 1.9906 1.9931 418.4683 419.1175 0.0974 -1.0000 -1.0000 2018756 1582374040.60 151.4695 59.9961 32.0000 1.9908 1.9934 418.3330 418.9828 0.0974 -1.0000 -1.0000 2018835 1582374040.70 151.4241 59.9961 32.0000 1.9904 1.9930 418.4984 419.1486 0.0974 -1.0000 -1.0000 2019006 1582374040.80 151.4241 59.9961 32.0000 1.9905 1.9930 418.4812 419.1312 0.0974 -1.0000 -1.0000 2019069 1582374040.90 151.4241 59.9961 32.0000 1.9909 1.9935 418.4617 419.1112 0.0973 -1.0000 -1.0000 2019147 1582374041.00 151.4241 59.9961 32.0000 1.9910 1.9935 418.4020 419.0504 0.0972 -1.0000 -1.0000 2019210 1582374041.10 151.4241 59.9961 32.0000 1.9903 1.9929 418.5074 419.1567 0.0973 -1.0000 -1.0000 2019272 1582374041.20 151.4241 59.9961 32.0000 1.9892 1.9917 418.5297 419.1787 0.0973 -1.0000 -1.0000 2019350 1582374041.30 151.4241 59.9961 32.0000 1.9902 1.9927 418.4307 419.0796 0.0973 -1.0000 -1.0000 2019413 1582374041.40 151.4241 59.9961 32.0000 1.9903 1.9928 418.4185 419.0681 0.0973 -1.0000 -1.0000 2019475 1582374041.50 151.4241 59.9961 32.0000 1.9896 1.9921 418.4307 419.0791 0.0972 -1.0000 -1.0000 2019537 1582374041.60 151.4241 59.9961 32.0000 1.9896 1.9922 418.4770 419.1261 0.0974 -1.0000 -1.0000 2019600 1582374041.70 151.4241 59.9961 32.0000 1.9903 1.9928 418.3424 418.9922 0.0974 -1.0000 -1.0000 2020053 1582374041.80 151.4477 59.9961 32.0000 1.9906 1.9932 418.3703 419.0188 0.0972 -1.0000 -1.0000 2020116 1582374041.90 151.4831 59.9961 32.0000 1.9913 1.9939 418.4747 419.1231 0.0972 -1.0000 -1.0000 2020194 1582374042.00 151.4831 59.9961 32.0000 1.9900 1.9925 418.6378 419.2873 0.0973 -1.0000 -1.0000 2020256 1582374042.10 151.4831 59.9961 32.0000 1.9890 1.9915 418.5509 419.2004 0.0973 -1.0000 -1.0000 2020319 1582374042.20 151.4831 59.9961 32.0000 1.9905 1.9930 418.4220 419.0710 0.0973 -1.0000 -1.0000 2020381 1582374042.30 151.4831 59.9961 32.0000 1.9905 1.9930 418.3690 419.0178 0.0973 -1.0000 -1.0000 2020444 1582374042.40 151.5328 59.9961 32.0000 1.9898 1.9923 418.5983 419.2474 0.0973 -1.0000 -1.0000 2020522 1582374042.50 151.5328 59.9961 32.0000 1.9895 1.9921 418.6416 419.2912 0.0973 -1.0000 -1.0000 2020584 1582374042.60 151.5328 59.9961 32.0000 1.9902 1.9928 418.5838 419.2329 0.0973 -1.0000 -1.0000 2020662 1582374042.70 151.5328 59.9961 32.0000 1.9908 1.9933 418.4497 419.0981 0.0973 -1.0000 -1.0000 2020725 1582374042.80 151.5328 59.9961 32.0000 1.9899 1.9924 418.7516 419.4024 0.0975 -1.0000 -1.0000 2020787 1582374042.90 151.5328 59.9961 32.0000 1.9890 1.9916 418.6115 419.2617 0.0974 -1.0000 -1.0000 2020866 1582374043.00 151.4768 59.9961 32.0000 1.9907 1.9932 418.4542 419.1034 0.0973 -1.0000 -1.0000 2020928 1582374043.10 151.4768 59.9961 32.0000 1.9904 1.9930 418.5479 419.1972 0.0970 -1.0000 -1.0000 2020991 1582374043.20 151.4768 59.9961 32.0000 1.9897 1.9923 418.6951 419.3443 0.0972 -1.0000 -1.0000 2021053 1582374043.30 151.4768 59.9961 32.0000 1.9900 1.9925 418.6564 419.3049 0.0972 -1.0000 -1.0000 2021959 1582374043.40 151.4768 59.9961 32.0000 1.9906 1.9931 418.4183 419.0663 0.0971 -1.0000 -1.0000 2022022 1582374043.50 151.4768 59.9961 32.0000 1.9901 1.9927 418.4177 419.0661 0.0972 -1.0000 -1.0000 2022100 1582374043.60 151.4768 59.9961 32.0000 1.9900 1.9925 418.6365 419.2863 0.0974 -1.0000 -1.0000 2022162 1582374043.70 151.4768 59.9961 32.0000 1.9891 1.9917 418.6439 419.2930 0.0972 -1.0000 -1.0000 2022225 1582374043.80 151.4768 59.9961 32.0000 1.9910 1.9935 418.5970 419.2454 0.0972 -1.0000 -1.0000 2022287 1582374043.90 151.4768 59.9961 32.0000 1.9909 1.9934 418.5189 419.1682 0.0973 -1.0000 -1.0000 2022350 1582374044.00 151.4768 59.9961 32.0000 1.9905 1.9931 418.7008 419.3494 0.0971 -1.0000 -1.0000 2022412 1582374044.10 151.5611 59.9961 32.0000 1.9899 1.9924 418.6794 419.3286 0.0973 -1.0000 -1.0000 2022491 1582374044.20 151.5611 59.9961 32.0000 1.9895 1.9920 418.4858 419.1350 0.0973 -1.0000 -1.0000 2022569 1582374044.30 151.5611 59.9961 32.0000 1.9905 1.9930 418.4448 419.0930 0.0970 -1.0000 -1.0000 2022631 1582374044.40 151.5611 59.9961 32.0000 1.9900 1.9925 418.6657 419.3142 0.0972 -1.0000 -1.0000 2022710 1582374044.50 151.5611 59.9961 32.0000 1.9902 1.9928 418.6866 419.3355 0.0972 -1.0000 -1.0000 2022772 1582374044.60 151.5586 59.9970 32.0000 1.9898 1.9924 418.4885 419.1370 0.0972 -1.0000 -1.0000 2022835 1582374044.70 151.5584 59.9971 32.0000 1.9905 1.9931 418.4565 419.1045 0.0971 -1.0000 -1.0000 2022913 1582374044.80 151.5584 59.9971 32.0000 1.9904 1.9929 418.6489 419.2976 0.0972 -1.0000 -1.0000 2023553 1582374044.90 151.5584 59.9971 32.0000 1.9902 1.9927 418.6653 419.3133 0.0971 -1.0000 -1.0000 2023616 1582374045.00 151.5584 59.9971 32.0000 1.9912 1.9937 418.4850 419.1331 0.0972 -1.0000 -1.0000 2023678 1582374045.10 151.5584 59.9971 32.0000 1.9906 1.9931 418.6664 419.3151 0.0972 -1.0000 -1.0000 2023741 1582374045.20 151.5584 59.9971 32.0000 1.9903 1.9929 418.7540 419.4030 0.0972 -1.0000 -1.0000 2023819 1582374045.30 151.5584 59.9971 32.0000 1.9905 1.9931 418.5997 419.2483 0.0972 -1.0000 -1.0000 2023881 1582374045.40 151.5584 59.9971 32.0000 1.9913 1.9938 418.4533 419.1017 0.0972 -1.0000 -1.0000 2023944 1582374045.50 151.5584 59.9971 32.0000 1.9910 1.9935 418.5336 419.1820 0.0971 -1.0000 -1.0000 2024022 1582374045.60 151.5584 59.9971 32.0000 1.9903 1.9929 418.6728 419.3206 0.0971 -1.0000 -1.0000 2024084 1582374045.70 151.5584 59.9971 32.0000 1.9909 1.9934 418.6618 419.3115 0.0974 -1.0000 -1.0000 2024147 1582374045.80 151.5763 59.9971 32.0000 1.9903 1.9929 418.4532 419.1017 0.0971 -1.0000 -1.0000 2024209 1582374045.90 151.5763 59.9971 32.0000 1.9901 1.9927 418.5566 419.2038 0.0971 -1.0000 -1.0000 2024287 1582374046.00 151.5763 59.9971 32.0000 1.9902 1.9927 418.7350 419.3840 0.0972 -1.0000 -1.0000 2024350 1582374046.10 151.5763 59.9971 32.0000 1.9910 1.9935 418.5549 419.2033 0.0971 -1.0000 -1.0000 2024412 1582374046.20 151.5763 59.9971 32.0000 1.9911 1.9936 418.5202 419.1677 0.0971 -1.0000 -1.0000 2024475 1582374046.30 151.5763 59.9971 32.0000 1.9895 1.9921 418.6579 419.3059 0.0971 -1.0000 -1.0000 2024537 1582374046.40 151.5763 59.9971 32.0000 1.9901 1.9927 418.6546 419.3031 0.0972 -1.0000 -1.0000 2024616 1582374046.50 151.4443 59.9971 32.0000 1.9902 1.9927 418.4624 419.1106 0.0971 -1.0000 -1.0000 2024678 1582374046.60 151.4443 59.9971 32.0000 1.9901 1.9926 418.5104 419.1580 0.0971 -1.0000 -1.0000 2024756 1582374046.70 151.4443 59.9971 32.0000 1.9894 1.9919 418.6434 419.2912 0.0970 -1.0000 -1.0000 2024819 1582374046.80 151.4443 59.9971 32.0000 1.9902 1.9927 418.5968 419.2439 0.0970 -1.0000 -1.0000 2025053 1582374046.90 151.4443 59.9971 32.0000 1.9904 1.9929 418.5675 419.2165 0.0972 -1.0000 -1.0000 2025116 1582374047.00 151.4443 59.9971 32.0000 1.9902 1.9927 418.4307 419.0783 0.0971 -1.0000 -1.0000 2025178 1582374047.10 151.4443 59.9971 32.0000 1.9899 1.9924 418.5867 419.2349 0.0972 -1.0000 -1.0000 2025241 1582374047.20 151.4443 59.9971 32.0000 1.9900 1.9926 418.6679 419.3171 0.0973 -1.0000 -1.0000 2025335 1582374047.30 151.4443 59.9971 32.0000 1.9900 1.9925 418.6006 419.2494 0.0972 -1.0000 -1.0000 2025397 1582374047.40 151.4443 59.9971 32.0000 1.9911 1.9936 418.5458 419.1946 0.0973 -1.0000 -1.0000 2025647 1582374047.50 151.4443 59.9971 32.0000 1.9905 1.9931 418.6417 419.2899 0.0971 -1.0000 -1.0000 2025709 1582374047.60 151.4768 59.9971 32.0000 1.9896 1.9922 418.6396 419.2884 0.0972 -1.0000 -1.0000 2025772 1582374047.70 151.5076 59.9971 32.0000 1.9899 1.9924 418.5606 419.2091 0.0970 -1.0000 -1.0000 2025850 1582374047.80 151.5076 59.9971 32.0000 1.9911 1.9937 418.4594 419.1086 0.0973 -1.0000 -1.0000 2025912 1582374047.90 151.5076 59.9971 32.0000 1.9913 1.9938 418.4801 419.1275 0.0970 -1.0000 -1.0000 2026037 1582374048.00 151.5076 59.9971 32.0000 1.9902 1.9928 418.6224 419.2702 0.0971 -1.0000 -1.0000 2026100 1582374048.10 151.5076 59.9971 32.0000 1.9898 1.9923 418.6460 419.2950 0.0972 -1.0000 -1.0000 2026178 1582374048.20 151.4984 59.9971 32.0000 1.9909 1.9935 418.5468 419.1950 0.0971 -1.0000 -1.0000 2026241 1582374048.30 151.4984 59.9971 32.0000 1.9908 1.9933 418.4466 419.0942 0.0970 -1.0000 -1.0000 2026303 1582374048.40 151.4984 59.9971 32.0000 1.9907 1.9932 418.4009 419.0485 0.0971 -1.0000 -1.0000 2026569 1582374048.50 151.4984 59.9971 32.0000 1.9908 1.9933 418.5166 419.1644 0.0971 -1.0000 -1.0000 2026631 1582374048.60 151.4984 59.9971 32.0000 1.9907 1.9932 418.6088 419.2572 0.0972 -1.0000 -1.0000 2026694 1582374048.70 151.5289 59.9971 32.0000 1.9908 1.9933 418.5372 419.1870 0.0975 -1.0000 -1.0000 2026756 1582374048.80 151.5569 59.9971 32.0000 1.9905 1.9931 418.3894 419.0375 0.0971 -1.0000 -1.0000 2026819 1582374048.90 151.5569 59.9971 32.0000 1.9903 1.9929 418.6281 419.2762 0.0971 -1.0000 -1.0000 2027084 1582374049.00 151.5569 59.9971 32.0000 1.9888 1.9913 418.6781 419.3254 0.0969 -1.0000 -1.0000 2027147 1582374049.10 151.5569 59.9971 32.0000 1.9902 1.9927 418.5329 419.1809 0.0970 -1.0000 -1.0000 2027210 1582374049.20 151.5569 59.9971 32.0000 1.9910 1.9935 418.4632 419.1097 0.0970 -1.0000 -1.0000 2027287 1582374049.30 151.5364 59.9971 32.0000 1.9901 1.9927 418.5662 419.2138 0.0970 -1.0000 -1.0000 2027350 1582374049.40 151.5364 59.9971 32.0000 1.9905 1.9930 418.6144 419.2613 0.0970 -1.0000 -1.0000 2028116 1582374049.50 151.5364 59.9971 32.0000 1.9909 1.9935 418.5321 419.1801 0.0971 -1.0000 -1.0000 2028194 1582374049.60 151.5364 59.9971 32.0000 1.9910 1.9935 418.5120 419.1596 0.0971 -1.0000 -1.0000 2028287 1582374049.70 151.5364 59.9971 32.0000 1.9908 1.9933 418.6085 419.2569 0.0972 -1.0000 -1.0000 2028350 1582374049.80 151.5281 59.9971 32.0000 1.9899 1.9924 418.6925 419.3395 0.0970 -1.0000 -1.0000 2028412 1582374049.90 151.4398 59.9973 32.0000 1.9903 1.9928 418.6575 419.3058 0.0971 -1.0000 -1.0000 2028475 1582374050.00 151.4398 59.9973 32.0000 1.9903 1.9929 418.4119 419.0592 0.0970 -1.0000 -1.0000 2028537 1582374050.10 151.4398 59.9973 32.0000 1.9902 1.9928 418.4761 419.1235 0.0970 -1.0000 -1.0000 2028616 1582374050.20 151.4398 59.9973 32.0000 1.9906 1.9931 418.7027 419.3501 0.0969 -1.0000 -1.0000 2028678 1582374050.30 151.4398 59.9973 32.0000 1.9908 1.9933 418.7070 419.3538 0.0969 -1.0000 -1.0000 2028741 1582374050.40 151.5990 59.9973 32.0000 1.9912 1.9938 418.5404 419.1877 0.0970 -1.0000 -1.0000 2028819 1582374050.50 151.5990 59.9973 32.0000 1.9906 1.9931 418.5727 419.2190 0.0968 -1.0000 -1.0000 2028881 1582374050.60 151.5990 59.9973 32.0000 1.9903 1.9929 418.7363 419.3835 0.0970 -1.0000 -1.0000 2028960 1582374050.70 151.5990 59.9973 32.0000 1.9906 1.9932 418.7559 419.4038 0.0970 -1.0000 -1.0000 2029022 1582374050.80 151.5990 59.9973 32.0000 1.9910 1.9936 418.5728 419.2202 0.0970 -1.0000 -1.0000 2029084 1582374050.90 151.5990 59.9973 32.0000 1.9910 1.9936 418.5938 419.2409 0.0969 -1.0000 -1.0000 2029147 1582374051.00 151.5990 59.9973 32.0000 1.9905 1.9930 418.6833 419.3307 0.0970 -1.0000 -1.0000 2029210 1582374051.10 151.5783 59.9973 32.0000 1.9903 1.9929 418.7781 419.4265 0.0970 -1.0000 -1.0000 2029287 1582374051.20 151.5783 59.9973 32.0000 1.9904 1.9930 418.5398 419.1871 0.0969 -1.0000 -1.0000 2029366 1582374051.30 151.5783 59.9973 32.0000 1.9909 1.9935 418.4479 419.0942 0.0969 -1.0000 -1.0000 2029428 1582374051.40 151.5783 59.9973 32.0000 1.9901 1.9927 418.5480 419.1949 0.0970 -1.0000 -1.0000 2029475 1582374051.50 151.5783 59.9973 32.0000 1.9907 1.9933 418.6653 419.3138 0.0971 -1.0000 -1.0000 2029600 1582374051.60 151.5783 59.9973 32.0000 1.9913 1.9939 418.5153 419.1627 0.0970 -1.0000 -1.0000 2029662 1582374051.70 151.5783 59.9973 32.0000 1.9908 1.9933 418.4576 419.1058 0.0972 -1.0000 -1.0000 2029725 1582374051.80 151.5783 59.9973 32.0000 1.9904 1.9929 418.6007 419.2484 0.0971 -1.0000 -1.0000 2029803 1582374051.90 151.5783 59.9973 32.0000 1.9901 1.9926 418.6059 419.2533 0.0970 -1.0000 -1.0000 2029866 1582374052.00 151.5783 59.9973 32.0000 1.9906 1.9931 418.5250 419.1729 0.0972 -1.0000 -1.0000 2030100 1582374052.10 151.5783 59.9973 32.0000 1.9910 1.9935 418.4182 419.0662 0.0971 -1.0000 -1.0000 2030162 1582374052.20 151.5247 59.9973 32.0000 1.9897 1.9923 418.4977 419.1446 0.0969 -1.0000 -1.0000 2030225 1582374052.30 151.5221 59.9973 32.0000 1.9903 1.9928 418.5338 419.1806 0.0971 -1.0000 -1.0000 2030287 1582374052.40 151.5221 59.9973 32.0000 1.9902 1.9927 418.5540 419.2011 0.0970 -1.0000 -1.0000 2030366 1582374052.50 151.5221 59.9973 32.0000 1.9909 1.9934 418.5051 419.1528 0.0971 -1.0000 -1.0000 2030584 1582374052.60 151.5221 59.9973 32.0000 1.9909 1.9934 418.4518 419.1000 0.0972 -1.0000 -1.0000 2030662 1582374052.70 151.5153 59.9973 32.0000 1.9898 1.9924 418.4599 419.1072 0.0971 -1.0000 -1.0000 2030725 1582374052.80 151.4902 59.9973 32.0000 1.9900 1.9926 418.6756 419.3246 0.0972 -1.0000 -1.0000 2030787 1582374052.90 151.4902 59.9973 32.0000 1.9917 1.9942 418.6163 419.2641 0.0970 -1.0000 -1.0000 2030866 1582374053.00 151.4902 59.9973 32.0000 1.9911 1.9937 418.5767 419.2259 0.0973 -1.0000 -1.0000 2031084 1582374053.10 151.4902 59.9973 32.0000 1.9913 1.9939 418.4852 419.1329 0.0971 -1.0000 -1.0000 2031147 1582374053.20 151.4902 59.9973 32.0000 1.9906 1.9932 418.6769 419.3253 0.0971 -1.0000 -1.0000 2031225 1582374053.30 151.5449 59.9973 32.0000 1.9912 1.9937 418.6126 419.2606 0.0971 -1.0000 -1.0000 2031287 1582374053.40 151.5449 59.9973 32.0000 1.9909 1.9934 418.3980 419.0456 0.0971 -1.0000 -1.0000 2031350 1582374053.50 151.5449 59.9973 32.0000 1.9905 1.9930 418.5053 419.1530 0.0971 -1.0000 -1.0000 2031584 1582374053.60 151.5449 59.9973 32.0000 1.9905 1.9930 418.6196 419.2676 0.0971 -1.0000 -1.0000 2031647 1582374053.70 151.5449 59.9973 32.0000 1.9908 1.9933 418.5236 419.1719 0.0972 -1.0000 -1.0000 2031709 1582374053.80 151.5348 59.9973 32.0000 1.9904 1.9929 418.3715 419.0185 0.0971 -1.0000 -1.0000 2031787 1582374053.90 151.5293 59.9973 32.0000 1.9895 1.9921 418.4966 419.1453 0.0972 -1.0000 -1.0000 2031850 1582374054.00 151.5293 59.9973 32.0000 1.9893 1.9919 418.5275 419.1747 0.0969 -1.0000 -1.0000 2032100 1582374054.10 151.5293 59.9973 32.0000 1.9904 1.9929 418.4728 419.1209 0.0971 -1.0000 -1.0000 2032162 1582374054.20 151.5293 59.9973 32.0000 1.9908 1.9934 418.4064 419.0534 0.0970 -1.0000 -1.0000 2032225 1582374054.30 151.5293 59.9973 32.0000 1.9903 1.9929 418.5122 419.1603 0.0971 -1.0000 -1.0000 2032287 1582374054.40 151.5184 59.9973 32.0000 1.9900 1.9925 418.6131 419.2609 0.0970 -1.0000 -1.0000 2032381 1582374054.50 151.5170 59.9973 32.0000 1.9914 1.9939 418.5116 419.1583 0.0970 -1.0000 -1.0000 2032553 1582374054.60 151.5170 59.9973 32.0000 1.9908 1.9933 418.4961 419.1440 0.0971 -1.0000 -1.0000 2032616 1582374054.70 151.5170 59.9973 32.0000 1.9902 1.9928 418.6207 419.2690 0.0972 -1.0000 -1.0000 2032694 1582374054.80 151.5170 59.9973 32.0000 1.9900 1.9925 418.6481 419.2963 0.0972 -1.0000 -1.0000 2032756 1582374054.90 151.5170 59.9973 32.0000 1.9914 1.9940 418.6188 419.2676 0.0971 -1.0000 -1.0000 2032819 1582374055.00 151.4787 59.9968 32.0000 1.9906 1.9931 418.4936 419.1415 0.0972 -1.0000 -1.0000 2032881 1582374055.10 151.4787 59.9968 32.0000 1.9906 1.9931 418.4758 419.1246 0.0972 -1.0000 -1.0000 2033600 1582374055.20 151.4787 59.9968 32.0000 1.9903 1.9929 418.5347 419.1827 0.0971 -1.0000 -1.0000 2033678 1582374055.30 151.4787 59.9968 32.0000 1.9900 1.9925 418.6616 419.3099 0.0971 -1.0000 -1.0000 2033741 1582374055.40 151.4787 59.9968 32.0000 1.9914 1.9939 418.6921 419.3405 0.0972 -1.0000 -1.0000 2033803 1582374055.50 151.4787 59.9968 32.0000 1.9912 1.9937 418.4241 419.0727 0.0972 -1.0000 -1.0000 2033881 1582374055.60 151.4787 59.9968 32.0000 1.9904 1.9929 418.5722 419.2205 0.0971 -1.0000 -1.0000 2034053 1582374055.70 151.4787 59.9968 32.0000 1.9902 1.9928 418.6600 419.3092 0.0973 -1.0000 -1.0000 2034116 1582374055.80 151.4713 59.9968 32.0000 1.9908 1.9933 418.5205 419.1693 0.0973 -1.0000 -1.0000 2034194 1582374055.90 151.4533 59.9968 32.0000 1.9904 1.9929 418.4310 419.0788 0.0972 -1.0000 -1.0000 2034256 1582374056.00 151.4533 59.9968 32.0000 1.9911 1.9936 418.5239 419.1734 0.0973 -1.0000 -1.0000 2034319 1582374056.10 151.4533 59.9968 32.0000 1.9902 1.9927 418.5448 419.1930 0.0972 -1.0000 -1.0000 2034397 1582374056.20 151.4533 59.9968 32.0000 1.9910 1.9935 418.6263 419.2757 0.0973 -1.0000 -1.0000 2034459 1582374056.30 151.4533 59.9968 32.0000 1.9914 1.9939 418.4471 419.0960 0.0973 -1.0000 -1.0000 2034522 1582374056.40 151.4533 59.9968 32.0000 1.9915 1.9940 418.3653 419.0133 0.0971 -1.0000 -1.0000 2034584 1582374056.50 151.4533 59.9968 32.0000 1.9907 1.9933 418.6137 419.2617 0.0971 -1.0000 -1.0000 2034647 1582374056.60 151.5500 59.9968 32.0000 1.9902 1.9927 418.6152 419.2640 0.0973 -1.0000 -1.0000 2034834 1582374056.70 151.5500 59.9968 32.0000 1.9910 1.9935 418.4929 419.1421 0.0973 -1.0000 -1.0000 2034913 1582374056.80 151.5509 59.9968 32.0000 1.9904 1.9929 418.6576 419.3069 0.0973 -1.0000 -1.0000 2034975 1582374056.90 151.5509 59.9968 32.0000 1.9903 1.9928 418.7262 419.3758 0.0973 -1.0000 -1.0000 2035037 1582374057.00 151.5509 59.9968 32.0000 1.9906 1.9931 418.6072 419.2566 0.0973 -1.0000 -1.0000 2035116 1582374057.10 151.5509 59.9968 32.0000 1.9910 1.9936 418.4567 419.1062 0.0973 -1.0000 -1.0000 2035178 1582374057.20 151.5509 59.9968 32.0000 1.9898 1.9923 418.3754 419.0243 0.0973 -1.0000 -1.0000 2035241 1582374057.30 151.5509 59.9968 32.0000 1.9901 1.9926 418.5719 419.2215 0.0974 -1.0000 -1.0000 2035303 1582374057.40 151.5509 59.9968 32.0000 1.9904 1.9929 418.4811 419.1307 0.0973 -1.0000 -1.0000 2035381 1582374057.50 151.5509 59.9968 32.0000 1.9911 1.9937 418.4598 419.1101 0.0975 -1.0000 -1.0000 2035444 1582374057.60 151.5509 59.9968 32.0000 1.9909 1.9935 418.4565 419.1059 0.0973 -1.0000 -1.0000 2035506 1582374057.70 151.5509 59.9968 32.0000 1.9909 1.9935 418.5298 419.1779 0.0971 -1.0000 -1.0000 2035569 1582374057.80 151.5509 59.9968 32.0000 1.9906 1.9931 418.5352 419.1845 0.0974 -1.0000 -1.0000 2035647 1582374057.90 151.5509 59.9968 32.0000 1.9906 1.9931 418.3796 419.0285 0.0973 -1.0000 -1.0000 2035709 1582374058.00 151.5509 59.9968 32.0000 1.9913 1.9938 418.3370 418.9853 0.0972 -1.0000 -1.0000 2035772 1582374058.10 151.5500 59.9968 32.0000 1.9909 1.9934 418.4515 419.1000 0.0974 -1.0000 -1.0000 2035850 1582374058.20 151.5325 59.9968 32.0000 1.9901 1.9926 418.6955 419.3453 0.0973 -1.0000 -1.0000 2036084 1582374058.30 151.5325 59.9968 32.0000 1.9906 1.9931 418.6200 419.2697 0.0975 -1.0000 -1.0000 2036147 1582374058.40 151.5325 59.9968 32.0000 1.9905 1.9931 418.4586 419.1086 0.0974 -1.0000 -1.0000 2036209 1582374058.50 151.5325 59.9968 32.0000 1.9914 1.9940 418.4212 419.0708 0.0974 -1.0000 -1.0000 2036272 1582374058.60 151.5325 59.9968 32.0000 1.9898 1.9923 418.5806 419.2308 0.0974 -1.0000 -1.0000 2036350 1582374058.70 151.5325 59.9968 32.0000 1.9900 1.9925 418.6906 419.3407 0.0974 -1.0000 -1.0000 2037022 1582374058.80 151.5325 59.9968 32.0000 1.9910 1.9935 418.6210 419.2724 0.0975 -1.0000 -1.0000 2037084 1582374058.90 151.4455 59.9968 32.0000 1.9914 1.9939 418.4403 419.0901 0.0974 -1.0000 -1.0000 2037162 1582374059.00 151.4455 59.9968 32.0000 1.9902 1.9927 418.6165 419.2666 0.0974 -1.0000 -1.0000 2037225 1582374059.10 151.4455 59.9968 32.0000 1.9905 1.9931 418.6389 419.2889 0.0974 -1.0000 -1.0000 2037303 1582374059.20 151.4653 59.9968 32.0000 1.9908 1.9934 418.6851 419.3354 0.0973 -1.0000 -1.0000 2037366 1582374059.30 151.5445 59.9968 32.0000 1.9912 1.9937 418.6061 419.2555 0.0974 -1.0000 -1.0000 2037428 1582374059.40 151.5736 59.9968 32.0000 1.9916 1.9941 418.5715 419.2212 0.0973 -1.0000 -1.0000 2037491 1582374059.50 151.6086 59.9968 32.0000 1.9904 1.9930 418.7398 419.3902 0.0974 -1.0000 -1.0000 2037569 1582374059.60 151.6086 59.9968 32.0000 1.9893 1.9919 418.7030 419.3526 0.0974 -1.0000 -1.0000 2037631 1582374059.70 151.6086 59.9968 32.0000 1.9910 1.9935 418.4798 419.1300 0.0974 -1.0000 -1.0000 2037803 1582374059.80 151.6086 59.9968 32.0000 1.9915 1.9940 418.4564 419.1059 0.0973 -1.0000 -1.0000 2037881 1582374059.90 151.6086 59.9968 32.0000 1.9912 1.9938 418.6476 419.2978 0.0975 -1.0000 -1.0000 2037944 1582374060.00 151.6404 59.9977 32.0000 1.9903 1.9929 418.7027 419.3523 0.0972 -1.0000 -1.0000 2038006 1582374060.10 151.6404 59.9977 32.0000 1.9909 1.9935 418.5630 419.2123 0.0973 -1.0000 -1.0000 2038084 1582374060.20 151.6404 59.9977 32.0000 1.9908 1.9934 418.4774 419.1271 0.0974 -1.0000 -1.0000 2038334 1582374060.30 151.5889 59.9977 32.0000 1.9903 1.9928 418.5357 419.1856 0.0974 -1.0000 -1.0000 2038397 1582374060.40 151.5889 59.9977 32.0000 1.9912 1.9937 418.5798 419.2302 0.0975 -1.0000 -1.0000 2038459 1582374060.50 151.5889 59.9977 32.0000 1.9914 1.9940 418.3935 419.0440 0.0975 -1.0000 -1.0000 2038522 1582374060.60 151.5889 59.9977 32.0000 1.9915 1.9941 418.4309 419.0805 0.0973 -1.0000 -1.0000 2038600 1582374060.70 151.4891 59.9977 32.0000 1.9904 1.9930 418.5755 419.2245 0.0972 -1.0000 -1.0000 2038834 1582374060.80 151.4882 59.9977 32.0000 1.9901 1.9926 418.7552 419.4056 0.0974 -1.0000 -1.0000 2038897 1582374060.90 151.4882 59.9977 32.0000 1.9915 1.9940 418.5403 419.1906 0.0975 -1.0000 -1.0000 2038959 1582374061.00 151.4882 59.9977 32.0000 1.9919 1.9944 418.4519 419.1030 0.0976 -1.0000 -1.0000 2039022 1582374061.10 151.4882 59.9977 32.0000 1.9909 1.9935 418.6075 419.2566 0.0972 -1.0000 -1.0000 2039084 1582374061.20 151.4882 59.9977 32.0000 1.9910 1.9936 418.5497 419.1987 0.0974 -1.0000 -1.0000 2039584 1582374061.30 151.4882 59.9977 32.0000 1.9917 1.9943 418.5272 419.1773 0.0973 -1.0000 -1.0000 2039647 1582374061.40 151.4882 59.9977 32.0000 1.9914 1.9940 418.4873 419.1370 0.0975 -1.0000 -1.0000 2039709 1582374061.50 151.4882 59.9977 32.0000 1.9911 1.9936 418.5918 419.2419 0.0974 -1.0000 -1.0000 2039772 1582374061.60 151.4882 59.9977 32.0000 1.9908 1.9933 418.6350 419.2851 0.0974 -1.0000 -1.0000 2039834 1582374061.70 151.4882 59.9977 32.0000 1.9916 1.9941 418.6030 419.2531 0.0974 -1.0000 -1.0000 2039912 1582374061.80 151.5068 59.9977 32.0000 1.9920 1.9945 418.4569 419.1058 0.0973 -1.0000 -1.0000 2039991 1582374061.90 151.4893 59.9977 32.0000 1.9919 1.9944 418.5696 419.2196 0.0974 -1.0000 -1.0000 2040053 1582374062.00 151.4893 59.9977 32.0000 1.9890 1.9915 418.5825 419.2328 0.0975 -1.0000 -1.0000 2040116 1582374062.10 151.4893 59.9977 32.0000 1.9905 1.9931 418.6782 419.3289 0.0975 -1.0000 -1.0000 2040194 1582374062.20 151.4893 59.9977 32.0000 1.9912 1.9938 418.5806 419.2319 0.0976 -1.0000 -1.0000 2040256 1582374062.30 151.4893 59.9977 32.0000 1.9911 1.9937 418.5354 419.1864 0.0975 -1.0000 -1.0000 2040319 1582374062.40 151.5590 59.9977 32.0000 1.9908 1.9933 418.6578 419.3085 0.0975 -1.0000 -1.0000 2040381 1582374062.50 151.5590 59.9977 32.0000 1.9902 1.9927 418.6878 419.3380 0.0974 -1.0000 -1.0000 2040444 1582374062.60 151.5590 59.9977 32.0000 1.9913 1.9938 418.5435 419.1945 0.0975 -1.0000 -1.0000 2040522 1582374062.70 151.6021 59.9977 32.0000 1.9914 1.9939 418.5149 419.1652 0.0974 -1.0000 -1.0000 2040584 1582374062.80 151.6088 59.9977 32.0000 1.9908 1.9933 418.6346 419.2861 0.0976 -1.0000 -1.0000 2040647 1582374062.90 151.6088 59.9977 32.0000 1.9899 1.9924 418.7447 419.3961 0.0975 -1.0000 -1.0000 2040725 1582374063.00 151.6061 59.9977 32.0000 1.9904 1.9930 418.6468 419.2973 0.0975 -1.0000 -1.0000 2040787 1582374063.10 151.6061 59.9977 32.0000 1.9911 1.9937 418.5135 419.1643 0.0975 -1.0000 -1.0000 2040850 1582374063.20 151.6061 59.9977 32.0000 1.9916 1.9942 418.5093 419.1599 0.0975 -1.0000 -1.0000 2040913 1582374063.30 151.6061 59.9977 32.0000 1.9905 1.9930 418.6607 419.3108 0.0974 -1.0000 -1.0000 2041147 1582374063.40 151.6061 59.9977 32.0000 1.9909 1.9935 418.5983 419.2485 0.0974 -1.0000 -1.0000 2041210 1582374063.50 151.6061 59.9977 32.0000 1.9912 1.9937 418.5693 419.2199 0.0975 -1.0000 -1.0000 2041272 1582374063.60 151.6061 59.9977 32.0000 1.9915 1.9941 418.5409 419.1906 0.0973 -1.0000 -1.0000 2041334 1582374063.70 151.6061 59.9977 32.0000 1.9904 1.9929 418.7477 419.3981 0.0975 -1.0000 -1.0000 2041397 1582374063.80 151.6061 59.9977 32.0000 1.9904 1.9930 418.7123 419.3640 0.0976 -1.0000 -1.0000 2042100 1582374063.90 151.6061 59.9977 32.0000 1.9904 1.9929 418.5139 419.1641 0.0975 -1.0000 -1.0000 2042162 1582374064.00 151.6061 59.9977 32.0000 1.9909 1.9935 418.5048 419.1551 0.0975 -1.0000 -1.0000 2042225 1582374064.10 151.5669 59.9977 32.0000 1.9910 1.9935 418.5908 419.2417 0.0976 -1.0000 -1.0000 2042303 1582374064.20 151.5599 59.9977 32.0000 1.9908 1.9934 418.6731 419.3241 0.0975 -1.0000 -1.0000 2042366 1582374064.30 151.5599 59.9977 32.0000 1.9907 1.9933 418.6128 419.2638 0.0976 -1.0000 -1.0000 2042428 1582374064.40 151.5518 59.9977 32.0000 1.9914 1.9939 418.4436 419.0929 0.0973 -1.0000 -1.0000 2042491 1582374064.50 151.5212 59.9977 32.0000 1.9909 1.9934 418.5970 419.2492 0.0976 -1.0000 -1.0000 2042553 1582374064.60 151.5212 59.9977 32.0000 1.9902 1.9927 418.7350 419.3852 0.0974 -1.0000 -1.0000 2042631 1582374064.70 151.5212 59.9977 32.0000 1.9913 1.9938 418.5441 419.1950 0.0976 -1.0000 -1.0000 2042694 1582374064.80 151.5212 59.9977 32.0000 1.9919 1.9944 418.5368 419.1865 0.0973 -1.0000 -1.0000 2042819 1582374064.90 151.5212 59.9977 32.0000 1.9909 1.9934 418.6780 419.3283 0.0975 -1.0000 -1.0000 2042897 1582374065.00 151.5346 59.9977 32.0000 1.9904 1.9930 418.7856 419.4368 0.0975 -1.0000 -1.0000 2042960 1582374065.10 151.5346 59.9977 32.0000 1.9911 1.9936 418.5710 419.2207 0.0973 -1.0000 -1.0000 2043022 1582374065.20 151.5303 59.9977 32.0000 1.9913 1.9938 418.4546 419.1047 0.0974 -1.0000 -1.0000 2043100 1582374065.30 151.5296 59.9977 32.0000 1.9910 1.9935 418.5189 419.1683 0.0974 -1.0000 -1.0000 2043334 1582374065.40 151.5296 59.9977 32.0000 1.9903 1.9928 418.6656 419.3169 0.0976 -1.0000 -1.0000 2043397 1582374065.50 151.5296 59.9977 32.0000 1.9906 1.9931 418.6487 419.2988 0.0974 -1.0000 -1.0000 2043460 1582374065.60 151.5296 59.9977 32.0000 1.9912 1.9938 418.5546 419.2053 0.0975 -1.0000 -1.0000 2043553 1582374065.70 151.5296 59.9977 32.0000 1.9910 1.9935 418.4298 419.0799 0.0974 -1.0000 -1.0000 2043616 1582374065.80 151.5296 59.9977 32.0000 1.9902 1.9928 418.4544 419.1036 0.0973 -1.0000 -1.0000 2044366 1582374065.90 151.5296 59.9977 32.0000 1.9899 1.9925 418.6644 419.3142 0.0973 -1.0000 -1.0000 2044428 1582374066.00 151.5296 59.9977 32.0000 1.9910 1.9936 418.4844 419.1335 0.0973 -1.0000 -1.0000 2044491 1582374066.10 151.5296 59.9977 32.0000 1.9914 1.9939 418.4719 419.1221 0.0975 -1.0000 -1.0000 2044569 1582374066.20 151.5296 59.9977 32.0000 1.9902 1.9928 418.4984 419.1482 0.0974 -1.0000 -1.0000 2044631 1582374066.30 151.4805 59.9977 32.0000 1.9899 1.9924 418.6765 419.3266 0.0973 -1.0000 -1.0000 2044694 1582374066.40 151.4805 59.9977 32.0000 1.9905 1.9930 418.5720 419.2211 0.0973 -1.0000 -1.0000 2044772 1582374066.50 151.4805 59.9977 32.0000 1.9910 1.9935 418.4957 419.1459 0.0975 -1.0000 -1.0000 2044834 1582374066.60 151.4805 59.9977 32.0000 1.9903 1.9928 418.5212 419.1709 0.0973 -1.0000 -1.0000 2044897 1582374066.70 151.4805 59.9977 32.0000 1.9901 1.9926 418.6452 419.2944 0.0973 -1.0000 -1.0000 2044960 1582374066.80 151.4805 59.9977 32.0000 1.9902 1.9928 418.6956 419.3447 0.0973 -1.0000 -1.0000 2045022 1582374066.90 151.5139 59.9977 32.0000 1.9907 1.9933 418.4964 419.1456 0.0973 -1.0000 -1.0000 2045100 1582374067.00 151.5068 59.9977 32.0000 1.9913 1.9938 418.5857 419.2348 0.0973 -1.0000 -1.0000 2045162 1582374067.10 151.5068 59.9977 32.0000 1.9901 1.9927 418.6237 419.2725 0.0972 -1.0000 -1.0000 2045225 1582374067.20 151.5068 59.9977 32.0000 1.9905 1.9930 418.7630 419.4132 0.0973 -1.0000 -1.0000 2045303 1582374067.30 151.5068 59.9977 32.0000 1.9912 1.9937 418.6118 419.2601 0.0972 -1.0000 -1.0000 2045366 1582374067.40 151.5504 59.9977 32.0000 1.9911 1.9936 418.4646 419.1129 0.0972 -1.0000 -1.0000 2045428 1582374067.50 151.5623 59.9977 32.0000 1.9907 1.9932 418.5837 419.2320 0.0972 -1.0000 -1.0000 2045506 1582374067.60 151.5623 59.9977 32.0000 1.9913 1.9939 418.6719 419.3213 0.0973 -1.0000 -1.0000 2045553 1582374067.70 151.5623 59.9977 32.0000 1.9914 1.9939 418.5964 419.2458 0.0973 -1.0000 -1.0000 2045616 1582374067.80 151.5623 59.9977 32.0000 1.9916 1.9941 418.4599 419.1081 0.0971 -1.0000 -1.0000 2045694 1582374067.90 151.5623 59.9977 32.0000 1.9910 1.9935 418.4767 419.1248 0.0971 -1.0000 -1.0000 2045787 1582374068.00 151.5623 59.9977 32.0000 1.9895 1.9920 418.6478 419.2958 0.0971 -1.0000 -1.0000 2045850 1582374068.10 151.5623 59.9977 32.0000 1.9906 1.9931 418.6469 419.2942 0.0970 -1.0000 -1.0000 2045928 1582374068.20 151.5623 59.9977 32.0000 1.9910 1.9935 418.5287 419.1754 0.0971 -1.0000 -1.0000 2045991 1582374068.30 151.5623 59.9977 32.0000 1.9910 1.9935 418.4676 419.1166 0.0973 -1.0000 -1.0000 2046053 1582374068.40 151.5623 59.9977 32.0000 1.9897 1.9923 418.6068 419.2547 0.0970 -1.0000 -1.0000 2046334 1582374068.50 151.5623 59.9977 32.0000 1.9912 1.9938 418.5812 419.2289 0.0970 -1.0000 -1.0000 2046397 1582374068.60 151.5756 59.9977 32.0000 1.9904 1.9929 418.4909 419.1391 0.0972 -1.0000 -1.0000 2046475 1582374068.70 151.5775 59.9977 32.0000 1.9916 1.9941 418.4465 419.0947 0.0971 -1.0000 -1.0000 2046537 1582374068.80 151.5775 59.9977 32.0000 1.9903 1.9928 418.5679 419.2146 0.0970 -1.0000 -1.0000 2046600 1582374068.90 151.5775 59.9977 32.0000 1.9908 1.9933 418.6383 419.2861 0.0970 -1.0000 -1.0000 2047366 1582374069.00 151.5775 59.9977 32.0000 1.9904 1.9929 418.4699 419.1169 0.0970 -1.0000 -1.0000 2047428 1582374069.10 151.5775 59.9977 32.0000 1.9920 1.9945 418.4527 419.0996 0.0970 -1.0000 -1.0000 2047491 1582374069.20 151.5930 59.9977 32.0000 1.9914 1.9940 418.6136 419.2618 0.0971 -1.0000 -1.0000 2047553 1582374069.30 151.5930 59.9977 32.0000 1.9911 1.9937 418.6346 419.2827 0.0971 -1.0000 -1.0000 2047616 1582374069.40 151.5930 59.9977 32.0000 1.9909 1.9934 418.5701 419.2178 0.0970 -1.0000 -1.0000 2047678 1582374069.50 151.5930 59.9977 32.0000 1.9915 1.9941 418.3967 419.0447 0.0971 -1.0000 -1.0000 2047756 1582374069.60 151.5930 59.9977 32.0000 1.9911 1.9937 418.4644 419.1112 0.0970 -1.0000 -1.0000 2047819 1582374069.70 151.5939 59.9979 32.0000 1.9898 1.9923 418.6548 419.3021 0.0969 -1.0000 -1.0000 2047881 1582374069.80 151.5942 59.9979 32.0000 1.9906 1.9931 418.7406 419.3882 0.0970 -1.0000 -1.0000 2047959 1582374069.90 151.5942 59.9979 32.0000 1.9916 1.9942 418.5985 419.2452 0.0969 -1.0000 -1.0000 2048022 1582374070.00 151.5942 59.9979 32.0000 1.9919 1.9944 418.5613 419.2086 0.0970 -1.0000 -1.0000 2048084 1582374070.10 151.5942 59.9979 32.0000 1.9912 1.9937 418.7585 419.4057 0.0969 -1.0000 -1.0000 2048147 1582374070.20 151.5942 59.9979 32.0000 1.9913 1.9938 418.7014 419.3486 0.0970 -1.0000 -1.0000 2048209 1582374070.30 151.6124 59.9979 32.0000 1.9912 1.9937 418.6171 419.2643 0.0969 -1.0000 -1.0000 2048272 1582374070.40 151.6124 59.9979 32.0000 1.9922 1.9947 418.5206 419.1672 0.0969 -1.0000 -1.0000 2048350 1582374070.50 151.6124 59.9979 32.0000 1.9909 1.9935 418.7354 419.3823 0.0969 -1.0000 -1.0000 2048600 1582374070.60 151.6124 59.9979 32.0000 1.9912 1.9938 418.7319 419.3785 0.0969 -1.0000 -1.0000 2048662 1582374070.70 151.6124 59.9979 32.0000 1.9918 1.9944 418.6772 419.3251 0.0971 -1.0000 -1.0000 2048725 1582374070.80 151.6124 59.9979 32.0000 1.9918 1.9943 418.4765 419.1230 0.0969 -1.0000 -1.0000 2048787 1582374070.90 151.6215 59.9979 32.0000 1.9906 1.9931 418.6962 419.3431 0.0969 -1.0000 -1.0000 2048866 1582374071.00 151.6215 59.9979 32.0000 1.9907 1.9932 418.6989 419.3459 0.0969 -1.0000 -1.0000 2048928 1582374071.10 151.6215 59.9979 32.0000 1.9907 1.9933 418.6797 419.3270 0.0970 -1.0000 -1.0000 2048991 1582374071.20 151.6215 59.9979 32.0000 1.9925 1.9950 418.5544 419.2014 0.0969 -1.0000 -1.0000 2049069 1582374071.30 151.6215 59.9979 32.0000 1.9910 1.9936 418.4570 419.1033 0.0969 -1.0000 -1.0000 2049131 1582374071.40 151.5925 59.9979 32.0000 1.9904 1.9929 418.6351 419.2821 0.0970 -1.0000 -1.0000 2049194 1582374071.50 151.5925 59.9979 32.0000 1.9902 1.9927 418.6423 419.2907 0.0971 -1.0000 -1.0000 2049334 1582374071.60 151.5925 59.9979 32.0000 1.9906 1.9931 418.5245 419.1721 0.0971 -1.0000 -1.0000 2049397 1582374071.70 151.5925 59.9979 32.0000 1.9900 1.9925 418.5522 419.1995 0.0970 -1.0000 -1.0000 2049459 1582374071.80 151.5925 59.9979 32.0000 1.9904 1.9930 418.6740 419.3211 0.0970 -1.0000 -1.0000 2049537 1582374071.90 151.5925 59.9979 32.0000 1.9903 1.9928 418.5360 419.1835 0.0970 -1.0000 -1.0000 2049600 1582374072.00 151.4183 59.9979 32.0000 1.9898 1.9923 418.4731 419.1208 0.0971 -1.0000 -1.0000 2050084 1582374072.10 151.4183 59.9979 32.0000 1.9895 1.9920 418.5403 419.1884 0.0971 -1.0000 -1.0000 2050147 1582374072.20 151.4183 59.9979 32.0000 1.9893 1.9918 418.6268 419.2746 0.0970 -1.0000 -1.0000 2050209 1582374072.30 151.4183 59.9979 32.0000 1.9898 1.9923 418.5622 419.2089 0.0969 -1.0000 -1.0000 2050272 1582374072.40 151.4183 59.9979 32.0000 1.9906 1.9932 418.3948 419.0421 0.0971 -1.0000 -1.0000 2050350 1582374072.50 151.4147 59.9979 32.0000 1.9899 1.9925 418.5769 419.2238 0.0970 -1.0000 -1.0000 2050819 1582374072.60 151.4147 59.9979 32.0000 1.9899 1.9924 418.6373 419.2849 0.0970 -1.0000 -1.0000 2050897 1582374072.70 151.4147 59.9979 32.0000 1.9904 1.9930 418.5945 419.2418 0.0970 -1.0000 -1.0000 2050959 1582374072.80 151.4147 59.9979 32.0000 1.9907 1.9932 418.4086 419.0558 0.0970 -1.0000 -1.0000 2051037 1582374072.90 151.4147 59.9979 32.0000 1.9903 1.9929 418.5241 419.1725 0.0972 -1.0000 -1.0000 2051116 1582374073.00 151.4245 59.9979 32.0000 1.9899 1.9924 418.6595 419.3076 0.0971 -1.0000 -1.0000 2051334 1582374073.10 151.4834 59.9979 32.0000 1.9905 1.9931 418.5973 419.2462 0.0973 -1.0000 -1.0000 2051397 1582374073.20 151.4834 59.9979 32.0000 1.9911 1.9936 418.4583 419.1073 0.0973 -1.0000 -1.0000 2051459 1582374073.30 151.4834 59.9979 32.0000 1.9909 1.9934 418.4707 419.1190 0.0971 -1.0000 -1.0000 2051522 1582374073.40 151.4834 59.9979 32.0000 1.9895 1.9921 418.5806 419.2282 0.0971 -1.0000 -1.0000 2051584 1582374073.50 151.4834 59.9979 32.0000 1.9901 1.9926 418.5825 419.2286 0.0968 -1.0000 -1.0000 2051662 1582374073.60 151.5183 59.9979 32.0000 1.9909 1.9935 418.2702 418.9177 0.0971 -1.0000 -1.0000 2051725 1582374073.70 151.5183 59.9979 32.0000 1.9914 1.9939 418.3994 419.0477 0.0973 -1.0000 -1.0000 2051787 1582374073.80 151.5183 59.9979 32.0000 1.9902 1.9927 418.5883 419.2359 0.0970 -1.0000 -1.0000 2051866 1582374073.90 151.5183 59.9979 32.0000 1.9899 1.9924 418.6340 419.2825 0.0972 -1.0000 -1.0000 2051928 1582374074.00 151.5183 59.9979 32.0000 1.9905 1.9931 418.3828 419.0312 0.0972 -1.0000 -1.0000 2051991 1582374074.10 151.5126 59.9979 32.0000 1.9905 1.9930 418.4370 419.0853 0.0972 -1.0000 -1.0000 2052834 1582374074.20 151.4525 59.9979 32.0000 1.9897 1.9922 418.7572 419.4044 0.0969 -1.0000 -1.0000 2052897 1582374074.30 151.4525 59.9979 32.0000 1.9901 1.9926 418.6522 419.3000 0.0971 -1.0000 -1.0000 2052959 1582374074.40 151.4525 59.9979 32.0000 1.9908 1.9934 418.3921 419.0398 0.0971 -1.0000 -1.0000 2053037 1582374074.50 151.4525 59.9979 32.0000 1.9902 1.9927 418.4741 419.1215 0.0970 -1.0000 -1.0000 2053084 1582374074.60 151.4525 59.9979 32.0000 1.9902 1.9927 418.5800 419.2269 0.0969 -1.0000 -1.0000 2053162 1582374074.70 151.4471 59.9979 32.0000 1.9894 1.9919 418.5983 419.2454 0.0970 -1.0000 -1.0000 2053225 1582374074.80 151.4420 59.9978 32.0000 1.9903 1.9928 418.4047 419.0520 0.0970 -1.0000 -1.0000 2053287 1582374074.90 151.4420 59.9978 32.0000 1.9905 1.9930 418.4818 419.1302 0.0971 -1.0000 -1.0000 2053366 1582374075.00 151.4420 59.9978 32.0000 1.9904 1.9929 418.4881 419.1359 0.0971 -1.0000 -1.0000 2053428 1582374075.10 151.4420 59.9978 32.0000 1.9905 1.9930 418.4943 419.1421 0.0971 -1.0000 -1.0000 2053491 1582374075.20 151.4420 59.9978 32.0000 1.9908 1.9933 418.4514 419.0989 0.0971 -1.0000 -1.0000 2053569 1582374075.30 151.4588 59.9978 32.0000 1.9908 1.9933 418.4169 419.0659 0.0972 -1.0000 -1.0000 2053631 1582374075.40 151.4588 59.9978 32.0000 1.9908 1.9933 418.6834 419.3318 0.0972 -1.0000 -1.0000 2053694 1582374075.50 151.4588 59.9978 32.0000 1.9901 1.9926 418.6366 419.2851 0.0972 -1.0000 -1.0000 2053772 1582374075.60 151.4588 59.9978 32.0000 1.9914 1.9940 418.4262 419.0744 0.0971 -1.0000 -1.0000 2053834 1582374075.70 151.4588 59.9978 32.0000 1.9909 1.9934 418.3443 418.9924 0.0972 -1.0000 -1.0000 2053897 1582374075.80 151.5412 59.9978 32.0000 1.9901 1.9926 418.4695 419.1177 0.0971 -1.0000 -1.0000 2053959 1582374075.90 151.5412 59.9978 32.0000 1.9903 1.9929 418.6870 419.3366 0.0973 -1.0000 -1.0000 2054022 1582374076.00 151.5412 59.9978 32.0000 1.9898 1.9923 418.5130 419.1620 0.0972 -1.0000 -1.0000 2054116 1582374076.10 151.5412 59.9978 32.0000 1.9908 1.9933 418.4262 419.0738 0.0970 -1.0000 -1.0000 2054194 1582374076.20 151.5412 59.9978 32.0000 1.9902 1.9927 418.5561 419.2037 0.0970 -1.0000 -1.0000 2054256 1582374076.30 151.5412 59.9978 32.0000 1.9907 1.9932 418.4747 419.1222 0.0971 -1.0000 -1.0000 2054319 1582374076.40 151.5191 59.9978 32.0000 1.9916 1.9942 418.3974 419.0450 0.0971 -1.0000 -1.0000 2054381 1582374076.50 151.4859 59.9978 32.0000 1.9903 1.9928 418.5127 419.1605 0.0971 -1.0000 -1.0000 2054444 1582374076.60 151.4859 59.9978 32.0000 1.9898 1.9924 418.6515 419.2985 0.0970 -1.0000 -1.0000 2054584 1582374076.70 151.4859 59.9978 32.0000 1.9904 1.9929 418.4899 419.1384 0.0972 -1.0000 -1.0000 2054647 1582374076.80 151.4859 59.9978 32.0000 1.9913 1.9938 418.3574 419.0056 0.0971 -1.0000 -1.0000 2054709 1582374076.90 151.4859 59.9978 32.0000 1.9905 1.9930 418.6316 419.2795 0.0971 -1.0000 -1.0000 2054787 1582374077.00 151.4425 59.9978 32.0000 1.9896 1.9921 418.5929 419.2421 0.0972 -1.0000 -1.0000 2054850 1582374077.10 151.4425 59.9978 32.0000 1.9911 1.9936 418.4277 419.0756 0.0971 -1.0000 -1.0000 2054913 1582374077.20 151.4425 59.9978 32.0000 1.9911 1.9936 418.4395 419.0870 0.0971 -1.0000 -1.0000 2055350 1582374077.30 151.4425 59.9978 32.0000 1.9912 1.9937 418.5844 419.2334 0.0972 -1.0000 -1.0000 2055413 1582374077.40 151.4425 59.9978 32.0000 1.9905 1.9930 418.5550 419.2029 0.0971 -1.0000 -1.0000 2055475 1582374077.50 151.4349 59.9978 32.0000 1.9916 1.9941 418.4116 419.0599 0.0971 -1.0000 -1.0000 2055553 1582374077.60 151.4241 59.9978 32.0000 1.9905 1.9931 418.4854 419.1332 0.0971 -1.0000 -1.0000 2055616 1582374077.70 151.4241 59.9978 32.0000 1.9899 1.9924 418.6283 419.2767 0.0972 -1.0000 -1.0000 2055866 1582374077.80 151.4241 59.9978 32.0000 1.9903 1.9928 418.5228 419.1726 0.0974 -1.0000 -1.0000 2055944 1582374077.90 151.4241 59.9978 32.0000 1.9915 1.9940 418.3777 419.0258 0.0970 -1.0000 -1.0000 2056006 1582374078.00 151.4241 59.9978 32.0000 1.9901 1.9926 418.5273 419.1752 0.0971 -1.0000 -1.0000 2056053 1582374078.10 151.5577 59.9978 32.0000 1.9903 1.9928 418.6486 419.2977 0.0973 -1.0000 -1.0000 2056131 1582374078.20 151.5577 59.9978 32.0000 1.9913 1.9939 418.4607 419.1095 0.0972 -1.0000 -1.0000 2056319 1582374078.30 151.5577 59.9978 32.0000 1.9903 1.9929 418.3165 418.9653 0.0973 -1.0000 -1.0000 2056381 1582374078.40 151.5577 59.9978 32.0000 1.9909 1.9934 418.3692 419.0173 0.0971 -1.0000 -1.0000 2056459 1582374078.50 151.5577 59.9978 32.0000 1.9907 1.9933 418.5223 419.1705 0.0972 -1.0000 -1.0000 2056522 1582374078.60 151.5507 59.9978 32.0000 1.9902 1.9928 418.4334 419.0825 0.0973 -1.0000 -1.0000 2056600 1582374078.70 151.5218 59.9978 32.0000 1.9904 1.9929 418.3461 418.9936 0.0970 -1.0000 -1.0000 2056834 1582374078.80 151.5218 59.9978 32.0000 1.9904 1.9930 418.5018 419.1500 0.0972 -1.0000 -1.0000 2056897 1582374078.90 151.5218 59.9978 32.0000 1.9908 1.9934 418.6164 419.2654 0.0972 -1.0000 -1.0000 2056975 1582374079.00 151.5218 59.9978 32.0000 1.9913 1.9938 418.4970 419.1453 0.0971 -1.0000 -1.0000 2057037 1582374079.10 151.5218 59.9978 32.0000 1.9906 1.9931 418.4470 419.0948 0.0971 -1.0000 -1.0000 2057100 1582374079.20 151.4670 59.9978 32.0000 1.9897 1.9922 418.5894 419.2376 0.0971 -1.0000 -1.0000 2057803 1582374079.30 151.4670 59.9978 32.0000 1.9904 1.9929 418.6091 419.2578 0.0972 -1.0000 -1.0000 2057866 1582374079.40 151.4670 59.9978 32.0000 1.9903 1.9929 418.4468 419.0952 0.0972 -1.0000 -1.0000 2057944 1582374079.50 151.4670 59.9978 32.0000 1.9906 1.9931 418.3867 419.0363 0.0973 -1.0000 -1.0000 2058006 1582374079.60 151.4670 59.9978 32.0000 1.9912 1.9938 418.4228 419.0708 0.0971 -1.0000 -1.0000 2058069 1582374079.70 151.4670 59.9978 32.0000 1.9914 1.9939 418.4483 419.0973 0.0973 -1.0000 -1.0000 2058131 1582374079.80 151.4973 59.9983 32.0000 1.9914 1.9939 418.5526 419.2008 0.0972 -1.0000 -1.0000 2058209 1582374079.90 151.5087 59.9984 32.0000 1.9921 1.9946 418.4327 419.0814 0.0973 -1.0000 -1.0000 2058272 1582374080.00 151.5087 59.9984 32.0000 1.9923 1.9948 418.5131 419.1620 0.0972 -1.0000 -1.0000 2058334 1582374080.10 151.5087 59.9984 32.0000 1.9905 1.9930 418.6441 419.2927 0.0972 -1.0000 -1.0000 2058412 1582374080.20 151.5087 59.9984 32.0000 1.9908 1.9933 418.5452 419.1929 0.0972 -1.0000 -1.0000 2058475 1582374080.30 151.5087 59.9984 32.0000 1.9918 1.9943 418.4789 419.1279 0.0972 -1.0000 -1.0000 2058537 1582374080.40 151.5209 59.9984 32.0000 1.9912 1.9937 418.4199 419.0679 0.0971 -1.0000 -1.0000 2058600 1582374080.50 151.5209 59.9984 32.0000 1.9906 1.9931 418.4067 419.0545 0.0971 -1.0000 -1.0000 2058662 1582374080.60 151.5209 59.9984 32.0000 1.9903 1.9928 418.6473 419.2959 0.0972 -1.0000 -1.0000 2058756 1582374080.70 151.5209 59.9984 32.0000 1.9907 1.9932 418.5223 419.1705 0.0972 -1.0000 -1.0000 2058819 1582374080.80 151.5209 59.9984 32.0000 1.9910 1.9935 418.3405 418.9886 0.0972 -1.0000 -1.0000 2058866 1582374080.90 151.5496 59.9984 32.0000 1.9909 1.9934 418.4250 419.0731 0.0972 -1.0000 -1.0000 2058944 1582374081.00 151.5527 59.9984 32.0000 1.9898 1.9924 418.6353 419.2835 0.0971 -1.0000 -1.0000 2059006 1582374081.10 151.5527 59.9984 32.0000 1.9902 1.9927 418.4667 419.1147 0.0971 -1.0000 -1.0000 2059069 1582374081.20 151.5527 59.9984 32.0000 1.9902 1.9927 418.3891 419.0360 0.0971 -1.0000 -1.0000 2059147 1582374081.30 151.5527 59.9984 32.0000 1.9910 1.9935 418.3314 418.9786 0.0970 -1.0000 -1.0000 2059334 1582374081.40 151.5527 59.9984 32.0000 1.9905 1.9930 418.4715 419.1195 0.0972 -1.0000 -1.0000 2059397 1582374081.50 151.5527 59.9984 32.0000 1.9899 1.9925 418.4936 419.1403 0.0969 -1.0000 -1.0000 2059459 1582374081.60 151.5484 59.9984 32.0000 1.9908 1.9934 418.4614 419.1089 0.0971 -1.0000 -1.0000 2059522 1582374081.70 151.5484 59.9984 32.0000 1.9914 1.9939 418.4035 419.0519 0.0972 -1.0000 -1.0000 2059584 1582374081.80 151.5484 59.9984 32.0000 1.9903 1.9928 418.4299 419.0765 0.0970 -1.0000 -1.0000 2100053 1582374081.90 151.5484 59.9984 32.0000 1.9902 1.9928 418.5270 419.1750 0.0971 -1.0000 -1.0000 2100116 1582374082.00 151.5484 59.9984 32.0000 1.9906 1.9932 418.5612 419.2089 0.0970 -1.0000 -1.0000 2100178 1582374082.10 151.4953 59.9984 32.0000 1.9907 1.9932 418.3808 419.0283 0.0971 -1.0000 -1.0000 2100256 1582374082.20 151.4828 59.9984 32.0000 1.9903 1.9929 418.4432 419.0907 0.0971 -1.0000 -1.0000 2100319 1582374082.30 151.4828 59.9984 32.0000 1.9897 1.9923 418.5866 419.2345 0.0970 -1.0000 -1.0000 2100381 1582374082.40 151.4828 59.9984 32.0000 1.9905 1.9930 418.4308 419.0789 0.0972 -1.0000 -1.0000 2100459 1582374082.50 151.4828 59.9984 32.0000 1.9909 1.9934 418.4276 419.0747 0.0970 -1.0000 -1.0000 2100522 1582374082.60 151.4828 59.9984 32.0000 1.9898 1.9923 418.4859 419.1335 0.0970 -1.0000 -1.0000 2100584 1582374082.70 151.4474 59.9984 32.0000 1.9901 1.9927 418.6681 419.3153 0.0969 -1.0000 -1.0000 2100647 1582374082.80 151.4474 59.9984 32.0000 1.9910 1.9936 418.5063 419.1532 0.0970 -1.0000 -1.0000 2101334 1582374082.90 151.4474 59.9984 32.0000 1.9911 1.9937 418.2990 418.9456 0.0969 -1.0000 -1.0000 2101413 1582374083.00 151.4474 59.9984 32.0000 1.9903 1.9929 418.4257 419.0719 0.0969 -1.0000 -1.0000 2101475 1582374083.10 151.4474 59.9984 32.0000 1.9900 1.9926 418.5270 419.1732 0.0968 -1.0000 -1.0000 2101537 1582374083.20 151.5233 59.9984 32.0000 1.9903 1.9928 418.6207 419.2679 0.0970 -1.0000 -1.0000 2101616 1582374083.30 151.5769 59.9984 32.0000 1.9911 1.9936 418.3870 419.0344 0.0970 -1.0000 -1.0000 2101678 1582374083.40 151.5769 59.9984 32.0000 1.9904 1.9929 418.4858 419.1323 0.0969 -1.0000 -1.0000 2101741 1582374083.50 151.5769 59.9984 32.0000 1.9905 1.9930 418.5831 419.2294 0.0969 -1.0000 -1.0000 2101803 1582374083.60 151.5769 59.9984 32.0000 1.9911 1.9936 418.5576 419.2046 0.0970 -1.0000 -1.0000 2101866 1582374083.70 151.5769 59.9984 32.0000 1.9912 1.9937 418.3746 419.0215 0.0969 -1.0000 -1.0000 2101928 1582374083.80 151.5555 59.9984 32.0000 1.9903 1.9928 418.3414 418.9881 0.0969 -1.0000 -1.0000 2102022 1582374083.90 151.5555 59.9984 32.0000 1.9903 1.9929 418.4181 419.0635 0.0968 -1.0000 -1.0000 2102084 1582374084.00 151.5555 59.9984 32.0000 1.9906 1.9932 418.5218 419.1679 0.0968 -1.0000 -1.0000 2102147 1582374084.10 151.5555 59.9984 32.0000 1.9911 1.9936 418.3963 419.0428 0.0969 -1.0000 -1.0000 2102225 1582374084.20 151.5555 59.9984 32.0000 1.9910 1.9935 418.4349 419.0809 0.0968 -1.0000 -1.0000 2102287 1582374084.30 151.5555 59.9984 32.0000 1.9893 1.9918 418.5083 419.1545 0.0968 -1.0000 -1.0000 2102350 1582374084.40 151.5057 59.9984 32.0000 1.9899 1.9925 418.3636 419.0098 0.0969 -1.0000 -1.0000 2102584 1582374084.50 151.5013 59.9984 32.0000 1.9909 1.9934 418.3117 418.9575 0.0968 -1.0000 -1.0000 2102647 1582374084.60 151.5013 59.9984 32.0000 1.9905 1.9930 418.4210 419.0666 0.0967 -1.0000 -1.0000 2102725 1582374084.70 151.5013 59.9984 32.0000 1.9902 1.9927 418.4804 419.1254 0.0967 -1.0000 -1.0000 2102787 1582374084.80 151.5013 59.9984 32.0000 1.9909 1.9934 418.4822 419.1282 0.0968 -1.0000 -1.0000 2102850 1582374084.90 151.5013 59.9984 32.0000 1.9915 1.9940 418.3850 419.0307 0.0968 -1.0000 -1.0000 2102913 1582374085.00 151.5013 59.9984 32.0000 1.9910 1.9936 418.3024 418.9483 0.0969 -1.0000 -1.0000 2102975 1582374085.10 151.4594 59.9979 32.0000 1.9907 1.9932 418.3608 419.0056 0.0967 -1.0000 -1.0000 2103037 1582374085.20 151.4594 59.9979 32.0000 1.9897 1.9922 418.5964 419.2417 0.0967 -1.0000 -1.0000 2103116 1582374085.30 151.4594 59.9979 32.0000 1.9900 1.9925 418.5152 419.1608 0.0968 -1.0000 -1.0000 2103178 1582374085.40 151.4594 59.9979 32.0000 1.9909 1.9935 418.4150 419.0618 0.0969 -1.0000 -1.0000 2103553 1582374085.50 151.4594 59.9979 32.0000 1.9910 1.9935 418.3961 419.0412 0.0968 -1.0000 -1.0000 2103631 1582374085.60 151.4905 59.9979 32.0000 1.9914 1.9940 418.5074 419.1539 0.0968 -1.0000 -1.0000 2103694 1582374085.70 151.5118 59.9979 32.0000 1.9913 1.9938 418.4534 419.0994 0.0969 -1.0000 -1.0000 2103756 1582374085.80 151.5118 59.9979 32.0000 1.9911 1.9936 418.4409 419.0868 0.0968 -1.0000 -1.0000 2103819 1582374085.90 151.5118 59.9979 32.0000 1.9903 1.9928 418.5165 419.1611 0.0966 -1.0000 -1.0000 2103897 1582374086.00 151.5118 59.9979 32.0000 1.9903 1.9928 418.5074 419.1523 0.0967 -1.0000 -1.0000 2104069 1582374086.10 151.5118 59.9979 32.0000 1.9911 1.9937 418.4172 419.0625 0.0967 -1.0000 -1.0000 2104131 1582374086.20 151.5871 59.9979 32.0000 1.9911 1.9937 418.3331 418.9779 0.0966 -1.0000 -1.0000 2104194 1582374086.30 151.5871 59.9979 32.0000 1.9912 1.9938 418.4818 419.1262 0.0966 -1.0000 -1.0000 2104256 1582374086.40 151.5871 59.9979 32.0000 1.9904 1.9929 418.6158 419.2612 0.0967 -1.0000 -1.0000 2104334 1582374086.50 151.5871 59.9979 32.0000 1.9913 1.9938 418.4398 419.0850 0.0967 -1.0000 -1.0000 2104569 1582374086.60 151.5871 59.9979 32.0000 1.9906 1.9932 418.3527 418.9982 0.0967 -1.0000 -1.0000 2104647 1582374086.70 151.4919 59.9979 32.0000 1.9904 1.9929 418.4252 419.0695 0.0966 -1.0000 -1.0000 2104710 1582374086.80 151.4919 59.9979 32.0000 1.9907 1.9932 418.4951 419.1401 0.0967 -1.0000 -1.0000 2104772 1582374086.90 151.4919 59.9979 32.0000 1.9905 1.9930 418.3542 418.9992 0.0967 -1.0000 -1.0000 2104850 1582374087.00 151.4919 59.9979 32.0000 1.9908 1.9933 418.4438 419.0879 0.0965 -1.0000 -1.0000 2105147 1582374087.10 151.4919 59.9979 32.0000 1.9899 1.9924 418.5311 419.1746 0.0964 -1.0000 -1.0000 2105210 1582374087.20 151.4919 59.9979 32.0000 1.9902 1.9927 418.5432 419.1879 0.0967 -1.0000 -1.0000 2105287 1582374087.30 151.5135 59.9979 32.0000 1.9907 1.9933 418.4636 419.1084 0.0966 -1.0000 -1.0000 2105350 1582374087.40 151.5135 59.9979 32.0000 1.9914 1.9939 418.4073 419.0520 0.0967 -1.0000 -1.0000 2105413 1582374087.50 151.5135 59.9979 32.0000 1.9905 1.9930 418.5143 419.1591 0.0966 -1.0000 -1.0000 2105600 1582374087.60 151.5135 59.9979 32.0000 1.9896 1.9921 418.6090 419.2532 0.0965 -1.0000 -1.0000 2105662 1582374087.70 151.5135 59.9979 32.0000 1.9900 1.9926 418.4736 419.1178 0.0966 -1.0000 -1.0000 2105725 1582374087.80 151.4736 59.9979 32.0000 1.9912 1.9937 418.3459 418.9905 0.0967 -1.0000 -1.0000 2105803 1582374087.90 151.4736 59.9979 32.0000 1.9909 1.9934 418.5936 419.2389 0.0967 -1.0000 -1.0000 2105866 1582374088.00 151.4736 59.9979 32.0000 1.9905 1.9931 418.6111 419.2568 0.0967 -1.0000 -1.0000 2106350 1582374088.10 151.4736 59.9979 32.0000 1.9914 1.9939 418.4876 419.1329 0.0968 -1.0000 -1.0000 2106428 1582374088.20 151.4736 59.9979 32.0000 1.9912 1.9938 418.4771 419.1228 0.0967 -1.0000 -1.0000 2106491 1582374088.30 151.4821 59.9979 32.0000 1.9901 1.9926 418.5303 419.1757 0.0967 -1.0000 -1.0000 2106553 1582374088.40 151.4963 59.9979 32.0000 1.9900 1.9925 418.5019 419.1461 0.0966 -1.0000 -1.0000 2106631 1582374088.50 151.4963 59.9979 32.0000 1.9906 1.9931 418.3312 418.9758 0.0966 -1.0000 -1.0000 2106803 1582374088.60 151.4963 59.9979 32.0000 1.9913 1.9938 418.3161 418.9608 0.0967 -1.0000 -1.0000 2106881 1582374088.70 151.4963 59.9979 32.0000 1.9905 1.9931 418.4783 419.1233 0.0967 -1.0000 -1.0000 2106944 1582374088.80 151.4963 59.9979 32.0000 1.9906 1.9931 418.5762 419.2210 0.0966 -1.0000 -1.0000 2107006 1582374088.90 151.4963 59.9979 32.0000 1.9910 1.9935 418.4050 419.0501 0.0968 -1.0000 -1.0000 2107069 1582374089.00 151.6093 59.9979 32.0000 1.9907 1.9932 418.3730 419.0179 0.0966 -1.0000 -1.0000 2107350 1582374089.10 151.6093 59.9979 32.0000 1.9901 1.9926 418.6495 419.2940 0.0967 -1.0000 -1.0000 2107413 1582374089.20 151.6093 59.9979 32.0000 1.9901 1.9926 418.5691 419.2148 0.0967 -1.0000 -1.0000 2107491 1582374089.30 151.6093 59.9979 32.0000 1.9912 1.9937 418.3870 419.0332 0.0969 -1.0000 -1.0000 2107553 1582374089.40 151.6093 59.9979 32.0000 1.9905 1.9930 418.2548 418.9004 0.0968 -1.0000 -1.0000 2107616 1582374089.50 151.5767 59.9979 32.0000 1.9897 1.9922 418.4875 419.1330 0.0968 -1.0000 -1.0000 2107694 1582374089.60 151.5374 59.9979 32.0000 1.9899 1.9925 418.5429 419.1895 0.0969 -1.0000 -1.0000 2108319 1582374089.70 151.5374 59.9979 32.0000 1.9903 1.9928 418.5250 419.1705 0.0968 -1.0000 -1.0000 2108381 1582374089.80 151.5374 59.9979 32.0000 1.9906 1.9932 418.3846 419.0311 0.0969 -1.0000 -1.0000 2108459 1582374089.90 151.5374 59.9979 32.0000 1.9899 1.9924 418.3268 418.9727 0.0969 -1.0000 -1.0000 2108522 1582374090.00 151.5374 59.9979 32.0000 1.9892 1.9917 418.4975 419.1429 0.0968 -1.0000 -1.0000 2108584 1582374090.10 151.4087 59.9978 32.0000 1.9893 1.9919 418.4767 419.1226 0.0968 -1.0000 -1.0000 2108662 1582374090.20 151.4087 59.9978 32.0000 1.9896 1.9921 418.3459 418.9913 0.0967 -1.0000 -1.0000 2108725 1582374090.30 151.4087 59.9978 32.0000 1.9904 1.9929 418.3382 418.9840 0.0969 -1.0000 -1.0000 2108787 1582374090.40 151.4087 59.9978 32.0000 1.9893 1.9919 418.5506 419.1970 0.0968 -1.0000 -1.0000 2108866 1582374090.50 151.4087 59.9978 32.0000 1.9894 1.9919 418.4251 419.0710 0.0969 -1.0000 -1.0000 2108928 1582374090.60 151.3999 59.9978 32.0000 1.9908 1.9934 418.3827 419.0287 0.0968 -1.0000 -1.0000 2108991 1582374090.70 151.3890 59.9978 32.0000 1.9901 1.9926 418.3558 419.0011 0.0968 -1.0000 -1.0000 2109053 1582374090.80 151.3890 59.9978 32.0000 1.9896 1.9922 418.4994 419.1449 0.0967 -1.0000 -1.0000 2109116 1582374090.90 151.3890 59.9978 32.0000 1.9901 1.9927 418.5609 419.2068 0.0968 -1.0000 -1.0000 2109194 1582374091.00 151.3890 59.9978 32.0000 1.9910 1.9935 418.3953 419.0417 0.0969 -1.0000 -1.0000 2109256 1582374091.10 151.3890 59.9978 32.0000 1.9906 1.9932 418.2802 418.9263 0.0969 -1.0000 -1.0000 2109319 1582374091.20 151.3925 59.9978 32.0000 1.9894 1.9919 418.4081 419.0543 0.0969 -1.0000 -1.0000 2109397 1582374091.30 151.4025 59.9978 32.0000 1.9902 1.9927 418.5980 419.2434 0.0967 -1.0000 -1.0000 2109459 1582374091.40 151.4025 59.9978 32.0000 1.9908 1.9933 418.2259 418.8720 0.0969 -1.0000 -1.0000 2109522 1582374091.50 151.4025 59.9978 32.0000 1.9909 1.9935 418.2619 418.9089 0.0971 -1.0000 -1.0000 2109584 1582374091.60 151.4025 59.9978 32.0000 1.9914 1.9939 418.3615 419.0076 0.0968 -1.0000 -1.0000 2110178 1582374091.70 151.4025 59.9978 32.0000 1.9902 1.9927 418.6053 419.2523 0.0970 -1.0000 -1.0000 2110241 1582374091.80 151.5041 59.9978 32.0000 1.9903 1.9928 418.5165 419.1642 0.0970 -1.0000 -1.0000 2110334 1582374091.90 151.5593 59.9978 32.0000 1.9904 1.9929 418.3415 418.9875 0.0969 -1.0000 -1.0000 2110397 1582374092.00 151.5593 59.9978 32.0000 1.9910 1.9935 418.3423 418.9894 0.0970 -1.0000 -1.0000 2110444 1582374092.10 151.5593 59.9978 32.0000 1.9900 1.9926 418.4081 419.0544 0.0969 -1.0000 -1.0000 2110522 1582374092.20 151.5593 59.9978 32.0000 1.9897 1.9922 418.4942 419.1411 0.0970 -1.0000 -1.0000 2110584 1582374092.30 151.5593 59.9978 32.0000 1.9901 1.9927 418.4754 419.1224 0.0970 -1.0000 -1.0000 2110647 1582374092.40 151.4829 59.9978 32.0000 1.9898 1.9924 418.3742 419.0206 0.0969 -1.0000 -1.0000 2110725 1582374092.50 151.4829 59.9978 32.0000 1.9905 1.9930 418.4221 419.0691 0.0971 -1.0000 -1.0000 2110787 1582374092.60 151.4829 59.9978 32.0000 1.9904 1.9929 418.4810 419.1282 0.0970 -1.0000 -1.0000 2111381 1582374092.70 151.4829 59.9978 32.0000 1.9903 1.9928 418.3402 418.9884 0.0972 -1.0000 -1.0000 2111584 1582374092.80 151.4829 59.9978 32.0000 1.9902 1.9927 418.3290 418.9766 0.0971 -1.0000 -1.0000 2111647 1582374092.90 151.4829 59.9978 32.0000 1.9903 1.9928 418.3611 419.0088 0.0971 -1.0000 -1.0000 2111709 1582374093.00 151.4344 59.9978 32.0000 1.9895 1.9921 418.5680 419.2157 0.0970 -1.0000 -1.0000 2111772 1582374093.10 151.4344 59.9978 32.0000 1.9900 1.9925 418.4778 419.1254 0.0971 -1.0000 -1.0000 2111834 1582374093.20 151.4344 59.9978 32.0000 1.9903 1.9929 418.4674 419.1158 0.0972 -1.0000 -1.0000 2111912 1582374093.30 151.4344 59.9978 32.0000 1.9909 1.9934 418.2011 418.8486 0.0971 -1.0000 -1.0000 2111975 1582374093.40 151.4344 59.9978 32.0000 1.9903 1.9928 418.3423 418.9895 0.0970 -1.0000 -1.0000 2112037 1582374093.50 151.4344 59.9978 32.0000 1.9907 1.9932 418.5557 419.2026 0.0969 -1.0000 -1.0000 2112116 1582374093.60 151.4344 59.9978 32.0000 1.9902 1.9927 418.5648 419.2131 0.0971 -1.0000 -1.0000 2112178 1582374093.70 151.4457 59.9978 32.0000 1.9912 1.9938 418.2999 418.9472 0.0970 -1.0000 -1.0000 2112241 1582374093.80 151.4513 59.9978 32.0000 1.9907 1.9932 418.5081 419.1555 0.0971 -1.0000 -1.0000 2112319 1582374093.90 151.4513 59.9978 32.0000 1.9900 1.9926 418.6017 419.2492 0.0970 -1.0000 -1.0000 2112381 1582374094.00 151.4513 59.9978 32.0000 1.9910 1.9936 418.3308 418.9784 0.0971 -1.0000 -1.0000 2112444 1582374094.10 151.4513 59.9978 32.0000 1.9902 1.9927 418.4649 419.1131 0.0972 -1.0000 -1.0000 2112522 1582374094.20 151.4513 59.9978 32.0000 1.9900 1.9925 418.4817 419.1294 0.0970 -1.0000 -1.0000 2112584 1582374094.30 151.4867 59.9976 32.0000 1.9896 1.9922 418.6423 419.2893 0.0970 -1.0000 -1.0000 2112647 1582374094.40 151.4867 59.9976 32.0000 1.9906 1.9931 418.4816 419.1300 0.0972 -1.0000 -1.0000 2112725 1582374094.50 151.4867 59.9976 32.0000 1.9905 1.9930 418.3088 418.9563 0.0971 -1.0000 -1.0000 2112787 1582374094.60 151.4867 59.9976 32.0000 1.9901 1.9926 418.4470 419.0950 0.0971 -1.0000 -1.0000 2112850 1582374094.70 151.4867 59.9976 32.0000 1.9896 1.9921 418.5263 419.1741 0.0971 -1.0000 -1.0000 2112913 1582374094.80 151.4867 59.9976 32.0000 1.9899 1.9924 418.4420 419.0900 0.0971 -1.0000 -1.0000 2112975 1582374094.90 151.4867 59.9976 32.0000 1.9896 1.9921 418.2734 418.9202 0.0969 -1.0000 -1.0000 2113053 1582374095.00 151.4867 59.9976 32.0000 1.9891 1.9917 418.3880 419.0352 0.0970 -1.0000 -1.0000 2113116 1582374095.10 151.4867 59.9976 32.0000 1.9894 1.9919 418.4833 419.1311 0.0971 -1.0000 -1.0000 2113178 1582374095.20 151.4867 59.9976 32.0000 1.9904 1.9929 418.3746 419.0230 0.0972 -1.0000 -1.0000 2113319 1582374095.30 151.4867 59.9976 32.0000 1.9913 1.9938 418.3454 418.9931 0.0971 -1.0000 -1.0000 2113381 1582374095.40 151.4838 59.9976 32.0000 1.9907 1.9932 418.2833 418.9315 0.0972 -1.0000 -1.0000 2113444 1582374095.50 151.4567 59.9976 32.0000 1.9907 1.9932 418.5086 419.1560 0.0970 -1.0000 -1.0000 2113522 1582374095.60 151.4567 59.9976 32.0000 1.9905 1.9930 418.4685 419.1159 0.0971 -1.0000 -1.0000 2113584 1582374095.70 151.4567 59.9976 32.0000 1.9905 1.9931 418.3429 418.9908 0.0971 -1.0000 -1.0000 2114116 1582374095.80 151.4567 59.9976 32.0000 1.9908 1.9933 418.2411 418.8886 0.0971 -1.0000 -1.0000 2114194 1582374095.90 151.4567 59.9976 32.0000 1.9902 1.9927 418.3596 419.0068 0.0971 -1.0000 -1.0000 2114256 1582374096.00 151.4598 59.9976 32.0000 1.9900 1.9926 418.4585 419.1069 0.0972 -1.0000 -1.0000 2114319 1582374096.10 151.4600 59.9976 32.0000 1.9897 1.9922 418.3613 419.0097 0.0972 -1.0000 -1.0000 2114397 1582374096.20 151.4600 59.9976 32.0000 1.9913 1.9938 418.3181 418.9658 0.0971 -1.0000 -1.0000 2114459 1582374096.30 151.4600 59.9976 32.0000 1.9912 1.9938 418.4203 419.0680 0.0972 -1.0000 -1.0000 2114522 1582374096.40 151.4600 59.9976 32.0000 1.9906 1.9931 418.5158 419.1634 0.0971 -1.0000 -1.0000 2114600 1582374096.50 151.4459 59.9976 32.0000 1.9907 1.9933 418.5221 419.1698 0.0971 -1.0000 -1.0000 2114662 1582374096.60 151.4229 59.9976 32.0000 1.9906 1.9931 418.3886 419.0361 0.0970 -1.0000 -1.0000 2114725 1582374096.70 151.4229 59.9976 32.0000 1.9907 1.9932 418.2195 418.8661 0.0970 -1.0000 -1.0000 2114850 1582374096.80 151.4229 59.9976 32.0000 1.9904 1.9929 418.4550 419.1033 0.0972 -1.0000 -1.0000 2114913 1582374096.90 151.4229 59.9976 32.0000 1.9899 1.9924 418.5592 419.2068 0.0971 -1.0000 -1.0000 2114991 1582374097.00 151.4229 59.9976 32.0000 1.9902 1.9927 418.5376 419.1862 0.0971 -1.0000 -1.0000 2115053 1582374097.10 151.4663 59.9976 32.0000 1.9908 1.9933 418.4556 419.1029 0.0971 -1.0000 -1.0000 2115116 1582374097.20 151.5132 59.9976 32.0000 1.9906 1.9931 418.5036 419.1514 0.0971 -1.0000 -1.0000 2115366 1582374097.30 151.5132 59.9976 32.0000 1.9900 1.9925 418.6260 419.2743 0.0971 -1.0000 -1.0000 2115428 1582374097.40 151.5132 59.9976 32.0000 1.9900 1.9926 418.4409 419.0874 0.0969 -1.0000 -1.0000 2115491 1582374097.50 151.5132 59.9976 32.0000 1.9905 1.9930 418.3675 419.0140 0.0970 -1.0000 -1.0000 2115600 1582374097.60 151.5132 59.9976 32.0000 1.9900 1.9926 418.5394 419.1863 0.0969 -1.0000 -1.0000 2115662 1582374097.70 151.5282 59.9976 32.0000 1.9902 1.9927 418.4763 419.1232 0.0970 -1.0000 -1.0000 2115725 1582374097.80 151.5282 59.9976 32.0000 1.9900 1.9926 418.5106 419.1578 0.0970 -1.0000 -1.0000 2116334 1582374097.90 151.5282 59.9976 32.0000 1.9907 1.9932 418.3447 418.9917 0.0970 -1.0000 -1.0000 2116397 1582374098.00 151.5282 59.9976 32.0000 1.9907 1.9932 418.3080 418.9545 0.0969 -1.0000 -1.0000 2116459 1582374098.10 151.5282 59.9976 32.0000 1.9908 1.9933 418.5147 419.1617 0.0970 -1.0000 -1.0000 2116537 1582374098.20 151.4750 59.9976 32.0000 1.9905 1.9930 418.5599 419.2065 0.0969 -1.0000 -1.0000 2116600 1582374098.30 151.4612 59.9976 32.0000 1.9905 1.9931 418.3192 418.9662 0.0971 -1.0000 -1.0000 2116834 1582374098.40 151.4612 59.9976 32.0000 1.9905 1.9930 418.4114 419.0590 0.0969 -1.0000 -1.0000 2116897 1582374098.50 151.4612 59.9976 32.0000 1.9901 1.9926 418.5365 419.1828 0.0970 -1.0000 -1.0000 2116959 1582374098.60 151.4612 59.9976 32.0000 1.9904 1.9929 418.4498 419.0968 0.0968 -1.0000 -1.0000 2117037 1582374098.70 151.4607 59.9976 32.0000 1.9904 1.9930 418.2800 418.9261 0.0969 -1.0000 -1.0000 2117100 1582374098.80 151.4537 59.9976 32.0000 1.9900 1.9925 418.3060 418.9519 0.0968 -1.0000 -1.0000 2117162 1582374098.90 151.4537 59.9976 32.0000 1.9900 1.9925 418.4550 419.1008 0.0968 -1.0000 -1.0000 2117241 1582374099.00 151.4537 59.9976 32.0000 1.9900 1.9926 418.5852 419.2316 0.0969 -1.0000 -1.0000 2117303 1582374099.10 151.4537 59.9976 32.0000 1.9912 1.9937 418.3690 419.0155 0.0968 -1.0000 -1.0000 2117366 1582374099.20 151.4537 59.9976 32.0000 1.9906 1.9931 418.3202 418.9665 0.0970 -1.0000 -1.0000 2117444 1582374099.30 151.5356 59.9976 32.0000 1.9900 1.9925 418.3955 419.0418 0.0970 -1.0000 -1.0000 2117616 1582374099.40 151.5356 59.9976 32.0000 1.9893 1.9918 418.5009 419.1484 0.0969 -1.0000 -1.0000 2117678 1582374099.50 151.5356 59.9976 32.0000 1.9906 1.9931 418.3408 418.9865 0.0968 -1.0000 -1.0000 2117756 1582374099.60 151.5356 59.9976 32.0000 1.9913 1.9938 418.3361 418.9817 0.0968 -1.0000 -1.0000 2117819 1582374099.70 151.5356 59.9976 32.0000 1.9903 1.9928 418.4358 419.0818 0.0968 -1.0000 -1.0000 2117881 1582374099.80 151.5356 59.9976 32.0000 1.9900 1.9926 418.4641 419.1096 0.0967 -1.0000 -1.0000 2118116 1582374099.90 151.5356 59.9976 32.0000 1.9908 1.9933 418.4563 419.1015 0.0967 -1.0000 -1.0000 2118178 1582374100.00 151.5356 59.9976 32.0000 1.9909 1.9934 418.3155 418.9604 0.0967 -1.0000 -1.0000 2118241 1582374100.10 151.5356 59.9976 32.0000 1.9912 1.9937 418.3996 419.0450 0.0968 -1.0000 -1.0000 2118319 1582374100.20 151.5356 59.9976 32.0000 1.9896 1.9922 418.4524 419.0971 0.0966 -1.0000 -1.0000 2118381 1582374100.30 151.5356 59.9976 32.0000 1.9901 1.9926 418.5050 419.1520 0.0969 -1.0000 -1.0000 2118616 1582374100.40 151.5356 59.9976 32.0000 1.9909 1.9934 418.4141 419.0593 0.0967 -1.0000 -1.0000 2118678 1582374100.50 151.5356 59.9976 32.0000 1.9901 1.9926 418.2363 418.8821 0.0969 -1.0000 -1.0000 2118756 1582374100.60 151.5356 59.9976 32.0000 1.9899 1.9924 418.4306 419.0760 0.0967 -1.0000 -1.0000 2118819 1582374100.70 151.4762 59.9976 32.0000 1.9899 1.9924 418.4664 419.1116 0.0967 -1.0000 -1.0000 2118881 1582374100.80 151.4762 59.9976 32.0000 1.9895 1.9920 418.2967 418.9415 0.0967 -1.0000 -1.0000 2119662 1582374100.90 151.4762 59.9976 32.0000 1.9905 1.9931 418.4116 419.0573 0.0968 -1.0000 -1.0000 2119725 1582374101.00 151.4762 59.9976 32.0000 1.9902 1.9928 418.5484 419.1929 0.0966 -1.0000 -1.0000 2119787 1582374101.10 151.4762 59.9976 32.0000 1.9911 1.9936 418.4278 419.0736 0.0968 -1.0000 -1.0000 2119850 1582374101.20 151.4733 59.9976 32.0000 1.9906 1.9931 418.3494 418.9942 0.0967 -1.0000 -1.0000 2119928 1582374101.30 151.4565 59.9976 32.0000 1.9907 1.9932 418.5056 419.1500 0.0966 -1.0000 -1.0000 2119991 1582374101.40 151.4565 59.9976 32.0000 1.9903 1.9929 418.5068 419.1517 0.0967 -1.0000 -1.0000 2120053 1582374101.50 151.4565 59.9976 32.0000 1.9907 1.9933 418.3855 419.0311 0.0968 -1.0000 -1.0000 2120131 1582374101.60 151.4565 59.9976 32.0000 1.9914 1.9939 418.4096 419.0545 0.0967 -1.0000 -1.0000 2120194 1582374101.70 151.4565 59.9976 32.0000 1.9902 1.9927 418.3645 419.0097 0.0967 -1.0000 -1.0000 2120256 1582374101.80 151.5293 59.9976 32.0000 1.9902 1.9928 418.4974 419.1426 0.0967 -1.0000 -1.0000 2120334 1582374101.90 151.5293 59.9976 32.0000 1.9906 1.9931 418.3710 419.0163 0.0968 -1.0000 -1.0000 2120397 1582374102.00 151.5293 59.9976 32.0000 1.9912 1.9937 418.4091 419.0536 0.0966 -1.0000 -1.0000 2120459 1582374102.10 151.5293 59.9976 32.0000 1.9904 1.9929 418.4342 419.0792 0.0967 -1.0000 -1.0000 2120537 1582374102.20 151.5293 59.9976 32.0000 1.9907 1.9932 418.4138 419.0591 0.0967 -1.0000 -1.0000 2120600 1582374102.30 151.5004 59.9976 32.0000 1.9905 1.9931 418.3210 418.9665 0.0968 -1.0000 -1.0000 2120662 1582374102.40 151.4995 59.9976 32.0000 1.9899 1.9925 418.3397 418.9841 0.0966 -1.0000 -1.0000 2120850 1582374102.50 151.4995 59.9976 32.0000 1.9891 1.9916 418.4846 419.1294 0.0967 -1.0000 -1.0000 2120913 1582374102.60 151.4995 59.9976 32.0000 1.9895 1.9920 418.4711 419.1165 0.0967 -1.0000 -1.0000 2120975 1582374102.70 151.4995 59.9976 32.0000 1.9909 1.9934 418.3947 419.0386 0.0965 -1.0000 -1.0000 2121037 1582374102.80 151.4995 59.9976 32.0000 1.9905 1.9930 418.3399 418.9846 0.0967 -1.0000 -1.0000 2121116 1582374102.90 151.4995 59.9976 32.0000 1.9902 1.9928 418.5194 419.1641 0.0966 -1.0000 -1.0000 2121194 1582374103.00 151.4995 59.9976 32.0000 1.9906 1.9931 418.4509 419.0966 0.0969 -1.0000 -1.0000 2121241 1582374103.10 151.4995 59.9976 32.0000 1.9911 1.9937 418.3459 418.9900 0.0966 -1.0000 -1.0000 2121319 1582374103.20 151.4995 59.9976 32.0000 1.9911 1.9936 418.4207 419.0656 0.0966 -1.0000 -1.0000 2121381 1582374103.30 151.4995 59.9976 32.0000 1.9903 1.9928 418.5946 419.2394 0.0967 -1.0000 -1.0000 2121444 1582374103.40 151.4995 59.9976 32.0000 1.9898 1.9923 418.5038 419.1495 0.0968 -1.0000 -1.0000 2121506 1582374103.50 151.4897 59.9976 32.0000 1.9900 1.9925 418.3956 419.0408 0.0968 -1.0000 -1.0000 2121584 1582374103.60 151.4580 59.9976 32.0000 1.9910 1.9935 418.4142 419.0589 0.0966 -1.0000 -1.0000 2121647 1582374103.70 151.4580 59.9976 32.0000 1.9910 1.9935 418.5736 419.2175 0.0965 -1.0000 -1.0000 2121709 1582374103.80 151.4580 59.9976 32.0000 1.9905 1.9930 418.5316 419.1752 0.0964 -1.0000 -1.0000 2121787 1582374103.90 151.4580 59.9976 32.0000 1.9914 1.9939 418.4446 419.0887 0.0966 -1.0000 -1.0000 2121912 1582374104.00 151.4580 59.9976 32.0000 1.9908 1.9933 418.3638 419.0084 0.0966 -1.0000 -1.0000 2121975 1582374104.10 151.4708 59.9976 32.0000 1.9905 1.9930 418.5380 419.1830 0.0967 -1.0000 -1.0000 2122053 1582374104.20 151.4735 59.9976 32.0000 1.9904 1.9929 418.3797 419.0256 0.0968 -1.0000 -1.0000 2122116 1582374104.30 151.4735 59.9976 32.0000 1.9911 1.9937 418.3125 418.9573 0.0967 -1.0000 -1.0000 2122178 1582374104.40 151.4735 59.9976 32.0000 1.9909 1.9934 418.4046 419.0495 0.0967 -1.0000 -1.0000 2122428 1582374104.50 151.4735 59.9976 32.0000 1.9896 1.9921 418.5510 419.1963 0.0967 -1.0000 -1.0000 2122491 1582374104.60 151.4735 59.9976 32.0000 1.9895 1.9920 418.5808 419.2264 0.0967 -1.0000 -1.0000 2122553 1582374104.70 151.5589 59.9986 32.0000 1.9904 1.9929 418.3808 419.0257 0.0967 -1.0000 -1.0000 2122616 1582374104.80 151.5589 59.9986 32.0000 1.9904 1.9930 418.3565 419.0021 0.0967 -1.0000 -1.0000 2122678 1582374104.90 151.5589 59.9986 32.0000 1.9899 1.9924 418.4703 419.1156 0.0968 -1.0000 -1.0000 2122756 1582374105.00 151.5589 59.9986 32.0000 1.9899 1.9924 418.5460 419.1916 0.0967 -1.0000 -1.0000 2122975 1582374105.10 151.5589 59.9986 32.0000 1.9905 1.9930 418.4464 419.0924 0.0968 -1.0000 -1.0000 2123037 1582374105.20 151.5546 59.9986 32.0000 1.9905 1.9930 418.4301 419.0765 0.0969 -1.0000 -1.0000 2123116 1582374105.30 151.5322 59.9986 32.0000 1.9909 1.9934 418.5918 419.2387 0.0969 -1.0000 -1.0000 2123178 1582374105.40 151.5322 59.9986 32.0000 1.9897 1.9922 418.5905 419.2356 0.0967 -1.0000 -1.0000 2123241 1582374105.50 151.5322 59.9986 32.0000 1.9904 1.9930 418.4928 419.1396 0.0969 -1.0000 -1.0000 2123366 1582374105.60 151.5322 59.9986 32.0000 1.9908 1.9933 418.3927 419.0392 0.0970 -1.0000 -1.0000 2123428 1582374105.70 151.5322 59.9986 32.0000 1.9907 1.9932 418.4654 419.1120 0.0969 -1.0000 -1.0000 2123491 1582374105.80 151.4811 59.9986 32.0000 1.9904 1.9929 418.5926 419.2398 0.0969 -1.0000 -1.0000 2123569 1582374105.90 151.4811 59.9986 32.0000 1.9910 1.9936 418.5967 419.2437 0.0970 -1.0000 -1.0000 2123631 1582374106.00 151.4811 59.9986 32.0000 1.9915 1.9940 418.4240 419.0708 0.0969 -1.0000 -1.0000 2123912 1582374106.10 151.4811 59.9986 32.0000 1.9918 1.9944 418.2808 418.9282 0.0971 -1.0000 -1.0000 2123991 1582374106.20 151.4811 59.9986 32.0000 1.9908 1.9934 418.6103 419.2579 0.0970 -1.0000 -1.0000 2124053 1582374106.30 151.5178 59.9986 32.0000 1.9905 1.9931 418.6649 419.3118 0.0969 -1.0000 -1.0000 2124116 1582374106.40 151.5240 59.9986 32.0000 1.9909 1.9935 418.3844 419.0311 0.0970 -1.0000 -1.0000 2124178 1582374106.50 151.5240 59.9986 32.0000 1.9909 1.9935 418.3645 419.0121 0.0971 -1.0000 -1.0000 2124913 1582374106.60 151.5240 59.9986 32.0000 1.9906 1.9932 418.4811 419.1286 0.0970 -1.0000 -1.0000 2124991 1582374106.70 151.5240 59.9986 32.0000 1.9906 1.9931 418.5333 419.1805 0.0970 -1.0000 -1.0000 2125053 1582374106.80 151.5250 59.9986 32.0000 1.9912 1.9938 418.3282 418.9748 0.0970 -1.0000 -1.0000 2125116 1582374106.90 151.5550 59.9986 32.0000 1.9920 1.9946 418.3673 419.0148 0.0971 -1.0000 -1.0000 2125178 1582374107.00 151.5550 59.9986 32.0000 1.9908 1.9933 418.4136 419.0612 0.0971 -1.0000 -1.0000 2125241 1582374107.10 151.5550 59.9986 32.0000 1.9905 1.9930 418.5696 419.2174 0.0971 -1.0000 -1.0000 2125303 1582374107.20 151.5550 59.9986 32.0000 1.9910 1.9935 418.4533 419.1012 0.0971 -1.0000 -1.0000 2125381 1582374107.30 151.5550 59.9986 32.0000 1.9915 1.9940 418.3455 418.9929 0.0971 -1.0000 -1.0000 2125444 1582374107.40 151.5799 59.9986 32.0000 1.9909 1.9934 418.2938 418.9411 0.0971 -1.0000 -1.0000 2125506 1582374107.50 151.5799 59.9986 32.0000 1.9912 1.9937 418.4302 419.0784 0.0971 -1.0000 -1.0000 2125897 1582374107.60 151.5799 59.9986 32.0000 1.9903 1.9928 418.4588 419.1063 0.0971 -1.0000 -1.0000 2125959 1582374107.70 151.5799 59.9986 32.0000 1.9915 1.9940 418.3019 418.9495 0.0971 -1.0000 -1.0000 2126022 1582374107.80 151.5799 59.9986 32.0000 1.9908 1.9934 418.3605 419.0100 0.0973 -1.0000 -1.0000 2126100 1582374107.90 151.5695 59.9986 32.0000 1.9903 1.9928 418.5147 419.1634 0.0971 -1.0000 -1.0000 2126162 1582374108.00 151.5417 59.9986 32.0000 1.9898 1.9924 418.5700 419.2185 0.0972 -1.0000 -1.0000 2126225 1582374108.10 151.5417 59.9986 32.0000 1.9911 1.9936 418.4044 419.0529 0.0972 -1.0000 -1.0000 2126287 1582374108.20 151.5417 59.9986 32.0000 1.9911 1.9936 418.2538 418.9021 0.0973 -1.0000 -1.0000 2126350 1582374108.30 151.5417 59.9986 32.0000 1.9907 1.9932 418.3998 419.0483 0.0972 -1.0000 -1.0000 2126428 1582374108.40 151.5417 59.9986 32.0000 1.9899 1.9924 418.6807 419.3296 0.0972 -1.0000 -1.0000 2126491 1582374108.50 151.4712 59.9986 32.0000 1.9897 1.9922 418.5145 419.1630 0.0972 -1.0000 -1.0000 2126553 1582374108.60 151.4712 59.9986 32.0000 1.9901 1.9927 418.3712 419.0194 0.0971 -1.0000 -1.0000 2126631 1582374108.70 151.4712 59.9986 32.0000 1.9906 1.9932 418.3932 419.0409 0.0971 -1.0000 -1.0000 2126694 1582374108.80 151.4712 59.9986 32.0000 1.9909 1.9935 418.4418 419.0907 0.0973 -1.0000 -1.0000 2126756 1582374108.90 151.4712 59.9986 32.0000 1.9913 1.9939 418.4406 419.0900 0.0973 -1.0000 -1.0000 2126834 1582374109.00 151.4514 59.9986 32.0000 1.9913 1.9938 418.3560 419.0046 0.0973 -1.0000 -1.0000 2126897 1582374109.10 151.4351 59.9986 32.0000 1.9896 1.9921 418.4240 419.0730 0.0973 -1.0000 -1.0000 2127381 1582374109.20 151.4351 59.9986 32.0000 1.9905 1.9930 418.5180 419.1672 0.0973 -1.0000 -1.0000 2127444 1582374109.30 151.4351 59.9986 32.0000 1.9916 1.9941 418.3798 419.0289 0.0973 -1.0000 -1.0000 2127506 1582374109.40 151.4351 59.9986 32.0000 1.9907 1.9932 418.2989 418.9477 0.0973 -1.0000 -1.0000 2127569 1582374109.50 151.4351 59.9986 32.0000 1.9910 1.9936 418.5911 419.2403 0.0973 -1.0000 -1.0000 2127647 1582374109.60 151.4827 59.9986 32.0000 1.9913 1.9938 418.5701 419.2193 0.0972 -1.0000 -1.0000 2127709 1582374109.70 151.4827 59.9986 32.0000 1.9914 1.9939 418.4995 419.1480 0.0972 -1.0000 -1.0000 2127772 1582374109.80 151.4827 59.9986 32.0000 1.9915 1.9941 418.3319 418.9808 0.0973 -1.0000 -1.0000 2127850 1582374109.90 151.4827 59.9986 32.0000 1.9911 1.9936 418.5787 419.2277 0.0973 -1.0000 -1.0000 2127897 1582374110.00 151.4827 59.9986 32.0000 1.9907 1.9932 418.4734 419.1235 0.0974 -1.0000 -1.0000 2127975 1582374110.10 151.4904 59.9985 32.0000 1.9919 1.9944 418.4080 419.0571 0.0973 -1.0000 -1.0000 2128037 1582374110.20 151.5155 59.9981 32.0000 1.9912 1.9937 418.5238 419.1740 0.0975 -1.0000 -1.0000 2128100 1582374110.30 151.5155 59.9981 32.0000 1.9898 1.9924 418.5843 419.2337 0.0973 -1.0000 -1.0000 2128162 1582374110.40 151.5155 59.9981 32.0000 1.9902 1.9927 418.6090 419.2585 0.0973 -1.0000 -1.0000 2128241 1582374110.50 151.5155 59.9981 32.0000 1.9912 1.9938 418.4596 419.1089 0.0974 -1.0000 -1.0000 2128303 1582374110.60 151.5155 59.9981 32.0000 1.9916 1.9941 418.4170 419.0669 0.0974 -1.0000 -1.0000 2128381 1582374110.70 151.5155 59.9981 32.0000 1.9905 1.9931 418.3923 419.0409 0.0972 -1.0000 -1.0000 2128444 1582374110.80 151.4865 59.9981 32.0000 1.9902 1.9928 418.5011 419.1511 0.0974 -1.0000 -1.0000 2128506 1582374110.90 151.4865 59.9981 32.0000 1.9896 1.9922 418.5186 419.1685 0.0973 -1.0000 -1.0000 2128569 1582374111.00 151.4865 59.9981 32.0000 1.9911 1.9936 418.4607 419.1099 0.0974 -1.0000 -1.0000 2128631 1582374111.10 151.4865 59.9981 32.0000 1.9902 1.9927 418.4035 419.0530 0.0973 -1.0000 -1.0000 2129100 1582374111.20 151.4865 59.9981 32.0000 1.9894 1.9919 418.5538 419.2037 0.0974 -1.0000 -1.0000 2129162 1582374111.30 151.4865 59.9981 32.0000 1.9905 1.9931 418.5880 419.2386 0.0974 -1.0000 -1.0000 2129225 1582374111.40 151.4328 59.9981 32.0000 1.9908 1.9933 418.3306 418.9793 0.0973 -1.0000 -1.0000 2129287 1582374111.50 151.4328 59.9981 32.0000 1.9911 1.9936 418.3882 419.0372 0.0973 -1.0000 -1.0000 2129366 1582374111.60 151.4328 59.9981 32.0000 1.9899 1.9924 418.4847 419.1336 0.0972 -1.0000 -1.0000 2129647 1582374111.70 151.4328 59.9981 32.0000 1.9896 1.9921 418.6183 419.2675 0.0973 -1.0000 -1.0000 2129709 1582374111.80 151.4328 59.9981 32.0000 1.9906 1.9932 418.4155 419.0642 0.0972 -1.0000 -1.0000 2129772 1582374111.90 151.4354 59.9981 32.0000 1.9909 1.9934 418.3632 419.0141 0.0975 -1.0000 -1.0000 2129834 1582374112.00 151.4393 59.9981 32.0000 1.9902 1.9927 418.4418 419.0909 0.0973 -1.0000 -1.0000 2129912 1582374112.10 151.4393 59.9981 32.0000 1.9905 1.9930 418.5739 419.2228 0.0972 -1.0000 -1.0000 2130131 1582374112.20 151.4393 59.9981 32.0000 1.9908 1.9933 418.3539 419.0045 0.0975 -1.0000 -1.0000 2130194 1582374112.30 151.4393 59.9981 32.0000 1.9903 1.9929 418.3751 419.0246 0.0974 -1.0000 -1.0000 2130256 1582374112.40 151.4393 59.9981 32.0000 1.9903 1.9928 418.4997 419.1496 0.0974 -1.0000 -1.0000 2130319 1582374112.50 151.5352 59.9981 32.0000 1.9907 1.9932 418.5126 419.1627 0.0972 -1.0000 -1.0000 2130381 1582374112.60 151.5352 59.9981 32.0000 1.9912 1.9937 418.4072 419.0575 0.0975 -1.0000 -1.0000 2130459 1582374112.70 151.5352 59.9981 32.0000 1.9911 1.9937 418.3619 419.0117 0.0974 -1.0000 -1.0000 2130647 1582374112.80 151.5352 59.9981 32.0000 1.9901 1.9927 418.5089 419.1570 0.0972 -1.0000 -1.0000 2130709 1582374112.90 151.5352 59.9981 32.0000 1.9901 1.9926 418.5290 419.1791 0.0974 -1.0000 -1.0000 2130772 1582374113.00 151.4662 59.9981 32.0000 1.9911 1.9936 418.4395 419.0896 0.0975 -1.0000 -1.0000 2130834 1582374113.10 151.4662 59.9981 32.0000 1.9910 1.9936 418.2594 418.9093 0.0974 -1.0000 -1.0000 2130897 1582374113.20 151.4662 59.9981 32.0000 1.9911 1.9936 418.3723 419.0203 0.0972 -1.0000 -1.0000 2131116 1582374113.30 151.4662 59.9981 32.0000 1.9898 1.9924 418.4886 419.1376 0.0973 -1.0000 -1.0000 2131178 1582374113.40 151.4662 59.9981 32.0000 1.9906 1.9932 418.4414 419.0912 0.0974 -1.0000 -1.0000 2131241 1582374113.50 151.4578 59.9981 32.0000 1.9908 1.9933 418.3473 418.9958 0.0972 -1.0000 -1.0000 2131319 1582374113.60 151.4017 59.9981 32.0000 1.9906 1.9931 418.4689 419.1175 0.0972 -1.0000 -1.0000 2131366 1582374113.70 151.4017 59.9981 32.0000 1.9899 1.9925 418.5241 419.1724 0.0971 -1.0000 -1.0000 2131600 1582374113.80 151.4017 59.9981 32.0000 1.9900 1.9925 418.4509 419.1004 0.0974 -1.0000 -1.0000 2131678 1582374113.90 151.4017 59.9981 32.0000 1.9903 1.9928 418.3649 419.0130 0.0971 -1.0000 -1.0000 2131741 1582374114.00 151.4017 59.9981 32.0000 1.9906 1.9931 418.3113 418.9602 0.0974 -1.0000 -1.0000 2131803 1582374114.10 151.4334 59.9981 32.0000 1.9901 1.9927 418.4992 419.1486 0.0973 -1.0000 -1.0000 2131881 1582374114.20 151.4430 59.9981 32.0000 1.9897 1.9923 418.6689 419.3172 0.0971 -1.0000 -1.0000 2132350 1582374114.30 151.4430 59.9981 32.0000 1.9913 1.9938 418.5419 419.1913 0.0974 -1.0000 -1.0000 2132412 1582374114.40 151.4430 59.9981 32.0000 1.9909 1.9935 418.4494 419.0972 0.0971 -1.0000 -1.0000 2132491 1582374114.50 151.4430 59.9981 32.0000 1.9911 1.9936 418.5284 419.1779 0.0974 -1.0000 -1.0000 2132553 1582374114.60 151.4430 59.9981 32.0000 1.9904 1.9929 418.5815 419.2309 0.0972 -1.0000 -1.0000 2132631 1582374114.70 151.4768 59.9980 32.0000 1.9905 1.9931 418.5614 419.2097 0.0972 -1.0000 -1.0000 2133162 1582374114.80 151.4768 59.9980 32.0000 1.9913 1.9938 418.4618 419.1107 0.0973 -1.0000 -1.0000 2133225 1582374114.90 151.4768 59.9980 32.0000 1.9912 1.9937 418.3138 418.9626 0.0973 -1.0000 -1.0000 2133303 1582374115.00 151.4768 59.9980 32.0000 1.9912 1.9937 418.4184 419.0667 0.0971 -1.0000 -1.0000 2133366 1582374115.10 151.4768 59.9980 32.0000 1.9905 1.9930 418.6852 419.3340 0.0972 -1.0000 -1.0000 2133428 1582374115.20 151.4720 59.9980 32.0000 1.9895 1.9921 418.6031 419.2515 0.0973 -1.0000 -1.0000 2133506 1582374115.30 151.4691 59.9980 32.0000 1.9915 1.9941 418.3422 418.9911 0.0972 -1.0000 -1.0000 2133569 1582374115.40 151.4691 59.9980 32.0000 1.9910 1.9936 418.3377 418.9864 0.0973 -1.0000 -1.0000 2133631 1582374115.50 151.4691 59.9980 32.0000 1.9902 1.9927 418.4659 419.1141 0.0971 -1.0000 -1.0000 2133709 1582374115.60 151.4691 59.9980 32.0000 1.9900 1.9925 418.4532 419.1013 0.0972 -1.0000 -1.0000 2133772 1582374115.70 151.4691 59.9980 32.0000 1.9908 1.9934 418.3464 418.9941 0.0971 -1.0000 -1.0000 2133834 1582374115.80 151.5112 59.9980 32.0000 1.9906 1.9931 418.3369 418.9851 0.0972 -1.0000 -1.0000 2133897 1582374115.90 151.5112 59.9980 32.0000 1.9909 1.9934 418.4768 419.1240 0.0970 -1.0000 -1.0000 2133959 1582374116.00 151.5112 59.9980 32.0000 1.9894 1.9919 418.5546 419.2025 0.0971 -1.0000 -1.0000 2134022 1582374116.10 151.5112 59.9980 32.0000 1.9912 1.9937 418.4017 419.0495 0.0971 -1.0000 -1.0000 2134116 1582374116.20 151.5112 59.9980 32.0000 1.9911 1.9937 418.3819 419.0294 0.0971 -1.0000 -1.0000 2134178 1582374116.30 151.5294 59.9980 32.0000 1.9909 1.9934 418.4537 419.1016 0.0970 -1.0000 -1.0000 2134350 1582374116.40 151.5294 59.9980 32.0000 1.9896 1.9921 418.5920 419.2398 0.0971 -1.0000 -1.0000 2134428 1582374116.50 151.5294 59.9980 32.0000 1.9902 1.9927 418.5895 419.2380 0.0972 -1.0000 -1.0000 2134491 1582374116.60 151.5294 59.9980 32.0000 1.9900 1.9926 418.4356 419.0842 0.0972 -1.0000 -1.0000 2134569 1582374116.70 151.5294 59.9980 32.0000 1.9907 1.9932 418.2741 418.9225 0.0972 -1.0000 -1.0000 2134647 1582374116.80 151.5294 59.9980 32.0000 1.9896 1.9921 418.5703 419.2184 0.0971 -1.0000 -1.0000 2134928 1582374116.90 151.5294 59.9980 32.0000 1.9895 1.9920 418.4925 419.1398 0.0970 -1.0000 -1.0000 2135006 1582374117.00 151.5294 59.9980 32.0000 1.9910 1.9935 418.4946 419.1412 0.0969 -1.0000 -1.0000 2135069 1582374117.10 151.5591 59.9980 32.0000 1.9903 1.9928 418.3620 419.0095 0.0971 -1.0000 -1.0000 2135131 1582374117.20 151.5591 59.9980 32.0000 1.9902 1.9927 418.3745 419.0217 0.0970 -1.0000 -1.0000 2135194 1582374117.30 151.5591 59.9980 32.0000 1.9902 1.9927 418.4890 419.1367 0.0971 -1.0000 -1.0000 2135631 1582374117.40 151.5591 59.9980 32.0000 1.9903 1.9928 418.5504 419.1990 0.0972 -1.0000 -1.0000 2135694 1582374117.50 151.5591 59.9980 32.0000 1.9902 1.9928 418.5616 419.2086 0.0970 -1.0000 -1.0000 2135772 1582374117.60 151.5001 59.9980 32.0000 1.9910 1.9935 418.3351 418.9815 0.0969 -1.0000 -1.0000 2135834 1582374117.70 151.4230 59.9980 32.0000 1.9911 1.9937 418.4019 419.0492 0.0971 -1.0000 -1.0000 2135897 1582374117.80 151.4230 59.9980 32.0000 1.9905 1.9930 418.5838 419.2310 0.0970 -1.0000 -1.0000 2136131 1582374117.90 151.4230 59.9980 32.0000 1.9900 1.9925 418.4620 419.1100 0.0971 -1.0000 -1.0000 2136194 1582374118.00 151.4230 59.9980 32.0000 1.9904 1.9929 418.3156 418.9623 0.0969 -1.0000 -1.0000 2136256 1582374118.10 151.4230 59.9980 32.0000 1.9906 1.9932 418.4567 419.1048 0.0971 -1.0000 -1.0000 2136334 1582374118.20 151.4294 59.9980 32.0000 1.9900 1.9926 418.4525 419.0994 0.0970 -1.0000 -1.0000 2136381 1582374118.30 151.4731 59.9980 32.0000 1.9904 1.9930 418.3329 418.9804 0.0971 -1.0000 -1.0000 2136866 1582374118.40 151.4731 59.9980 32.0000 1.9915 1.9940 418.3249 418.9719 0.0970 -1.0000 -1.0000 2136944 1582374118.50 151.4731 59.9980 32.0000 1.9912 1.9937 418.3898 419.0364 0.0969 -1.0000 -1.0000 2137006 1582374118.60 151.4731 59.9980 32.0000 1.9905 1.9931 418.5563 419.2039 0.0971 -1.0000 -1.0000 2137069 1582374118.70 151.4731 59.9980 32.0000 1.9902 1.9927 418.4819 419.1290 0.0969 -1.0000 -1.0000 2137147 1582374118.80 151.5234 59.9980 32.0000 1.9911 1.9936 418.3401 418.9876 0.0971 -1.0000 -1.0000 2137209 1582374118.90 151.5254 59.9980 32.0000 1.9904 1.9929 418.3686 419.0159 0.0971 -1.0000 -1.0000 2137272 1582374119.00 151.5254 59.9980 32.0000 1.9905 1.9930 418.5230 419.1708 0.0971 -1.0000 -1.0000 2137334 1582374119.10 151.5254 59.9980 32.0000 1.9904 1.9930 418.4042 419.0518 0.0971 -1.0000 -1.0000 2137397 1582374119.20 151.5254 59.9980 32.0000 1.9910 1.9936 418.3793 419.0276 0.0971 -1.0000 -1.0000 2137475 1582374119.30 151.5300 59.9980 32.0000 1.9908 1.9933 418.3383 418.9853 0.0969 -1.0000 -1.0000 2137537 1582374119.40 151.5460 59.9980 32.0000 1.9899 1.9924 418.5459 419.1926 0.0969 -1.0000 -1.0000 2137600 1582374119.50 151.5460 59.9980 32.0000 1.9896 1.9921 418.5301 419.1768 0.0969 -1.0000 -1.0000 2137678 1582374119.60 151.5460 59.9980 32.0000 1.9901 1.9926 418.4932 419.1396 0.0968 -1.0000 -1.0000 2137741 1582374119.70 151.5460 59.9980 32.0000 1.9907 1.9932 418.3496 418.9958 0.0969 -1.0000 -1.0000 2137803 1582374119.80 151.5460 59.9980 32.0000 1.9909 1.9935 418.3855 419.0331 0.0971 -1.0000 -1.0000 2137881 1582374119.90 151.5204 59.9986 32.0000 1.9896 1.9921 418.5081 419.1550 0.0969 -1.0000 -1.0000 2138162 1582374120.00 151.5204 59.9986 32.0000 1.9906 1.9931 418.4528 419.0991 0.0969 -1.0000 -1.0000 2138225 1582374120.10 151.5204 59.9986 32.0000 1.9905 1.9930 418.4481 419.0953 0.0970 -1.0000 -1.0000 2138303 1582374120.20 151.5204 59.9986 32.0000 1.9903 1.9928 418.3384 418.9847 0.0969 -1.0000 -1.0000 2138366 1582374120.30 151.5204 59.9986 32.0000 1.9900 1.9926 418.5307 419.1773 0.0969 -1.0000 -1.0000 2138428 1582374120.40 151.5204 59.9986 32.0000 1.9912 1.9937 418.3875 419.0333 0.0968 -1.0000 -1.0000 2138616 1582374120.50 151.5204 59.9986 32.0000 1.9911 1.9936 418.2683 418.9143 0.0968 -1.0000 -1.0000 2138678 1582374120.60 151.5204 59.9986 32.0000 1.9898 1.9924 418.4774 419.1234 0.0969 -1.0000 -1.0000 2138741 1582374120.70 151.4309 59.9986 32.0000 1.9893 1.9918 418.5748 419.2213 0.0968 -1.0000 -1.0000 2138803 1582374120.80 151.4309 59.9986 32.0000 1.9906 1.9932 418.4730 419.1197 0.0970 -1.0000 -1.0000 2138881 1582374120.90 151.4309 59.9986 32.0000 1.9914 1.9939 418.3257 418.9725 0.0969 -1.0000 -1.0000 2139162 1582374121.00 151.4309 59.9986 32.0000 1.9909 1.9934 418.4553 419.1016 0.0969 -1.0000 -1.0000 2139225 1582374121.10 151.4309 59.9986 32.0000 1.9900 1.9926 418.5903 419.2377 0.0970 -1.0000 -1.0000 2139287 1582374121.20 151.4309 59.9986 32.0000 1.9904 1.9929 418.6107 419.2565 0.0968 -1.0000 -1.0000 2139366 1582374121.30 151.4576 59.9986 32.0000 1.9912 1.9937 418.4393 419.0851 0.0968 -1.0000 -1.0000 2139428 1582374121.40 151.4576 59.9986 32.0000 1.9904 1.9930 418.5085 419.1542 0.0968 -1.0000 -1.0000 2139616 1582374121.50 151.4576 59.9986 32.0000 1.9896 1.9921 418.4916 419.1383 0.0969 -1.0000 -1.0000 2139678 1582374121.60 151.4576 59.9986 32.0000 1.9896 1.9921 418.6060 419.2525 0.0969 -1.0000 -1.0000 2139741 1582374121.70 151.4576 59.9986 32.0000 1.9911 1.9936 418.4896 419.1360 0.0969 -1.0000 -1.0000 2139803 1582374121.80 151.4690 59.9986 32.0000 1.9904 1.9929 418.5229 419.1689 0.0968 -1.0000 -1.0000 2139881 1582374121.90 151.5450 59.9986 32.0000 1.9905 1.9930 418.6253 419.2716 0.0968 -1.0000 -1.0000 2140100 1582374122.00 151.5450 59.9986 32.0000 1.9907 1.9932 418.3951 419.0412 0.0969 -1.0000 -1.0000 2140162 1582374122.10 151.5450 59.9986 32.0000 1.9910 1.9935 418.3981 419.0443 0.0968 -1.0000 -1.0000 2140241 1582374122.20 151.5450 59.9986 32.0000 1.9906 1.9931 418.5864 419.2321 0.0968 -1.0000 -1.0000 2140303 1582374122.30 151.5450 59.9986 32.0000 1.9897 1.9922 418.5562 419.2027 0.0969 -1.0000 -1.0000 2140366 1582374122.40 151.5347 59.9986 32.0000 1.9906 1.9931 418.4866 419.1334 0.0970 -1.0000 -1.0000 2141116 1582374122.50 151.5347 59.9986 32.0000 1.9903 1.9929 418.4080 419.0537 0.0968 -1.0000 -1.0000 2141178 1582374122.60 151.5347 59.9986 32.0000 1.9902 1.9927 418.5155 419.1615 0.0968 -1.0000 -1.0000 2141256 1582374122.70 151.5347 59.9986 32.0000 1.9898 1.9923 418.5869 419.2326 0.0968 -1.0000 -1.0000 2141319 1582374122.80 151.5347 59.9986 32.0000 1.9916 1.9941 418.3398 418.9857 0.0968 -1.0000 -1.0000 2141381 1582374122.90 151.5274 59.9986 32.0000 1.9911 1.9937 418.4173 419.0631 0.0966 -1.0000 -1.0000 2141459 1582374123.00 151.4938 59.9986 32.0000 1.9901 1.9927 418.6369 419.2836 0.0969 -1.0000 -1.0000 2141522 1582374123.10 151.4938 59.9986 32.0000 1.9908 1.9934 418.5728 419.2191 0.0969 -1.0000 -1.0000 2141584 1582374123.20 151.4938 59.9986 32.0000 1.9913 1.9939 418.4384 419.0857 0.0971 -1.0000 -1.0000 2141647 1582374123.30 151.4938 59.9986 32.0000 1.9908 1.9934 418.4526 419.0979 0.0968 -1.0000 -1.0000 2141709 1582374123.40 151.4938 59.9986 32.0000 1.9910 1.9935 418.7067 419.3537 0.0970 -1.0000 -1.0000 2141772 1582374123.50 151.4981 59.9986 32.0000 1.9902 1.9928 418.5700 419.2163 0.0967 -1.0000 -1.0000 2141850 1582374123.60 151.4981 59.9986 32.0000 1.9910 1.9936 418.3902 419.0358 0.0968 -1.0000 -1.0000 2141912 1582374123.70 151.4981 59.9986 32.0000 1.9910 1.9936 418.4184 419.0641 0.0968 -1.0000 -1.0000 2141975 1582374123.80 151.4981 59.9986 32.0000 1.9915 1.9940 418.5391 419.1854 0.0967 -1.0000 -1.0000 2142053 1582374123.90 151.4981 59.9986 32.0000 1.9914 1.9939 418.4885 419.1341 0.0969 -1.0000 -1.0000 2142116 1582374124.00 151.4981 59.9986 32.0000 1.9916 1.9942 418.4925 419.1389 0.0969 -1.0000 -1.0000 2142178 1582374124.10 151.5454 59.9986 32.0000 1.9909 1.9934 418.6284 419.2757 0.0969 -1.0000 -1.0000 2142256 1582374124.20 151.5454 59.9986 32.0000 1.9909 1.9934 418.6569 419.3039 0.0968 -1.0000 -1.0000 2142319 1582374124.30 151.5454 59.9986 32.0000 1.9912 1.9937 418.5512 419.1980 0.0970 -1.0000 -1.0000 2142381 1582374124.40 151.5454 59.9986 32.0000 1.9911 1.9937 418.3782 419.0261 0.0971 -1.0000 -1.0000 2142444 1582374124.50 151.5454 59.9986 32.0000 1.9907 1.9932 418.4376 419.0851 0.0971 -1.0000 -1.0000 2142975 1582374124.60 151.5655 59.9996 32.0000 1.9900 1.9925 418.6078 419.2554 0.0970 -1.0000 -1.0000 2143053 1582374124.70 151.5736 60.0001 32.0000 1.9903 1.9929 418.5153 419.1612 0.0968 -1.0000 -1.0000 2143116 1582374124.80 151.5736 60.0001 32.0000 1.9906 1.9931 418.4122 419.0573 0.0967 -1.0000 -1.0000 2143178 1582374124.90 151.5736 60.0001 32.0000 1.9911 1.9936 418.4482 419.0943 0.0970 -1.0000 -1.0000 2143256 1582374125.00 151.5736 60.0001 32.0000 1.9900 1.9926 418.5998 419.2468 0.0969 -1.0000 -1.0000 2143319 1582374125.10 151.5729 60.0001 32.0000 1.9903 1.9928 418.4641 419.1108 0.0970 -1.0000 -1.0000 2143381 1582374125.20 151.5559 60.0001 32.0000 1.9911 1.9936 418.3734 419.0207 0.0969 -1.0000 -1.0000 2143444 1582374125.30 151.5559 60.0001 32.0000 1.9904 1.9930 418.4549 419.1019 0.0969 -1.0000 -1.0000 2143506 1582374125.40 151.5559 60.0001 32.0000 1.9905 1.9930 418.6363 419.2849 0.0972 -1.0000 -1.0000 2143569 1582374125.50 151.5559 60.0001 32.0000 1.9904 1.9930 418.4781 419.1259 0.0971 -1.0000 -1.0000 2143647 1582374125.60 151.5559 60.0001 32.0000 1.9922 1.9947 418.3319 418.9793 0.0971 -1.0000 -1.0000 2143709 1582374125.70 151.5559 60.0001 32.0000 1.9913 1.9938 418.5247 419.1722 0.0970 -1.0000 -1.0000 2143772 1582374125.80 151.5215 60.0001 32.0000 1.9902 1.9927 418.5559 419.2035 0.0971 -1.0000 -1.0000 2143850 1582374125.90 151.4685 60.0001 32.0000 1.9902 1.9928 418.5264 419.1740 0.0970 -1.0000 -1.0000 2143912 1582374126.00 151.4685 60.0001 32.0000 1.9909 1.9934 418.4785 419.1247 0.0968 -1.0000 -1.0000 2143975 1582374126.10 151.4685 60.0001 32.0000 1.9903 1.9929 418.6054 419.2529 0.0971 -1.0000 -1.0000 2144647 1582374126.20 151.4685 60.0001 32.0000 1.9903 1.9929 418.5129 419.1600 0.0971 -1.0000 -1.0000 2144725 1582374126.30 151.4685 60.0001 32.0000 1.9905 1.9931 418.3408 418.9887 0.0971 -1.0000 -1.0000 2144787 1582374126.40 151.4685 60.0001 32.0000 1.9912 1.9937 418.3836 419.0311 0.0969 -1.0000 -1.0000 2144866 1582374126.50 151.4685 60.0001 32.0000 1.9907 1.9932 418.5694 419.2181 0.0972 -1.0000 -1.0000 2144928 1582374126.60 151.4685 60.0001 32.0000 1.9901 1.9926 418.5529 419.2002 0.0970 -1.0000 -1.0000 2144991 1582374126.70 151.4685 60.0001 32.0000 1.9904 1.9930 418.4409 419.0883 0.0970 -1.0000 -1.0000 2145053 1582374126.80 151.4685 60.0001 32.0000 1.9905 1.9930 418.3741 419.0218 0.0971 -1.0000 -1.0000 2145116 1582374126.90 151.4945 60.0001 32.0000 1.9906 1.9931 418.4654 419.1130 0.0971 -1.0000 -1.0000 2145194 1582374127.00 151.5487 60.0001 32.0000 1.9906 1.9932 418.5882 419.2365 0.0971 -1.0000 -1.0000 2145256 1582374127.10 151.5487 60.0001 32.0000 1.9909 1.9935 418.6824 419.3300 0.0970 -1.0000 -1.0000 2145350 1582374127.20 151.5487 60.0001 32.0000 1.9904 1.9930 418.4704 419.1185 0.0971 -1.0000 -1.0000 2145428 1582374127.30 151.5487 60.0001 32.0000 1.9907 1.9932 418.4182 419.0653 0.0970 -1.0000 -1.0000 2145491 1582374127.40 151.5487 60.0001 32.0000 1.9906 1.9931 418.6595 419.3084 0.0973 -1.0000 -1.0000 2145553 1582374127.50 151.5469 60.0001 32.0000 1.9907 1.9932 418.5862 419.2338 0.0970 -1.0000 -1.0000 2145616 1582374127.60 151.4603 60.0001 32.0000 1.9909 1.9934 418.4222 419.0689 0.0969 -1.0000 -1.0000 2145897 1582374127.70 151.4603 60.0001 32.0000 1.9914 1.9940 418.4492 419.0969 0.0972 -1.0000 -1.0000 2145959 1582374127.80 151.4603 60.0001 32.0000 1.9898 1.9924 418.4780 419.1261 0.0971 -1.0000 -1.0000 2146037 1582374127.90 151.4603 60.0001 32.0000 1.9895 1.9920 418.6601 419.3085 0.0972 -1.0000 -1.0000 2146100 1582374128.00 151.4603 60.0001 32.0000 1.9901 1.9927 418.5133 419.1615 0.0971 -1.0000 -1.0000 2146162 1582374128.10 151.4603 60.0001 32.0000 1.9909 1.9934 418.3853 419.0332 0.0971 -1.0000 -1.0000 2146397 1582374128.20 151.4603 60.0001 32.0000 1.9910 1.9936 418.4894 419.1375 0.0971 -1.0000 -1.0000 2146459 1582374128.30 151.4603 60.0001 32.0000 1.9903 1.9928 418.6424 419.2906 0.0971 -1.0000 -1.0000 2146522 1582374128.40 151.4603 60.0001 32.0000 1.9904 1.9929 418.4891 419.1373 0.0972 -1.0000 -1.0000 2146600 1582374128.50 151.4603 60.0001 32.0000 1.9903 1.9929 418.3744 419.0214 0.0970 -1.0000 -1.0000 2146662 1582374128.60 151.4603 60.0001 32.0000 1.9896 1.9921 418.5364 419.1840 0.0970 -1.0000 -1.0000 2146897 1582374128.70 151.4549 60.0001 32.0000 1.9903 1.9928 418.5926 419.2403 0.0970 -1.0000 -1.0000 2146959 1582374128.80 151.4549 60.0001 32.0000 1.9906 1.9931 418.4801 419.1280 0.0971 -1.0000 -1.0000 2147022 1582374128.90 151.4549 60.0001 32.0000 1.9913 1.9939 418.4170 419.0652 0.0971 -1.0000 -1.0000 2147084 1582374129.00 151.4549 60.0001 32.0000 1.9906 1.9932 418.5114 419.1584 0.0970 -1.0000 -1.0000 2147147 1582374129.10 151.4549 60.0001 32.0000 1.9904 1.9929 418.6206 419.2670 0.0969 -1.0000 -1.0000 2147210 1582374129.20 151.5193 60.0001 32.0000 1.9912 1.9937 418.3933 419.0408 0.0971 -1.0000 -1.0000 2147287 1582374129.30 151.5348 60.0001 32.0000 1.9902 1.9928 418.3853 419.0324 0.0970 -1.0000 -1.0000 2147350 1582374129.40 151.5348 60.0001 32.0000 1.9902 1.9927 418.5974 419.2448 0.0970 -1.0000 -1.0000 2147413 1582374129.50 151.5348 60.0001 32.0000 1.9901 1.9927 418.6559 419.3041 0.0971 -1.0000 -1.0000 2147491 1582374129.60 151.5348 60.0001 32.0000 1.9907 1.9932 418.3184 418.9649 0.0970 -1.0000 -1.0000 2147553 1582374129.70 151.5348 60.0001 32.0000 1.9909 1.9934 418.5497 419.1975 0.0970 -1.0000 -1.0000 2147912 1582374129.80 151.5358 59.9997 32.0000 1.9905 1.9931 418.6676 419.3146 0.0969 -1.0000 -1.0000 2147991 1582374129.90 151.5358 59.9997 32.0000 1.9909 1.9934 418.5760 419.2224 0.0968 -1.0000 -1.0000 2148053 1582374130.00 151.5358 59.9997 32.0000 1.9912 1.9937 418.3980 419.0436 0.0968 -1.0000 -1.0000 2148116 1582374130.10 151.5358 59.9997 32.0000 1.9901 1.9927 418.4368 419.0833 0.0969 -1.0000 -1.0000 2148178 1582374130.20 151.5358 59.9997 32.0000 1.9896 1.9921 418.6413 419.2878 0.0969 -1.0000 -1.0000 2148241 1582374130.30 151.5358 59.9997 32.0000 1.9905 1.9930 418.5621 419.2090 0.0969 -1.0000 -1.0000 2148303 1582374130.40 151.5358 59.9997 32.0000 1.9919 1.9944 418.3604 419.0067 0.0969 -1.0000 -1.0000 2148381 1582374130.50 151.5358 59.9997 32.0000 1.9909 1.9934 418.3766 419.0238 0.0971 -1.0000 -1.0000 2148444 1582374130.60 151.5358 59.9997 32.0000 1.9902 1.9928 418.6137 419.2608 0.0970 -1.0000 -1.0000 2148522 1582374130.70 151.5358 59.9997 32.0000 1.9904 1.9929 418.5982 419.2454 0.0970 -1.0000 -1.0000 2148616 1582374130.80 151.5358 59.9997 32.0000 1.9911 1.9937 418.4172 419.0645 0.0971 -1.0000 -1.0000 2148678 1582374130.90 151.5358 59.9997 32.0000 1.9915 1.9940 418.5163 419.1638 0.0970 -1.0000 -1.0000 2148756 1582374131.00 151.4692 59.9997 32.0000 1.9902 1.9927 418.4547 419.1006 0.0969 -1.0000 -1.0000 2148819 1582374131.10 151.4451 59.9997 32.0000 1.9896 1.9921 418.6077 419.2547 0.0969 -1.0000 -1.0000 2148881 1582374131.20 151.4451 59.9997 32.0000 1.9906 1.9931 418.5040 419.1519 0.0971 -1.0000 -1.0000 2149413 1582374131.30 151.4451 59.9997 32.0000 1.9909 1.9934 418.3510 418.9972 0.0968 -1.0000 -1.0000 2149475 1582374131.40 151.4451 59.9997 32.0000 1.9897 1.9922 418.4221 419.0683 0.0969 -1.0000 -1.0000 2149538 1582374131.50 151.4451 59.9997 32.0000 1.9905 1.9930 418.5402 419.1876 0.0970 -1.0000 -1.0000 2149616 1582374131.60 151.4451 59.9997 32.0000 1.9907 1.9933 418.6133 419.2604 0.0970 -1.0000 -1.0000 2149678 1582374131.70 151.4451 59.9997 32.0000 1.9913 1.9938 418.4211 419.0680 0.0969 -1.0000 -1.0000 2149897 1582374131.80 151.4451 59.9997 32.0000 1.9912 1.9937 418.3442 418.9910 0.0970 -1.0000 -1.0000 2149975 1582374131.90 151.4451 59.9997 32.0000 1.9907 1.9932 418.6341 419.2810 0.0969 -1.0000 -1.0000 2150037 1582374132.00 151.4451 59.9997 32.0000 1.9904 1.9929 418.6057 419.2525 0.0969 -1.0000 -1.0000 2150100 1582374132.10 151.5256 59.9997 32.0000 1.9913 1.9939 418.5376 419.1837 0.0968 -1.0000 -1.0000 2150178 1582374132.20 151.5260 59.9997 32.0000 1.9913 1.9939 418.4981 419.1445 0.0968 -1.0000 -1.0000 2150366 1582374132.30 151.5260 59.9997 32.0000 1.9910 1.9935 418.5209 419.1677 0.0969 -1.0000 -1.0000 2150428 1582374132.40 151.5260 59.9997 32.0000 1.9900 1.9925 418.6135 419.2598 0.0968 -1.0000 -1.0000 2150491 1582374132.50 151.5260 59.9997 32.0000 1.9907 1.9932 418.5849 419.2305 0.0968 -1.0000 -1.0000 2150569 1582374132.60 151.5418 59.9997 32.0000 1.9914 1.9939 418.4683 419.1146 0.0969 -1.0000 -1.0000 2150631 1582374132.70 151.5624 59.9997 32.0000 1.9908 1.9934 418.4167 419.0641 0.0971 -1.0000 -1.0000 2150694 1582374132.80 151.5624 59.9997 32.0000 1.9898 1.9923 418.5922 419.2394 0.0970 -1.0000 -1.0000 2150881 1582374132.90 151.5624 59.9997 32.0000 1.9899 1.9925 418.6552 419.3032 0.0970 -1.0000 -1.0000 2150944 1582374133.00 151.5624 59.9997 32.0000 1.9896 1.9922 418.5824 419.2295 0.0970 -1.0000 -1.0000 2151006 1582374133.10 151.5624 59.9997 32.0000 1.9906 1.9931 418.4309 419.0779 0.0970 -1.0000 -1.0000 2151069 1582374133.20 151.4730 59.9997 32.0000 1.9900 1.9925 418.5473 419.1952 0.0971 -1.0000 -1.0000 2151147 1582374133.30 151.4730 59.9997 32.0000 1.9900 1.9925 418.7302 419.3787 0.0969 -1.0000 -1.0000 2151600 1582374133.40 151.4730 59.9997 32.0000 1.9902 1.9928 418.4850 419.1331 0.0971 -1.0000 -1.0000 2151662 1582374133.50 151.4730 59.9997 32.0000 1.9912 1.9937 418.3832 419.0296 0.0969 -1.0000 -1.0000 2151741 1582374133.60 151.4730 59.9997 32.0000 1.9900 1.9925 418.3906 419.0374 0.0970 -1.0000 -1.0000 2151787 1582374133.70 151.4730 59.9997 32.0000 1.9906 1.9931 418.6209 419.2690 0.0972 -1.0000 -1.0000 2151850 1582374133.80 151.4062 59.9997 32.0000 1.9904 1.9929 418.4890 419.1362 0.0969 -1.0000 -1.0000 2152100 1582374133.90 151.4062 59.9997 32.0000 1.9909 1.9934 418.3694 419.0169 0.0971 -1.0000 -1.0000 2152162 1582374134.00 151.4062 59.9997 32.0000 1.9902 1.9927 418.5577 419.2054 0.0971 -1.0000 -1.0000 2152225 1582374134.10 151.4062 59.9997 32.0000 1.9890 1.9916 418.6220 419.2695 0.0970 -1.0000 -1.0000 2152303 1582374134.20 151.4062 59.9997 32.0000 1.9899 1.9925 418.3803 419.0276 0.0970 -1.0000 -1.0000 2152366 1582374134.30 151.4128 59.9997 32.0000 1.9901 1.9927 418.3657 419.0122 0.0970 -1.0000 -1.0000 2152428 1582374134.40 151.4165 59.9997 32.0000 1.9901 1.9926 418.5275 419.1746 0.0970 -1.0000 -1.0000 2152506 1582374134.50 151.4165 59.9997 32.0000 1.9902 1.9927 418.5379 419.1857 0.0971 -1.0000 -1.0000 2152569 1582374134.60 151.4165 59.9997 32.0000 1.9900 1.9926 418.4474 419.0959 0.0972 -1.0000 -1.0000 2152631 1582374134.70 151.4165 59.9997 32.0000 1.9910 1.9935 418.3723 419.0200 0.0971 -1.0000 -1.0000 2152694 1582374134.80 151.4165 59.9997 32.0000 1.9907 1.9933 418.5819 419.2291 0.0969 -1.0000 -1.0000 2152756 1582374134.90 151.5570 60.0005 32.0000 1.9906 1.9931 418.6989 419.3466 0.0970 -1.0000 -1.0000 2152834 1582374135.00 151.5570 60.0005 32.0000 1.9911 1.9937 418.4081 419.0549 0.0970 -1.0000 -1.0000 2152897 1582374135.10 151.5570 60.0005 32.0000 1.9905 1.9931 418.4130 419.0600 0.0969 -1.0000 -1.0000 2152959 1582374135.20 151.5570 60.0005 32.0000 1.9901 1.9927 418.5863 419.2344 0.0971 -1.0000 -1.0000 2153038 1582374135.30 151.5570 60.0005 32.0000 1.9902 1.9927 418.5363 419.1838 0.0971 -1.0000 -1.0000 2153162 1582374135.40 151.5570 60.0005 32.0000 1.9907 1.9933 418.4087 419.0574 0.0971 -1.0000 -1.0000 2153225 1582374135.50 151.4645 60.0005 32.0000 1.9900 1.9925 418.5229 419.1703 0.0970 -1.0000 -1.0000 2153303 1582374135.60 151.4645 60.0005 32.0000 1.9894 1.9920 418.6557 419.3028 0.0969 -1.0000 -1.0000 2153366 1582374135.70 151.4645 60.0005 32.0000 1.9903 1.9929 418.4929 419.1407 0.0971 -1.0000 -1.0000 2153428 1582374135.80 151.4645 60.0005 32.0000 1.9893 1.9919 418.3688 419.0163 0.0970 -1.0000 -1.0000 2153491 1582374135.90 151.4645 60.0005 32.0000 1.9904 1.9929 418.4071 419.0544 0.0971 -1.0000 -1.0000 2154147 1582374136.00 151.4645 60.0005 32.0000 1.9892 1.9918 418.6172 419.2658 0.0972 -1.0000 -1.0000 2154209 1582374136.10 151.4313 60.0005 32.0000 1.9904 1.9930 418.4965 419.1436 0.0969 -1.0000 -1.0000 2154287 1582374136.20 151.4267 60.0005 32.0000 1.9917 1.9942 418.4234 419.0707 0.0971 -1.0000 -1.0000 2154350 1582374136.30 151.4267 60.0005 32.0000 1.9902 1.9927 418.4533 419.1017 0.0971 -1.0000 -1.0000 2154412 1582374136.40 151.4267 60.0005 32.0000 1.9904 1.9930 418.6283 419.2761 0.0971 -1.0000 -1.0000 2154491 1582374136.50 151.4267 60.0005 32.0000 1.9909 1.9934 418.5095 419.1573 0.0971 -1.0000 -1.0000 2154553 1582374136.60 151.4267 60.0005 32.0000 1.9908 1.9933 418.4724 419.1201 0.0971 -1.0000 -1.0000 2154616 1582374136.70 151.5278 60.0005 32.0000 1.9898 1.9924 418.5931 419.2404 0.0970 -1.0000 -1.0000 2154678 1582374136.80 151.5278 60.0005 32.0000 1.9908 1.9934 418.6158 419.2639 0.0971 -1.0000 -1.0000 2154741 1582374136.90 151.5278 60.0005 32.0000 1.9910 1.9935 418.4848 419.1319 0.0969 -1.0000 -1.0000 2154881 1582374137.00 151.5278 60.0005 32.0000 1.9910 1.9935 418.4567 419.1039 0.0971 -1.0000 -1.0000 2154944 1582374137.10 151.5278 60.0005 32.0000 1.9897 1.9922 418.5176 419.1663 0.0971 -1.0000 -1.0000 2155006 1582374137.20 151.5626 60.0005 32.0000 1.9902 1.9928 418.6608 419.3084 0.0970 -1.0000 -1.0000 2155084 1582374137.30 151.5626 60.0005 32.0000 1.9908 1.9933 418.5131 419.1612 0.0972 -1.0000 -1.0000 2155147 1582374137.40 151.5626 60.0005 32.0000 1.9910 1.9935 418.3386 418.9874 0.0972 -1.0000 -1.0000 2155381 1582374137.50 151.5626 60.0005 32.0000 1.9903 1.9929 418.4771 419.1245 0.0970 -1.0000 -1.0000 2155444 1582374137.60 151.5626 60.0005 32.0000 1.9903 1.9928 418.6653 419.3140 0.0972 -1.0000 -1.0000 2155506 1582374137.70 151.5470 60.0005 32.0000 1.9905 1.9931 418.5318 419.1792 0.0971 -1.0000 -1.0000 2155584 1582374137.80 151.5188 60.0005 32.0000 1.9911 1.9936 418.3839 419.0326 0.0971 -1.0000 -1.0000 2155647 1582374137.90 151.5188 60.0005 32.0000 1.9908 1.9933 418.5597 419.2071 0.0971 -1.0000 -1.0000 2155725 1582374138.00 151.5188 60.0005 32.0000 1.9905 1.9930 418.6195 419.2679 0.0970 -1.0000 -1.0000 2155897 1582374138.10 151.5188 60.0005 32.0000 1.9902 1.9928 418.6045 419.2535 0.0972 -1.0000 -1.0000 2155959 1582374138.20 151.5188 60.0005 32.0000 1.9902 1.9927 418.4743 419.1224 0.0972 -1.0000 -1.0000 2156022 1582374138.30 151.4724 60.0005 32.0000 1.9912 1.9938 418.4141 419.0623 0.0971 -1.0000 -1.0000 2156084 1582374138.40 151.4724 60.0005 32.0000 1.9906 1.9931 418.5031 419.1505 0.0970 -1.0000 -1.0000 2156162 1582374138.50 151.4724 60.0005 32.0000 1.9899 1.9924 418.5844 419.2321 0.0971 -1.0000 -1.0000 2156381 1582374138.60 151.4724 60.0005 32.0000 1.9904 1.9929 418.5137 419.1613 0.0970 -1.0000 -1.0000 2156459 1582374138.70 151.4724 60.0005 32.0000 1.9909 1.9934 418.5065 419.1541 0.0971 -1.0000 -1.0000 2156522 1582374138.80 151.4747 60.0005 32.0000 1.9904 1.9930 418.5041 419.1518 0.0970 -1.0000 -1.0000 2156584 1582374138.90 151.4911 60.0005 32.0000 1.9905 1.9931 418.6110 419.2585 0.0971 -1.0000 -1.0000 2156662 1582374139.00 151.4911 60.0005 32.0000 1.9904 1.9929 418.5058 419.1528 0.0970 -1.0000 -1.0000 2157116 1582374139.10 151.4911 60.0005 32.0000 1.9915 1.9940 418.4115 419.0587 0.0970 -1.0000 -1.0000 2157178 1582374139.20 151.4911 60.0005 32.0000 1.9910 1.9936 418.4896 419.1361 0.0969 -1.0000 -1.0000 2157241 1582374139.30 151.4911 60.0005 32.0000 1.9904 1.9930 418.6817 419.3297 0.0971 -1.0000 -1.0000 2157303 1582374139.40 151.5209 60.0005 32.0000 1.9910 1.9936 418.5711 419.2183 0.0970 -1.0000 -1.0000 2157366 1582374139.50 151.5209 60.0005 32.0000 1.9907 1.9933 418.5078 419.1553 0.0971 -1.0000 -1.0000 2157662 1582374139.60 151.5209 60.0005 32.0000 1.9924 1.9949 418.4745 419.1223 0.0971 -1.0000 -1.0000 2157725 1582374139.70 151.5209 60.0005 32.0000 1.9912 1.9938 418.4592 419.1074 0.0972 -1.0000 -1.0000 2157787 1582374139.80 151.5209 60.0005 32.0000 1.9915 1.9940 418.5985 419.2470 0.0972 -1.0000 -1.0000 2157866 1582374139.90 151.5340 60.0008 32.0000 1.9904 1.9930 418.6324 419.2800 0.0970 -1.0000 -1.0000 2157928 1582374140.00 151.5544 60.0014 32.0000 1.9911 1.9937 418.3746 419.0225 0.0971 -1.0000 -1.0000 2158100 1582374140.10 151.5544 60.0014 32.0000 1.9920 1.9946 418.5543 419.2026 0.0972 -1.0000 -1.0000 2158178 1582374140.20 151.5544 60.0014 32.0000 1.9909 1.9935 418.5712 419.2191 0.0970 -1.0000 -1.0000 2158241 1582374140.30 151.5544 60.0014 32.0000 1.9905 1.9930 418.6078 419.2556 0.0971 -1.0000 -1.0000 2158303 1582374140.40 151.5544 60.0014 32.0000 1.9915 1.9940 418.6360 419.2833 0.0970 -1.0000 -1.0000 2158366 1582374140.50 151.6083 60.0014 32.0000 1.9928 1.9953 418.4701 419.1176 0.0971 -1.0000 -1.0000 2158600 1582374140.60 151.6153 60.0014 32.0000 1.9915 1.9941 418.3797 419.0270 0.0971 -1.0000 -1.0000 2158678 1582374140.70 151.6153 60.0014 32.0000 1.9915 1.9940 418.5656 419.2143 0.0972 -1.0000 -1.0000 2158741 1582374140.80 151.6153 60.0014 32.0000 1.9905 1.9930 418.6373 419.2850 0.0970 -1.0000 -1.0000 2158803 1582374140.90 151.6153 60.0014 32.0000 1.9912 1.9937 418.4278 419.0760 0.0972 -1.0000 -1.0000 2158866 1582374141.00 151.6099 60.0014 32.0000 1.9913 1.9938 418.4579 419.1061 0.0971 -1.0000 -1.0000 2159397 1582374141.10 151.5594 60.0014 32.0000 1.9904 1.9929 418.5290 419.1765 0.0971 -1.0000 -1.0000 2159459 1582374141.20 151.5594 60.0014 32.0000 1.9904 1.9930 418.6057 419.2538 0.0971 -1.0000 -1.0000 2159522 1582374141.30 151.5594 60.0014 32.0000 1.9910 1.9936 418.4840 419.1320 0.0971 -1.0000 -1.0000 2159584 1582374141.40 151.5594 60.0014 32.0000 1.9902 1.9928 418.3747 419.0222 0.0971 -1.0000 -1.0000 2159647 1582374141.50 151.5594 60.0014 32.0000 1.9896 1.9921 418.5469 419.1950 0.0972 -1.0000 -1.0000 2159725 1582374141.60 151.5577 60.0014 32.0000 1.9894 1.9919 418.6767 419.3254 0.0972 -1.0000 -1.0000 2159787 1582374141.70 151.4878 60.0014 32.0000 1.9901 1.9926 418.4969 419.1459 0.0972 -1.0000 -1.0000 2159850 1582374141.80 151.4878 60.0014 32.0000 1.9902 1.9927 418.3889 419.0361 0.0970 -1.0000 -1.0000 2159928 1582374141.90 151.4878 60.0014 32.0000 1.9909 1.9935 418.4411 419.0893 0.0972 -1.0000 -1.0000 2159991 1582374142.00 151.4878 60.0014 32.0000 1.9893 1.9918 418.6549 419.3035 0.0971 -1.0000 -1.0000 2200053 1582374142.10 151.4878 60.0014 32.0000 1.9898 1.9923 418.5699 419.2170 0.0970 -1.0000 -1.0000 2200131 1582374142.20 151.4968 60.0014 32.0000 1.9904 1.9929 418.5354 419.1831 0.0971 -1.0000 -1.0000 2200194 1582374142.30 151.4972 60.0014 32.0000 1.9909 1.9935 418.5375 419.1843 0.0969 -1.0000 -1.0000 2200256 1582374142.40 151.4972 60.0014 32.0000 1.9898 1.9923 418.6884 419.3370 0.0971 -1.0000 -1.0000 2200319 1582374142.50 151.4972 60.0014 32.0000 1.9897 1.9923 418.5856 419.2335 0.0972 -1.0000 -1.0000 2200381 1582374142.60 151.4972 60.0014 32.0000 1.9901 1.9926 418.5011 419.1489 0.0970 -1.0000 -1.0000 2200459 1582374142.70 151.4972 60.0014 32.0000 1.9905 1.9930 418.4670 419.1142 0.0970 -1.0000 -1.0000 2200522 1582374142.80 151.4470 60.0014 32.0000 1.9898 1.9923 418.5449 419.1915 0.0969 -1.0000 -1.0000 2200584 1582374142.90 151.4470 60.0014 32.0000 1.9895 1.9920 418.5382 419.1852 0.0970 -1.0000 -1.0000 2200662 1582374143.00 151.4470 60.0014 32.0000 1.9904 1.9929 418.5484 419.1952 0.0970 -1.0000 -1.0000 2200725 1582374143.10 151.4470 60.0014 32.0000 1.9914 1.9939 418.3870 419.0345 0.0970 -1.0000 -1.0000 2200897 1582374143.20 151.4470 60.0014 32.0000 1.9907 1.9933 418.4631 419.1109 0.0972 -1.0000 -1.0000 2200975 1582374143.30 151.4700 60.0014 32.0000 1.9896 1.9921 418.5510 419.1968 0.0969 -1.0000 -1.0000 2201038 1582374143.40 151.4700 60.0014 32.0000 1.9908 1.9933 418.5994 419.2481 0.0972 -1.0000 -1.0000 2201100 1582374143.50 151.4700 60.0014 32.0000 1.9907 1.9932 418.4709 419.1184 0.0970 -1.0000 -1.0000 2201162 1582374143.60 151.4700 60.0014 32.0000 1.9908 1.9934 418.4899 419.1379 0.0972 -1.0000 -1.0000 2201397 1582374143.70 151.4700 60.0014 32.0000 1.9903 1.9928 418.5760 419.2227 0.0969 -1.0000 -1.0000 2201459 1582374143.80 151.5278 60.0014 32.0000 1.9910 1.9935 418.6004 419.2474 0.0970 -1.0000 -1.0000 2201538 1582374143.90 151.5964 60.0014 32.0000 1.9916 1.9941 418.4010 419.0492 0.0972 -1.0000 -1.0000 2201600 1582374144.00 151.5964 60.0014 32.0000 1.9908 1.9934 418.4376 419.0839 0.0968 -1.0000 -1.0000 2201662 1582374144.10 151.5964 60.0014 32.0000 1.9898 1.9923 418.5464 419.1925 0.0970 -1.0000 -1.0000 2202100 1582374144.20 151.5964 60.0014 32.0000 1.9905 1.9931 418.5920 419.2405 0.0972 -1.0000 -1.0000 2202162 1582374144.30 151.5964 60.0014 32.0000 1.9910 1.9935 418.3311 418.9785 0.0970 -1.0000 -1.0000 2202225 1582374144.40 151.5532 60.0014 32.0000 1.9901 1.9927 418.4718 419.1192 0.0970 -1.0000 -1.0000 2202303 1582374144.50 151.5294 60.0014 32.0000 1.9900 1.9926 418.5167 419.1632 0.0969 -1.0000 -1.0000 2202366 1582374144.60 151.5294 60.0014 32.0000 1.9897 1.9922 418.4042 419.0513 0.0970 -1.0000 -1.0000 2202866 1582374144.70 151.5294 60.0014 32.0000 1.9905 1.9931 418.4122 419.0600 0.0971 -1.0000 -1.0000 2202913 1582374144.80 151.5294 60.0014 32.0000 1.9900 1.9925 418.5322 419.1792 0.0970 -1.0000 -1.0000 2202991 1582374144.90 151.5294 60.0014 32.0000 1.9903 1.9928 418.6254 419.2729 0.0971 -1.0000 -1.0000 2203053 1582374145.00 151.4648 60.0018 32.0000 1.9901 1.9927 418.4841 419.1315 0.0970 -1.0000 -1.0000 2203116 1582374145.10 151.4648 60.0018 32.0000 1.9907 1.9932 418.3339 418.9800 0.0968 -1.0000 -1.0000 2203350 1582374145.20 151.4648 60.0018 32.0000 1.9902 1.9927 418.4165 419.0623 0.0968 -1.0000 -1.0000 2203413 1582374145.30 151.4648 60.0018 32.0000 1.9895 1.9920 418.4936 419.1403 0.0970 -1.0000 -1.0000 2203475 1582374145.40 151.4648 60.0018 32.0000 1.9906 1.9932 418.4398 419.0873 0.0971 -1.0000 -1.0000 2203538 1582374145.50 151.4216 60.0018 32.0000 1.9903 1.9929 418.4352 419.0830 0.0972 -1.0000 -1.0000 2203616 1582374145.60 151.4172 60.0018 32.0000 1.9896 1.9921 418.4628 419.1109 0.0971 -1.0000 -1.0000 2203678 1582374145.70 151.4172 60.0018 32.0000 1.9890 1.9916 418.5142 419.1619 0.0971 -1.0000 -1.0000 2203741 1582374145.80 151.4172 60.0018 32.0000 1.9902 1.9927 418.2919 418.9396 0.0971 -1.0000 -1.0000 2203819 1582374145.90 151.4172 60.0018 32.0000 1.9904 1.9929 418.3405 418.9882 0.0972 -1.0000 -1.0000 2203881 1582374146.00 151.4172 60.0018 32.0000 1.9896 1.9922 418.5459 419.1936 0.0970 -1.0000 -1.0000 2203944 1582374146.10 151.4947 60.0018 32.0000 1.9905 1.9930 418.5064 419.1543 0.0972 -1.0000 -1.0000 2204725 1582374146.20 151.4947 60.0018 32.0000 1.9908 1.9933 418.3354 418.9841 0.0972 -1.0000 -1.0000 2204850 1582374146.30 151.4947 60.0018 32.0000 1.9900 1.9925 418.3782 419.0258 0.0971 -1.0000 -1.0000 2204928 1582374146.40 151.4947 60.0018 32.0000 1.9895 1.9920 418.4761 419.1244 0.0972 -1.0000 -1.0000 2205006 1582374146.50 151.4947 60.0018 32.0000 1.9899 1.9924 418.5541 419.2018 0.0971 -1.0000 -1.0000 2205069 1582374146.60 151.5289 60.0018 32.0000 1.9898 1.9923 418.4865 419.1339 0.0970 -1.0000 -1.0000 2205147 1582374146.70 151.5289 60.0018 32.0000 1.9907 1.9932 418.3156 418.9617 0.0969 -1.0000 -1.0000 2205210 1582374146.80 151.5289 60.0018 32.0000 1.9899 1.9924 418.3141 418.9605 0.0969 -1.0000 -1.0000 2205272 1582374146.90 151.5289 60.0018 32.0000 1.9898 1.9923 418.3991 419.0461 0.0970 -1.0000 -1.0000 2205334 1582374147.00 151.5289 60.0018 32.0000 1.9898 1.9924 418.5062 419.1544 0.0972 -1.0000 -1.0000 2205397 1582374147.10 151.5289 60.0018 32.0000 1.9906 1.9932 418.3375 418.9851 0.0971 -1.0000 -1.0000 2205459 1582374147.20 151.4921 60.0018 32.0000 1.9904 1.9929 418.3900 419.0381 0.0970 -1.0000 -1.0000 2205616 1582374147.30 151.4852 60.0018 32.0000 1.9898 1.9924 418.4956 419.1441 0.0972 -1.0000 -1.0000 2205678 1582374147.40 151.4852 60.0018 32.0000 1.9899 1.9924 418.5414 419.1901 0.0972 -1.0000 -1.0000 2205741 1582374147.50 151.4852 60.0018 32.0000 1.9899 1.9925 418.5616 419.2097 0.0971 -1.0000 -1.0000 2205803 1582374147.60 151.4852 60.0018 32.0000 1.9910 1.9935 418.4028 419.0507 0.0971 -1.0000 -1.0000 2205881 1582374147.70 151.4852 60.0018 32.0000 1.9901 1.9927 418.5624 419.2107 0.0971 -1.0000 -1.0000 2205928 1582374147.80 151.4535 60.0018 32.0000 1.9903 1.9929 418.5796 419.2272 0.0970 -1.0000 -1.0000 2206006 1582374147.90 151.4535 60.0018 32.0000 1.9900 1.9926 418.5191 419.1670 0.0971 -1.0000 -1.0000 2206069 1582374148.00 151.4535 60.0018 32.0000 1.9903 1.9928 418.4312 419.0785 0.0971 -1.0000 -1.0000 2206131 1582374148.10 151.4535 60.0018 32.0000 1.9905 1.9931 418.5656 419.2145 0.0972 -1.0000 -1.0000 2206209 1582374148.20 151.4535 60.0018 32.0000 1.9900 1.9925 418.5915 419.2390 0.0970 -1.0000 -1.0000 2206272 1582374148.30 151.4609 60.0018 32.0000 1.9904 1.9929 418.5354 419.1823 0.0969 -1.0000 -1.0000 2206334 1582374148.40 151.4806 60.0018 32.0000 1.9909 1.9934 418.4497 419.0959 0.0969 -1.0000 -1.0000 2206397 1582374148.50 151.4806 60.0018 32.0000 1.9904 1.9930 418.4008 419.0478 0.0971 -1.0000 -1.0000 2206475 1582374148.60 151.4806 60.0018 32.0000 1.9899 1.9924 418.5152 419.1627 0.0970 -1.0000 -1.0000 2206537 1582374148.70 151.4806 60.0018 32.0000 1.9892 1.9917 418.5903 419.2377 0.0971 -1.0000 -1.0000 2206881 1582374148.80 151.4806 60.0018 32.0000 1.9903 1.9929 418.5209 419.1687 0.0970 -1.0000 -1.0000 2206944 1582374148.90 151.5147 60.0018 32.0000 1.9904 1.9930 418.3387 418.9845 0.0968 -1.0000 -1.0000 2207006 1582374149.00 151.5147 60.0018 32.0000 1.9902 1.9928 418.5394 419.1858 0.0969 -1.0000 -1.0000 2207069 1582374149.10 151.5147 60.0018 32.0000 1.9895 1.9921 418.5870 419.2339 0.0970 -1.0000 -1.0000 2207131 1582374149.20 151.5147 60.0018 32.0000 1.9896 1.9922 418.4922 419.1393 0.0970 -1.0000 -1.0000 2207428 1582374149.30 151.5147 60.0018 32.0000 1.9901 1.9927 418.4064 419.0531 0.0969 -1.0000 -1.0000 2207491 1582374149.40 151.5147 60.0018 32.0000 1.9898 1.9923 418.5524 419.1980 0.0968 -1.0000 -1.0000 2207553 1582374149.50 151.4630 60.0018 32.0000 1.9898 1.9923 418.5198 419.1665 0.0969 -1.0000 -1.0000 2207616 1582374149.60 151.4630 60.0018 32.0000 1.9903 1.9928 418.3597 419.0060 0.0969 -1.0000 -1.0000 2207678 1582374149.70 151.4630 60.0018 32.0000 1.9908 1.9933 418.3726 419.0183 0.0968 -1.0000 -1.0000 2207866 1582374149.80 151.4630 60.0018 32.0000 1.9902 1.9927 418.5019 419.1488 0.0969 -1.0000 -1.0000 2207944 1582374149.90 151.4630 60.0018 32.0000 1.9903 1.9928 418.5974 419.2439 0.0969 -1.0000 -1.0000 2208006 1582374150.00 151.4630 60.0018 32.0000 1.9899 1.9924 418.4850 419.1312 0.0968 -1.0000 -1.0000 2208069 1582374150.10 151.4551 60.0011 32.0000 1.9909 1.9934 418.3499 418.9949 0.0968 -1.0000 -1.0000 2208147 1582374150.20 151.4551 60.0011 32.0000 1.9904 1.9929 418.3242 418.9692 0.0967 -1.0000 -1.0000 2208366 1582374150.30 151.4551 60.0011 32.0000 1.9900 1.9926 418.4811 419.1270 0.0968 -1.0000 -1.0000 2208428 1582374150.40 151.4551 60.0011 32.0000 1.9902 1.9927 418.4580 419.1040 0.0969 -1.0000 -1.0000 2208506 1582374150.50 151.4551 60.0011 32.0000 1.9907 1.9933 418.3678 419.0141 0.0968 -1.0000 -1.0000 2208569 1582374150.60 151.4613 60.0011 32.0000 1.9906 1.9931 418.4729 419.1183 0.0967 -1.0000 -1.0000 2208647 1582374150.70 151.5475 60.0011 32.0000 1.9895 1.9920 418.5487 419.1935 0.0967 -1.0000 -1.0000 2209147 1582374150.80 151.5475 60.0011 32.0000 1.9905 1.9930 418.5418 419.1864 0.0966 -1.0000 -1.0000 2209210 1582374150.90 151.5475 60.0011 32.0000 1.9915 1.9940 418.4461 419.0922 0.0969 -1.0000 -1.0000 2209288 1582374151.00 151.5475 60.0011 32.0000 1.9910 1.9935 418.3177 418.9634 0.0968 -1.0000 -1.0000 2209350 1582374151.10 151.5475 60.0011 32.0000 1.9905 1.9930 418.4069 419.0522 0.0967 -1.0000 -1.0000 2209413 1582374151.20 151.5890 60.0011 32.0000 1.9903 1.9928 418.5479 419.1921 0.0964 -1.0000 -1.0000 2209694 1582374151.30 151.5890 60.0011 32.0000 1.9903 1.9929 418.5242 419.1708 0.0969 -1.0000 -1.0000 2209756 1582374151.40 151.5890 60.0011 32.0000 1.9911 1.9936 418.3978 419.0439 0.0968 -1.0000 -1.0000 2209819 1582374151.50 151.5890 60.0011 32.0000 1.9912 1.9937 418.5463 419.1919 0.0968 -1.0000 -1.0000 2209897 1582374151.60 151.5890 60.0011 32.0000 1.9901 1.9926 418.6170 419.2626 0.0967 -1.0000 -1.0000 2209944 1582374151.70 151.5890 60.0011 32.0000 1.9909 1.9934 418.4168 419.0621 0.0967 -1.0000 -1.0000 2210006 1582374151.80 151.5675 60.0011 32.0000 1.9914 1.9939 418.4179 419.0633 0.0966 -1.0000 -1.0000 2210084 1582374151.90 151.5667 60.0011 32.0000 1.9903 1.9928 418.5499 419.1953 0.0967 -1.0000 -1.0000 2210147 1582374152.00 151.5667 60.0011 32.0000 1.9898 1.9923 418.5529 419.1977 0.0966 -1.0000 -1.0000 2210209 1582374152.10 151.5667 60.0011 32.0000 1.9908 1.9933 418.3737 419.0196 0.0968 -1.0000 -1.0000 2210287 1582374152.20 151.5667 60.0011 32.0000 1.9913 1.9939 418.3259 418.9707 0.0967 -1.0000 -1.0000 2210350 1582374152.30 151.5667 60.0011 32.0000 1.9902 1.9928 418.5197 419.1657 0.0969 -1.0000 -1.0000 2210662 1582374152.40 151.4628 60.0011 32.0000 1.9902 1.9928 418.5526 419.1968 0.0966 -1.0000 -1.0000 2210741 1582374152.50 151.4628 60.0011 32.0000 1.9910 1.9936 418.4542 419.0992 0.0967 -1.0000 -1.0000 2210803 1582374152.60 151.4628 60.0011 32.0000 1.9909 1.9934 418.3436 418.9887 0.0967 -1.0000 -1.0000 2210881 1582374152.70 151.4628 60.0011 32.0000 1.9904 1.9929 418.5131 419.1591 0.0968 -1.0000 -1.0000 2210944 1582374152.80 151.4628 60.0011 32.0000 1.9900 1.9925 418.4174 419.0619 0.0967 -1.0000 -1.0000 2211116 1582374152.90 151.4429 60.0011 32.0000 1.9898 1.9924 418.4407 419.0867 0.0968 -1.0000 -1.0000 2211194 1582374153.00 151.4429 60.0011 32.0000 1.9906 1.9932 418.3491 418.9936 0.0966 -1.0000 -1.0000 2211256 1582374153.10 151.4429 60.0011 32.0000 1.9898 1.9924 418.5729 419.2175 0.0965 -1.0000 -1.0000 2211319 1582374153.20 151.4429 60.0011 32.0000 1.9904 1.9929 418.6134 419.2573 0.0966 -1.0000 -1.0000 2211381 1582374153.30 151.4429 60.0011 32.0000 1.9909 1.9934 418.4314 419.0766 0.0967 -1.0000 -1.0000 2211444 1582374153.40 151.4429 60.0011 32.0000 1.9911 1.9937 418.4484 419.0935 0.0967 -1.0000 -1.0000 2211506 1582374153.50 151.5468 60.0011 32.0000 1.9906 1.9931 418.4963 419.1409 0.0966 -1.0000 -1.0000 2211585 1582374153.60 151.5722 60.0011 32.0000 1.9895 1.9920 418.4628 419.1077 0.0967 -1.0000 -1.0000 2211647 1582374153.70 151.5722 60.0011 32.0000 1.9898 1.9923 418.5697 419.2146 0.0967 -1.0000 -1.0000 2211709 1582374153.80 151.5722 60.0011 32.0000 1.9907 1.9933 418.5527 419.1984 0.0968 -1.0000 -1.0000 2211897 1582374153.90 151.5432 60.0011 32.0000 1.9903 1.9928 418.4585 419.1042 0.0968 -1.0000 -1.0000 2211959 1582374154.00 151.5432 60.0011 32.0000 1.9893 1.9918 418.4817 419.1270 0.0967 -1.0000 -1.0000 2212022 1582374154.10 151.5432 60.0011 32.0000 1.9900 1.9925 418.5686 419.2148 0.0968 -1.0000 -1.0000 2212084 1582374154.20 151.5432 60.0011 32.0000 1.9901 1.9926 418.2917 418.9366 0.0967 -1.0000 -1.0000 2212162 1582374154.30 151.5432 60.0011 32.0000 1.9908 1.9933 418.4301 419.0749 0.0966 -1.0000 -1.0000 2212381 1582374154.40 151.5432 60.0011 32.0000 1.9907 1.9933 418.5987 419.2435 0.0966 -1.0000 -1.0000 2212459 1582374154.50 151.5432 60.0011 32.0000 1.9911 1.9936 418.5173 419.1623 0.0967 -1.0000 -1.0000 2212522 1582374154.60 151.5432 60.0011 32.0000 1.9903 1.9928 418.3643 419.0097 0.0968 -1.0000 -1.0000 2212584 1582374154.70 151.4618 60.0011 32.0000 1.9907 1.9932 418.4040 419.0490 0.0967 -1.0000 -1.0000 2212647 1582374154.80 151.4517 60.0011 32.0000 1.9900 1.9925 418.6210 419.2660 0.0967 -1.0000 -1.0000 2213162 1582374154.90 151.4517 60.0011 32.0000 1.9901 1.9926 418.4482 419.0932 0.0966 -1.0000 -1.0000 2213225 1582374155.00 151.4517 60.0011 32.0000 1.9899 1.9925 418.3969 419.0422 0.0968 -1.0000 -1.0000 2213288 1582374155.10 151.4517 60.0011 32.0000 1.9901 1.9927 418.4123 419.0566 0.0966 -1.0000 -1.0000 2213366 1582374155.20 151.4517 60.0011 32.0000 1.9904 1.9929 418.5410 419.1863 0.0967 -1.0000 -1.0000 2213428 1582374155.30 151.4575 60.0011 32.0000 1.9901 1.9926 418.4777 419.1228 0.0967 -1.0000 -1.0000 2213616 1582374155.40 151.4575 60.0011 32.0000 1.9911 1.9936 418.4190 419.0640 0.0967 -1.0000 -1.0000 2213678 1582374155.50 151.4575 60.0011 32.0000 1.9908 1.9933 418.4085 419.0527 0.0965 -1.0000 -1.0000 2213756 1582374155.60 151.4575 60.0011 32.0000 1.9904 1.9929 418.4783 419.1230 0.0967 -1.0000 -1.0000 2213819 1582374155.70 151.4575 60.0011 32.0000 1.9899 1.9924 418.5195 419.1648 0.0967 -1.0000 -1.0000 2213881 1582374155.80 151.4649 60.0011 32.0000 1.9902 1.9927 418.4329 419.0776 0.0967 -1.0000 -1.0000 2213944 1582374155.90 151.5128 60.0011 32.0000 1.9904 1.9929 418.3444 418.9897 0.0968 -1.0000 -1.0000 2214131 1582374156.00 151.5128 60.0011 32.0000 1.9901 1.9926 418.4767 419.1210 0.0965 -1.0000 -1.0000 2214194 1582374156.10 151.5128 60.0011 32.0000 1.9896 1.9921 418.5412 419.1853 0.0966 -1.0000 -1.0000 2214256 1582374156.20 151.5128 60.0011 32.0000 1.9904 1.9930 418.3631 419.0081 0.0967 -1.0000 -1.0000 2214319 1582374156.30 151.5128 60.0011 32.0000 1.9901 1.9926 418.3417 418.9860 0.0966 -1.0000 -1.0000 2214381 1582374156.40 151.4609 60.0011 32.0000 1.9900 1.9925 418.5102 419.1556 0.0967 -1.0000 -1.0000 2214459 1582374156.50 151.4609 60.0011 32.0000 1.9902 1.9927 418.6085 419.2531 0.0966 -1.0000 -1.0000 2214522 1582374156.60 151.4609 60.0011 32.0000 1.9906 1.9932 418.3063 418.9512 0.0967 -1.0000 -1.0000 2214600 1582374156.70 151.4609 60.0011 32.0000 1.9897 1.9922 418.4450 419.0897 0.0966 -1.0000 -1.0000 2214662 1582374156.80 151.4609 60.0011 32.0000 1.9896 1.9921 418.4690 419.1131 0.0966 -1.0000 -1.0000 2214725 1582374156.90 151.4506 60.0011 32.0000 1.9906 1.9931 418.5420 419.1871 0.0967 -1.0000 -1.0000 2214913 1582374157.00 151.4184 60.0011 32.0000 1.9903 1.9929 418.4518 419.0971 0.0967 -1.0000 -1.0000 2214975 1582374157.10 151.4184 60.0011 32.0000 1.9908 1.9933 418.3569 419.0007 0.0966 -1.0000 -1.0000 2215038 1582374157.20 151.4184 60.0011 32.0000 1.9905 1.9930 418.4183 419.0626 0.0965 -1.0000 -1.0000 2215100 1582374157.30 151.4184 60.0011 32.0000 1.9901 1.9927 418.4410 419.0849 0.0965 -1.0000 -1.0000 2215162 1582374157.40 151.4184 60.0011 32.0000 1.9905 1.9930 418.3440 418.9873 0.0964 -1.0000 -1.0000 2215866 1582374157.50 151.4184 60.0011 32.0000 1.9908 1.9933 418.3656 419.0098 0.0966 -1.0000 -1.0000 2215944 1582374157.60 151.4454 60.0011 32.0000 1.9905 1.9930 418.4816 419.1259 0.0966 -1.0000 -1.0000 2216006 1582374157.70 151.4454 60.0011 32.0000 1.9907 1.9932 418.5578 419.2025 0.0966 -1.0000 -1.0000 2216053 1582374157.80 151.4454 60.0011 32.0000 1.9913 1.9938 418.4392 419.0841 0.0966 -1.0000 -1.0000 2216131 1582374157.90 151.4454 60.0011 32.0000 1.9914 1.9939 418.3241 418.9674 0.0965 -1.0000 -1.0000 2216194 1582374158.00 151.4454 60.0011 32.0000 1.9910 1.9935 418.3821 419.0263 0.0966 -1.0000 -1.0000 2216256 1582374158.10 151.4864 60.0011 32.0000 1.9903 1.9928 418.5688 419.2137 0.0966 -1.0000 -1.0000 2216334 1582374158.20 151.5247 60.0011 32.0000 1.9904 1.9929 418.5708 419.2135 0.0964 -1.0000 -1.0000 2216397 1582374158.30 151.5247 60.0011 32.0000 1.9915 1.9940 418.3371 418.9801 0.0964 -1.0000 -1.0000 2216459 1582374158.40 151.5247 60.0011 32.0000 1.9910 1.9935 418.3392 418.9833 0.0966 -1.0000 -1.0000 2216537 1582374158.50 151.5247 60.0011 32.0000 1.9906 1.9931 418.4972 419.1405 0.0964 -1.0000 -1.0000 2216631 1582374158.60 151.5247 60.0011 32.0000 1.9910 1.9935 418.3249 418.9677 0.0964 -1.0000 -1.0000 2216709 1582374158.70 151.5401 60.0011 32.0000 1.9908 1.9933 418.3957 419.0384 0.0963 -1.0000 -1.0000 2216772 1582374158.80 151.5401 60.0011 32.0000 1.9896 1.9921 418.4683 419.1112 0.0964 -1.0000 -1.0000 2216835 1582374158.90 151.5401 60.0011 32.0000 1.9891 1.9916 418.5128 419.1560 0.0964 -1.0000 -1.0000 2216913 1582374159.00 151.5401 60.0011 32.0000 1.9902 1.9927 418.3828 419.0264 0.0965 -1.0000 -1.0000 2217147 1582374159.10 151.5401 60.0011 32.0000 1.9907 1.9932 418.3538 418.9970 0.0964 -1.0000 -1.0000 2217210 1582374159.20 151.4522 60.0011 32.0000 1.9902 1.9927 418.3910 419.0335 0.0964 -1.0000 -1.0000 2217288 1582374159.30 151.4216 60.0011 32.0000 1.9899 1.9924 418.5905 419.2337 0.0964 -1.0000 -1.0000 2217350 1582374159.40 151.4216 60.0011 32.0000 1.9905 1.9930 418.4475 419.0896 0.0962 -1.0000 -1.0000 2217413 1582374159.50 151.4216 60.0011 32.0000 1.9901 1.9926 418.3515 418.9937 0.0962 -1.0000 -1.0000 2217600 1582374159.60 151.4216 60.0011 32.0000 1.9909 1.9934 418.4035 419.0450 0.0962 -1.0000 -1.0000 2217662 1582374159.70 151.4216 60.0011 32.0000 1.9903 1.9929 418.5354 419.1784 0.0964 -1.0000 -1.0000 2217725 1582374159.80 151.4495 60.0011 32.0000 1.9905 1.9931 418.3339 418.9760 0.0963 -1.0000 -1.0000 2217803 1582374159.90 151.5286 60.0011 32.0000 1.9909 1.9934 418.3582 419.0005 0.0963 -1.0000 -1.0000 2217866 1582374160.00 151.5286 60.0011 32.0000 1.9906 1.9931 418.4394 419.0816 0.0963 -1.0000 -1.0000 2218350 1582374160.10 151.5286 60.0011 32.0000 1.9902 1.9927 418.5902 419.2320 0.0962 -1.0000 -1.0000 2218412 1582374160.20 151.5286 60.0011 32.0000 1.9909 1.9934 418.4365 419.0786 0.0962 -1.0000 -1.0000 2218491 1582374160.30 151.5286 60.0011 32.0000 1.9908 1.9933 418.3475 418.9895 0.0964 -1.0000 -1.0000 2218553 1582374160.40 151.5286 60.0011 32.0000 1.9901 1.9926 418.4949 419.1373 0.0962 -1.0000 -1.0000 2218616 1582374160.50 151.5286 60.0011 32.0000 1.9895 1.9920 418.4572 419.0995 0.0962 -1.0000 -1.0000 2218850 1582374160.60 151.5085 60.0011 32.0000 1.9901 1.9926 418.4297 419.0718 0.0963 -1.0000 -1.0000 2218928 1582374160.70 151.5085 60.0011 32.0000 1.9911 1.9936 418.3170 418.9591 0.0963 -1.0000 -1.0000 2218991 1582374160.80 151.5085 60.0011 32.0000 1.9897 1.9922 418.4446 419.0870 0.0963 -1.0000 -1.0000 2219053 1582374160.90 151.5085 60.0011 32.0000 1.9897 1.9923 418.4921 419.1341 0.0963 -1.0000 -1.0000 2219116 1582374161.00 151.5085 60.0011 32.0000 1.9907 1.9932 418.3354 418.9780 0.0963 -1.0000 -1.0000 2219350 1582374161.10 151.5085 60.0011 32.0000 1.9905 1.9930 418.3203 418.9621 0.0962 -1.0000 -1.0000 2219413 1582374161.20 151.4639 60.0011 32.0000 1.9903 1.9928 418.4929 419.1351 0.0963 -1.0000 -1.0000 2219491 1582374161.30 151.4639 60.0011 32.0000 1.9907 1.9933 418.3992 419.0420 0.0963 -1.0000 -1.0000 2219569 1582374161.40 151.4639 60.0011 32.0000 1.9914 1.9939 418.2849 418.9269 0.0963 -1.0000 -1.0000 2219631 1582374161.50 151.4639 60.0011 32.0000 1.9900 1.9925 418.3683 419.0102 0.0962 -1.0000 -1.0000 2219694 1582374161.60 151.4639 60.0011 32.0000 1.9900 1.9925 418.5379 419.1807 0.0963 -1.0000 -1.0000 2219881 1582374161.70 151.4197 60.0011 32.0000 1.9897 1.9922 418.4807 419.1233 0.0963 -1.0000 -1.0000 2219944 1582374161.80 151.4178 60.0011 32.0000 1.9904 1.9930 418.3365 418.9794 0.0964 -1.0000 -1.0000 2220022 1582374161.90 151.4178 60.0011 32.0000 1.9906 1.9931 418.3352 418.9759 0.0961 -1.0000 -1.0000 2220084 1582374162.00 151.4178 60.0011 32.0000 1.9903 1.9928 418.4772 419.1195 0.0962 -1.0000 -1.0000 2220147 1582374162.10 151.4178 60.0011 32.0000 1.9911 1.9937 418.3985 419.0407 0.0963 -1.0000 -1.0000 2220225 1582374162.20 151.4238 60.0011 32.0000 1.9912 1.9937 418.3820 419.0245 0.0963 -1.0000 -1.0000 2220287 1582374162.30 151.4339 60.0011 32.0000 1.9905 1.9930 418.5455 419.1871 0.0962 -1.0000 -1.0000 2220350 1582374162.40 151.4339 60.0011 32.0000 1.9906 1.9931 418.5341 419.1764 0.0963 -1.0000 -1.0000 2220428 1582374162.50 151.4339 60.0011 32.0000 1.9900 1.9925 418.4510 419.0935 0.0963 -1.0000 -1.0000 2220491 1582374162.60 151.4339 60.0011 32.0000 1.9907 1.9932 418.2715 418.9137 0.0963 -1.0000 -1.0000 2220553 1582374162.70 151.4339 60.0011 32.0000 1.9913 1.9938 418.4246 419.0666 0.0962 -1.0000 -1.0000 2220616 1582374162.80 151.5021 60.0011 32.0000 1.9907 1.9932 418.4848 419.1262 0.0962 -1.0000 -1.0000 2220678 1582374162.90 151.5021 60.0011 32.0000 1.9907 1.9932 418.5898 419.2329 0.0964 -1.0000 -1.0000 2220756 1582374163.00 151.5021 60.0011 32.0000 1.9909 1.9934 418.4041 419.0462 0.0962 -1.0000 -1.0000 2220819 1582374163.10 151.5021 60.0011 32.0000 1.9918 1.9943 418.3746 419.0166 0.0963 -1.0000 -1.0000 2221459 1582374163.20 151.5021 60.0011 32.0000 1.9898 1.9923 418.4651 419.1075 0.0962 -1.0000 -1.0000 2221538 1582374163.30 151.5593 60.0011 32.0000 1.9900 1.9925 418.4863 419.1285 0.0963 -1.0000 -1.0000 2221600 1582374163.40 151.5643 60.0011 32.0000 1.9899 1.9924 418.4624 419.1055 0.0964 -1.0000 -1.0000 2221662 1582374163.50 151.5643 60.0011 32.0000 1.9916 1.9941 418.2777 418.9202 0.0963 -1.0000 -1.0000 2221741 1582374163.60 151.5643 60.0011 32.0000 1.9909 1.9934 418.3789 419.0208 0.0962 -1.0000 -1.0000 2221975 1582374163.70 151.5643 60.0011 32.0000 1.9903 1.9928 418.5155 419.1576 0.0963 -1.0000 -1.0000 2222037 1582374163.80 151.5643 60.0011 32.0000 1.9906 1.9931 418.4400 419.0827 0.0963 -1.0000 -1.0000 2222116 1582374163.90 151.5536 60.0011 32.0000 1.9913 1.9938 418.3602 419.0027 0.0963 -1.0000 -1.0000 2222178 1582374164.00 151.5532 60.0011 32.0000 1.9901 1.9926 418.2741 418.9149 0.0962 -1.0000 -1.0000 2222241 1582374164.10 151.5532 60.0011 32.0000 1.9904 1.9929 418.4697 419.1122 0.0963 -1.0000 -1.0000 2222366 1582374164.20 151.5532 60.0011 32.0000 1.9899 1.9924 418.5382 419.1814 0.0964 -1.0000 -1.0000 2222428 1582374164.30 151.5532 60.0011 32.0000 1.9904 1.9930 418.2541 418.8959 0.0963 -1.0000 -1.0000 2222506 1582374164.40 151.5375 60.0011 32.0000 1.9907 1.9932 418.2585 418.9014 0.0964 -1.0000 -1.0000 2222584 1582374164.50 151.5008 60.0011 32.0000 1.9902 1.9927 418.3483 418.9909 0.0964 -1.0000 -1.0000 2222647 1582374164.60 151.4582 60.0006 32.0000 1.9897 1.9922 418.4674 419.1099 0.0963 -1.0000 -1.0000 2222709 1582374164.70 151.4369 60.0003 32.0000 1.9905 1.9930 418.2985 418.9425 0.0965 -1.0000 -1.0000 2222788 1582374164.80 151.4369 60.0003 32.0000 1.9906 1.9931 418.3014 418.9437 0.0963 -1.0000 -1.0000 2222850 1582374164.90 151.4369 60.0003 32.0000 1.9905 1.9930 418.3673 419.0100 0.0964 -1.0000 -1.0000 2222913 1582374165.00 151.4369 60.0003 32.0000 1.9900 1.9925 418.5093 419.1510 0.0962 -1.0000 -1.0000 2222975 1582374165.10 151.4369 60.0003 32.0000 1.9906 1.9931 418.4361 419.0795 0.0965 -1.0000 -1.0000 2223038 1582374165.20 151.4369 60.0003 32.0000 1.9904 1.9929 418.3193 418.9619 0.0963 -1.0000 -1.0000 2223381 1582374165.30 151.4369 60.0003 32.0000 1.9904 1.9929 418.2632 418.9052 0.0963 -1.0000 -1.0000 2223444 1582374165.40 151.4369 60.0003 32.0000 1.9900 1.9926 418.4859 419.1286 0.0963 -1.0000 -1.0000 2223506 1582374165.50 151.3956 60.0003 32.0000 1.9904 1.9929 418.4047 419.0473 0.0964 -1.0000 -1.0000 2223585 1582374165.60 151.3853 60.0003 32.0000 1.9905 1.9930 418.3196 418.9625 0.0964 -1.0000 -1.0000 2223647 1582374165.70 151.3853 60.0003 32.0000 1.9900 1.9925 418.2225 418.8645 0.0963 -1.0000 -1.0000 2223866 1582374165.80 151.3853 60.0003 32.0000 1.9897 1.9922 418.4203 419.0624 0.0963 -1.0000 -1.0000 2223944 1582374165.90 151.3853 60.0003 32.0000 1.9901 1.9926 418.4926 419.1356 0.0964 -1.0000 -1.0000 2224006 1582374166.00 151.3853 60.0003 32.0000 1.9908 1.9933 418.3282 418.9702 0.0963 -1.0000 -1.0000 2224069 1582374166.10 151.4895 60.0003 32.0000 1.9916 1.9941 418.3241 418.9668 0.0964 -1.0000 -1.0000 2224147 1582374166.20 151.4895 60.0003 32.0000 1.9892 1.9917 418.4844 419.1271 0.0963 -1.0000 -1.0000 2224428 1582374166.30 151.4895 60.0003 32.0000 1.9901 1.9926 418.4964 419.1393 0.0964 -1.0000 -1.0000 2224491 1582374166.40 151.4895 60.0003 32.0000 1.9907 1.9932 418.2841 418.9273 0.0964 -1.0000 -1.0000 2224553 1582374166.50 151.4895 60.0003 32.0000 1.9910 1.9935 418.2473 418.8904 0.0965 -1.0000 -1.0000 2224616 1582374166.60 151.4895 60.0003 32.0000 1.9899 1.9924 418.4918 419.1355 0.0965 -1.0000 -1.0000 2224694 1582374166.70 151.4895 60.0003 32.0000 1.9902 1.9927 418.5991 419.2429 0.0965 -1.0000 -1.0000 2225100 1582374166.80 151.5797 60.0003 32.0000 1.9897 1.9922 418.4602 419.1039 0.0965 -1.0000 -1.0000 2225162 1582374166.90 151.5797 60.0003 32.0000 1.9901 1.9926 418.3606 419.0053 0.0967 -1.0000 -1.0000 2225241 1582374167.00 151.5797 60.0003 32.0000 1.9907 1.9932 418.3376 418.9808 0.0965 -1.0000 -1.0000 2225303 1582374167.10 151.5797 60.0003 32.0000 1.9900 1.9925 418.4457 419.0894 0.0965 -1.0000 -1.0000 2225366 1582374167.20 151.5797 60.0003 32.0000 1.9907 1.9932 418.4518 419.0952 0.0964 -1.0000 -1.0000 2225444 1582374167.30 151.5188 60.0003 32.0000 1.9903 1.9928 418.4490 419.0924 0.0965 -1.0000 -1.0000 2225506 1582374167.40 151.5188 60.0003 32.0000 1.9902 1.9927 418.3429 418.9861 0.0963 -1.0000 -1.0000 2225569 1582374167.50 151.5188 60.0003 32.0000 1.9905 1.9930 418.3277 418.9702 0.0964 -1.0000 -1.0000 2225647 1582374167.60 151.5188 60.0003 32.0000 1.9897 1.9922 418.4064 419.0494 0.0965 -1.0000 -1.0000 2225709 1582374167.70 151.5188 60.0003 32.0000 1.9905 1.9930 418.4414 419.0861 0.0966 -1.0000 -1.0000 2225881 1582374167.80 151.4879 60.0003 32.0000 1.9910 1.9935 418.2881 418.9315 0.0965 -1.0000 -1.0000 2225959 1582374167.90 151.4834 60.0003 32.0000 1.9905 1.9931 418.3639 419.0067 0.0963 -1.0000 -1.0000 2226022 1582374168.00 151.4834 60.0003 32.0000 1.9903 1.9928 418.5244 419.1687 0.0965 -1.0000 -1.0000 2226084 1582374168.10 151.4834 60.0003 32.0000 1.9913 1.9938 418.4386 419.0829 0.0965 -1.0000 -1.0000 2226178 1582374168.20 151.4834 60.0003 32.0000 1.9910 1.9935 418.3612 419.0053 0.0965 -1.0000 -1.0000 2226412 1582374168.30 151.4834 60.0003 32.0000 1.9905 1.9930 418.3515 418.9951 0.0965 -1.0000 -1.0000 2226459 1582374168.40 151.4836 60.0003 32.0000 1.9904 1.9929 418.6010 419.2450 0.0965 -1.0000 -1.0000 2226537 1582374168.50 151.4836 60.0003 32.0000 1.9899 1.9924 418.5155 419.1588 0.0964 -1.0000 -1.0000 2226600 1582374168.60 151.4836 60.0003 32.0000 1.9908 1.9934 418.4062 419.0494 0.0964 -1.0000 -1.0000 2226678 1582374168.70 151.4836 60.0003 32.0000 1.9914 1.9939 418.2984 418.9412 0.0966 -1.0000 -1.0000 2226741 1582374168.80 151.4836 60.0003 32.0000 1.9913 1.9938 418.3836 419.0279 0.0964 -1.0000 -1.0000 2227397 1582374168.90 151.4836 60.0003 32.0000 1.9903 1.9928 418.5264 419.1702 0.0965 -1.0000 -1.0000 2227475 1582374169.00 151.5113 60.0003 32.0000 1.9904 1.9929 418.4455 419.0897 0.0965 -1.0000 -1.0000 2227538 1582374169.10 151.5474 60.0003 32.0000 1.9921 1.9946 418.3286 418.9727 0.0966 -1.0000 -1.0000 2227600 1582374169.20 151.5474 60.0003 32.0000 1.9913 1.9939 418.4010 419.0459 0.0967 -1.0000 -1.0000 2227678 1582374169.30 151.5474 60.0003 32.0000 1.9906 1.9932 418.5360 419.1803 0.0966 -1.0000 -1.0000 2227741 1582374169.40 151.5474 60.0003 32.0000 1.9902 1.9927 418.5726 419.2173 0.0966 -1.0000 -1.0000 2227803 1582374169.50 151.5474 60.0003 32.0000 1.9907 1.9932 418.3587 419.0026 0.0966 -1.0000 -1.0000 2227897 1582374169.60 151.5201 60.0003 32.0000 1.9908 1.9933 418.1852 418.8289 0.0966 -1.0000 -1.0000 2227975 1582374169.70 151.5201 60.0003 32.0000 1.9904 1.9930 418.4304 419.0757 0.0967 -1.0000 -1.0000 2228022 1582374169.80 151.5201 60.0003 32.0000 1.9908 1.9933 418.5476 419.1926 0.0966 -1.0000 -1.0000 2228100 1582374169.90 151.5201 60.0003 32.0000 1.9905 1.9930 418.5174 419.1621 0.0966 -1.0000 -1.0000 2228162 1582374170.00 151.5201 60.0003 32.0000 1.9905 1.9931 418.4864 419.1301 0.0965 -1.0000 -1.0000 2228225 1582374170.10 151.5004 60.0003 32.0000 1.9901 1.9926 418.4795 419.1239 0.0966 -1.0000 -1.0000 2228303 1582374170.20 151.4960 60.0003 32.0000 1.9898 1.9923 418.5672 419.2122 0.0967 -1.0000 -1.0000 2228366 1582374170.30 151.4960 60.0003 32.0000 1.9899 1.9924 418.3576 419.0030 0.0967 -1.0000 -1.0000 2229225 1582374170.40 151.4960 60.0003 32.0000 1.9905 1.9930 418.2790 418.9237 0.0966 -1.0000 -1.0000 2229303 1582374170.50 151.4960 60.0003 32.0000 1.9901 1.9926 418.4482 419.0923 0.0965 -1.0000 -1.0000 2229366 1582374170.60 151.4960 60.0003 32.0000 1.9897 1.9922 418.4522 419.0964 0.0966 -1.0000 -1.0000 2229428 1582374170.70 151.4960 60.0003 32.0000 1.9903 1.9929 418.5225 419.1669 0.0965 -1.0000 -1.0000 2229491 1582374170.80 151.4960 60.0003 32.0000 1.9908 1.9933 418.3728 419.0168 0.0966 -1.0000 -1.0000 2229553 1582374170.90 151.4960 60.0003 32.0000 1.9913 1.9938 418.3970 419.0419 0.0967 -1.0000 -1.0000 2229631 1582374171.00 151.4960 60.0003 32.0000 1.9906 1.9931 418.4935 419.1371 0.0965 -1.0000 -1.0000 2229709 1582374171.10 151.4960 60.0003 32.0000 1.9902 1.9927 418.5552 419.2006 0.0968 -1.0000 -1.0000 2229772 1582374171.20 151.4960 60.0003 32.0000 1.9904 1.9929 418.4083 419.0527 0.0965 -1.0000 -1.0000 2229850 1582374171.30 151.4960 60.0003 32.0000 1.9904 1.9930 418.4416 419.0859 0.0966 -1.0000 -1.0000 2229912 1582374171.40 151.5131 60.0003 32.0000 1.9894 1.9919 418.6335 419.2780 0.0966 -1.0000 -1.0000 2229975 1582374171.50 151.5131 60.0003 32.0000 1.9907 1.9932 418.5089 419.1545 0.0969 -1.0000 -1.0000 2230053 1582374171.60 151.5131 60.0003 32.0000 1.9911 1.9936 418.3440 418.9888 0.0965 -1.0000 -1.0000 2230116 1582374171.70 151.5131 60.0003 32.0000 1.9910 1.9935 418.4335 419.0761 0.0964 -1.0000 -1.0000 2230178 1582374171.80 151.5131 60.0003 32.0000 1.9906 1.9931 418.5090 419.1536 0.0966 -1.0000 -1.0000 2230256 1582374171.90 151.5131 60.0003 32.0000 1.9908 1.9933 418.4819 419.1267 0.0967 -1.0000 -1.0000 2230303 1582374172.00 151.5908 60.0003 32.0000 1.9914 1.9940 418.3264 418.9705 0.0965 -1.0000 -1.0000 2230366 1582374172.10 151.5991 60.0003 32.0000 1.9906 1.9931 418.3621 419.0060 0.0965 -1.0000 -1.0000 2230444 1582374172.20 151.5991 60.0003 32.0000 1.9896 1.9921 418.4460 419.0897 0.0965 -1.0000 -1.0000 2230506 1582374172.30 151.5991 60.0003 32.0000 1.9904 1.9929 418.5958 419.2416 0.0968 -1.0000 -1.0000 2230569 1582374172.40 151.5991 60.0003 32.0000 1.9913 1.9938 418.2442 418.8894 0.0967 -1.0000 -1.0000 2230678 1582374172.50 151.5991 60.0003 32.0000 1.9914 1.9939 418.3251 418.9689 0.0966 -1.0000 -1.0000 2230741 1582374172.60 151.5991 60.0003 32.0000 1.9914 1.9939 418.5445 419.1889 0.0965 -1.0000 -1.0000 2230803 1582374172.70 151.5991 60.0003 32.0000 1.9907 1.9932 418.5157 419.1597 0.0965 -1.0000 -1.0000 2230881 1582374172.80 151.5991 60.0003 32.0000 1.9907 1.9932 418.4408 419.0846 0.0965 -1.0000 -1.0000 2230944 1582374172.90 151.5991 60.0003 32.0000 1.9912 1.9937 418.3022 418.9465 0.0967 -1.0000 -1.0000 2231335 1582374173.00 151.5991 60.0003 32.0000 1.9910 1.9935 418.2168 418.8614 0.0966 -1.0000 -1.0000 2231397 1582374173.10 151.5879 60.0003 32.0000 1.9900 1.9926 418.4384 419.0820 0.0965 -1.0000 -1.0000 2231459 1582374173.20 151.5638 60.0003 32.0000 1.9909 1.9934 418.5470 419.1918 0.0967 -1.0000 -1.0000 2231538 1582374173.30 151.5638 60.0003 32.0000 1.9911 1.9937 418.2909 418.9361 0.0967 -1.0000 -1.0000 2231600 1582374173.40 151.5638 60.0003 32.0000 1.9908 1.9934 418.2268 418.8709 0.0966 -1.0000 -1.0000 2231662 1582374173.50 151.5638 60.0003 32.0000 1.9900 1.9925 418.3961 419.0409 0.0967 -1.0000 -1.0000 2231725 1582374173.60 151.5638 60.0003 32.0000 1.9903 1.9928 418.4223 419.0669 0.0966 -1.0000 -1.0000 2231787 1582374173.70 151.5638 60.0003 32.0000 1.9904 1.9929 418.3003 418.9438 0.0965 -1.0000 -1.0000 2231850 1582374173.80 151.5583 60.0003 32.0000 1.9900 1.9926 418.2857 418.9299 0.0966 -1.0000 -1.0000 2231928 1582374173.90 151.4725 60.0003 32.0000 1.9897 1.9923 418.4939 419.1394 0.0968 -1.0000 -1.0000 2231991 1582374174.00 151.4725 60.0003 32.0000 1.9900 1.9925 418.4021 419.0464 0.0965 -1.0000 -1.0000 2232053 1582374174.10 151.4725 60.0003 32.0000 1.9912 1.9937 418.3013 418.9468 0.0967 -1.0000 -1.0000 2232131 1582374174.20 151.4725 60.0003 32.0000 1.9909 1.9934 418.3799 419.0239 0.0966 -1.0000 -1.0000 2232194 1582374174.30 151.4725 60.0003 32.0000 1.9901 1.9926 418.4984 419.1430 0.0966 -1.0000 -1.0000 2232256 1582374174.40 151.4099 60.0003 32.0000 1.9900 1.9926 418.3507 418.9957 0.0967 -1.0000 -1.0000 2232397 1582374174.50 151.4099 60.0003 32.0000 1.9896 1.9921 418.3296 418.9741 0.0967 -1.0000 -1.0000 2232459 1582374174.60 151.4099 60.0003 32.0000 1.9905 1.9931 418.2321 418.8770 0.0967 -1.0000 -1.0000 2232522 1582374174.70 151.4099 60.0003 32.0000 1.9903 1.9928 418.4572 419.1020 0.0966 -1.0000 -1.0000 2232584 1582374174.80 151.4099 60.0003 32.0000 1.9902 1.9927 418.3492 418.9935 0.0966 -1.0000 -1.0000 2232647 1582374174.90 151.4746 60.0006 32.0000 1.9914 1.9940 418.3219 418.9665 0.0966 -1.0000 -1.0000 2233397 1582374175.00 151.5069 60.0008 32.0000 1.9901 1.9927 418.4064 419.0510 0.0964 -1.0000 -1.0000 2233459 1582374175.10 151.5069 60.0008 32.0000 1.9897 1.9922 418.4963 419.1411 0.0966 -1.0000 -1.0000 2233522 1582374175.20 151.5069 60.0008 32.0000 1.9891 1.9916 418.4691 419.1137 0.0967 -1.0000 -1.0000 2233600 1582374175.30 151.5069 60.0008 32.0000 1.9904 1.9930 418.3136 418.9581 0.0966 -1.0000 -1.0000 2233662 1582374175.40 151.5071 60.0008 32.0000 1.9907 1.9933 418.3172 418.9638 0.0969 -1.0000 -1.0000 2233725 1582374175.50 151.5092 60.0008 32.0000 1.9903 1.9928 418.4275 419.0722 0.0966 -1.0000 -1.0000 2233803 1582374175.60 151.5092 60.0008 32.0000 1.9883 1.9908 418.4991 419.1437 0.0967 -1.0000 -1.0000 2233866 1582374175.70 151.5092 60.0008 32.0000 1.9891 1.9916 418.4320 419.0781 0.0968 -1.0000 -1.0000 2233928 1582374175.80 151.5092 60.0008 32.0000 1.9912 1.9937 418.3172 418.9626 0.0968 -1.0000 -1.0000 2234006 1582374175.90 151.5092 60.0008 32.0000 1.9891 1.9916 418.4579 419.1036 0.0967 -1.0000 -1.0000 2234069 1582374176.00 151.5087 60.0008 32.0000 1.9893 1.9918 418.5055 419.1507 0.0967 -1.0000 -1.0000 2234131 1582374176.10 151.5087 60.0008 32.0000 1.9899 1.9924 418.4395 419.0847 0.0968 -1.0000 -1.0000 2234194 1582374176.20 151.5087 60.0008 32.0000 1.9905 1.9931 418.3971 419.0423 0.0966 -1.0000 -1.0000 2234256 1582374176.30 151.5087 60.0008 32.0000 1.9905 1.9930 418.4515 419.0966 0.0968 -1.0000 -1.0000 2234319 1582374176.40 151.5087 60.0008 32.0000 1.9895 1.9920 418.5495 419.1940 0.0966 -1.0000 -1.0000 2234397 1582374176.50 151.4918 60.0008 32.0000 1.9897 1.9923 418.4871 419.1324 0.0967 -1.0000 -1.0000 2234616 1582374176.60 151.4504 60.0008 32.0000 1.9910 1.9935 418.3142 418.9593 0.0968 -1.0000 -1.0000 2234694 1582374176.70 151.4504 60.0008 32.0000 1.9909 1.9934 418.3481 418.9935 0.0967 -1.0000 -1.0000 2234756 1582374176.80 151.4504 60.0008 32.0000 1.9899 1.9924 418.5368 419.1815 0.0966 -1.0000 -1.0000 2234819 1582374176.90 151.4504 60.0008 32.0000 1.9904 1.9929 418.4845 419.1296 0.0967 -1.0000 -1.0000 2234897 1582374177.00 151.4504 60.0008 32.0000 1.9905 1.9931 418.3847 419.0296 0.0967 -1.0000 -1.0000 2234959 1582374177.10 151.4348 60.0008 32.0000 1.9905 1.9930 418.4417 419.0874 0.0967 -1.0000 -1.0000 2235022 1582374177.20 151.4348 60.0008 32.0000 1.9900 1.9926 418.6418 419.2864 0.0965 -1.0000 -1.0000 2235100 1582374177.30 151.4348 60.0008 32.0000 1.9903 1.9928 418.4014 419.0454 0.0966 -1.0000 -1.0000 2235162 1582374177.40 151.4348 60.0008 32.0000 1.9907 1.9932 418.3097 418.9535 0.0965 -1.0000 -1.0000 2235225 1582374177.50 151.4348 60.0008 32.0000 1.9900 1.9925 418.4177 419.0620 0.0966 -1.0000 -1.0000 2235350 1582374177.60 151.4709 60.0008 32.0000 1.9897 1.9922 418.5377 419.1826 0.0966 -1.0000 -1.0000 2235413 1582374177.70 151.5650 60.0008 32.0000 1.9900 1.9926 418.5024 419.1466 0.0965 -1.0000 -1.0000 2235475 1582374177.80 151.5650 60.0008 32.0000 1.9902 1.9927 418.3449 418.9895 0.0966 -1.0000 -1.0000 2235553 1582374177.90 151.5650 60.0008 32.0000 1.9906 1.9931 418.4425 419.0872 0.0966 -1.0000 -1.0000 2235616 1582374178.00 151.5650 60.0008 32.0000 1.9900 1.9925 418.5158 419.1608 0.0967 -1.0000 -1.0000 2235678 1582374178.10 151.5650 60.0008 32.0000 1.9902 1.9927 418.5583 419.2023 0.0965 -1.0000 -1.0000 2235756 1582374178.20 151.5046 60.0008 32.0000 1.9910 1.9935 418.3089 418.9533 0.0967 -1.0000 -1.0000 2235819 1582374178.30 151.5046 60.0008 32.0000 1.9903 1.9928 418.4726 419.1180 0.0967 -1.0000 -1.0000 2235881 1582374178.40 151.5046 60.0008 32.0000 1.9903 1.9928 418.5799 419.2244 0.0965 -1.0000 -1.0000 2235959 1582374178.50 151.5046 60.0008 32.0000 1.9905 1.9930 418.2923 418.9368 0.0966 -1.0000 -1.0000 2236913 1582374178.60 151.5046 60.0008 32.0000 1.9902 1.9927 418.2901 418.9348 0.0967 -1.0000 -1.0000 2236975 1582374178.70 151.5046 60.0008 32.0000 1.9901 1.9927 418.3972 419.0412 0.0964 -1.0000 -1.0000 2237038 1582374178.80 151.4752 60.0008 32.0000 1.9899 1.9924 418.4763 419.1204 0.0965 -1.0000 -1.0000 2237100 1582374178.90 151.4752 60.0008 32.0000 1.9897 1.9923 418.4949 419.1392 0.0967 -1.0000 -1.0000 2237178 1582374179.00 151.4752 60.0008 32.0000 1.9907 1.9932 418.3852 419.0291 0.0964 -1.0000 -1.0000 2237241 1582374179.10 151.4752 60.0008 32.0000 1.9908 1.9934 418.3158 418.9598 0.0966 -1.0000 -1.0000 2237303 1582374179.20 151.4752 60.0008 32.0000 1.9906 1.9931 418.3489 418.9927 0.0965 -1.0000 -1.0000 2237381 1582374179.30 151.4417 60.0008 32.0000 1.9902 1.9928 418.5001 419.1443 0.0966 -1.0000 -1.0000 2237444 1582374179.40 151.4396 60.0008 32.0000 1.9908 1.9933 418.3937 419.0383 0.0967 -1.0000 -1.0000 2237506 1582374179.50 151.4396 60.0008 32.0000 1.9906 1.9931 418.2738 418.9186 0.0967 -1.0000 -1.0000 2237616 1582374179.60 151.4396 60.0008 32.0000 1.9905 1.9930 418.4073 419.0521 0.0966 -1.0000 -1.0000 2237678 1582374179.70 151.4396 60.0008 32.0000 1.9900 1.9925 418.5799 419.2249 0.0967 -1.0000 -1.0000 2237741 1582374179.80 151.4625 60.0007 32.0000 1.9905 1.9931 418.3820 419.0271 0.0966 -1.0000 -1.0000 2237819 1582374179.90 151.5189 60.0007 32.0000 1.9906 1.9931 418.3562 419.0002 0.0966 -1.0000 -1.0000 2237881 1582374180.00 151.5189 60.0007 32.0000 1.9909 1.9934 418.3802 419.0249 0.0966 -1.0000 -1.0000 2237944 1582374180.10 151.5189 60.0007 32.0000 1.9903 1.9929 418.5483 419.1929 0.0966 -1.0000 -1.0000 2238178 1582374180.20 151.5189 60.0007 32.0000 1.9902 1.9928 418.4759 419.1202 0.0965 -1.0000 -1.0000 2238241 1582374180.30 151.5189 60.0007 32.0000 1.9910 1.9936 418.3320 418.9763 0.0967 -1.0000 -1.0000 2238303 1582374180.40 151.5407 60.0007 32.0000 1.9914 1.9939 418.3106 418.9539 0.0965 -1.0000 -1.0000 2238381 1582374180.50 151.5407 60.0007 32.0000 1.9908 1.9933 418.4902 419.1356 0.0968 -1.0000 -1.0000 2238444 1582374180.60 151.5407 60.0007 32.0000 1.9910 1.9935 418.4327 419.0786 0.0968 -1.0000 -1.0000 2238506 1582374180.70 151.5407 60.0007 32.0000 1.9911 1.9937 418.3572 419.0026 0.0968 -1.0000 -1.0000 2238569 1582374180.80 151.5407 60.0007 32.0000 1.9905 1.9930 418.4207 419.0658 0.0967 -1.0000 -1.0000 2238631 1582374180.90 151.5566 60.0007 32.0000 1.9898 1.9923 418.5414 419.1870 0.0967 -1.0000 -1.0000 2238709 1582374181.00 151.5640 60.0007 32.0000 1.9897 1.9922 418.4508 419.0960 0.0967 -1.0000 -1.0000 2238772 1582374181.10 151.5640 60.0007 32.0000 1.9904 1.9929 418.3774 419.0213 0.0966 -1.0000 -1.0000 2238913 1582374181.20 151.5640 60.0007 32.0000 1.9907 1.9932 418.4142 419.0592 0.0967 -1.0000 -1.0000 2238975 1582374181.30 151.5640 60.0007 32.0000 1.9905 1.9930 418.5251 419.1696 0.0966 -1.0000 -1.0000 2239038 1582374181.40 151.5640 60.0007 32.0000 1.9904 1.9929 418.5323 419.1775 0.0967 -1.0000 -1.0000 2239100 1582374181.50 151.5074 60.0007 32.0000 1.9912 1.9937 418.3814 419.0248 0.0966 -1.0000 -1.0000 2239178 1582374181.60 151.5074 60.0007 32.0000 1.9907 1.9932 418.3385 418.9837 0.0966 -1.0000 -1.0000 2239881 1582374181.70 151.5074 60.0007 32.0000 1.9893 1.9918 418.4945 419.1389 0.0967 -1.0000 -1.0000 2239944 1582374181.80 151.5074 60.0007 32.0000 1.9902 1.9927 418.4235 419.0688 0.0967 -1.0000 -1.0000 2240006 1582374181.90 151.5074 60.0007 32.0000 1.9907 1.9932 418.3595 419.0051 0.0967 -1.0000 -1.0000 2240069 1582374182.00 151.5066 60.0007 32.0000 1.9894 1.9919 418.3961 419.0405 0.0967 -1.0000 -1.0000 2240162 1582374182.10 151.4929 60.0007 32.0000 1.9900 1.9925 418.4570 419.1022 0.0967 -1.0000 -1.0000 2240241 1582374182.20 151.4929 60.0007 32.0000 1.9901 1.9926 418.5148 419.1602 0.0967 -1.0000 -1.0000 2240287 1582374182.30 151.4929 60.0007 32.0000 1.9900 1.9925 418.3900 419.0345 0.0966 -1.0000 -1.0000 2240366 1582374182.40 151.4929 60.0007 32.0000 1.9914 1.9939 418.3836 419.0277 0.0965 -1.0000 -1.0000 2240428 1582374182.50 151.4929 60.0007 32.0000 1.9898 1.9924 418.4978 419.1426 0.0967 -1.0000 -1.0000 2240491 1582374182.60 151.4484 60.0007 32.0000 1.9903 1.9928 418.5535 419.1983 0.0967 -1.0000 -1.0000 2240631 1582374182.70 151.4484 60.0007 32.0000 1.9909 1.9934 418.3368 418.9823 0.0967 -1.0000 -1.0000 2240694 1582374182.80 151.4484 60.0007 32.0000 1.9909 1.9934 418.4803 419.1253 0.0967 -1.0000 -1.0000 2240756 1582374182.90 151.4484 60.0007 32.0000 1.9899 1.9925 418.5381 419.1838 0.0967 -1.0000 -1.0000 2240819 1582374183.00 151.4484 60.0007 32.0000 1.9909 1.9934 418.3910 419.0369 0.0968 -1.0000 -1.0000 2240881 1582374183.10 151.4885 60.0007 32.0000 1.9912 1.9937 418.3347 418.9803 0.0967 -1.0000 -1.0000 2241210 1582374183.20 151.5503 60.0007 32.0000 1.9901 1.9926 418.5654 419.2111 0.0967 -1.0000 -1.0000 2241272 1582374183.30 151.5503 60.0007 32.0000 1.9909 1.9935 418.5666 419.2137 0.0970 -1.0000 -1.0000 2241335 1582374183.40 151.5503 60.0007 32.0000 1.9910 1.9935 418.4606 419.1058 0.0967 -1.0000 -1.0000 2241413 1582374183.50 151.5503 60.0007 32.0000 1.9906 1.9931 418.3312 418.9767 0.0968 -1.0000 -1.0000 2241475 1582374183.60 151.5503 60.0007 32.0000 1.9908 1.9934 418.5184 419.1633 0.0966 -1.0000 -1.0000 2241538 1582374183.70 151.5218 60.0007 32.0000 1.9904 1.9929 418.5327 419.1786 0.0967 -1.0000 -1.0000 2241616 1582374183.80 151.5218 60.0007 32.0000 1.9900 1.9926 418.4383 419.0840 0.0969 -1.0000 -1.0000 2241694 1582374183.90 151.5218 60.0007 32.0000 1.9905 1.9930 418.3264 418.9719 0.0967 -1.0000 -1.0000 2241756 1582374184.00 151.5218 60.0007 32.0000 1.9899 1.9924 418.4579 419.1046 0.0969 -1.0000 -1.0000 2241819 1582374184.10 151.5218 60.0007 32.0000 1.9897 1.9922 418.5532 419.1985 0.0967 -1.0000 -1.0000 2241897 1582374184.20 151.5218 60.0007 32.0000 1.9900 1.9925 418.4234 419.0691 0.0968 -1.0000 -1.0000 2242178 1582374184.30 151.5218 60.0007 32.0000 1.9901 1.9926 418.3137 418.9594 0.0968 -1.0000 -1.0000 2242241 1582374184.40 151.4561 60.0007 32.0000 1.9900 1.9926 418.3986 419.0449 0.0969 -1.0000 -1.0000 2242319 1582374184.50 151.4561 60.0007 32.0000 1.9900 1.9925 418.5122 419.1585 0.0968 -1.0000 -1.0000 2242381 1582374184.60 151.4561 60.0007 32.0000 1.9895 1.9921 418.4534 419.0994 0.0968 -1.0000 -1.0000 2242459 1582374184.70 151.4561 60.0007 32.0000 1.9909 1.9934 418.3141 418.9598 0.0969 -1.0000 -1.0000 2242678 1582374184.80 151.4561 60.0007 32.0000 1.9905 1.9930 418.3956 419.0419 0.0968 -1.0000 -1.0000 2242741 1582374184.90 151.4561 60.0007 32.0000 1.9901 1.9926 418.4343 419.0797 0.0968 -1.0000 -1.0000 2242819 1582374185.00 151.4595 60.0009 32.0000 1.9895 1.9921 418.5178 419.1645 0.0969 -1.0000 -1.0000 2242881 1582374185.10 151.4595 60.0009 32.0000 1.9908 1.9933 418.5003 419.1468 0.0969 -1.0000 -1.0000 2242928 1582374185.20 151.4595 60.0009 32.0000 1.9900 1.9925 418.4635 419.1097 0.0968 -1.0000 -1.0000 2243662 1582374185.30 151.4595 60.0009 32.0000 1.9895 1.9920 418.4796 419.1246 0.0967 -1.0000 -1.0000 2243725 1582374185.40 151.4595 60.0009 32.0000 1.9899 1.9924 418.4433 419.0890 0.0968 -1.0000 -1.0000 2243787 1582374185.50 151.4911 60.0009 32.0000 1.9915 1.9940 418.2623 418.9083 0.0969 -1.0000 -1.0000 2243866 1582374185.60 151.5738 60.0009 32.0000 1.9910 1.9936 418.3389 418.9844 0.0968 -1.0000 -1.0000 2243928 1582374185.70 151.5738 60.0009 32.0000 1.9911 1.9936 418.5846 419.2311 0.0969 -1.0000 -1.0000 2243991 1582374185.80 151.5738 60.0009 32.0000 1.9903 1.9928 418.6038 419.2499 0.0967 -1.0000 -1.0000 2244069 1582374185.90 151.5738 60.0009 32.0000 1.9916 1.9942 418.3277 418.9733 0.0969 -1.0000 -1.0000 2244131 1582374186.00 151.5738 60.0009 32.0000 1.9907 1.9932 418.3352 418.9814 0.0968 -1.0000 -1.0000 2244209 1582374186.10 151.5993 60.0009 32.0000 1.9902 1.9927 418.4763 419.1220 0.0968 -1.0000 -1.0000 2244272 1582374186.20 151.5993 60.0009 32.0000 1.9902 1.9927 418.5106 419.1572 0.0970 -1.0000 -1.0000 2244366 1582374186.30 151.5993 60.0009 32.0000 1.9909 1.9934 418.2798 418.9250 0.0967 -1.0000 -1.0000 2244428 1582374186.40 151.5993 60.0009 32.0000 1.9906 1.9932 418.4212 419.0672 0.0968 -1.0000 -1.0000 2244506 1582374186.50 151.5993 60.0009 32.0000 1.9905 1.9931 418.4526 419.0989 0.0969 -1.0000 -1.0000 2244569 1582374186.60 151.4796 60.0009 32.0000 1.9904 1.9930 418.5660 419.2117 0.0967 -1.0000 -1.0000 2244631 1582374186.70 151.4684 60.0009 32.0000 1.9909 1.9934 418.3842 419.0299 0.0968 -1.0000 -1.0000 2244866 1582374186.80 151.4684 60.0009 32.0000 1.9909 1.9935 418.2473 418.8930 0.0969 -1.0000 -1.0000 2244928 1582374186.90 151.4684 60.0009 32.0000 1.9904 1.9930 418.2565 418.9021 0.0968 -1.0000 -1.0000 2245006 1582374187.00 151.4684 60.0009 32.0000 1.9892 1.9918 418.4082 419.0534 0.0968 -1.0000 -1.0000 2245069 1582374187.10 151.4684 60.0009 32.0000 1.9895 1.9921 418.4509 419.0969 0.0968 -1.0000 -1.0000 2245131 1582374187.20 151.4684 60.0009 32.0000 1.9902 1.9928 418.2835 418.9284 0.0967 -1.0000 -1.0000 2245210 1582374187.30 151.4422 60.0009 32.0000 1.9905 1.9930 418.3716 419.0168 0.0967 -1.0000 -1.0000 2245444 1582374187.40 151.4422 60.0009 32.0000 1.9901 1.9926 418.4228 419.0680 0.0968 -1.0000 -1.0000 2245491 1582374187.50 151.4422 60.0009 32.0000 1.9904 1.9929 418.3404 418.9866 0.0968 -1.0000 -1.0000 2245569 1582374187.60 151.4422 60.0009 32.0000 1.9912 1.9938 418.3018 418.9465 0.0966 -1.0000 -1.0000 2245631 1582374187.70 151.4422 60.0009 32.0000 1.9914 1.9939 418.2953 418.9405 0.0968 -1.0000 -1.0000 2245694 1582374187.80 151.4563 60.0009 32.0000 1.9900 1.9926 418.4579 419.1039 0.0968 -1.0000 -1.0000 2246397 1582374187.90 151.4592 60.0009 32.0000 1.9901 1.9926 418.4860 419.1311 0.0967 -1.0000 -1.0000 2246475 1582374188.00 151.4592 60.0009 32.0000 1.9904 1.9929 418.5139 419.1597 0.0968 -1.0000 -1.0000 2246537 1582374188.10 151.4592 60.0009 32.0000 1.9913 1.9938 418.3569 419.0021 0.0968 -1.0000 -1.0000 2246600 1582374188.20 151.4592 60.0009 32.0000 1.9914 1.9939 418.3155 418.9601 0.0966 -1.0000 -1.0000 2246662 1582374188.30 151.4592 60.0009 32.0000 1.9907 1.9932 418.5105 419.1554 0.0966 -1.0000 -1.0000 2246725 1582374188.40 151.4367 60.0009 32.0000 1.9915 1.9940 418.5473 419.1919 0.0967 -1.0000 -1.0000 2246803 1582374188.50 151.4367 60.0009 32.0000 1.9898 1.9924 418.4548 419.0997 0.0966 -1.0000 -1.0000 2246866 1582374188.60 151.4367 60.0009 32.0000 1.9903 1.9928 418.3838 419.0293 0.0968 -1.0000 -1.0000 2246928 1582374188.70 151.4367 60.0009 32.0000 1.9896 1.9921 418.5074 419.1531 0.0968 -1.0000 -1.0000 2247006 1582374188.80 151.4367 60.0009 32.0000 1.9900 1.9925 418.5143 419.1599 0.0968 -1.0000 -1.0000 2247053 1582374188.90 151.5282 60.0009 32.0000 1.9909 1.9934 418.3911 419.0365 0.0967 -1.0000 -1.0000 2247131 1582374189.00 151.5282 60.0009 32.0000 1.9909 1.9934 418.2649 418.9094 0.0966 -1.0000 -1.0000 2247194 1582374189.10 151.5282 60.0009 32.0000 1.9900 1.9926 418.4811 419.1236 0.0964 -1.0000 -1.0000 2247256 1582374189.20 151.5282 60.0009 32.0000 1.9897 1.9922 418.5109 419.1559 0.0968 -1.0000 -1.0000 2247335 1582374189.30 151.5282 60.0009 32.0000 1.9902 1.9927 418.4600 419.1049 0.0966 -1.0000 -1.0000 2247397 1582374189.40 151.5313 60.0009 32.0000 1.9911 1.9936 418.3078 418.9515 0.0965 -1.0000 -1.0000 2247459 1582374189.50 151.5446 60.0009 32.0000 1.9907 1.9932 418.3578 419.0020 0.0966 -1.0000 -1.0000 2247538 1582374189.60 151.5446 60.0009 32.0000 1.9899 1.9924 418.5404 419.1845 0.0965 -1.0000 -1.0000 2247600 1582374189.70 151.5446 60.0009 32.0000 1.9901 1.9926 418.4066 419.0514 0.0966 -1.0000 -1.0000 2247662 1582374189.80 151.5446 60.0009 32.0000 1.9913 1.9939 418.3298 418.9741 0.0966 -1.0000 -1.0000 2247725 1582374189.90 151.5446 60.0009 32.0000 1.9894 1.9919 418.5236 419.1676 0.0965 -1.0000 -1.0000 2247787 1582374190.00 151.5214 60.0021 32.0000 1.9901 1.9926 418.5538 419.1980 0.0966 -1.0000 -1.0000 2247850 1582374190.10 151.5214 60.0021 32.0000 1.9908 1.9933 418.3038 418.9474 0.0966 -1.0000 -1.0000 2247928 1582374190.20 151.5214 60.0021 32.0000 1.9913 1.9938 418.1905 418.8347 0.0966 -1.0000 -1.0000 2247991 1582374190.30 151.5214 60.0021 32.0000 1.9900 1.9925 418.3979 419.0422 0.0966 -1.0000 -1.0000 2248053 1582374190.40 151.5214 60.0021 32.0000 1.9900 1.9926 418.5629 419.2077 0.0966 -1.0000 -1.0000 2248147 1582374190.50 151.5214 60.0021 32.0000 1.9911 1.9936 418.3975 419.0423 0.0966 -1.0000 -1.0000 2248225 1582374190.60 151.4803 60.0021 32.0000 1.9901 1.9926 418.2973 418.9415 0.0966 -1.0000 -1.0000 2248287 1582374190.70 151.4803 60.0021 32.0000 1.9905 1.9930 418.4682 419.1134 0.0967 -1.0000 -1.0000 2248350 1582374190.80 151.4803 60.0021 32.0000 1.9904 1.9929 418.5216 419.1668 0.0966 -1.0000 -1.0000 2248412 1582374190.90 151.4803 60.0021 32.0000 1.9909 1.9934 418.4863 419.1302 0.0966 -1.0000 -1.0000 2249162 1582374191.00 151.4803 60.0021 32.0000 1.9919 1.9945 418.3368 418.9809 0.0965 -1.0000 -1.0000 2249225 1582374191.10 151.4847 60.0021 32.0000 1.9911 1.9936 418.5526 419.1973 0.0966 -1.0000 -1.0000 2249288 1582374191.20 151.5189 60.0021 32.0000 1.9915 1.9940 418.4685 419.1134 0.0967 -1.0000 -1.0000 2249366 1582374191.30 151.5189 60.0021 32.0000 1.9916 1.9941 418.3372 418.9818 0.0966 -1.0000 -1.0000 2249428 1582374191.40 151.5189 60.0021 32.0000 1.9915 1.9940 418.3065 418.9503 0.0965 -1.0000 -1.0000 2249491 1582374191.50 151.5189 60.0021 32.0000 1.9908 1.9933 418.4789 419.1233 0.0966 -1.0000 -1.0000 2249569 1582374191.60 151.5189 60.0021 32.0000 1.9912 1.9937 418.5298 419.1748 0.0967 -1.0000 -1.0000 2249631 1582374191.70 151.5129 60.0021 32.0000 1.9919 1.9944 418.3633 419.0080 0.0967 -1.0000 -1.0000 2249694 1582374191.80 151.5129 60.0021 32.0000 1.9913 1.9939 418.2582 418.9030 0.0967 -1.0000 -1.0000 2249756 1582374191.90 151.5129 60.0021 32.0000 1.9908 1.9933 418.4037 419.0487 0.0967 -1.0000 -1.0000 2249819 1582374192.00 151.5129 60.0021 32.0000 1.9901 1.9926 418.5358 419.1805 0.0966 -1.0000 -1.0000 2249897 1582374192.10 151.5129 60.0021 32.0000 1.9898 1.9923 418.3508 418.9952 0.0967 -1.0000 -1.0000 2249959 1582374192.20 151.5389 60.0021 32.0000 1.9899 1.9925 418.3345 418.9805 0.0968 -1.0000 -1.0000 2250022 1582374192.30 151.5714 60.0021 32.0000 1.9906 1.9931 418.3057 418.9511 0.0968 -1.0000 -1.0000 2250084 1582374192.40 151.5714 60.0021 32.0000 1.9900 1.9925 418.4822 419.1281 0.0968 -1.0000 -1.0000 2250162 1582374192.50 151.5714 60.0021 32.0000 1.9899 1.9924 418.4470 419.0929 0.0968 -1.0000 -1.0000 2250412 1582374192.60 151.5714 60.0021 32.0000 1.9917 1.9942 418.2291 418.8737 0.0967 -1.0000 -1.0000 2250475 1582374192.70 151.5714 60.0021 32.0000 1.9912 1.9938 418.3122 418.9569 0.0966 -1.0000 -1.0000 2250537 1582374192.80 151.4798 60.0021 32.0000 1.9905 1.9931 418.4319 419.0765 0.0966 -1.0000 -1.0000 2250600 1582374192.90 151.4798 60.0021 32.0000 1.9895 1.9920 418.4471 419.0920 0.0967 -1.0000 -1.0000 2250678 1582374193.00 151.4798 60.0021 32.0000 1.9900 1.9926 418.3984 419.0437 0.0968 -1.0000 -1.0000 2250912 1582374193.10 151.4798 60.0021 32.0000 1.9904 1.9929 418.2914 418.9372 0.0968 -1.0000 -1.0000 2250975 1582374193.20 151.4798 60.0021 32.0000 1.9897 1.9922 418.4001 419.0442 0.0966 -1.0000 -1.0000 2251053 1582374193.30 151.4525 60.0021 32.0000 1.9901 1.9927 418.3242 418.9693 0.0967 -1.0000 -1.0000 2251116 1582374193.40 151.4500 60.0021 32.0000 1.9902 1.9927 418.2653 418.9100 0.0968 -1.0000 -1.0000 2251178 1582374193.50 151.4500 60.0021 32.0000 1.9899 1.9924 418.3600 419.0063 0.0969 -1.0000 -1.0000 2251881 1582374193.60 151.4500 60.0021 32.0000 1.9902 1.9928 418.4450 419.0907 0.0966 -1.0000 -1.0000 2251928 1582374193.70 151.4500 60.0021 32.0000 1.9901 1.9926 418.4351 419.0804 0.0968 -1.0000 -1.0000 2252006 1582374193.80 151.4500 60.0021 32.0000 1.9907 1.9933 418.2056 418.8499 0.0966 -1.0000 -1.0000 2252069 1582374193.90 151.4478 60.0021 32.0000 1.9908 1.9933 418.2870 418.9307 0.0966 -1.0000 -1.0000 2252131 1582374194.00 151.4411 60.0021 32.0000 1.9893 1.9918 418.4133 419.0588 0.0967 -1.0000 -1.0000 2252272 1582374194.10 151.4411 60.0021 32.0000 1.9903 1.9928 418.5269 419.1733 0.0970 -1.0000 -1.0000 2252350 1582374194.20 151.4411 60.0021 32.0000 1.9906 1.9931 418.4619 419.1075 0.0967 -1.0000 -1.0000 2252412 1582374194.30 151.4411 60.0021 32.0000 1.9912 1.9937 418.2474 418.8922 0.0967 -1.0000 -1.0000 2252475 1582374194.40 151.4411 60.0021 32.0000 1.9905 1.9930 418.3740 419.0190 0.0967 -1.0000 -1.0000 2252553 1582374194.50 151.5354 60.0021 32.0000 1.9901 1.9926 418.5225 419.1674 0.0967 -1.0000 -1.0000 2252647 1582374194.60 151.5354 60.0021 32.0000 1.9910 1.9935 418.2907 418.9359 0.0968 -1.0000 -1.0000 2252725 1582374194.70 151.5354 60.0021 32.0000 1.9912 1.9937 418.3997 419.0454 0.0968 -1.0000 -1.0000 2252788 1582374194.80 151.5354 60.0021 32.0000 1.9902 1.9927 418.5064 419.1534 0.0970 -1.0000 -1.0000 2252850 1582374194.90 151.5354 60.0021 32.0000 1.9897 1.9923 418.5624 419.2088 0.0969 -1.0000 -1.0000 2252912 1582374195.00 151.5486 60.0026 32.0000 1.9907 1.9932 418.4355 419.0817 0.0968 -1.0000 -1.0000 2253147 1582374195.10 151.5486 60.0026 32.0000 1.9908 1.9933 418.3826 419.0284 0.0968 -1.0000 -1.0000 2253209 1582374195.20 151.5486 60.0026 32.0000 1.9905 1.9930 418.2850 418.9302 0.0968 -1.0000 -1.0000 2253288 1582374195.30 151.5486 60.0026 32.0000 1.9902 1.9928 418.3772 419.0230 0.0968 -1.0000 -1.0000 2253350 1582374195.40 151.5486 60.0026 32.0000 1.9899 1.9924 418.4793 419.1259 0.0969 -1.0000 -1.0000 2253412 1582374195.50 151.5443 60.0026 32.0000 1.9899 1.9924 418.4760 419.1220 0.0969 -1.0000 -1.0000 2253475 1582374195.60 151.5216 60.0026 32.0000 1.9908 1.9933 418.2779 418.9239 0.0968 -1.0000 -1.0000 2253866 1582374195.70 151.5216 60.0026 32.0000 1.9900 1.9926 418.3745 419.0201 0.0968 -1.0000 -1.0000 2253928 1582374195.80 151.5216 60.0026 32.0000 1.9900 1.9926 418.4477 419.0935 0.0968 -1.0000 -1.0000 2254006 1582374195.90 151.5216 60.0026 32.0000 1.9896 1.9921 418.4674 419.1137 0.0969 -1.0000 -1.0000 2254053 1582374196.00 151.5216 60.0026 32.0000 1.9900 1.9926 418.3975 419.0436 0.0968 -1.0000 -1.0000 2254131 1582374196.10 151.4481 60.0026 32.0000 1.9907 1.9932 418.3308 418.9783 0.0970 -1.0000 -1.0000 2254194 1582374196.20 151.4481 60.0026 32.0000 1.9913 1.9939 418.3030 418.9482 0.0968 -1.0000 -1.0000 2254256 1582374196.30 151.4481 60.0026 32.0000 1.9886 1.9911 418.3880 419.0341 0.0969 -1.0000 -1.0000 2254334 1582374196.40 151.4481 60.0026 32.0000 1.9900 1.9925 418.3962 419.0419 0.0968 -1.0000 -1.0000 2254397 1582374196.50 151.4481 60.0026 32.0000 1.9909 1.9935 418.3778 419.0245 0.0970 -1.0000 -1.0000 2254459 1582374196.60 151.4481 60.0026 32.0000 1.9907 1.9932 418.2721 418.9182 0.0968 -1.0000 -1.0000 2254537 1582374196.70 151.4469 60.0026 32.0000 1.9906 1.9932 418.5003 419.1461 0.0968 -1.0000 -1.0000 2254600 1582374196.80 151.4283 60.0026 32.0000 1.9905 1.9930 418.6036 419.2506 0.0969 -1.0000 -1.0000 2254662 1582374196.90 151.4283 60.0026 32.0000 1.9909 1.9935 418.2781 418.9241 0.0969 -1.0000 -1.0000 2254741 1582374197.00 151.4283 60.0026 32.0000 1.9903 1.9929 418.3840 419.0302 0.0970 -1.0000 -1.0000 2254803 1582374197.10 151.4283 60.0026 32.0000 1.9895 1.9920 418.4503 419.0963 0.0968 -1.0000 -1.0000 2254897 1582374197.20 151.4283 60.0026 32.0000 1.9900 1.9925 418.5154 419.1609 0.0968 -1.0000 -1.0000 2254975 1582374197.30 151.4588 60.0026 32.0000 1.9905 1.9930 418.3838 419.0297 0.0968 -1.0000 -1.0000 2255038 1582374197.40 151.4588 60.0026 32.0000 1.9906 1.9932 418.3414 418.9882 0.0969 -1.0000 -1.0000 2255100 1582374197.50 151.4588 60.0026 32.0000 1.9907 1.9932 418.3419 418.9874 0.0968 -1.0000 -1.0000 2255162 1582374197.60 151.4588 60.0026 32.0000 1.9904 1.9930 418.3520 418.9977 0.0968 -1.0000 -1.0000 2256319 1582374197.70 151.4588 60.0026 32.0000 1.9902 1.9927 418.5532 419.2003 0.0970 -1.0000 -1.0000 2256381 1582374197.80 151.4588 60.0026 32.0000 1.9909 1.9934 418.4006 419.0468 0.0969 -1.0000 -1.0000 2256459 1582374197.90 151.5155 60.0026 32.0000 1.9899 1.9924 418.3677 419.0148 0.0970 -1.0000 -1.0000 2256522 1582374198.00 151.5155 60.0026 32.0000 1.9898 1.9923 418.4848 419.1316 0.0969 -1.0000 -1.0000 2256584 1582374198.10 151.5155 60.0026 32.0000 1.9891 1.9917 418.4452 419.0912 0.0969 -1.0000 -1.0000 2256647 1582374198.20 151.5155 60.0026 32.0000 1.9904 1.9929 418.4630 419.1100 0.0969 -1.0000 -1.0000 2256709 1582374198.30 151.5155 60.0026 32.0000 1.9912 1.9938 418.2800 418.9268 0.0970 -1.0000 -1.0000 2256772 1582374198.40 151.5157 60.0026 32.0000 1.9907 1.9932 418.3122 418.9589 0.0970 -1.0000 -1.0000 2256850 1582374198.50 151.5201 60.0026 32.0000 1.9904 1.9929 418.3581 419.0054 0.0970 -1.0000 -1.0000 2256912 1582374198.60 151.5201 60.0026 32.0000 1.9891 1.9916 418.4563 419.1030 0.0970 -1.0000 -1.0000 2257162 1582374198.70 151.5201 60.0026 32.0000 1.9903 1.9929 418.2809 418.9280 0.0970 -1.0000 -1.0000 2257225 1582374198.80 151.5201 60.0026 32.0000 1.9903 1.9928 418.2503 418.8963 0.0968 -1.0000 -1.0000 2257288 1582374198.90 151.5201 60.0026 32.0000 1.9901 1.9926 418.3000 418.9452 0.0968 -1.0000 -1.0000 2257366 1582374199.00 151.4786 60.0026 32.0000 1.9896 1.9922 418.4062 419.0523 0.0969 -1.0000 -1.0000 2257428 1582374199.10 151.4786 60.0026 32.0000 1.9903 1.9928 418.2754 418.9219 0.0969 -1.0000 -1.0000 2257491 1582374199.20 151.4786 60.0026 32.0000 1.9902 1.9928 418.3449 418.9908 0.0969 -1.0000 -1.0000 2257553 1582374199.30 151.4786 60.0026 32.0000 1.9901 1.9926 418.4148 419.0609 0.0968 -1.0000 -1.0000 2257616 1582374199.40 151.4786 60.0026 32.0000 1.9906 1.9931 418.4526 419.0982 0.0968 -1.0000 -1.0000 2257678 1582374199.50 151.4786 60.0026 32.0000 1.9903 1.9929 418.3555 419.0014 0.0968 -1.0000 -1.0000 2257756 1582374199.60 151.4542 60.0031 32.0000 1.9912 1.9937 418.3343 418.9807 0.0970 -1.0000 -1.0000 2257819 1582374199.70 151.4373 60.0035 32.0000 1.9908 1.9933 418.3478 418.9937 0.0968 -1.0000 -1.0000 2257881 1582374199.80 151.4373 60.0035 32.0000 1.9901 1.9926 418.4694 419.1149 0.0969 -1.0000 -1.0000 2257959 1582374199.90 151.4373 60.0035 32.0000 1.9903 1.9928 418.5070 419.1546 0.0971 -1.0000 -1.0000 2258022 1582374200.00 151.4373 60.0035 32.0000 1.9911 1.9936 418.3502 418.9963 0.0968 -1.0000 -1.0000 2258084 1582374200.10 151.4373 60.0035 32.0000 1.9904 1.9929 418.2592 418.9051 0.0968 -1.0000 -1.0000 2258162 1582374200.20 151.4373 60.0035 32.0000 1.9904 1.9929 418.4677 419.1136 0.0968 -1.0000 -1.0000 2258225 1582374200.30 151.4382 60.0035 32.0000 1.9897 1.9922 418.4956 419.1414 0.0968 -1.0000 -1.0000 2258287 1582374200.40 151.4382 60.0035 32.0000 1.9904 1.9930 418.3888 419.0353 0.0969 -1.0000 -1.0000 2258350 1582374200.50 151.4382 60.0035 32.0000 1.9906 1.9931 418.3330 418.9790 0.0969 -1.0000 -1.0000 2258428 1582374200.60 151.4382 60.0035 32.0000 1.9898 1.9923 418.4192 419.0659 0.0970 -1.0000 -1.0000 2258506 1582374200.70 151.4382 60.0035 32.0000 1.9897 1.9923 418.5561 419.2018 0.0968 -1.0000 -1.0000 2258569 1582374200.80 151.4382 60.0035 32.0000 1.9895 1.9920 418.5150 419.1624 0.0970 -1.0000 -1.0000 2258631 1582374200.90 151.4382 60.0035 32.0000 1.9908 1.9933 418.4515 419.0988 0.0970 -1.0000 -1.0000 2258709 1582374201.00 151.5082 60.0035 32.0000 1.9901 1.9927 418.3087 418.9550 0.0969 -1.0000 -1.0000 2258772 1582374201.10 151.5082 60.0035 32.0000 1.9904 1.9929 418.3750 419.0209 0.0968 -1.0000 -1.0000 2258835 1582374201.20 151.5082 60.0035 32.0000 1.9896 1.9922 418.5064 419.1529 0.0969 -1.0000 -1.0000 2259475 1582374201.30 151.5082 60.0035 32.0000 1.9900 1.9925 418.3908 419.0376 0.0970 -1.0000 -1.0000 2259537 1582374201.40 151.5082 60.0035 32.0000 1.9904 1.9930 418.2350 418.8814 0.0969 -1.0000 -1.0000 2259600 1582374201.50 151.5555 60.0035 32.0000 1.9908 1.9933 418.3594 419.0059 0.0970 -1.0000 -1.0000 2259678 1582374201.60 151.5765 60.0035 32.0000 1.9897 1.9922 418.5497 419.1973 0.0971 -1.0000 -1.0000 2259741 1582374201.70 151.5765 60.0035 32.0000 1.9902 1.9928 418.3813 419.0279 0.0969 -1.0000 -1.0000 2259912 1582374201.80 151.5765 60.0035 32.0000 1.9912 1.9938 418.3537 419.0004 0.0970 -1.0000 -1.0000 2259991 1582374201.90 151.5765 60.0035 32.0000 1.9909 1.9934 418.3566 419.0031 0.0969 -1.0000 -1.0000 2300053 1582374202.00 151.5765 60.0035 32.0000 1.9904 1.9929 418.5015 419.1487 0.0970 -1.0000 -1.0000 2300116 1582374202.10 151.5849 60.0035 32.0000 1.9901 1.9926 418.4868 419.1335 0.0969 -1.0000 -1.0000 2300178 1582374202.20 151.5849 60.0035 32.0000 1.9901 1.9927 418.2940 418.9399 0.0969 -1.0000 -1.0000 2300241 1582374202.30 151.5849 60.0035 32.0000 1.9913 1.9938 418.2796 418.9259 0.0969 -1.0000 -1.0000 2300366 1582374202.40 151.5849 60.0035 32.0000 1.9905 1.9930 418.4382 419.0847 0.0969 -1.0000 -1.0000 2300444 1582374202.50 151.5849 60.0035 32.0000 1.9906 1.9932 418.4317 419.0780 0.0969 -1.0000 -1.0000 2300506 1582374202.60 151.5570 60.0035 32.0000 1.9910 1.9936 418.3634 419.0098 0.0969 -1.0000 -1.0000 2300584 1582374202.70 151.5013 60.0035 32.0000 1.9908 1.9933 418.2605 418.9063 0.0969 -1.0000 -1.0000 2300647 1582374202.80 151.5013 60.0035 32.0000 1.9908 1.9933 418.4535 419.1007 0.0970 -1.0000 -1.0000 2300709 1582374202.90 151.5013 60.0035 32.0000 1.9907 1.9932 418.5847 419.2322 0.0970 -1.0000 -1.0000 2300772 1582374203.00 151.5013 60.0035 32.0000 1.9913 1.9939 418.4983 419.1462 0.0971 -1.0000 -1.0000 2300835 1582374203.10 151.5013 60.0035 32.0000 1.9917 1.9943 418.2522 418.8986 0.0969 -1.0000 -1.0000 2300897 1582374203.20 151.5028 60.0035 32.0000 1.9904 1.9929 418.4188 419.0656 0.0970 -1.0000 -1.0000 2300975 1582374203.30 151.5028 60.0035 32.0000 1.9905 1.9931 418.5413 419.1881 0.0969 -1.0000 -1.0000 2301366 1582374203.40 151.5028 60.0035 32.0000 1.9907 1.9932 418.6382 419.2860 0.0971 -1.0000 -1.0000 2301428 1582374203.50 151.5028 60.0035 32.0000 1.9922 1.9948 418.3580 419.0051 0.0970 -1.0000 -1.0000 2301491 1582374203.60 151.5028 60.0035 32.0000 1.9923 1.9949 418.4416 419.0884 0.0969 -1.0000 -1.0000 2301553 1582374203.70 151.5019 60.0035 32.0000 1.9908 1.9933 418.5634 419.2097 0.0968 -1.0000 -1.0000 2301616 1582374203.80 151.4964 60.0035 32.0000 1.9909 1.9934 418.5527 419.2000 0.0970 -1.0000 -1.0000 2301912 1582374203.90 151.4964 60.0035 32.0000 1.9916 1.9942 418.3706 419.0175 0.0969 -1.0000 -1.0000 2301975 1582374204.00 151.4964 60.0035 32.0000 1.9910 1.9935 418.4823 419.1295 0.0971 -1.0000 -1.0000 2302037 1582374204.10 151.4964 60.0035 32.0000 1.9897 1.9922 418.5513 419.1994 0.0971 -1.0000 -1.0000 2302100 1582374204.20 151.4964 60.0035 32.0000 1.9910 1.9935 418.5933 419.2405 0.0969 -1.0000 -1.0000 2302162 1582374204.30 151.5347 60.0035 32.0000 1.9913 1.9939 418.5262 419.1715 0.0967 -1.0000 -1.0000 2302506 1582374204.40 151.5347 60.0035 32.0000 1.9917 1.9942 418.3320 418.9784 0.0970 -1.0000 -1.0000 2302584 1582374204.50 151.5347 60.0035 32.0000 1.9907 1.9933 418.3955 419.0427 0.0970 -1.0000 -1.0000 2302631 1582374204.60 151.5347 60.0035 32.0000 1.9896 1.9922 418.4689 419.1154 0.0969 -1.0000 -1.0000 2302725 1582374204.70 151.5347 60.0035 32.0000 1.9900 1.9925 418.5141 419.1595 0.0968 -1.0000 -1.0000 2302788 1582374204.80 151.5388 60.0036 32.0000 1.9911 1.9936 418.3000 418.9468 0.0971 -1.0000 -1.0000 2302959 1582374204.90 151.5758 60.0047 32.0000 1.9899 1.9924 418.4498 419.0968 0.0969 -1.0000 -1.0000 2303037 1582374205.00 151.5758 60.0047 32.0000 1.9894 1.9919 418.5519 419.1991 0.0971 -1.0000 -1.0000 2303100 1582374205.10 151.5758 60.0047 32.0000 1.9903 1.9929 418.4357 419.0841 0.0971 -1.0000 -1.0000 2303162 1582374205.20 151.5758 60.0047 32.0000 1.9911 1.9936 418.3658 419.0126 0.0969 -1.0000 -1.0000 2303241 1582374205.30 151.5758 60.0047 32.0000 1.9905 1.9930 418.3309 418.9774 0.0970 -1.0000 -1.0000 2303303 1582374205.40 151.5451 60.0047 32.0000 1.9900 1.9925 418.4822 419.1286 0.0969 -1.0000 -1.0000 2303366 1582374205.50 151.5442 60.0047 32.0000 1.9897 1.9922 418.5705 419.2175 0.0969 -1.0000 -1.0000 2303428 1582374205.60 151.5442 60.0047 32.0000 1.9913 1.9939 418.4132 419.0599 0.0970 -1.0000 -1.0000 2303506 1582374205.70 151.5442 60.0047 32.0000 1.9908 1.9933 418.2373 418.8829 0.0969 -1.0000 -1.0000 2303569 1582374205.80 151.5442 60.0047 32.0000 1.9907 1.9933 418.4175 419.0654 0.0971 -1.0000 -1.0000 2303631 1582374205.90 151.5442 60.0047 32.0000 1.9906 1.9931 418.4445 419.0916 0.0970 -1.0000 -1.0000 2303694 1582374206.00 151.4287 60.0047 32.0000 1.9909 1.9934 418.3255 418.9727 0.0971 -1.0000 -1.0000 2303756 1582374206.10 151.4108 60.0047 32.0000 1.9913 1.9938 418.3371 418.9831 0.0968 -1.0000 -1.0000 2303834 1582374206.20 151.4108 60.0047 32.0000 1.9896 1.9922 418.5557 419.2012 0.0968 -1.0000 -1.0000 2303897 1582374206.30 151.4108 60.0047 32.0000 1.9909 1.9935 418.4384 419.0849 0.0969 -1.0000 -1.0000 2303959 1582374206.40 151.4108 60.0047 32.0000 1.9910 1.9935 418.3529 418.9995 0.0969 -1.0000 -1.0000 2304444 1582374206.50 151.4108 60.0047 32.0000 1.9909 1.9935 418.4506 419.0972 0.0970 -1.0000 -1.0000 2304506 1582374206.60 151.4520 60.0047 32.0000 1.9903 1.9928 418.6255 419.2726 0.0969 -1.0000 -1.0000 2304584 1582374206.70 151.4520 60.0047 32.0000 1.9920 1.9945 418.4069 419.0528 0.0968 -1.0000 -1.0000 2304647 1582374206.80 151.4520 60.0047 32.0000 1.9914 1.9939 418.3188 418.9648 0.0969 -1.0000 -1.0000 2304709 1582374206.90 151.4520 60.0047 32.0000 1.9905 1.9930 418.4364 419.0832 0.0970 -1.0000 -1.0000 2304944 1582374207.00 151.4520 60.0047 32.0000 1.9902 1.9928 418.5395 419.1859 0.0968 -1.0000 -1.0000 2305006 1582374207.10 151.5948 60.0047 32.0000 1.9910 1.9936 418.4206 419.0673 0.0970 -1.0000 -1.0000 2305069 1582374207.20 151.5948 60.0047 32.0000 1.9913 1.9938 418.2901 418.9363 0.0969 -1.0000 -1.0000 2305147 1582374207.30 151.5948 60.0047 32.0000 1.9906 1.9932 418.4525 419.0982 0.0968 -1.0000 -1.0000 2305210 1582374207.40 151.5948 60.0047 32.0000 1.9899 1.9924 418.5277 419.1738 0.0969 -1.0000 -1.0000 2306334 1582374207.50 151.5948 60.0047 32.0000 1.9900 1.9925 418.5936 419.2395 0.0968 -1.0000 -1.0000 2306412 1582374207.60 151.5941 60.0047 32.0000 1.9915 1.9940 418.3334 418.9799 0.0969 -1.0000 -1.0000 2306475 1582374207.70 151.5858 60.0047 32.0000 1.9915 1.9940 418.3607 419.0067 0.0969 -1.0000 -1.0000 2306537 1582374207.80 151.5858 60.0047 32.0000 1.9906 1.9931 418.4393 419.0853 0.0968 -1.0000 -1.0000 2306600 1582374207.90 151.5858 60.0047 32.0000 1.9903 1.9929 418.5509 419.1973 0.0968 -1.0000 -1.0000 2306662 1582374208.00 151.5858 60.0047 32.0000 1.9905 1.9931 418.4181 419.0634 0.0968 -1.0000 -1.0000 2306725 1582374208.10 151.5858 60.0047 32.0000 1.9912 1.9937 418.3413 418.9877 0.0969 -1.0000 -1.0000 2306803 1582374208.20 151.5313 60.0047 32.0000 1.9902 1.9928 418.4628 419.1082 0.0968 -1.0000 -1.0000 2306866 1582374208.30 151.5313 60.0047 32.0000 1.9907 1.9932 418.3532 418.9991 0.0968 -1.0000 -1.0000 2306928 1582374208.40 151.5313 60.0047 32.0000 1.9909 1.9934 418.4051 419.0512 0.0969 -1.0000 -1.0000 2307475 1582374208.50 151.5313 60.0047 32.0000 1.9903 1.9929 418.5183 419.1643 0.0967 -1.0000 -1.0000 2307538 1582374208.60 151.5313 60.0047 32.0000 1.9905 1.9930 418.5454 419.1909 0.0967 -1.0000 -1.0000 2307600 1582374208.70 151.5313 60.0047 32.0000 1.9904 1.9929 418.2911 418.9363 0.0968 -1.0000 -1.0000 2307662 1582374208.80 151.3860 60.0047 32.0000 1.9906 1.9931 418.2932 418.9391 0.0969 -1.0000 -1.0000 2307725 1582374208.90 151.3860 60.0047 32.0000 1.9907 1.9933 418.4748 419.1197 0.0967 -1.0000 -1.0000 2307803 1582374209.00 151.3860 60.0047 32.0000 1.9905 1.9930 418.5412 419.1876 0.0969 -1.0000 -1.0000 2307866 1582374209.10 151.3860 60.0047 32.0000 1.9912 1.9938 418.3389 418.9848 0.0968 -1.0000 -1.0000 2307928 1582374209.20 151.3901 60.0047 32.0000 1.9909 1.9934 418.3066 418.9522 0.0968 -1.0000 -1.0000 2308006 1582374209.30 151.4832 60.0047 32.0000 1.9901 1.9927 418.3040 418.9484 0.0966 -1.0000 -1.0000 2308069 1582374209.40 151.4832 60.0047 32.0000 1.9907 1.9932 418.4627 419.1076 0.0967 -1.0000 -1.0000 2308131 1582374209.50 151.4832 60.0047 32.0000 1.9914 1.9939 418.4254 419.0705 0.0967 -1.0000 -1.0000 2308209 1582374209.60 151.4832 60.0047 32.0000 1.9908 1.9933 418.3679 419.0136 0.0968 -1.0000 -1.0000 2308272 1582374209.70 151.4832 60.0047 32.0000 1.9904 1.9929 418.4955 419.1404 0.0966 -1.0000 -1.0000 2308334 1582374209.80 151.4832 60.0047 32.0000 1.9893 1.9918 418.6172 419.2624 0.0967 -1.0000 -1.0000 2308397 1582374209.90 151.4832 60.0047 32.0000 1.9901 1.9926 418.4410 419.0859 0.0966 -1.0000 -1.0000 2308459 1582374210.00 151.4658 60.0049 32.0000 1.9907 1.9932 418.2273 418.8717 0.0966 -1.0000 -1.0000 2308522 1582374210.10 151.4582 60.0050 32.0000 1.9912 1.9937 418.3408 418.9854 0.0967 -1.0000 -1.0000 2308600 1582374210.20 151.4582 60.0050 32.0000 1.9895 1.9921 418.5494 419.1952 0.0968 -1.0000 -1.0000 2308662 1582374210.30 151.4582 60.0050 32.0000 1.9903 1.9928 418.4676 419.1127 0.0967 -1.0000 -1.0000 2308725 1582374210.40 151.4582 60.0050 32.0000 1.9908 1.9934 418.3684 419.0142 0.0968 -1.0000 -1.0000 2308803 1582374210.50 151.4582 60.0050 32.0000 1.9908 1.9933 418.3407 418.9857 0.0967 -1.0000 -1.0000 2308866 1582374210.60 151.4582 60.0050 32.0000 1.9903 1.9928 418.4417 419.0863 0.0966 -1.0000 -1.0000 2308928 1582374210.70 151.4582 60.0050 32.0000 1.9905 1.9931 418.4513 419.0962 0.0967 -1.0000 -1.0000 2308991 1582374210.80 151.4582 60.0050 32.0000 1.9913 1.9938 418.3695 419.0148 0.0967 -1.0000 -1.0000 2309053 1582374210.90 151.4582 60.0050 32.0000 1.9902 1.9927 418.4090 419.0536 0.0966 -1.0000 -1.0000 2309131 1582374211.00 151.4582 60.0050 32.0000 1.9895 1.9920 418.5560 419.2007 0.0967 -1.0000 -1.0000 2309944 1582374211.10 151.4582 60.0050 32.0000 1.9902 1.9927 418.5500 419.1954 0.0966 -1.0000 -1.0000 2310006 1582374211.20 151.4582 60.0050 32.0000 1.9907 1.9932 418.3578 419.0024 0.0967 -1.0000 -1.0000 2310084 1582374211.30 151.4723 60.0050 32.0000 1.9911 1.9936 418.3661 419.0105 0.0966 -1.0000 -1.0000 2310147 1582374211.40 151.4723 60.0050 32.0000 1.9905 1.9930 418.5234 419.1687 0.0967 -1.0000 -1.0000 2310225 1582374211.50 151.4723 60.0050 32.0000 1.9910 1.9935 418.5291 419.1740 0.0966 -1.0000 -1.0000 2310287 1582374211.60 151.4723 60.0050 32.0000 1.9911 1.9936 418.4506 419.0956 0.0967 -1.0000 -1.0000 2310350 1582374211.70 151.4723 60.0050 32.0000 1.9909 1.9934 418.4577 419.1024 0.0966 -1.0000 -1.0000 2310412 1582374211.80 151.4723 60.0050 32.0000 1.9912 1.9937 418.5164 419.1606 0.0965 -1.0000 -1.0000 2310491 1582374211.90 151.5356 60.0050 32.0000 1.9903 1.9929 418.4579 419.1022 0.0967 -1.0000 -1.0000 2310553 1582374212.00 151.5356 60.0050 32.0000 1.9903 1.9928 418.5269 419.1711 0.0964 -1.0000 -1.0000 2310616 1582374212.10 151.5356 60.0050 32.0000 1.9906 1.9932 418.5648 419.2087 0.0965 -1.0000 -1.0000 2310694 1582374212.20 151.5356 60.0050 32.0000 1.9916 1.9941 418.5267 419.1713 0.0966 -1.0000 -1.0000 2310756 1582374212.30 151.5356 60.0050 32.0000 1.9915 1.9940 418.3914 419.0357 0.0965 -1.0000 -1.0000 2310819 1582374212.40 151.5553 60.0050 32.0000 1.9908 1.9933 418.4963 419.1401 0.0965 -1.0000 -1.0000 2310881 1582374212.50 151.6068 60.0050 32.0000 1.9897 1.9922 418.6098 419.2542 0.0966 -1.0000 -1.0000 2310959 1582374212.60 151.4902 60.0050 32.0000 1.9909 1.9934 418.5452 419.1892 0.0965 -1.0000 -1.0000 2311038 1582374212.70 151.4894 60.0050 32.0000 1.9915 1.9941 418.4767 419.1208 0.0966 -1.0000 -1.0000 2311085 1582374212.80 151.4894 60.0050 32.0000 1.9911 1.9936 418.3315 418.9759 0.0965 -1.0000 -1.0000 2311147 1582374212.90 151.4894 60.0050 32.0000 1.9908 1.9933 418.5293 419.1729 0.0965 -1.0000 -1.0000 2311225 1582374213.00 151.4894 60.0050 32.0000 1.9902 1.9927 418.4650 419.1095 0.0967 -1.0000 -1.0000 2311288 1582374213.10 151.4894 60.0050 32.0000 1.9912 1.9937 418.3604 419.0053 0.0967 -1.0000 -1.0000 2311350 1582374213.20 151.4894 60.0050 32.0000 1.9904 1.9929 418.3367 418.9806 0.0965 -1.0000 -1.0000 2311428 1582374213.30 151.4894 60.0050 32.0000 1.9901 1.9926 418.5165 419.1608 0.0967 -1.0000 -1.0000 2311491 1582374213.40 151.4894 60.0050 32.0000 1.9902 1.9927 418.6775 419.3224 0.0966 -1.0000 -1.0000 2311553 1582374213.50 151.4894 60.0050 32.0000 1.9898 1.9923 418.6028 419.2483 0.0968 -1.0000 -1.0000 2311709 1582374213.60 151.4678 60.0050 32.0000 1.9913 1.9938 418.4850 419.1302 0.0967 -1.0000 -1.0000 2311772 1582374213.70 151.4678 60.0050 32.0000 1.9909 1.9934 418.4449 419.0893 0.0966 -1.0000 -1.0000 2311834 1582374213.80 151.4678 60.0050 32.0000 1.9905 1.9930 418.4405 419.0857 0.0968 -1.0000 -1.0000 2311912 1582374213.90 151.4678 60.0050 32.0000 1.9896 1.9921 418.6239 419.2693 0.0966 -1.0000 -1.0000 2311975 1582374214.00 151.4678 60.0050 32.0000 1.9905 1.9930 418.6713 419.3173 0.0968 -1.0000 -1.0000 2312037 1582374214.10 151.4678 60.0050 32.0000 1.9911 1.9936 418.3613 419.0067 0.0967 -1.0000 -1.0000 2312178 1582374214.20 151.4678 60.0050 32.0000 1.9897 1.9922 418.4818 419.1265 0.0966 -1.0000 -1.0000 2312241 1582374214.30 151.4285 60.0050 32.0000 1.9902 1.9927 418.6136 419.2582 0.0966 -1.0000 -1.0000 2312303 1582374214.40 151.4285 60.0050 32.0000 1.9902 1.9927 418.5252 419.1695 0.0967 -1.0000 -1.0000 2312366 1582374214.50 151.4285 60.0050 32.0000 1.9915 1.9940 418.3799 419.0243 0.0967 -1.0000 -1.0000 2312444 1582374214.60 151.4285 60.0050 32.0000 1.9910 1.9935 418.3397 418.9832 0.0964 -1.0000 -1.0000 2312694 1582374214.70 151.4285 60.0050 32.0000 1.9900 1.9926 418.4405 419.0863 0.0967 -1.0000 -1.0000 2312756 1582374214.80 151.4741 60.0044 32.0000 1.9906 1.9931 418.5015 419.1468 0.0968 -1.0000 -1.0000 2312819 1582374214.90 151.5134 60.0038 32.0000 1.9902 1.9927 418.4629 419.1082 0.0967 -1.0000 -1.0000 2312881 1582374215.00 151.5134 60.0038 32.0000 1.9903 1.9928 418.4564 419.1014 0.0967 -1.0000 -1.0000 2312944 1582374215.10 151.5134 60.0038 32.0000 1.9906 1.9931 418.3533 418.9989 0.0968 -1.0000 -1.0000 2313725 1582374215.20 151.5134 60.0038 32.0000 1.9904 1.9929 418.4702 419.1155 0.0967 -1.0000 -1.0000 2313803 1582374215.30 151.5134 60.0038 32.0000 1.9905 1.9930 418.4717 419.1162 0.0966 -1.0000 -1.0000 2313866 1582374215.40 151.5186 60.0038 32.0000 1.9906 1.9931 418.2868 418.9317 0.0968 -1.0000 -1.0000 2313928 1582374215.50 151.5186 60.0038 32.0000 1.9905 1.9930 418.4489 419.0948 0.0967 -1.0000 -1.0000 2314006 1582374215.60 151.5186 60.0038 32.0000 1.9902 1.9928 418.4238 419.0688 0.0967 -1.0000 -1.0000 2314069 1582374215.70 151.5186 60.0038 32.0000 1.9905 1.9930 418.4133 419.0587 0.0967 -1.0000 -1.0000 2314131 1582374215.80 151.5186 60.0038 32.0000 1.9903 1.9928 418.2953 418.9400 0.0967 -1.0000 -1.0000 2314194 1582374215.90 151.4279 60.0038 32.0000 1.9898 1.9924 418.3992 419.0449 0.0968 -1.0000 -1.0000 2314256 1582374216.00 151.4279 60.0038 32.0000 1.9900 1.9925 418.4925 419.1399 0.0970 -1.0000 -1.0000 2314319 1582374216.10 151.4279 60.0038 32.0000 1.9904 1.9929 418.4677 419.1134 0.0967 -1.0000 -1.0000 2314397 1582374216.20 151.4279 60.0038 32.0000 1.9904 1.9929 418.3741 419.0192 0.0967 -1.0000 -1.0000 2314459 1582374216.30 151.4279 60.0038 32.0000 1.9900 1.9925 418.2539 418.8976 0.0966 -1.0000 -1.0000 2314522 1582374216.40 151.4307 60.0038 32.0000 1.9900 1.9925 418.6280 419.2741 0.0967 -1.0000 -1.0000 2314600 1582374216.50 151.4431 60.0038 32.0000 1.9905 1.9931 418.5764 419.2218 0.0968 -1.0000 -1.0000 2314662 1582374216.60 151.4431 60.0038 32.0000 1.9905 1.9930 418.4417 419.0883 0.0969 -1.0000 -1.0000 2314741 1582374216.70 151.4431 60.0038 32.0000 1.9906 1.9931 418.3961 419.0410 0.0966 -1.0000 -1.0000 2314912 1582374216.80 151.4431 60.0038 32.0000 1.9908 1.9933 418.5091 419.1541 0.0968 -1.0000 -1.0000 2314975 1582374216.90 151.4431 60.0038 32.0000 1.9899 1.9925 418.6459 419.2915 0.0967 -1.0000 -1.0000 2315038 1582374217.00 151.4431 60.0038 32.0000 1.9905 1.9930 418.5668 419.2125 0.0967 -1.0000 -1.0000 2315100 1582374217.10 151.4431 60.0038 32.0000 1.9917 1.9942 418.4241 419.0691 0.0968 -1.0000 -1.0000 2315162 1582374217.20 151.4431 60.0038 32.0000 1.9910 1.9936 418.5082 419.1544 0.0969 -1.0000 -1.0000 2315881 1582374217.30 151.4431 60.0038 32.0000 1.9902 1.9927 418.5388 419.1849 0.0968 -1.0000 -1.0000 2315944 1582374217.40 151.4431 60.0038 32.0000 1.9906 1.9931 418.5561 419.2030 0.0968 -1.0000 -1.0000 2316006 1582374217.50 151.4431 60.0038 32.0000 1.9907 1.9933 418.4889 419.1328 0.0965 -1.0000 -1.0000 2316084 1582374217.60 151.5089 60.0038 32.0000 1.9901 1.9927 418.5211 419.1651 0.0966 -1.0000 -1.0000 2316147 1582374217.70 151.5564 60.0038 32.0000 1.9903 1.9928 418.5745 419.2201 0.0968 -1.0000 -1.0000 2316209 1582374217.80 151.5564 60.0038 32.0000 1.9900 1.9925 418.4292 419.0738 0.0967 -1.0000 -1.0000 2316287 1582374217.90 151.5564 60.0038 32.0000 1.9916 1.9941 418.3821 419.0274 0.0967 -1.0000 -1.0000 2316350 1582374218.00 151.5564 60.0038 32.0000 1.9901 1.9926 418.5696 419.2160 0.0969 -1.0000 -1.0000 2316412 1582374218.10 151.5564 60.0038 32.0000 1.9895 1.9921 418.6841 419.3313 0.0969 -1.0000 -1.0000 2316475 1582374218.20 151.5541 60.0038 32.0000 1.9901 1.9926 418.5122 419.1573 0.0966 -1.0000 -1.0000 2317162 1582374218.30 151.5541 60.0038 32.0000 1.9908 1.9933 418.3925 419.0385 0.0969 -1.0000 -1.0000 2317225 1582374218.40 151.5541 60.0038 32.0000 1.9908 1.9933 418.3838 419.0282 0.0966 -1.0000 -1.0000 2317303 1582374218.50 151.5541 60.0038 32.0000 1.9890 1.9915 418.5204 419.1654 0.0966 -1.0000 -1.0000 2317366 1582374218.60 151.5541 60.0038 32.0000 1.9897 1.9922 418.5499 419.1947 0.0966 -1.0000 -1.0000 2317444 1582374218.70 151.5541 60.0038 32.0000 1.9897 1.9923 418.3432 418.9876 0.0967 -1.0000 -1.0000 2317506 1582374218.80 151.4366 60.0038 32.0000 1.9903 1.9928 418.2746 418.9198 0.0967 -1.0000 -1.0000 2317569 1582374218.90 151.4366 60.0038 32.0000 1.9896 1.9922 418.5386 419.1834 0.0966 -1.0000 -1.0000 2317631 1582374219.00 151.4366 60.0038 32.0000 1.9892 1.9918 418.5320 419.1774 0.0968 -1.0000 -1.0000 2317694 1582374219.10 151.4366 60.0038 32.0000 1.9902 1.9927 418.3856 419.0313 0.0967 -1.0000 -1.0000 2317756 1582374219.20 151.4366 60.0038 32.0000 1.9905 1.9931 418.4132 419.0577 0.0967 -1.0000 -1.0000 2317834 1582374219.30 151.4366 60.0038 32.0000 1.9901 1.9926 418.5865 419.2315 0.0967 -1.0000 -1.0000 2317897 1582374219.40 151.4366 60.0038 32.0000 1.9897 1.9922 418.6695 419.3160 0.0968 -1.0000 -1.0000 2317959 1582374219.50 151.4366 60.0038 32.0000 1.9909 1.9935 418.3806 419.0258 0.0968 -1.0000 -1.0000 2318037 1582374219.60 151.4366 60.0038 32.0000 1.9907 1.9932 418.4007 419.0464 0.0968 -1.0000 -1.0000 2318100 1582374219.70 151.4366 60.0038 32.0000 1.9899 1.9924 418.5460 419.1910 0.0967 -1.0000 -1.0000 2318162 1582374219.80 151.4366 60.0038 32.0000 1.9901 1.9926 418.5642 419.2104 0.0968 -1.0000 -1.0000 2318225 1582374219.90 151.5198 60.0042 32.0000 1.9915 1.9940 418.3379 418.9836 0.0968 -1.0000 -1.0000 2318303 1582374220.00 151.5223 60.0042 32.0000 1.9903 1.9928 418.4918 419.1372 0.0967 -1.0000 -1.0000 2318366 1582374220.10 151.5223 60.0042 32.0000 1.9901 1.9926 418.5988 419.2453 0.0968 -1.0000 -1.0000 2318428 1582374220.20 151.5223 60.0042 32.0000 1.9907 1.9932 418.5631 419.2084 0.0968 -1.0000 -1.0000 2318491 1582374220.30 151.5223 60.0042 32.0000 1.9912 1.9938 418.4195 419.0651 0.0968 -1.0000 -1.0000 2318553 1582374220.40 151.5223 60.0042 32.0000 1.9909 1.9934 418.3619 419.0062 0.0967 -1.0000 -1.0000 2318631 1582374220.50 151.5223 60.0042 32.0000 1.9901 1.9926 418.4034 419.0499 0.0968 -1.0000 -1.0000 2318694 1582374220.60 151.5223 60.0042 32.0000 1.9899 1.9924 418.5058 419.1516 0.0969 -1.0000 -1.0000 2318788 1582374220.70 151.5223 60.0042 32.0000 1.9910 1.9935 418.4310 419.0779 0.0970 -1.0000 -1.0000 2318850 1582374220.80 151.5223 60.0042 32.0000 1.9904 1.9929 418.3288 418.9761 0.0970 -1.0000 -1.0000 2318912 1582374220.90 151.5223 60.0042 32.0000 1.9904 1.9930 418.4358 419.0826 0.0969 -1.0000 -1.0000 2318975 1582374221.00 151.5223 60.0042 32.0000 1.9901 1.9926 418.4637 419.1094 0.0967 -1.0000 -1.0000 2319038 1582374221.10 151.5223 60.0042 32.0000 1.9909 1.9934 418.3527 418.9989 0.0969 -1.0000 -1.0000 2319100 1582374221.20 151.4978 60.0042 32.0000 1.9902 1.9927 418.4699 419.1159 0.0969 -1.0000 -1.0000 2319178 1582374221.30 151.4978 60.0042 32.0000 1.9896 1.9922 418.5335 419.1813 0.0971 -1.0000 -1.0000 2319459 1582374221.40 151.4978 60.0042 32.0000 1.9907 1.9933 418.5333 419.1806 0.0969 -1.0000 -1.0000 2319522 1582374221.50 151.4978 60.0042 32.0000 1.9907 1.9932 418.2608 418.9079 0.0971 -1.0000 -1.0000 2319585 1582374221.60 151.4978 60.0042 32.0000 1.9908 1.9934 418.3165 418.9637 0.0970 -1.0000 -1.0000 2319647 1582374221.70 151.3977 60.0042 32.0000 1.9893 1.9918 418.4550 419.1023 0.0970 -1.0000 -1.0000 2319709 1582374221.80 151.3977 60.0042 32.0000 1.9891 1.9916 418.5792 419.2257 0.0970 -1.0000 -1.0000 2320178 1582374221.90 151.3977 60.0042 32.0000 1.9894 1.9920 418.4048 419.0530 0.0971 -1.0000 -1.0000 2320241 1582374222.00 151.3977 60.0042 32.0000 1.9901 1.9927 418.3954 419.0413 0.0968 -1.0000 -1.0000 2320303 1582374222.10 151.3977 60.0042 32.0000 1.9900 1.9925 418.3082 418.9549 0.0970 -1.0000 -1.0000 2320381 1582374222.20 151.3977 60.0042 32.0000 1.9890 1.9915 418.5011 419.1486 0.0972 -1.0000 -1.0000 2320444 1582374222.30 151.4508 60.0042 32.0000 1.9904 1.9929 418.4834 419.1312 0.0970 -1.0000 -1.0000 2320647 1582374222.40 151.4508 60.0042 32.0000 1.9907 1.9932 418.2779 418.9257 0.0971 -1.0000 -1.0000 2320725 1582374222.50 151.4508 60.0042 32.0000 1.9902 1.9928 418.4427 419.0906 0.0970 -1.0000 -1.0000 2320788 1582374222.60 151.4508 60.0042 32.0000 1.9898 1.9924 418.5884 419.2363 0.0971 -1.0000 -1.0000 2320850 1582374222.70 151.4508 60.0042 32.0000 1.9901 1.9926 418.5171 419.1647 0.0970 -1.0000 -1.0000 2320912 1582374222.80 151.5017 60.0042 32.0000 1.9912 1.9938 418.3952 419.0438 0.0973 -1.0000 -1.0000 2320991 1582374222.90 151.5017 60.0042 32.0000 1.9909 1.9935 418.4010 419.0505 0.0973 -1.0000 -1.0000 2321162 1582374223.00 151.5017 60.0042 32.0000 1.9895 1.9921 418.5881 419.2371 0.0973 -1.0000 -1.0000 2321225 1582374223.10 151.5017 60.0042 32.0000 1.9901 1.9927 418.4638 419.1128 0.0972 -1.0000 -1.0000 2321288 1582374223.20 151.5017 60.0042 32.0000 1.9903 1.9928 418.4426 419.0908 0.0972 -1.0000 -1.0000 2321366 1582374223.30 151.5134 60.0042 32.0000 1.9907 1.9933 418.4858 419.1349 0.0973 -1.0000 -1.0000 2321428 1582374223.40 151.5503 60.0042 32.0000 1.9900 1.9926 418.6122 419.2616 0.0973 -1.0000 -1.0000 2321662 1582374223.50 151.5503 60.0042 32.0000 1.9908 1.9934 418.4431 419.0934 0.0974 -1.0000 -1.0000 2321725 1582374223.60 151.5503 60.0042 32.0000 1.9909 1.9934 418.3352 418.9836 0.0973 -1.0000 -1.0000 2321787 1582374223.70 151.5503 60.0042 32.0000 1.9893 1.9919 418.4403 419.0886 0.0972 -1.0000 -1.0000 2321850 1582374223.80 151.5503 60.0042 32.0000 1.9896 1.9921 418.5461 419.1954 0.0973 -1.0000 -1.0000 2321928 1582374223.90 151.5146 60.0042 32.0000 1.9903 1.9929 418.5020 419.1515 0.0973 -1.0000 -1.0000 2322662 1582374224.00 151.4671 60.0042 32.0000 1.9906 1.9931 418.3869 419.0360 0.0973 -1.0000 -1.0000 2322725 1582374224.10 151.4671 60.0042 32.0000 1.9904 1.9929 418.2496 418.8958 0.0970 -1.0000 -1.0000 2322819 1582374224.20 151.4671 60.0042 32.0000 1.9909 1.9935 418.4189 419.0682 0.0973 -1.0000 -1.0000 2322881 1582374224.30 151.4671 60.0042 32.0000 1.9896 1.9921 418.5458 419.1948 0.0972 -1.0000 -1.0000 2322944 1582374224.40 151.4671 60.0042 32.0000 1.9904 1.9929 418.5731 419.2219 0.0972 -1.0000 -1.0000 2323006 1582374224.50 151.4628 60.0042 32.0000 1.9915 1.9940 418.3013 418.9492 0.0972 -1.0000 -1.0000 2323069 1582374224.60 151.4628 60.0042 32.0000 1.9900 1.9925 418.5225 419.1708 0.0972 -1.0000 -1.0000 2323147 1582374224.70 151.4628 60.0042 32.0000 1.9910 1.9935 418.5541 419.2030 0.0973 -1.0000 -1.0000 2323209 1582374224.80 151.4628 60.0042 32.0000 1.9911 1.9936 418.4340 419.0827 0.0973 -1.0000 -1.0000 2323272 1582374224.90 151.4628 60.0042 32.0000 1.9911 1.9936 418.3675 419.0157 0.0972 -1.0000 -1.0000 2323381 1582374225.00 151.4848 60.0041 32.0000 1.9908 1.9934 418.5630 419.2117 0.0972 -1.0000 -1.0000 2323444 1582374225.10 151.5742 60.0037 32.0000 1.9901 1.9927 418.5308 419.1801 0.0973 -1.0000 -1.0000 2323506 1582374225.20 151.5742 60.0037 32.0000 1.9911 1.9937 418.5133 419.1618 0.0973 -1.0000 -1.0000 2323585 1582374225.30 151.5742 60.0037 32.0000 1.9914 1.9940 418.4657 419.1154 0.0974 -1.0000 -1.0000 2323647 1582374225.40 151.5742 60.0037 32.0000 1.9905 1.9930 418.5737 419.2235 0.0974 -1.0000 -1.0000 2323709 1582374225.50 151.5742 60.0037 32.0000 1.9907 1.9933 418.5190 419.1676 0.0972 -1.0000 -1.0000 2323772 1582374225.60 151.5139 60.0037 32.0000 1.9912 1.9937 418.4635 419.1124 0.0973 -1.0000 -1.0000 2323834 1582374225.70 151.5137 60.0037 32.0000 1.9920 1.9945 418.4832 419.1331 0.0974 -1.0000 -1.0000 2323912 1582374225.80 151.5137 60.0037 32.0000 1.9903 1.9929 418.6608 419.3098 0.0972 -1.0000 -1.0000 2323991 1582374225.90 151.5137 60.0037 32.0000 1.9911 1.9937 418.5062 419.1558 0.0973 -1.0000 -1.0000 2324053 1582374226.00 151.5137 60.0037 32.0000 1.9904 1.9930 418.3744 419.0241 0.0974 -1.0000 -1.0000 2324116 1582374226.10 151.5137 60.0037 32.0000 1.9906 1.9931 418.3940 419.0430 0.0972 -1.0000 -1.0000 2324178 1582374226.20 151.5137 60.0037 32.0000 1.9901 1.9926 418.6832 419.3317 0.0972 -1.0000 -1.0000 2324241 1582374226.30 151.5137 60.0037 32.0000 1.9907 1.9932 418.5839 419.2337 0.0974 -1.0000 -1.0000 2324303 1582374226.40 151.5137 60.0037 32.0000 1.9916 1.9942 418.4180 419.0671 0.0973 -1.0000 -1.0000 2324381 1582374226.50 151.5137 60.0037 32.0000 1.9901 1.9927 418.3810 419.0300 0.0973 -1.0000 -1.0000 2324444 1582374226.60 151.5137 60.0037 32.0000 1.9902 1.9927 418.4736 419.1224 0.0973 -1.0000 -1.0000 2324522 1582374226.70 151.3932 60.0037 32.0000 1.9897 1.9923 418.5919 419.2416 0.0973 -1.0000 -1.0000 2324569 1582374226.80 151.3932 60.0037 32.0000 1.9897 1.9923 418.4037 419.0534 0.0974 -1.0000 -1.0000 2324647 1582374226.90 151.3932 60.0037 32.0000 1.9906 1.9932 418.3591 419.0082 0.0973 -1.0000 -1.0000 2324709 1582374227.00 151.3932 60.0037 32.0000 1.9906 1.9932 418.4615 419.1101 0.0972 -1.0000 -1.0000 2324912 1582374227.10 151.3932 60.0037 32.0000 1.9908 1.9934 418.5463 419.1955 0.0973 -1.0000 -1.0000 2324975 1582374227.20 151.4232 60.0037 32.0000 1.9914 1.9939 418.4638 419.1142 0.0975 -1.0000 -1.0000 2325053 1582374227.30 151.5266 60.0037 32.0000 1.9909 1.9934 418.3151 418.9648 0.0974 -1.0000 -1.0000 2325116 1582374227.40 151.5266 60.0037 32.0000 1.9904 1.9930 418.4723 419.1226 0.0975 -1.0000 -1.0000 2325178 1582374227.50 151.5266 60.0037 32.0000 1.9906 1.9931 418.5951 419.2449 0.0973 -1.0000 -1.0000 2325475 1582374227.60 151.5266 60.0037 32.0000 1.9909 1.9935 418.5393 419.1880 0.0973 -1.0000 -1.0000 2325537 1582374227.70 151.5266 60.0037 32.0000 1.9911 1.9936 418.3559 419.0052 0.0974 -1.0000 -1.0000 2325600 1582374227.80 151.5266 60.0037 32.0000 1.9911 1.9936 418.4568 419.1065 0.0974 -1.0000 -1.0000 2325678 1582374227.90 151.5279 60.0037 32.0000 1.9904 1.9930 418.5459 419.1953 0.0973 -1.0000 -1.0000 2325741 1582374228.00 151.5282 60.0037 32.0000 1.9910 1.9936 418.4663 419.1147 0.0972 -1.0000 -1.0000 2325975 1582374228.10 151.5282 60.0037 32.0000 1.9906 1.9931 418.4164 419.0647 0.0972 -1.0000 -1.0000 2326037 1582374228.20 151.5282 60.0037 32.0000 1.9911 1.9937 418.4622 419.1103 0.0972 -1.0000 -1.0000 2326116 1582374228.30 151.5282 60.0037 32.0000 1.9905 1.9931 418.6362 419.2862 0.0973 -1.0000 -1.0000 2326178 1582374228.40 151.5282 60.0037 32.0000 1.9911 1.9936 418.4945 419.1429 0.0973 -1.0000 -1.0000 2326241 1582374228.50 151.5398 60.0037 32.0000 1.9907 1.9932 418.3709 419.0198 0.0973 -1.0000 -1.0000 2326975 1582374228.60 151.5401 60.0037 32.0000 1.9900 1.9925 418.5793 419.2277 0.0971 -1.0000 -1.0000 2327053 1582374228.70 151.5401 60.0037 32.0000 1.9901 1.9927 418.6920 419.3403 0.0971 -1.0000 -1.0000 2327116 1582374228.80 151.5401 60.0037 32.0000 1.9912 1.9937 418.4682 419.1162 0.0971 -1.0000 -1.0000 2327178 1582374228.90 151.5401 60.0037 32.0000 1.9909 1.9934 418.3459 418.9931 0.0971 -1.0000 -1.0000 2327256 1582374229.00 151.5401 60.0037 32.0000 1.9912 1.9938 418.5070 419.1560 0.0972 -1.0000 -1.0000 2327319 1582374229.10 151.4419 60.0037 32.0000 1.9896 1.9922 418.4166 419.0651 0.0973 -1.0000 -1.0000 2327381 1582374229.20 151.4419 60.0037 32.0000 1.9905 1.9931 418.3599 419.0081 0.0971 -1.0000 -1.0000 2327459 1582374229.30 151.4419 60.0037 32.0000 1.9902 1.9928 418.4161 419.0635 0.0971 -1.0000 -1.0000 2327522 1582374229.40 151.4419 60.0037 32.0000 1.9899 1.9924 418.6253 419.2744 0.0972 -1.0000 -1.0000 2327585 1582374229.50 151.4419 60.0037 32.0000 1.9903 1.9928 418.5206 419.1689 0.0971 -1.0000 -1.0000 2327662 1582374229.60 151.4419 60.0037 32.0000 1.9903 1.9929 418.4410 419.0897 0.0973 -1.0000 -1.0000 2327725 1582374229.70 151.4419 60.0037 32.0000 1.9907 1.9933 418.3799 419.0275 0.0971 -1.0000 -1.0000 2327787 1582374229.80 151.4419 60.0037 32.0000 1.9906 1.9931 418.4782 419.1264 0.0972 -1.0000 -1.0000 2327850 1582374229.90 151.4419 60.0037 32.0000 1.9904 1.9929 418.4898 419.1384 0.0973 -1.0000 -1.0000 2327912 1582374230.00 151.4419 60.0037 32.0000 1.9905 1.9930 418.4410 419.0901 0.0973 -1.0000 -1.0000 2327975 1582374230.10 151.4694 60.0037 32.0000 1.9905 1.9930 418.3171 418.9664 0.0973 -1.0000 -1.0000 2328725 1582374230.20 151.5014 60.0037 32.0000 1.9907 1.9932 418.3923 419.0402 0.0971 -1.0000 -1.0000 2328788 1582374230.30 151.5014 60.0037 32.0000 1.9901 1.9926 418.4249 419.0731 0.0972 -1.0000 -1.0000 2328850 1582374230.40 151.5014 60.0037 32.0000 1.9909 1.9934 418.3116 418.9596 0.0972 -1.0000 -1.0000 2328928 1582374230.50 151.5014 60.0037 32.0000 1.9905 1.9930 418.4447 419.0926 0.0971 -1.0000 -1.0000 2328991 1582374230.60 151.5014 60.0037 32.0000 1.9903 1.9928 418.5111 419.1595 0.0971 -1.0000 -1.0000 2329053 1582374230.70 151.5704 60.0037 32.0000 1.9911 1.9937 418.3770 419.0262 0.0973 -1.0000 -1.0000 2329116 1582374230.80 151.5704 60.0037 32.0000 1.9907 1.9933 418.3354 418.9825 0.0971 -1.0000 -1.0000 2329178 1582374230.90 151.5704 60.0037 32.0000 1.9903 1.9928 418.4328 419.0811 0.0971 -1.0000 -1.0000 2329272 1582374231.00 151.5704 60.0037 32.0000 1.9897 1.9923 418.6531 419.3011 0.0971 -1.0000 -1.0000 2329335 1582374231.10 151.5704 60.0037 32.0000 1.9897 1.9922 418.5988 419.2471 0.0971 -1.0000 -1.0000 2329397 1582374231.20 151.5704 60.0037 32.0000 1.9906 1.9931 418.3895 419.0368 0.0971 -1.0000 -1.0000 2329475 1582374231.30 151.4956 60.0037 32.0000 1.9902 1.9928 418.3537 419.0026 0.0973 -1.0000 -1.0000 2329537 1582374231.40 151.4956 60.0037 32.0000 1.9901 1.9927 418.4883 419.1368 0.0972 -1.0000 -1.0000 2329600 1582374231.50 151.4956 60.0037 32.0000 1.9912 1.9938 418.4471 419.0955 0.0972 -1.0000 -1.0000 2329662 1582374231.60 151.4956 60.0037 32.0000 1.9910 1.9935 418.3750 419.0235 0.0972 -1.0000 -1.0000 2329725 1582374231.70 151.4956 60.0037 32.0000 1.9904 1.9929 418.4025 419.0498 0.0970 -1.0000 -1.0000 2329787 1582374231.80 151.4695 60.0037 32.0000 1.9900 1.9925 418.5691 419.2175 0.0971 -1.0000 -1.0000 2329866 1582374231.90 151.4695 60.0037 32.0000 1.9905 1.9930 418.5074 419.1549 0.0971 -1.0000 -1.0000 2329928 1582374232.00 151.4695 60.0037 32.0000 1.9918 1.9944 418.3555 419.0029 0.0970 -1.0000 -1.0000 2329991 1582374232.10 151.4695 60.0037 32.0000 1.9907 1.9932 418.4448 419.0929 0.0972 -1.0000 -1.0000 2330069 1582374232.20 151.4695 60.0037 32.0000 1.9904 1.9929 418.5679 419.2172 0.0973 -1.0000 -1.0000 2330162 1582374232.30 151.4695 60.0037 32.0000 1.9915 1.9940 418.3932 419.0417 0.0972 -1.0000 -1.0000 2330225 1582374232.40 151.4695 60.0037 32.0000 1.9905 1.9930 418.3520 419.0002 0.0972 -1.0000 -1.0000 2330288 1582374232.50 151.4561 60.0037 32.0000 1.9902 1.9927 418.4593 419.1067 0.0970 -1.0000 -1.0000 2330366 1582374232.60 151.4561 60.0037 32.0000 1.9906 1.9932 418.5447 419.1926 0.0972 -1.0000 -1.0000 2330444 1582374232.70 151.4561 60.0037 32.0000 1.9915 1.9940 418.3759 419.0246 0.0972 -1.0000 -1.0000 2330662 1582374232.80 151.4561 60.0037 32.0000 1.9909 1.9934 418.4146 419.0619 0.0970 -1.0000 -1.0000 2330725 1582374232.90 151.4561 60.0037 32.0000 1.9893 1.9919 418.4672 419.1139 0.0970 -1.0000 -1.0000 2330788 1582374233.00 151.5509 60.0037 32.0000 1.9902 1.9927 418.5682 419.2160 0.0971 -1.0000 -1.0000 2330866 1582374233.10 151.5509 60.0037 32.0000 1.9910 1.9935 418.3666 419.0143 0.0971 -1.0000 -1.0000 2330928 1582374233.20 151.5509 60.0037 32.0000 1.9907 1.9932 418.3231 418.9713 0.0972 -1.0000 -1.0000 2331162 1582374233.30 151.5509 60.0037 32.0000 1.9908 1.9933 418.4010 419.0485 0.0971 -1.0000 -1.0000 2331225 1582374233.40 151.5509 60.0037 32.0000 1.9902 1.9927 418.5178 419.1652 0.0970 -1.0000 -1.0000 2331288 1582374233.50 151.5509 60.0037 32.0000 1.9897 1.9923 418.4879 419.1359 0.0972 -1.0000 -1.0000 2331350 1582374233.60 151.4692 60.0037 32.0000 1.9904 1.9929 418.3408 418.9888 0.0971 -1.0000 -1.0000 2331412 1582374233.70 151.4692 60.0037 32.0000 1.9904 1.9929 418.3943 419.0420 0.0971 -1.0000 -1.0000 2331897 1582374233.80 151.4692 60.0037 32.0000 1.9899 1.9925 418.4559 419.1040 0.0972 -1.0000 -1.0000 2331975 1582374233.90 151.4692 60.0037 32.0000 1.9898 1.9923 418.2780 418.9266 0.0972 -1.0000 -1.0000 2332037 1582374234.00 151.4692 60.0037 32.0000 1.9900 1.9926 418.3628 419.0108 0.0972 -1.0000 -1.0000 2332100 1582374234.10 151.3980 60.0037 32.0000 1.9895 1.9921 418.4746 419.1231 0.0972 -1.0000 -1.0000 2332178 1582374234.20 151.3980 60.0037 32.0000 1.9899 1.9925 418.4399 419.0886 0.0972 -1.0000 -1.0000 2332412 1582374234.30 151.3980 60.0037 32.0000 1.9902 1.9927 418.3059 418.9540 0.0971 -1.0000 -1.0000 2332475 1582374234.40 151.3980 60.0037 32.0000 1.9908 1.9934 418.3240 418.9713 0.0971 -1.0000 -1.0000 2332569 1582374234.50 151.3980 60.0037 32.0000 1.9898 1.9924 418.5288 419.1765 0.0971 -1.0000 -1.0000 2332631 1582374234.60 151.4294 60.0040 32.0000 1.9898 1.9924 418.4788 419.1271 0.0971 -1.0000 -1.0000 2332709 1582374234.70 151.4635 60.0043 32.0000 1.9908 1.9934 418.4198 419.0674 0.0971 -1.0000 -1.0000 2332772 1582374234.80 151.4635 60.0043 32.0000 1.9911 1.9936 418.3658 419.0140 0.0972 -1.0000 -1.0000 2332897 1582374234.90 151.4635 60.0043 32.0000 1.9902 1.9927 418.3737 419.0214 0.0971 -1.0000 -1.0000 2332975 1582374235.00 151.4635 60.0043 32.0000 1.9903 1.9928 418.4145 419.0634 0.0972 -1.0000 -1.0000 2333037 1582374235.10 151.4635 60.0043 32.0000 1.9909 1.9935 418.3202 418.9681 0.0971 -1.0000 -1.0000 2333100 1582374235.20 151.4635 60.0043 32.0000 1.9910 1.9935 418.3436 418.9908 0.0970 -1.0000 -1.0000 2333162 1582374235.30 151.4879 60.0043 32.0000 1.9901 1.9927 418.5786 419.2274 0.0972 -1.0000 -1.0000 2333397 1582374235.40 151.4879 60.0043 32.0000 1.9896 1.9922 418.4718 419.1201 0.0971 -1.0000 -1.0000 2333459 1582374235.50 151.4879 60.0043 32.0000 1.9904 1.9929 418.2870 418.9350 0.0973 -1.0000 -1.0000 2333537 1582374235.60 151.4879 60.0043 32.0000 1.9906 1.9932 418.2879 418.9349 0.0971 -1.0000 -1.0000 2333600 1582374235.70 151.5118 60.0043 32.0000 1.9902 1.9927 418.4770 419.1264 0.0973 -1.0000 -1.0000 2333662 1582374235.80 151.5334 60.0043 32.0000 1.9891 1.9916 418.4416 419.0905 0.0973 -1.0000 -1.0000 2333897 1582374235.90 151.5334 60.0043 32.0000 1.9910 1.9935 418.3463 418.9940 0.0970 -1.0000 -1.0000 2333959 1582374236.00 151.5334 60.0043 32.0000 1.9906 1.9931 418.3302 418.9770 0.0970 -1.0000 -1.0000 2334022 1582374236.10 151.5334 60.0043 32.0000 1.9894 1.9920 418.3555 419.0033 0.0971 -1.0000 -1.0000 2334100 1582374236.20 151.5334 60.0043 32.0000 1.9903 1.9929 418.4115 419.0590 0.0970 -1.0000 -1.0000 2334162 1582374236.30 151.4628 60.0043 32.0000 1.9901 1.9927 418.2289 418.8769 0.0972 -1.0000 -1.0000 2334662 1582374236.40 151.4160 60.0043 32.0000 1.9901 1.9927 418.3438 418.9911 0.0971 -1.0000 -1.0000 2334741 1582374236.50 151.4160 60.0043 32.0000 1.9888 1.9913 418.4308 419.0785 0.0971 -1.0000 -1.0000 2334803 1582374236.60 151.4160 60.0043 32.0000 1.9893 1.9918 418.5111 419.1605 0.0974 -1.0000 -1.0000 2334881 1582374236.70 151.4160 60.0043 32.0000 1.9902 1.9927 418.3783 419.0276 0.0973 -1.0000 -1.0000 2334944 1582374236.80 151.4160 60.0043 32.0000 1.9896 1.9921 418.2887 418.9370 0.0972 -1.0000 -1.0000 2335147 1582374236.90 151.4655 60.0043 32.0000 1.9897 1.9922 418.4305 419.0789 0.0972 -1.0000 -1.0000 2335209 1582374237.00 151.4655 60.0043 32.0000 1.9901 1.9926 418.4991 419.1469 0.0971 -1.0000 -1.0000 2335272 1582374237.10 151.4655 60.0043 32.0000 1.9906 1.9932 418.4895 419.1381 0.0972 -1.0000 -1.0000 2335335 1582374237.20 151.4655 60.0043 32.0000 1.9907 1.9933 418.3596 419.0080 0.0972 -1.0000 -1.0000 2335412 1582374237.30 151.4655 60.0043 32.0000 1.9894 1.9920 418.5094 419.1590 0.0974 -1.0000 -1.0000 2335475 1582374237.40 151.4655 60.0043 32.0000 1.9890 1.9915 418.5065 419.1553 0.0973 -1.0000 -1.0000 2335537 1582374237.50 151.4655 60.0043 32.0000 1.9902 1.9928 418.3983 419.0476 0.0973 -1.0000 -1.0000 2335616 1582374237.60 151.4655 60.0043 32.0000 1.9903 1.9928 418.3061 418.9548 0.0973 -1.0000 -1.0000 2335678 1582374237.70 151.4655 60.0043 32.0000 1.9900 1.9926 418.5284 419.1772 0.0972 -1.0000 -1.0000 2335741 1582374237.80 151.4655 60.0043 32.0000 1.9905 1.9931 418.4680 419.1170 0.0973 -1.0000 -1.0000 2335819 1582374237.90 151.4655 60.0043 32.0000 1.9903 1.9929 418.4579 419.1078 0.0974 -1.0000 -1.0000 2335881 1582374238.00 151.4404 60.0043 32.0000 1.9910 1.9935 418.3870 419.0358 0.0972 -1.0000 -1.0000 2335928 1582374238.10 151.4404 60.0043 32.0000 1.9904 1.9930 418.3586 419.0061 0.0972 -1.0000 -1.0000 2336006 1582374238.20 151.4404 60.0043 32.0000 1.9900 1.9925 418.5431 419.1921 0.0973 -1.0000 -1.0000 2336069 1582374238.30 151.4404 60.0043 32.0000 1.9896 1.9921 418.4919 419.1401 0.0972 -1.0000 -1.0000 2336131 1582374238.40 151.4404 60.0043 32.0000 1.9904 1.9929 418.4516 419.1004 0.0972 -1.0000 -1.0000 2336428 1582374238.50 151.4797 60.0043 32.0000 1.9908 1.9933 418.3914 419.0396 0.0971 -1.0000 -1.0000 2336491 1582374238.60 151.4985 60.0043 32.0000 1.9899 1.9924 418.5139 419.1623 0.0972 -1.0000 -1.0000 2336569 1582374238.70 151.4985 60.0043 32.0000 1.9891 1.9916 418.4923 419.1413 0.0973 -1.0000 -1.0000 2336631 1582374238.80 151.4985 60.0043 32.0000 1.9903 1.9928 418.4026 419.0511 0.0972 -1.0000 -1.0000 2336694 1582374238.90 151.4985 60.0043 32.0000 1.9909 1.9935 418.2657 418.9137 0.0972 -1.0000 -1.0000 2336928 1582374239.00 151.4985 60.0043 32.0000 1.9906 1.9931 418.3335 418.9829 0.0973 -1.0000 -1.0000 2336991 1582374239.10 151.4951 60.0043 32.0000 1.9903 1.9928 418.5022 419.1508 0.0973 -1.0000 -1.0000 2337053 1582374239.20 151.4915 60.0043 32.0000 1.9897 1.9923 418.5334 419.1823 0.0973 -1.0000 -1.0000 2337131 1582374239.30 151.4915 60.0043 32.0000 1.9902 1.9927 418.3875 419.0375 0.0974 -1.0000 -1.0000 2337194 1582374239.40 151.4915 60.0043 32.0000 1.9906 1.9931 418.2056 418.8544 0.0973 -1.0000 -1.0000 2337475 1582374239.50 151.4915 60.0043 32.0000 1.9908 1.9934 418.2319 418.8801 0.0972 -1.0000 -1.0000 2337553 1582374239.60 151.4915 60.0043 32.0000 1.9903 1.9928 418.4691 419.1194 0.0974 -1.0000 -1.0000 2337616 1582374239.70 151.4915 60.0043 32.0000 1.9906 1.9932 418.4179 419.0675 0.0975 -1.0000 -1.0000 2337678 1582374239.80 151.4915 60.0043 32.0000 1.9907 1.9933 418.2874 418.9361 0.0972 -1.0000 -1.0000 2337756 1582374239.90 151.4915 60.0043 32.0000 1.9900 1.9925 418.3419 418.9912 0.0973 -1.0000 -1.0000 2338522 1582374240.00 151.4306 60.0043 32.0000 1.9900 1.9926 418.4175 419.0662 0.0973 -1.0000 -1.0000 2338584 1582374240.10 151.4292 60.0043 32.0000 1.9902 1.9927 418.4883 419.1365 0.0971 -1.0000 -1.0000 2338662 1582374240.20 151.4292 60.0043 32.0000 1.9902 1.9928 418.4055 419.0548 0.0973 -1.0000 -1.0000 2338725 1582374240.30 151.4384 60.0043 32.0000 1.9916 1.9942 418.3380 418.9870 0.0973 -1.0000 -1.0000 2338788 1582374240.40 151.4999 60.0043 32.0000 1.9909 1.9935 418.4012 419.0500 0.0973 -1.0000 -1.0000 2338866 1582374240.50 151.4999 60.0043 32.0000 1.9901 1.9927 418.5763 419.2254 0.0973 -1.0000 -1.0000 2338928 1582374240.60 151.4999 60.0043 32.0000 1.9897 1.9922 418.5302 419.1790 0.0973 -1.0000 -1.0000 2338991 1582374240.70 151.4999 60.0043 32.0000 1.9905 1.9930 418.4102 419.0594 0.0973 -1.0000 -1.0000 2339053 1582374240.80 151.4999 60.0043 32.0000 1.9905 1.9930 418.3945 419.0437 0.0973 -1.0000 -1.0000 2339116 1582374240.90 151.6146 60.0043 32.0000 1.9896 1.9921 418.5648 419.2141 0.0973 -1.0000 -1.0000 2339194 1582374241.00 151.6146 60.0043 32.0000 1.9899 1.9924 418.4024 419.0520 0.0974 -1.0000 -1.0000 2339256 1582374241.10 151.6146 60.0043 32.0000 1.9910 1.9936 418.3223 418.9716 0.0974 -1.0000 -1.0000 2339319 1582374241.20 151.6146 60.0043 32.0000 1.9914 1.9939 418.3212 418.9712 0.0974 -1.0000 -1.0000 2339397 1582374241.30 151.6146 60.0043 32.0000 1.9904 1.9929 418.4045 419.0541 0.0973 -1.0000 -1.0000 2339459 1582374241.40 151.6146 60.0043 32.0000 1.9905 1.9931 418.5434 419.1922 0.0972 -1.0000 -1.0000 2339522 1582374241.50 151.6624 60.0043 32.0000 1.9912 1.9937 418.3586 419.0077 0.0973 -1.0000 -1.0000 2339600 1582374241.60 151.6624 60.0043 32.0000 1.9911 1.9937 418.2975 418.9466 0.0974 -1.0000 -1.0000 2339662 1582374241.70 151.5715 60.0043 32.0000 1.9917 1.9942 418.3121 418.9618 0.0973 -1.0000 -1.0000 2339725 1582374241.80 151.5641 60.0043 32.0000 1.9904 1.9929 418.4776 419.1272 0.0974 -1.0000 -1.0000 2339787 1582374241.90 151.5641 60.0043 32.0000 1.9909 1.9935 418.3965 419.0471 0.0975 -1.0000 -1.0000 2339928 1582374242.00 151.5641 60.0043 32.0000 1.9910 1.9936 418.2599 418.9096 0.0974 -1.0000 -1.0000 2339991 1582374242.10 151.5641 60.0043 32.0000 1.9913 1.9938 418.1978 418.8460 0.0972 -1.0000 -1.0000 2340053 1582374242.20 151.5641 60.0043 32.0000 1.9912 1.9937 418.5284 419.1770 0.0973 -1.0000 -1.0000 2340116 1582374242.30 151.5641 60.0043 32.0000 1.9908 1.9933 418.4828 419.1326 0.0974 -1.0000 -1.0000 2340178 1582374242.40 151.5641 60.0043 32.0000 1.9914 1.9940 418.3743 419.0231 0.0972 -1.0000 -1.0000 2340256 1582374242.50 151.5641 60.0043 32.0000 1.9918 1.9943 418.3088 418.9577 0.0974 -1.0000 -1.0000 2340428 1582374242.60 151.4932 60.0043 32.0000 1.9918 1.9943 418.4323 419.0820 0.0973 -1.0000 -1.0000 2340506 1582374242.70 151.4932 60.0043 32.0000 1.9910 1.9935 418.5052 419.1543 0.0973 -1.0000 -1.0000 2340569 1582374242.80 151.4932 60.0043 32.0000 1.9915 1.9940 418.2568 418.9065 0.0974 -1.0000 -1.0000 2340631 1582374242.90 151.4932 60.0043 32.0000 1.9913 1.9939 418.2828 418.9324 0.0973 -1.0000 -1.0000 2340709 1582374243.00 151.4932 60.0043 32.0000 1.9907 1.9933 418.3685 419.0178 0.0975 -1.0000 -1.0000 2340991 1582374243.10 151.4932 60.0043 32.0000 1.9911 1.9936 418.4259 419.0761 0.0974 -1.0000 -1.0000 2341053 1582374243.20 151.5698 60.0043 32.0000 1.9917 1.9942 418.2719 418.9220 0.0975 -1.0000 -1.0000 2341116 1582374243.30 151.5720 60.0043 32.0000 1.9913 1.9938 418.3532 419.0031 0.0974 -1.0000 -1.0000 2341178 1582374243.40 151.5720 60.0043 32.0000 1.9899 1.9925 418.4805 419.1305 0.0975 -1.0000 -1.0000 2341241 1582374243.50 151.5720 60.0043 32.0000 1.9902 1.9927 418.5096 419.1596 0.0974 -1.0000 -1.0000 2341444 1582374243.60 151.5385 60.0043 32.0000 1.9904 1.9930 418.3302 418.9807 0.0975 -1.0000 -1.0000 2341506 1582374243.70 151.5385 60.0043 32.0000 1.9908 1.9933 418.2025 418.8519 0.0973 -1.0000 -1.0000 2341569 1582374243.80 151.5034 60.0043 32.0000 1.9901 1.9927 418.3991 419.0481 0.0973 -1.0000 -1.0000 2341647 1582374243.90 151.5034 60.0043 32.0000 1.9898 1.9923 418.4897 419.1396 0.0974 -1.0000 -1.0000 2341709 1582374244.00 151.5034 60.0043 32.0000 1.9900 1.9926 418.3602 419.0094 0.0972 -1.0000 -1.0000 2342444 1582374244.10 151.5034 60.0043 32.0000 1.9902 1.9927 418.2113 418.8593 0.0972 -1.0000 -1.0000 2342522 1582374244.20 151.5034 60.0043 32.0000 1.9895 1.9920 418.4612 419.1100 0.0973 -1.0000 -1.0000 2342584 1582374244.30 151.5062 60.0043 32.0000 1.9895 1.9921 418.4879 419.1380 0.0974 -1.0000 -1.0000 2342647 1582374244.40 151.5067 60.0043 32.0000 1.9900 1.9925 418.2967 418.9459 0.0973 -1.0000 -1.0000 2342725 1582374244.50 151.5067 60.0043 32.0000 1.9901 1.9927 418.2050 418.8541 0.0974 -1.0000 -1.0000 2342772 1582374244.60 151.5067 60.0043 32.0000 1.9898 1.9923 418.3560 419.0058 0.0974 -1.0000 -1.0000 2342850 1582374244.70 151.5067 60.0043 32.0000 1.9898 1.9923 418.4629 419.1130 0.0974 -1.0000 -1.0000 2342912 1582374244.80 151.5067 60.0043 32.0000 1.9905 1.9931 418.2869 418.9366 0.0974 -1.0000 -1.0000 2342975 1582374244.90 151.4513 60.0041 32.0000 1.9906 1.9931 418.2217 418.8707 0.0973 -1.0000 -1.0000 2343053 1582374245.00 151.3793 60.0038 32.0000 1.9897 1.9923 418.2839 418.9325 0.0973 -1.0000 -1.0000 2343131 1582374245.10 151.3793 60.0038 32.0000 1.9889 1.9914 418.4156 419.0641 0.0972 -1.0000 -1.0000 2343194 1582374245.20 151.3793 60.0038 32.0000 1.9902 1.9927 418.2084 418.8566 0.0972 -1.0000 -1.0000 2343272 1582374245.30 151.3793 60.0038 32.0000 1.9901 1.9926 418.2497 418.8976 0.0972 -1.0000 -1.0000 2343335 1582374245.40 151.3793 60.0038 32.0000 1.9898 1.9924 418.4668 419.1164 0.0973 -1.0000 -1.0000 2343381 1582374245.50 151.3604 60.0038 32.0000 1.9898 1.9923 418.2685 418.9169 0.0973 -1.0000 -1.0000 2343678 1582374245.60 151.3602 60.0038 32.0000 1.9909 1.9934 418.2313 418.8799 0.0972 -1.0000 -1.0000 2343741 1582374245.70 151.3602 60.0038 32.0000 1.9899 1.9925 418.3464 418.9950 0.0972 -1.0000 -1.0000 2343803 1582374245.80 151.3602 60.0038 32.0000 1.9890 1.9915 418.4330 419.0816 0.0972 -1.0000 -1.0000 2343881 1582374245.90 151.3602 60.0038 32.0000 1.9899 1.9925 418.3242 418.9731 0.0974 -1.0000 -1.0000 2343944 1582374246.00 151.4266 60.0038 32.0000 1.9902 1.9927 418.2058 418.8549 0.0973 -1.0000 -1.0000 2344162 1582374246.10 151.4872 60.0038 32.0000 1.9903 1.9929 418.3796 419.0284 0.0973 -1.0000 -1.0000 2344241 1582374246.20 151.4872 60.0038 32.0000 1.9908 1.9933 418.4588 419.1079 0.0973 -1.0000 -1.0000 2344303 1582374246.30 151.4872 60.0038 32.0000 1.9900 1.9926 418.3387 418.9869 0.0972 -1.0000 -1.0000 2344366 1582374246.40 151.4872 60.0038 32.0000 1.9903 1.9928 418.3246 418.9732 0.0972 -1.0000 -1.0000 2344444 1582374246.50 151.4872 60.0038 32.0000 1.9912 1.9937 418.3148 418.9628 0.0973 -1.0000 -1.0000 2344506 1582374246.60 151.4872 60.0038 32.0000 1.9896 1.9922 418.4345 419.0841 0.0974 -1.0000 -1.0000 2344694 1582374246.70 151.4872 60.0038 32.0000 1.9903 1.9929 418.4447 419.0943 0.0973 -1.0000 -1.0000 2344756 1582374246.80 151.4872 60.0038 32.0000 1.9909 1.9935 418.2377 418.8857 0.0970 -1.0000 -1.0000 2344819 1582374246.90 151.5377 60.0038 32.0000 1.9898 1.9923 418.3557 419.0040 0.0971 -1.0000 -1.0000 2344897 1582374247.00 151.5377 60.0038 32.0000 1.9895 1.9921 418.5192 419.1671 0.0971 -1.0000 -1.0000 2344959 1582374247.10 151.5377 60.0038 32.0000 1.9897 1.9923 418.5597 419.2081 0.0972 -1.0000 -1.0000 2345225 1582374247.20 151.5377 60.0038 32.0000 1.9900 1.9926 418.3648 419.0130 0.0972 -1.0000 -1.0000 2345303 1582374247.30 151.4646 60.0038 32.0000 1.9914 1.9939 418.3479 418.9948 0.0969 -1.0000 -1.0000 2345366 1582374247.40 151.4623 60.0038 32.0000 1.9898 1.9924 418.5519 419.2010 0.0972 -1.0000 -1.0000 2345428 1582374247.50 151.4623 60.0038 32.0000 1.9891 1.9916 418.4842 419.1322 0.0971 -1.0000 -1.0000 2345491 1582374247.60 151.4623 60.0038 32.0000 1.9905 1.9931 418.3614 419.0099 0.0974 -1.0000 -1.0000 2346303 1582374247.70 151.4623 60.0038 32.0000 1.9911 1.9936 418.5360 419.1832 0.0969 -1.0000 -1.0000 2346366 1582374247.80 151.4623 60.0038 32.0000 1.9897 1.9922 418.5475 419.1959 0.0972 -1.0000 -1.0000 2346444 1582374247.90 151.3961 60.0038 32.0000 1.9896 1.9921 418.5029 419.1505 0.0970 -1.0000 -1.0000 2346506 1582374248.00 151.3961 60.0038 32.0000 1.9902 1.9927 418.2605 418.9093 0.0974 -1.0000 -1.0000 2346569 1582374248.10 151.3961 60.0038 32.0000 1.9905 1.9930 418.3391 418.9881 0.0973 -1.0000 -1.0000 2346647 1582374248.20 151.3961 60.0038 32.0000 1.9897 1.9923 418.4358 419.0846 0.0972 -1.0000 -1.0000 2346709 1582374248.30 151.3961 60.0038 32.0000 1.9897 1.9922 418.4978 419.1457 0.0971 -1.0000 -1.0000 2346772 1582374248.40 151.4325 60.0038 32.0000 1.9906 1.9931 418.4470 419.0950 0.0972 -1.0000 -1.0000 2346834 1582374248.50 151.4420 60.0038 32.0000 1.9903 1.9928 418.2955 418.9444 0.0973 -1.0000 -1.0000 2346897 1582374248.60 151.4420 60.0038 32.0000 1.9903 1.9929 418.3436 418.9919 0.0972 -1.0000 -1.0000 2346975 1582374248.70 151.4420 60.0038 32.0000 1.9904 1.9929 418.4919 419.1387 0.0970 -1.0000 -1.0000 2347037 1582374248.80 151.4420 60.0038 32.0000 1.9906 1.9931 418.5668 419.2155 0.0972 -1.0000 -1.0000 2347100 1582374248.90 151.4420 60.0038 32.0000 1.9905 1.9930 418.3474 418.9958 0.0972 -1.0000 -1.0000 2347178 1582374249.00 151.4420 60.0038 32.0000 1.9903 1.9929 418.5051 419.1537 0.0972 -1.0000 -1.0000 2347241 1582374249.10 151.5154 60.0038 32.0000 1.9894 1.9919 418.5506 419.1995 0.0972 -1.0000 -1.0000 2347412 1582374249.20 151.5125 60.0038 32.0000 1.9903 1.9929 418.4920 419.1402 0.0972 -1.0000 -1.0000 2347491 1582374249.30 151.5125 60.0038 32.0000 1.9907 1.9932 418.4388 419.0871 0.0971 -1.0000 -1.0000 2347553 1582374249.40 151.5125 60.0038 32.0000 1.9913 1.9939 418.3596 419.0084 0.0973 -1.0000 -1.0000 2347616 1582374249.50 151.5125 60.0038 32.0000 1.9900 1.9926 418.4276 419.0757 0.0972 -1.0000 -1.0000 2347678 1582374249.60 151.5125 60.0038 32.0000 1.9894 1.9919 418.5391 419.1876 0.0972 -1.0000 -1.0000 2347959 1582374249.70 151.5125 60.0038 32.0000 1.9906 1.9931 418.4033 419.0516 0.0972 -1.0000 -1.0000 2348022 1582374249.80 151.5125 60.0038 32.0000 1.9910 1.9935 418.3201 418.9675 0.0971 -1.0000 -1.0000 2348100 1582374249.90 151.5125 60.0038 32.0000 1.9904 1.9930 418.2889 418.9368 0.0972 -1.0000 -1.0000 2348147 1582374250.00 151.5125 60.0038 32.0000 1.9899 1.9924 418.4600 419.1085 0.0972 -1.0000 -1.0000 2348209 1582374250.10 151.5162 60.0038 32.0000 1.9902 1.9928 418.3859 419.0347 0.0972 -1.0000 -1.0000 2348288 1582374250.20 151.5710 60.0039 32.0000 1.9906 1.9931 418.2774 418.9246 0.0971 -1.0000 -1.0000 2348678 1582374250.30 151.5710 60.0039 32.0000 1.9902 1.9928 418.3880 419.0364 0.0970 -1.0000 -1.0000 2348741 1582374250.40 151.5710 60.0039 32.0000 1.9904 1.9929 418.5825 419.2316 0.0973 -1.0000 -1.0000 2348803 1582374250.50 151.5710 60.0039 32.0000 1.9894 1.9920 418.5454 419.1944 0.0972 -1.0000 -1.0000 2348866 1582374250.60 151.5710 60.0039 32.0000 1.9908 1.9934 418.3735 419.0217 0.0972 -1.0000 -1.0000 2348944 1582374250.70 151.5078 60.0039 32.0000 1.9911 1.9936 418.3073 418.9557 0.0972 -1.0000 -1.0000 2349209 1582374250.80 151.5078 60.0039 32.0000 1.9906 1.9931 418.4433 419.0912 0.0972 -1.0000 -1.0000 2349272 1582374250.90 151.5078 60.0039 32.0000 1.9896 1.9921 418.6406 419.2896 0.0972 -1.0000 -1.0000 2349334 1582374251.00 151.5078 60.0039 32.0000 1.9898 1.9923 418.5445 419.1928 0.0971 -1.0000 -1.0000 2349397 1582374251.10 151.5078 60.0039 32.0000 1.9901 1.9927 418.4914 419.1391 0.0971 -1.0000 -1.0000 2349475 1582374251.20 151.5078 60.0039 32.0000 1.9893 1.9919 418.4933 419.1416 0.0972 -1.0000 -1.0000 2349537 1582374251.30 151.5078 60.0039 32.0000 1.9899 1.9924 418.5841 419.2329 0.0972 -1.0000 -1.0000 2349600 1582374251.40 151.4531 60.0039 32.0000 1.9909 1.9934 418.4605 419.1097 0.0974 -1.0000 -1.0000 2349662 1582374251.50 151.4531 60.0039 32.0000 1.9910 1.9936 418.3599 419.0094 0.0973 -1.0000 -1.0000 2349741 1582374251.60 151.4531 60.0039 32.0000 1.9901 1.9927 418.4619 419.1103 0.0973 -1.0000 -1.0000 2349803 1582374251.70 151.4531 60.0039 32.0000 1.9903 1.9928 418.5316 419.1811 0.0973 -1.0000 -1.0000 2349866 1582374251.80 151.4531 60.0039 32.0000 1.9908 1.9934 418.4102 419.0583 0.0971 -1.0000 -1.0000 2349944 1582374251.90 151.5209 60.0039 32.0000 1.9919 1.9944 418.3948 419.0418 0.0971 -1.0000 -1.0000 2350006 1582374252.00 151.5209 60.0039 32.0000 1.9899 1.9924 418.4849 419.1324 0.0970 -1.0000 -1.0000 2350069 1582374252.10 151.5209 60.0039 32.0000 1.9899 1.9924 418.5586 419.2069 0.0972 -1.0000 -1.0000 2350131 1582374252.20 151.5209 60.0039 32.0000 1.9914 1.9939 418.3824 419.0310 0.0972 -1.0000 -1.0000 2350272 1582374252.30 151.5209 60.0039 32.0000 1.9915 1.9940 418.4137 419.0615 0.0972 -1.0000 -1.0000 2350334 1582374252.40 151.5471 60.0039 32.0000 1.9910 1.9935 418.5359 419.1847 0.0973 -1.0000 -1.0000 2350397 1582374252.50 151.5471 60.0039 32.0000 1.9906 1.9931 418.5330 419.1816 0.0972 -1.0000 -1.0000 2350459 1582374252.60 151.5471 60.0039 32.0000 1.9912 1.9937 418.3723 419.0213 0.0973 -1.0000 -1.0000 2350537 1582374252.70 151.5471 60.0039 32.0000 1.9902 1.9927 418.3781 419.0265 0.0972 -1.0000 -1.0000 2350912 1582374252.80 151.5471 60.0039 32.0000 1.9904 1.9929 418.3926 419.0411 0.0973 -1.0000 -1.0000 2350975 1582374252.90 151.5365 60.0039 32.0000 1.9897 1.9923 418.6438 419.2933 0.0973 -1.0000 -1.0000 2351053 1582374253.00 151.4896 60.0039 32.0000 1.9905 1.9930 418.4502 419.0982 0.0971 -1.0000 -1.0000 2351116 1582374253.10 151.4896 60.0039 32.0000 1.9913 1.9938 418.3481 418.9964 0.0972 -1.0000 -1.0000 2351178 1582374253.20 151.4896 60.0039 32.0000 1.9902 1.9927 418.3827 419.0316 0.0973 -1.0000 -1.0000 2351444 1582374253.30 151.4896 60.0039 32.0000 1.9897 1.9922 418.4192 419.0686 0.0973 -1.0000 -1.0000 2351506 1582374253.40 151.4896 60.0039 32.0000 1.9900 1.9925 418.4310 419.0798 0.0973 -1.0000 -1.0000 2351569 1582374253.50 151.4628 60.0039 32.0000 1.9905 1.9930 418.2918 418.9405 0.0972 -1.0000 -1.0000 2351647 1582374253.60 151.4608 60.0039 32.0000 1.9900 1.9925 418.4742 419.1222 0.0971 -1.0000 -1.0000 2351709 1582374253.70 151.4608 60.0039 32.0000 1.9899 1.9924 418.5760 419.2244 0.0971 -1.0000 -1.0000 2351772 1582374253.80 151.4608 60.0039 32.0000 1.9904 1.9929 418.3992 419.0483 0.0973 -1.0000 -1.0000 2351912 1582374253.90 151.4608 60.0039 32.0000 1.9905 1.9931 418.1569 418.8056 0.0973 -1.0000 -1.0000 2351975 1582374254.00 151.4608 60.0039 32.0000 1.9905 1.9931 418.3670 419.0148 0.0971 -1.0000 -1.0000 2352037 1582374254.10 151.4618 60.0039 32.0000 1.9900 1.9926 418.5018 419.1501 0.0972 -1.0000 -1.0000 2352100 1582374254.20 151.4780 60.0039 32.0000 1.9897 1.9922 418.3787 419.0287 0.0973 -1.0000 -1.0000 2352162 1582374254.30 151.4780 60.0039 32.0000 1.9912 1.9937 418.2442 418.8919 0.0972 -1.0000 -1.0000 2352912 1582374254.40 151.4780 60.0039 32.0000 1.9906 1.9932 418.3505 418.9998 0.0974 -1.0000 -1.0000 2352975 1582374254.50 151.4780 60.0039 32.0000 1.9905 1.9930 418.5492 419.1974 0.0971 -1.0000 -1.0000 2353037 1582374254.60 151.4780 60.0039 32.0000 1.9905 1.9930 418.4597 419.1074 0.0971 -1.0000 -1.0000 2353116 1582374254.70 151.5585 60.0042 32.0000 1.9905 1.9931 418.2969 418.9447 0.0971 -1.0000 -1.0000 2353178 1582374254.80 151.5585 60.0042 32.0000 1.9902 1.9928 418.4780 419.1266 0.0973 -1.0000 -1.0000 2353241 1582374254.90 151.5585 60.0042 32.0000 1.9896 1.9921 418.6046 419.2525 0.0971 -1.0000 -1.0000 2353319 1582374255.00 151.5585 60.0042 32.0000 1.9907 1.9932 418.3118 418.9601 0.0972 -1.0000 -1.0000 2353381 1582374255.10 151.5585 60.0042 32.0000 1.9906 1.9931 418.3082 418.9559 0.0971 -1.0000 -1.0000 2353444 1582374255.20 151.5417 60.0042 32.0000 1.9902 1.9928 418.2691 418.9179 0.0973 -1.0000 -1.0000 2353522 1582374255.30 151.4703 60.0042 32.0000 1.9895 1.9921 418.4519 419.1005 0.0972 -1.0000 -1.0000 2353647 1582374255.40 151.4703 60.0042 32.0000 1.9904 1.9929 418.4698 419.1184 0.0972 -1.0000 -1.0000 2353709 1582374255.50 151.4703 60.0042 32.0000 1.9905 1.9930 418.2050 418.8535 0.0972 -1.0000 -1.0000 2353787 1582374255.60 151.4703 60.0042 32.0000 1.9904 1.9929 418.2806 418.9282 0.0972 -1.0000 -1.0000 2353850 1582374255.70 151.4703 60.0042 32.0000 1.9894 1.9919 418.3598 419.0076 0.0971 -1.0000 -1.0000 2353912 1582374255.80 151.4757 60.0042 32.0000 1.9903 1.9929 418.3926 419.0414 0.0973 -1.0000 -1.0000 2353991 1582374255.90 151.4930 60.0042 32.0000 1.9903 1.9928 418.2641 418.9124 0.0972 -1.0000 -1.0000 2354053 1582374256.00 151.4930 60.0042 32.0000 1.9901 1.9926 418.3273 418.9755 0.0972 -1.0000 -1.0000 2354116 1582374256.10 151.4930 60.0042 32.0000 1.9901 1.9926 418.4541 419.1026 0.0972 -1.0000 -1.0000 2354178 1582374256.20 151.4930 60.0042 32.0000 1.9898 1.9923 418.5856 419.2350 0.0973 -1.0000 -1.0000 2354241 1582374256.30 151.4930 60.0042 32.0000 1.9903 1.9928 418.3597 419.0082 0.0972 -1.0000 -1.0000 2354912 1582374256.40 151.4930 60.0042 32.0000 1.9907 1.9933 418.3162 418.9655 0.0975 -1.0000 -1.0000 2354975 1582374256.50 151.4930 60.0042 32.0000 1.9900 1.9925 418.4435 419.0922 0.0972 -1.0000 -1.0000 2355037 1582374256.60 151.4930 60.0042 32.0000 1.9895 1.9921 418.5200 419.1682 0.0971 -1.0000 -1.0000 2355116 1582374256.70 151.4930 60.0042 32.0000 1.9902 1.9927 418.4178 419.0656 0.0971 -1.0000 -1.0000 2355178 1582374256.80 151.4930 60.0042 32.0000 1.9910 1.9935 418.3034 418.9512 0.0971 -1.0000 -1.0000 2355241 1582374256.90 151.4930 60.0042 32.0000 1.9903 1.9928 418.4117 419.0603 0.0973 -1.0000 -1.0000 2355319 1582374257.00 151.4951 60.0042 32.0000 1.9896 1.9921 418.3512 419.0001 0.0973 -1.0000 -1.0000 2355381 1582374257.10 151.5145 60.0042 32.0000 1.9913 1.9939 418.3483 418.9968 0.0972 -1.0000 -1.0000 2355444 1582374257.20 151.5145 60.0042 32.0000 1.9908 1.9933 418.2831 418.9318 0.0972 -1.0000 -1.0000 2355522 1582374257.30 151.5145 60.0042 32.0000 1.9901 1.9927 418.5098 419.1579 0.0970 -1.0000 -1.0000 2355585 1582374257.40 151.5145 60.0042 32.0000 1.9900 1.9926 418.6302 419.2784 0.0972 -1.0000 -1.0000 2355647 1582374257.50 151.5145 60.0042 32.0000 1.9904 1.9929 418.5450 419.1938 0.0972 -1.0000 -1.0000 2355725 1582374257.60 151.4721 60.0042 32.0000 1.9911 1.9936 418.3777 419.0259 0.0972 -1.0000 -1.0000 2355787 1582374257.70 151.4669 60.0042 32.0000 1.9906 1.9932 418.4668 419.1153 0.0972 -1.0000 -1.0000 2355850 1582374257.80 151.4669 60.0042 32.0000 1.9895 1.9921 418.6742 419.3229 0.0972 -1.0000 -1.0000 2355912 1582374257.90 151.4669 60.0042 32.0000 1.9890 1.9916 418.5247 419.1734 0.0972 -1.0000 -1.0000 2356209 1582374258.00 151.4669 60.0042 32.0000 1.9911 1.9936 418.3738 419.0229 0.0974 -1.0000 -1.0000 2356272 1582374258.10 151.4669 60.0042 32.0000 1.9907 1.9932 418.4893 419.1385 0.0972 -1.0000 -1.0000 2356334 1582374258.20 151.4669 60.0042 32.0000 1.9901 1.9927 418.4928 419.1397 0.0970 -1.0000 -1.0000 2356397 1582374258.30 151.4669 60.0042 32.0000 1.9905 1.9931 418.4063 419.0543 0.0972 -1.0000 -1.0000 2356459 1582374258.40 151.4669 60.0042 32.0000 1.9916 1.9941 418.4464 419.0945 0.0972 -1.0000 -1.0000 2356725 1582374258.50 151.4669 60.0042 32.0000 1.9911 1.9937 418.5559 419.2042 0.0971 -1.0000 -1.0000 2356788 1582374258.60 151.4669 60.0042 32.0000 1.9900 1.9926 418.6842 419.3326 0.0972 -1.0000 -1.0000 2356866 1582374258.70 151.4669 60.0042 32.0000 1.9905 1.9930 418.5194 419.1675 0.0970 -1.0000 -1.0000 2356928 1582374258.80 151.5107 60.0042 32.0000 1.9916 1.9941 418.3568 419.0054 0.0973 -1.0000 -1.0000 2356991 1582374258.90 151.5107 60.0042 32.0000 1.9911 1.9936 418.6049 419.2530 0.0971 -1.0000 -1.0000 2357241 1582374259.00 151.5107 60.0042 32.0000 1.9904 1.9929 418.5485 419.1963 0.0972 -1.0000 -1.0000 2357303 1582374259.10 151.5107 60.0042 32.0000 1.9904 1.9929 418.4873 419.1362 0.0973 -1.0000 -1.0000 2357381 1582374259.20 151.5107 60.0042 32.0000 1.9908 1.9933 418.4120 419.0590 0.0970 -1.0000 -1.0000 2357444 1582374259.30 151.5107 60.0042 32.0000 1.9902 1.9927 418.4842 419.1320 0.0971 -1.0000 -1.0000 2357506 1582374259.40 151.5460 60.0042 32.0000 1.9900 1.9926 418.5627 419.2110 0.0971 -1.0000 -1.0000 2357569 1582374259.50 151.6033 60.0042 32.0000 1.9909 1.9935 418.4715 419.1198 0.0972 -1.0000 -1.0000 2357647 1582374259.60 151.6033 60.0042 32.0000 1.9914 1.9940 418.4359 419.0846 0.0972 -1.0000 -1.0000 2357709 1582374259.70 151.6033 60.0042 32.0000 1.9907 1.9932 418.4794 419.1283 0.0972 -1.0000 -1.0000 2357772 1582374259.80 151.6033 60.0042 32.0000 1.9896 1.9922 418.6670 419.3140 0.0968 -1.0000 -1.0000 2357834 1582374259.90 151.6033 60.0042 32.0000 1.9891 1.9916 418.5620 419.2105 0.0972 -1.0000 -1.0000 2357912 1582374260.00 151.5821 60.0052 32.0000 1.9910 1.9936 418.3743 419.0231 0.0972 -1.0000 -1.0000 2358178 1582374260.10 151.5821 60.0052 32.0000 1.9905 1.9930 418.3698 419.0179 0.0972 -1.0000 -1.0000 2358256 1582374260.20 151.5821 60.0052 32.0000 1.9901 1.9927 418.6041 419.2514 0.0970 -1.0000 -1.0000 2358319 1582374260.30 151.5821 60.0052 32.0000 1.9903 1.9928 418.5771 419.2245 0.0971 -1.0000 -1.0000 2358397 1582374260.40 151.5821 60.0052 32.0000 1.9902 1.9927 418.4930 419.1417 0.0973 -1.0000 -1.0000 2358459 1582374260.50 151.5821 60.0052 32.0000 1.9905 1.9931 418.4481 419.0968 0.0972 -1.0000 -1.0000 2358647 1582374260.60 151.4673 60.0052 32.0000 1.9903 1.9929 418.4768 419.1246 0.0970 -1.0000 -1.0000 2358725 1582374260.70 151.4173 60.0052 32.0000 1.9895 1.9920 418.5010 419.1477 0.0970 -1.0000 -1.0000 2358788 1582374260.80 151.4173 60.0052 32.0000 1.9900 1.9925 418.4257 419.0723 0.0969 -1.0000 -1.0000 2358850 1582374260.90 151.4173 60.0052 32.0000 1.9907 1.9932 418.3516 418.9992 0.0971 -1.0000 -1.0000 2358928 1582374261.00 151.4173 60.0052 32.0000 1.9905 1.9931 418.4289 419.0769 0.0971 -1.0000 -1.0000 2358991 1582374261.10 151.4173 60.0052 32.0000 1.9903 1.9928 418.4433 419.0893 0.0968 -1.0000 -1.0000 2359053 1582374261.20 151.4226 60.0052 32.0000 1.9904 1.9929 418.5342 419.1830 0.0972 -1.0000 -1.0000 2359131 1582374261.30 151.5240 60.0052 32.0000 1.9902 1.9927 418.4279 419.0749 0.0969 -1.0000 -1.0000 2359194 1582374261.40 151.5240 60.0052 32.0000 1.9912 1.9937 418.3930 419.0406 0.0971 -1.0000 -1.0000 2359241 1582374261.50 151.5240 60.0052 32.0000 1.9908 1.9934 418.4567 419.1043 0.0971 -1.0000 -1.0000 2400209 1582374261.60 151.5240 60.0052 32.0000 1.9913 1.9938 418.4960 419.1442 0.0971 -1.0000 -1.0000 2400272 1582374261.70 151.5240 60.0052 32.0000 1.9908 1.9934 418.4299 419.0773 0.0970 -1.0000 -1.0000 2400334 1582374261.80 151.5629 60.0052 32.0000 1.9905 1.9930 418.4478 419.0953 0.0971 -1.0000 -1.0000 2400397 1582374261.90 151.5629 60.0052 32.0000 1.9904 1.9929 418.4817 419.1292 0.0971 -1.0000 -1.0000 2400459 1582374262.00 151.5629 60.0052 32.0000 1.9906 1.9931 418.5681 419.2155 0.0970 -1.0000 -1.0000 2400522 1582374262.10 151.5629 60.0052 32.0000 1.9902 1.9927 418.4758 419.1240 0.0972 -1.0000 -1.0000 2400600 1582374262.20 151.5629 60.0052 32.0000 1.9909 1.9935 418.3523 418.9999 0.0970 -1.0000 -1.0000 2400662 1582374262.30 151.5635 60.0052 32.0000 1.9893 1.9918 418.3637 419.0106 0.0970 -1.0000 -1.0000 2400725 1582374262.40 151.5679 60.0052 32.0000 1.9896 1.9921 418.5653 419.2125 0.0970 -1.0000 -1.0000 2400803 1582374262.50 151.5679 60.0052 32.0000 1.9901 1.9927 418.5028 419.1504 0.0970 -1.0000 -1.0000 2400866 1582374262.60 151.5679 60.0052 32.0000 1.9915 1.9940 418.3762 419.0231 0.0970 -1.0000 -1.0000 2401444 1582374262.70 151.5679 60.0052 32.0000 1.9902 1.9928 418.4354 419.0833 0.0972 -1.0000 -1.0000 2401506 1582374262.80 151.5679 60.0052 32.0000 1.9897 1.9923 418.5110 419.1587 0.0970 -1.0000 -1.0000 2401569 1582374262.90 151.4977 60.0052 32.0000 1.9896 1.9921 418.4991 419.1466 0.0971 -1.0000 -1.0000 2401647 1582374263.00 151.4924 60.0052 32.0000 1.9906 1.9932 418.3987 419.0465 0.0971 -1.0000 -1.0000 2401709 1582374263.10 151.4924 60.0052 32.0000 1.9909 1.9935 418.3518 418.9973 0.0967 -1.0000 -1.0000 2401772 1582374263.20 151.4924 60.0052 32.0000 1.9905 1.9930 418.5398 419.1866 0.0970 -1.0000 -1.0000 2401850 1582374263.30 151.4924 60.0052 32.0000 1.9909 1.9934 418.5575 419.2048 0.0970 -1.0000 -1.0000 2401912 1582374263.40 151.4924 60.0052 32.0000 1.9911 1.9937 418.3672 419.0137 0.0970 -1.0000 -1.0000 2401975 1582374263.50 151.4924 60.0052 32.0000 1.9905 1.9930 418.5072 419.1551 0.0971 -1.0000 -1.0000 2402053 1582374263.60 151.4924 60.0052 32.0000 1.9901 1.9926 418.5330 419.1801 0.0970 -1.0000 -1.0000 2402116 1582374263.70 151.4924 60.0052 32.0000 1.9903 1.9929 418.5549 419.2026 0.0971 -1.0000 -1.0000 2402178 1582374263.80 151.4924 60.0052 32.0000 1.9905 1.9930 418.3772 419.0243 0.0970 -1.0000 -1.0000 2402256 1582374263.90 151.4924 60.0052 32.0000 1.9906 1.9931 418.4266 419.0738 0.0971 -1.0000 -1.0000 2402319 1582374264.00 151.4924 60.0052 32.0000 1.9898 1.9923 418.5660 419.2138 0.0970 -1.0000 -1.0000 2402381 1582374264.10 151.4924 60.0052 32.0000 1.9893 1.9918 418.5148 419.1615 0.0969 -1.0000 -1.0000 2402459 1582374264.20 151.5731 60.0047 32.0000 1.9909 1.9934 418.4334 419.0801 0.0969 -1.0000 -1.0000 2402522 1582374264.30 151.5731 60.0047 32.0000 1.9912 1.9938 418.2989 418.9453 0.0970 -1.0000 -1.0000 2402585 1582374264.40 151.5731 60.0047 32.0000 1.9904 1.9929 418.4680 419.1147 0.0969 -1.0000 -1.0000 2402647 1582374264.50 151.5731 60.0047 32.0000 1.9905 1.9930 418.5166 419.1640 0.0971 -1.0000 -1.0000 2402709 1582374264.60 151.5731 60.0047 32.0000 1.9899 1.9924 418.4505 419.0982 0.0970 -1.0000 -1.0000 2402788 1582374264.70 151.5731 60.0047 32.0000 1.9903 1.9929 418.3341 418.9799 0.0968 -1.0000 -1.0000 2402850 1582374264.80 151.5731 60.0047 32.0000 1.9907 1.9932 418.4822 419.1281 0.0968 -1.0000 -1.0000 2402912 1582374264.90 151.5731 60.0047 32.0000 1.9902 1.9927 418.5701 419.2163 0.0969 -1.0000 -1.0000 2402991 1582374265.00 151.5731 60.0047 32.0000 1.9910 1.9935 418.4721 419.1187 0.0969 -1.0000 -1.0000 2403037 1582374265.10 151.5731 60.0047 32.0000 1.9900 1.9925 418.4762 419.1231 0.0970 -1.0000 -1.0000 2403428 1582374265.20 151.5731 60.0047 32.0000 1.9895 1.9921 418.6366 419.2835 0.0969 -1.0000 -1.0000 2403506 1582374265.30 151.5565 60.0047 32.0000 1.9903 1.9929 418.5195 419.1667 0.0969 -1.0000 -1.0000 2403569 1582374265.40 151.5417 60.0047 32.0000 1.9917 1.9942 418.3898 419.0358 0.0968 -1.0000 -1.0000 2403631 1582374265.50 151.5417 60.0047 32.0000 1.9902 1.9928 418.4217 419.0681 0.0969 -1.0000 -1.0000 2403709 1582374265.60 151.5417 60.0047 32.0000 1.9900 1.9925 418.5761 419.2229 0.0969 -1.0000 -1.0000 2403944 1582374265.70 151.5417 60.0047 32.0000 1.9907 1.9932 418.6227 419.2688 0.0968 -1.0000 -1.0000 2404006 1582374265.80 151.5417 60.0047 32.0000 1.9905 1.9930 418.4735 419.1195 0.0968 -1.0000 -1.0000 2404085 1582374265.90 151.5257 60.0047 32.0000 1.9904 1.9929 418.3703 419.0146 0.0967 -1.0000 -1.0000 2404147 1582374266.00 151.5203 60.0047 32.0000 1.9906 1.9931 418.4897 419.1362 0.0968 -1.0000 -1.0000 2404209 1582374266.10 151.5203 60.0047 32.0000 1.9905 1.9930 418.6155 419.2614 0.0968 -1.0000 -1.0000 2404288 1582374266.20 151.5203 60.0047 32.0000 1.9908 1.9934 418.4526 419.0977 0.0967 -1.0000 -1.0000 2404412 1582374266.30 151.5203 60.0047 32.0000 1.9915 1.9940 418.3827 419.0284 0.0968 -1.0000 -1.0000 2404475 1582374266.40 151.5203 60.0047 32.0000 1.9904 1.9930 418.5589 419.2053 0.0969 -1.0000 -1.0000 2404537 1582374266.50 151.5145 60.0047 32.0000 1.9902 1.9928 418.5088 419.1548 0.0967 -1.0000 -1.0000 2404600 1582374266.60 151.5080 60.0047 32.0000 1.9912 1.9937 418.3441 418.9894 0.0967 -1.0000 -1.0000 2404678 1582374266.70 151.5080 60.0047 32.0000 1.9909 1.9934 418.3515 418.9963 0.0967 -1.0000 -1.0000 2404959 1582374266.80 151.5080 60.0047 32.0000 1.9906 1.9931 418.5108 419.1551 0.0965 -1.0000 -1.0000 2405022 1582374266.90 151.5080 60.0047 32.0000 1.9899 1.9925 418.5948 419.2406 0.0968 -1.0000 -1.0000 2405085 1582374267.00 151.5080 60.0047 32.0000 1.9904 1.9929 418.3932 419.0388 0.0968 -1.0000 -1.0000 2405147 1582374267.10 151.5699 60.0047 32.0000 1.9908 1.9933 418.3553 419.0001 0.0965 -1.0000 -1.0000 2405209 1582374267.20 151.5699 60.0047 32.0000 1.9904 1.9929 418.4780 419.1227 0.0967 -1.0000 -1.0000 2405444 1582374267.30 151.5699 60.0047 32.0000 1.9902 1.9927 418.5430 419.1889 0.0968 -1.0000 -1.0000 2405506 1582374267.40 151.5699 60.0047 32.0000 1.9914 1.9939 418.3177 418.9632 0.0967 -1.0000 -1.0000 2405569 1582374267.50 151.5699 60.0047 32.0000 1.9904 1.9930 418.4020 419.0461 0.0965 -1.0000 -1.0000 2405647 1582374267.60 151.5546 60.0047 32.0000 1.9900 1.9925 418.5207 419.1661 0.0967 -1.0000 -1.0000 2405709 1582374267.70 151.5531 60.0047 32.0000 1.9906 1.9931 418.4718 419.1171 0.0967 -1.0000 -1.0000 2405897 1582374267.80 151.5531 60.0047 32.0000 1.9911 1.9936 418.3923 419.0372 0.0966 -1.0000 -1.0000 2405959 1582374267.90 151.5531 60.0047 32.0000 1.9906 1.9931 418.3610 419.0056 0.0966 -1.0000 -1.0000 2406022 1582374268.00 151.5531 60.0047 32.0000 1.9904 1.9929 418.4924 419.1367 0.0966 -1.0000 -1.0000 2406085 1582374268.10 151.5531 60.0047 32.0000 1.9905 1.9930 418.5844 419.2302 0.0968 -1.0000 -1.0000 2406162 1582374268.20 151.4026 60.0047 32.0000 1.9901 1.9927 418.4547 419.0998 0.0966 -1.0000 -1.0000 2406241 1582374268.30 151.4026 60.0047 32.0000 1.9904 1.9929 418.3119 418.9570 0.0967 -1.0000 -1.0000 2406303 1582374268.40 151.4026 60.0047 32.0000 1.9897 1.9922 418.4440 419.0891 0.0967 -1.0000 -1.0000 2406381 1582374268.50 151.4026 60.0047 32.0000 1.9905 1.9930 418.4108 419.0564 0.0968 -1.0000 -1.0000 2406444 1582374268.60 151.4026 60.0047 32.0000 1.9909 1.9934 418.3830 419.0285 0.0967 -1.0000 -1.0000 2406522 1582374268.70 151.4768 60.0047 32.0000 1.9909 1.9934 418.4437 419.0883 0.0966 -1.0000 -1.0000 2406694 1582374268.80 151.4768 60.0047 32.0000 1.9903 1.9928 418.6437 419.2885 0.0966 -1.0000 -1.0000 2406756 1582374268.90 151.4768 60.0047 32.0000 1.9910 1.9935 418.5431 419.1886 0.0968 -1.0000 -1.0000 2406834 1582374269.00 151.4768 60.0047 32.0000 1.9905 1.9930 418.3851 419.0300 0.0967 -1.0000 -1.0000 2406897 1582374269.10 151.4768 60.0047 32.0000 1.9905 1.9931 418.3324 418.9770 0.0967 -1.0000 -1.0000 2406959 1582374269.20 151.4768 60.0047 32.0000 1.9901 1.9926 418.5098 419.1552 0.0967 -1.0000 -1.0000 2407272 1582374269.30 151.4710 60.0047 32.0000 1.9900 1.9925 418.4099 419.0551 0.0967 -1.0000 -1.0000 2407334 1582374269.40 151.4710 60.0047 32.0000 1.9914 1.9939 418.3670 419.0121 0.0967 -1.0000 -1.0000 2407397 1582374269.50 151.4710 60.0047 32.0000 1.9902 1.9928 418.4139 419.0593 0.0967 -1.0000 -1.0000 2407475 1582374269.60 151.4710 60.0047 32.0000 1.9901 1.9926 418.4867 419.1322 0.0968 -1.0000 -1.0000 2407537 1582374269.70 151.4710 60.0047 32.0000 1.9903 1.9928 418.4465 419.0929 0.0968 -1.0000 -1.0000 2407912 1582374269.80 151.4937 60.0048 32.0000 1.9908 1.9933 418.3672 419.0120 0.0967 -1.0000 -1.0000 2407991 1582374269.90 151.5457 60.0049 32.0000 1.9907 1.9932 418.4222 419.0671 0.0967 -1.0000 -1.0000 2408053 1582374270.00 151.5457 60.0049 32.0000 1.9895 1.9920 418.5453 419.1909 0.0968 -1.0000 -1.0000 2408116 1582374270.10 151.5457 60.0049 32.0000 1.9900 1.9925 418.5170 419.1626 0.0967 -1.0000 -1.0000 2408194 1582374270.20 151.5457 60.0049 32.0000 1.9904 1.9929 418.3836 419.0288 0.0968 -1.0000 -1.0000 2408256 1582374270.30 151.5457 60.0049 32.0000 1.9902 1.9928 418.3513 418.9961 0.0966 -1.0000 -1.0000 2408319 1582374270.40 151.4038 60.0049 32.0000 1.9891 1.9916 418.4296 419.0742 0.0967 -1.0000 -1.0000 2408381 1582374270.50 151.4038 60.0049 32.0000 1.9887 1.9912 418.4935 419.1395 0.0968 -1.0000 -1.0000 2408444 1582374270.60 151.4038 60.0049 32.0000 1.9904 1.9929 418.3211 418.9666 0.0968 -1.0000 -1.0000 2408522 1582374270.70 151.4038 60.0049 32.0000 1.9901 1.9926 418.2805 418.9255 0.0967 -1.0000 -1.0000 2408694 1582374270.80 151.4038 60.0049 32.0000 1.9892 1.9917 418.4526 419.0968 0.0967 -1.0000 -1.0000 2408756 1582374270.90 151.3848 60.0049 32.0000 1.9902 1.9928 418.3151 418.9610 0.0969 -1.0000 -1.0000 2408834 1582374271.00 151.3815 60.0049 32.0000 1.9903 1.9928 418.2472 418.8936 0.0970 -1.0000 -1.0000 2408897 1582374271.10 151.3815 60.0049 32.0000 1.9898 1.9924 418.3809 419.0264 0.0967 -1.0000 -1.0000 2408959 1582374271.20 151.3815 60.0049 32.0000 1.9886 1.9912 418.4387 419.0843 0.0967 -1.0000 -1.0000 2409194 1582374271.30 151.3815 60.0049 32.0000 1.9899 1.9924 418.4196 419.0649 0.0967 -1.0000 -1.0000 2409256 1582374271.40 151.3815 60.0049 32.0000 1.9905 1.9931 418.4030 419.0480 0.0967 -1.0000 -1.0000 2409319 1582374271.50 151.3815 60.0049 32.0000 1.9897 1.9922 418.3843 419.0304 0.0968 -1.0000 -1.0000 2409397 1582374271.60 151.3815 60.0049 32.0000 1.9899 1.9924 418.4362 419.0822 0.0969 -1.0000 -1.0000 2409459 1582374271.70 151.3815 60.0049 32.0000 1.9898 1.9923 418.5100 419.1541 0.0965 -1.0000 -1.0000 2409725 1582374271.80 151.3815 60.0049 32.0000 1.9903 1.9928 418.3157 418.9606 0.0967 -1.0000 -1.0000 2409803 1582374271.90 151.3815 60.0049 32.0000 1.9902 1.9927 418.3338 418.9786 0.0966 -1.0000 -1.0000 2409866 1582374272.00 151.4530 60.0049 32.0000 1.9901 1.9926 418.4218 419.0669 0.0967 -1.0000 -1.0000 2409928 1582374272.10 151.4542 60.0049 32.0000 1.9901 1.9926 418.3010 418.9459 0.0967 -1.0000 -1.0000 2410006 1582374272.20 151.4542 60.0049 32.0000 1.9902 1.9928 418.3431 418.9891 0.0968 -1.0000 -1.0000 2410069 1582374272.30 151.4723 60.0049 32.0000 1.9898 1.9923 418.5103 419.1560 0.0968 -1.0000 -1.0000 2410194 1582374272.40 151.4723 60.0049 32.0000 1.9901 1.9927 418.4380 419.0831 0.0967 -1.0000 -1.0000 2410272 1582374272.50 151.4521 60.0049 32.0000 1.9901 1.9926 418.2037 418.8515 0.0970 -1.0000 -1.0000 2410334 1582374272.60 151.3990 60.0049 32.0000 1.9901 1.9926 418.3390 418.9836 0.0967 -1.0000 -1.0000 2410397 1582374272.70 151.3990 60.0049 32.0000 1.9895 1.9920 418.4390 419.0843 0.0967 -1.0000 -1.0000 2410459 1582374272.80 151.3990 60.0049 32.0000 1.9904 1.9930 418.3725 419.0163 0.0965 -1.0000 -1.0000 2410694 1582374272.90 151.3990 60.0049 32.0000 1.9903 1.9928 418.3102 418.9551 0.0967 -1.0000 -1.0000 2410756 1582374273.00 151.3990 60.0049 32.0000 1.9911 1.9937 418.3362 418.9808 0.0966 -1.0000 -1.0000 2410819 1582374273.10 151.4861 60.0049 32.0000 1.9909 1.9934 418.4181 419.0631 0.0967 -1.0000 -1.0000 2410881 1582374273.20 151.4861 60.0049 32.0000 1.9907 1.9932 418.3007 418.9454 0.0967 -1.0000 -1.0000 2410959 1582374273.30 151.4861 60.0049 32.0000 1.9912 1.9937 418.2802 418.9255 0.0968 -1.0000 -1.0000 2411194 1582374273.40 151.4861 60.0049 32.0000 1.9911 1.9937 418.3725 419.0179 0.0967 -1.0000 -1.0000 2411256 1582374273.50 151.4861 60.0049 32.0000 1.9904 1.9929 418.6256 419.2705 0.0967 -1.0000 -1.0000 2411334 1582374273.60 151.4889 60.0049 32.0000 1.9905 1.9931 418.5578 419.2039 0.0967 -1.0000 -1.0000 2411397 1582374273.70 151.5160 60.0049 32.0000 1.9904 1.9929 418.3100 418.9542 0.0967 -1.0000 -1.0000 2411459 1582374273.80 151.5160 60.0049 32.0000 1.9910 1.9935 418.3837 419.0277 0.0965 -1.0000 -1.0000 2411694 1582374273.90 151.5160 60.0049 32.0000 1.9908 1.9933 418.4949 419.1388 0.0966 -1.0000 -1.0000 2411756 1582374274.00 151.5160 60.0049 32.0000 1.9910 1.9935 418.4365 419.0814 0.0967 -1.0000 -1.0000 2411819 1582374274.10 151.5160 60.0049 32.0000 1.9910 1.9936 418.3202 418.9659 0.0969 -1.0000 -1.0000 2411881 1582374274.20 151.5218 60.0049 32.0000 1.9904 1.9929 418.3548 418.9998 0.0967 -1.0000 -1.0000 2411944 1582374274.30 151.5218 60.0049 32.0000 1.9904 1.9929 418.5312 419.1754 0.0965 -1.0000 -1.0000 2412725 1582374274.40 151.5218 60.0049 32.0000 1.9906 1.9931 418.3133 418.9573 0.0966 -1.0000 -1.0000 2412803 1582374274.50 151.5218 60.0049 32.0000 1.9902 1.9927 418.3382 418.9829 0.0966 -1.0000 -1.0000 2412866 1582374274.60 151.5218 60.0049 32.0000 1.9898 1.9924 418.5088 419.1537 0.0966 -1.0000 -1.0000 2412928 1582374274.70 151.5218 60.0049 32.0000 1.9895 1.9920 418.4648 419.1086 0.0965 -1.0000 -1.0000 2412991 1582374274.80 151.5218 60.0049 32.0000 1.9908 1.9933 418.3872 419.0311 0.0965 -1.0000 -1.0000 2413053 1582374274.90 151.5218 60.0049 32.0000 1.9902 1.9927 418.1686 418.8132 0.0966 -1.0000 -1.0000 2413131 1582374275.00 151.5218 60.0049 32.0000 1.9905 1.9930 418.2061 418.8494 0.0965 -1.0000 -1.0000 2413194 1582374275.10 151.5218 60.0049 32.0000 1.9896 1.9922 418.4190 419.0629 0.0965 -1.0000 -1.0000 2413256 1582374275.20 151.5218 60.0049 32.0000 1.9899 1.9924 418.5287 419.1721 0.0964 -1.0000 -1.0000 2413334 1582374275.30 151.4373 60.0054 32.0000 1.9910 1.9935 418.4156 419.0598 0.0966 -1.0000 -1.0000 2413397 1582374275.40 151.4373 60.0054 32.0000 1.9908 1.9933 418.2749 418.9193 0.0966 -1.0000 -1.0000 2413459 1582374275.50 151.4373 60.0054 32.0000 1.9905 1.9930 418.4637 419.1078 0.0965 -1.0000 -1.0000 2413537 1582374275.60 151.4373 60.0054 32.0000 1.9900 1.9926 418.5167 419.1620 0.0967 -1.0000 -1.0000 2413600 1582374275.70 151.4373 60.0054 32.0000 1.9905 1.9930 418.4109 419.0555 0.0966 -1.0000 -1.0000 2413662 1582374275.80 151.4421 60.0054 32.0000 1.9909 1.9935 418.2835 418.9273 0.0965 -1.0000 -1.0000 2413725 1582374275.90 151.4421 60.0054 32.0000 1.9901 1.9926 418.4136 419.0572 0.0965 -1.0000 -1.0000 2413959 1582374276.00 151.4421 60.0054 32.0000 1.9899 1.9924 418.4545 419.0979 0.0965 -1.0000 -1.0000 2414022 1582374276.10 151.4421 60.0054 32.0000 1.9908 1.9933 418.4117 419.0555 0.0965 -1.0000 -1.0000 2414100 1582374276.20 151.4421 60.0054 32.0000 1.9901 1.9926 418.3021 418.9455 0.0965 -1.0000 -1.0000 2414162 1582374276.30 151.4882 60.0054 32.0000 1.9899 1.9924 418.3743 419.0182 0.0966 -1.0000 -1.0000 2414225 1582374276.40 151.5184 60.0054 32.0000 1.9903 1.9928 418.5697 419.2144 0.0966 -1.0000 -1.0000 2414459 1582374276.50 151.5184 60.0054 32.0000 1.9906 1.9931 418.5309 419.1757 0.0966 -1.0000 -1.0000 2414522 1582374276.60 151.5184 60.0054 32.0000 1.9910 1.9935 418.3614 419.0047 0.0964 -1.0000 -1.0000 2414584 1582374276.70 151.5184 60.0054 32.0000 1.9901 1.9926 418.5475 419.1910 0.0965 -1.0000 -1.0000 2414647 1582374276.80 151.5184 60.0054 32.0000 1.9899 1.9924 418.5872 419.2310 0.0964 -1.0000 -1.0000 2414709 1582374276.90 151.5297 60.0054 32.0000 1.9903 1.9928 418.5391 419.1821 0.0964 -1.0000 -1.0000 2415428 1582374277.00 151.5297 60.0054 32.0000 1.9912 1.9938 418.3938 419.0373 0.0965 -1.0000 -1.0000 2415491 1582374277.10 151.5297 60.0054 32.0000 1.9909 1.9934 418.3824 419.0262 0.0965 -1.0000 -1.0000 2415553 1582374277.20 151.5297 60.0054 32.0000 1.9897 1.9922 418.5549 419.1982 0.0964 -1.0000 -1.0000 2415631 1582374277.30 151.5297 60.0054 32.0000 1.9896 1.9921 418.5461 419.1878 0.0962 -1.0000 -1.0000 2415694 1582374277.40 151.5297 60.0054 32.0000 1.9905 1.9930 418.4268 419.0688 0.0963 -1.0000 -1.0000 2415756 1582374277.50 151.5017 60.0054 32.0000 1.9911 1.9936 418.3252 418.9680 0.0964 -1.0000 -1.0000 2415819 1582374277.60 151.5017 60.0054 32.0000 1.9907 1.9932 418.4103 419.0546 0.0965 -1.0000 -1.0000 2415881 1582374277.70 151.5017 60.0054 32.0000 1.9898 1.9923 418.5093 419.1529 0.0965 -1.0000 -1.0000 2415944 1582374277.80 151.5017 60.0054 32.0000 1.9906 1.9932 418.3708 419.0144 0.0965 -1.0000 -1.0000 2416022 1582374277.90 151.5017 60.0054 32.0000 1.9911 1.9936 418.2671 418.9096 0.0964 -1.0000 -1.0000 2416147 1582374278.00 151.5017 60.0054 32.0000 1.9903 1.9928 418.4369 419.0805 0.0965 -1.0000 -1.0000 2416209 1582374278.10 151.5017 60.0054 32.0000 1.9900 1.9925 418.5736 419.2170 0.0963 -1.0000 -1.0000 2416287 1582374278.20 151.5017 60.0054 32.0000 1.9906 1.9931 418.4600 419.1033 0.0964 -1.0000 -1.0000 2416350 1582374278.30 151.5017 60.0054 32.0000 1.9909 1.9934 418.2827 418.9257 0.0964 -1.0000 -1.0000 2416412 1582374278.40 151.5017 60.0054 32.0000 1.9907 1.9932 418.4383 419.0821 0.0966 -1.0000 -1.0000 2416475 1582374278.50 151.4559 60.0054 32.0000 1.9902 1.9928 418.5369 419.1794 0.0962 -1.0000 -1.0000 2416537 1582374278.60 151.3846 60.0054 32.0000 1.9905 1.9930 418.4869 419.1298 0.0964 -1.0000 -1.0000 2416616 1582374278.70 151.3846 60.0054 32.0000 1.9900 1.9925 418.4794 419.1220 0.0963 -1.0000 -1.0000 2416678 1582374278.80 151.3846 60.0054 32.0000 1.9903 1.9928 418.3097 418.9522 0.0964 -1.0000 -1.0000 2416741 1582374278.90 151.3846 60.0054 32.0000 1.9901 1.9926 418.4019 419.0447 0.0964 -1.0000 -1.0000 2417209 1582374279.00 151.3846 60.0054 32.0000 1.9908 1.9933 418.5207 419.1637 0.0964 -1.0000 -1.0000 2417272 1582374279.10 151.5053 60.0054 32.0000 1.9908 1.9933 418.3850 419.0276 0.0963 -1.0000 -1.0000 2417334 1582374279.20 151.5053 60.0054 32.0000 1.9909 1.9934 418.3011 418.9425 0.0962 -1.0000 -1.0000 2417412 1582374279.30 151.5053 60.0054 32.0000 1.9898 1.9923 418.4263 419.0697 0.0964 -1.0000 -1.0000 2417475 1582374279.40 151.5053 60.0054 32.0000 1.9904 1.9929 418.5328 419.1751 0.0963 -1.0000 -1.0000 2417537 1582374279.50 151.5053 60.0054 32.0000 1.9901 1.9926 418.4158 419.0583 0.0963 -1.0000 -1.0000 2417600 1582374279.60 151.5332 60.0056 32.0000 1.9900 1.9925 418.3818 419.0234 0.0963 -1.0000 -1.0000 2417662 1582374279.70 151.5509 60.0058 32.0000 1.9911 1.9936 418.4703 419.1131 0.0963 -1.0000 -1.0000 2417725 1582374279.80 151.5509 60.0058 32.0000 1.9901 1.9926 418.6010 419.2443 0.0964 -1.0000 -1.0000 2417803 1582374279.90 151.5509 60.0058 32.0000 1.9897 1.9922 418.6689 419.3132 0.0965 -1.0000 -1.0000 2417866 1582374280.00 151.5509 60.0058 32.0000 1.9900 1.9925 418.4800 419.1242 0.0966 -1.0000 -1.0000 2417959 1582374280.10 151.5509 60.0058 32.0000 1.9903 1.9928 418.4208 419.0639 0.0963 -1.0000 -1.0000 2418022 1582374280.20 151.5509 60.0058 32.0000 1.9898 1.9923 418.5520 419.1956 0.0964 -1.0000 -1.0000 2418084 1582374280.30 151.5277 60.0058 32.0000 1.9894 1.9920 418.5529 419.1956 0.0963 -1.0000 -1.0000 2418147 1582374280.40 151.4906 60.0058 32.0000 1.9899 1.9924 418.5023 419.1455 0.0964 -1.0000 -1.0000 2418225 1582374280.50 151.4906 60.0058 32.0000 1.9904 1.9929 418.4022 419.0445 0.0963 -1.0000 -1.0000 2418459 1582374280.60 151.4906 60.0058 32.0000 1.9898 1.9923 418.4953 419.1392 0.0965 -1.0000 -1.0000 2418537 1582374280.70 151.4603 60.0058 32.0000 1.9895 1.9920 418.5530 419.1968 0.0965 -1.0000 -1.0000 2418600 1582374280.80 151.4604 60.0058 32.0000 1.9901 1.9926 418.4387 419.0820 0.0965 -1.0000 -1.0000 2418662 1582374280.90 151.4604 60.0058 32.0000 1.9912 1.9937 418.3132 418.9572 0.0965 -1.0000 -1.0000 2418741 1582374281.00 151.4604 60.0058 32.0000 1.9906 1.9931 418.4105 419.0534 0.0963 -1.0000 -1.0000 2418928 1582374281.10 151.4604 60.0058 32.0000 1.9900 1.9925 418.5401 419.1841 0.0966 -1.0000 -1.0000 2418991 1582374281.20 151.4604 60.0058 32.0000 1.9900 1.9926 418.5657 419.2094 0.0965 -1.0000 -1.0000 2419069 1582374281.30 151.4604 60.0058 32.0000 1.9905 1.9930 418.3557 418.9997 0.0965 -1.0000 -1.0000 2419131 1582374281.40 151.4652 60.0058 32.0000 1.9900 1.9925 418.4345 419.0778 0.0965 -1.0000 -1.0000 2419194 1582374281.50 151.5502 60.0058 32.0000 1.9900 1.9925 418.5757 419.2189 0.0964 -1.0000 -1.0000 2420209 1582374281.60 151.5502 60.0058 32.0000 1.9906 1.9931 418.4990 419.1427 0.0965 -1.0000 -1.0000 2420272 1582374281.70 151.5502 60.0058 32.0000 1.9916 1.9941 418.3203 418.9645 0.0966 -1.0000 -1.0000 2420334 1582374281.80 151.5502 60.0058 32.0000 1.9908 1.9934 418.3722 419.0155 0.0964 -1.0000 -1.0000 2420397 1582374281.90 151.5502 60.0058 32.0000 1.9899 1.9924 418.4711 419.1153 0.0965 -1.0000 -1.0000 2420459 1582374282.00 151.5502 60.0058 32.0000 1.9912 1.9937 418.4847 419.1284 0.0965 -1.0000 -1.0000 2420522 1582374282.10 151.5502 60.0058 32.0000 1.9916 1.9942 418.3592 419.0034 0.0966 -1.0000 -1.0000 2420600 1582374282.20 151.5502 60.0058 32.0000 1.9906 1.9932 418.4879 419.1330 0.0966 -1.0000 -1.0000 2420662 1582374282.30 151.5502 60.0058 32.0000 1.9902 1.9928 418.5368 419.1798 0.0964 -1.0000 -1.0000 2420725 1582374282.40 151.5478 60.0058 32.0000 1.9894 1.9920 418.4497 419.0929 0.0965 -1.0000 -1.0000 2420803 1582374282.50 151.5759 60.0058 32.0000 1.9909 1.9934 418.3461 418.9898 0.0965 -1.0000 -1.0000 2420928 1582374282.60 151.5759 60.0058 32.0000 1.9904 1.9930 418.4451 419.0882 0.0964 -1.0000 -1.0000 2421006 1582374282.70 151.5759 60.0058 32.0000 1.9902 1.9927 418.5712 419.2150 0.0964 -1.0000 -1.0000 2421069 1582374282.80 151.5751 60.0058 32.0000 1.9903 1.9928 418.4862 419.1300 0.0965 -1.0000 -1.0000 2421131 1582374282.90 151.5751 60.0058 32.0000 1.9904 1.9929 418.2426 418.8857 0.0963 -1.0000 -1.0000 2421209 1582374283.00 151.5751 60.0058 32.0000 1.9905 1.9930 418.3389 418.9804 0.0963 -1.0000 -1.0000 2421272 1582374283.10 151.4609 60.0058 32.0000 1.9900 1.9925 418.4606 419.1046 0.0966 -1.0000 -1.0000 2421334 1582374283.20 151.4507 60.0058 32.0000 1.9908 1.9933 418.5376 419.1808 0.0964 -1.0000 -1.0000 2421397 1582374283.30 151.4507 60.0058 32.0000 1.9911 1.9937 418.3404 418.9837 0.0965 -1.0000 -1.0000 2421459 1582374283.40 151.4507 60.0058 32.0000 1.9899 1.9924 418.3217 418.9644 0.0963 -1.0000 -1.0000 2421522 1582374283.50 151.4507 60.0058 32.0000 1.9912 1.9937 418.5242 419.1677 0.0965 -1.0000 -1.0000 2421600 1582374283.60 151.4507 60.0058 32.0000 1.9917 1.9942 418.4777 419.1218 0.0965 -1.0000 -1.0000 2421678 1582374283.70 151.4507 60.0058 32.0000 1.9908 1.9933 418.2846 418.9279 0.0965 -1.0000 -1.0000 2421741 1582374283.80 151.4507 60.0058 32.0000 1.9903 1.9928 418.4055 419.0493 0.0965 -1.0000 -1.0000 2421819 1582374283.90 151.4507 60.0058 32.0000 1.9904 1.9929 418.4411 419.0848 0.0964 -1.0000 -1.0000 2421881 1582374284.00 151.4507 60.0058 32.0000 1.9908 1.9933 418.4618 419.1049 0.0964 -1.0000 -1.0000 2421944 1582374284.10 151.4507 60.0058 32.0000 1.9913 1.9938 418.3480 418.9904 0.0963 -1.0000 -1.0000 2422178 1582374284.20 151.4507 60.0058 32.0000 1.9907 1.9933 418.3733 419.0164 0.0964 -1.0000 -1.0000 2422241 1582374284.30 151.5052 60.0058 32.0000 1.9906 1.9931 418.4955 419.1395 0.0965 -1.0000 -1.0000 2422303 1582374284.40 151.5082 60.0058 32.0000 1.9915 1.9940 418.3915 419.0355 0.0965 -1.0000 -1.0000 2422381 1582374284.50 151.5082 60.0058 32.0000 1.9913 1.9938 418.3819 419.0261 0.0966 -1.0000 -1.0000 2422459 1582374284.60 151.5082 60.0058 32.0000 1.9911 1.9936 418.4344 419.0776 0.0964 -1.0000 -1.0000 2422694 1582374284.70 151.5082 60.0058 32.0000 1.9899 1.9924 418.4118 419.0553 0.0965 -1.0000 -1.0000 2422756 1582374284.80 151.5082 60.0058 32.0000 1.9908 1.9933 418.3063 418.9491 0.0963 -1.0000 -1.0000 2422819 1582374284.90 151.5892 60.0059 32.0000 1.9914 1.9939 418.3625 419.0046 0.0964 -1.0000 -1.0000 2422897 1582374285.00 151.5892 60.0059 32.0000 1.9908 1.9933 418.4517 419.0950 0.0964 -1.0000 -1.0000 2422959 1582374285.10 151.5892 60.0059 32.0000 1.9907 1.9932 418.5956 419.2397 0.0965 -1.0000 -1.0000 2423428 1582374285.20 151.5892 60.0059 32.0000 1.9910 1.9935 418.3577 419.0008 0.0964 -1.0000 -1.0000 2423506 1582374285.30 151.5892 60.0059 32.0000 1.9908 1.9934 418.3250 418.9681 0.0965 -1.0000 -1.0000 2423569 1582374285.40 151.5892 60.0059 32.0000 1.9898 1.9923 418.4944 419.1389 0.0966 -1.0000 -1.0000 2423631 1582374285.50 151.4970 60.0059 32.0000 1.9898 1.9923 418.4691 419.1122 0.0964 -1.0000 -1.0000 2423694 1582374285.60 151.4970 60.0059 32.0000 1.9905 1.9930 418.3635 419.0064 0.0964 -1.0000 -1.0000 2423928 1582374285.70 151.4970 60.0059 32.0000 1.9902 1.9928 418.4142 419.0567 0.0963 -1.0000 -1.0000 2423991 1582374285.80 151.4970 60.0059 32.0000 1.9902 1.9927 418.4737 419.1171 0.0964 -1.0000 -1.0000 2424069 1582374285.90 151.4970 60.0059 32.0000 1.9899 1.9924 418.4766 419.1194 0.0963 -1.0000 -1.0000 2424131 1582374286.00 151.4970 60.0059 32.0000 1.9904 1.9929 418.3376 418.9795 0.0962 -1.0000 -1.0000 2424194 1582374286.10 151.4287 60.0059 32.0000 1.9902 1.9927 418.3764 419.0190 0.0964 -1.0000 -1.0000 2424256 1582374286.20 151.4287 60.0059 32.0000 1.9898 1.9923 418.4925 419.1353 0.0963 -1.0000 -1.0000 2424444 1582374286.30 151.4287 60.0059 32.0000 1.9895 1.9920 418.5015 419.1436 0.0962 -1.0000 -1.0000 2424506 1582374286.40 151.4287 60.0059 32.0000 1.9909 1.9934 418.3622 419.0056 0.0966 -1.0000 -1.0000 2424584 1582374286.50 151.4287 60.0059 32.0000 1.9906 1.9931 418.4134 419.0562 0.0963 -1.0000 -1.0000 2424647 1582374286.60 151.4508 60.0059 32.0000 1.9894 1.9919 418.4544 419.0964 0.0962 -1.0000 -1.0000 2424709 1582374286.70 151.4915 60.0059 32.0000 1.9898 1.9923 418.5235 419.1661 0.0964 -1.0000 -1.0000 2424788 1582374286.80 151.4915 60.0059 32.0000 1.9908 1.9933 418.4007 419.0429 0.0963 -1.0000 -1.0000 2424834 1582374286.90 151.4915 60.0059 32.0000 1.9910 1.9935 418.3240 418.9665 0.0964 -1.0000 -1.0000 2424913 1582374287.00 151.4915 60.0059 32.0000 1.9897 1.9923 418.4775 419.1201 0.0963 -1.0000 -1.0000 2424975 1582374287.10 151.4915 60.0059 32.0000 1.9903 1.9929 418.3959 419.0382 0.0963 -1.0000 -1.0000 2425053 1582374287.20 151.5555 60.0059 32.0000 1.9904 1.9929 418.2736 418.9159 0.0963 -1.0000 -1.0000 2425241 1582374287.30 151.5555 60.0059 32.0000 1.9903 1.9928 418.2557 418.8982 0.0964 -1.0000 -1.0000 2425303 1582374287.40 151.5555 60.0059 32.0000 1.9902 1.9927 418.4613 419.1039 0.0963 -1.0000 -1.0000 2425366 1582374287.50 151.5555 60.0059 32.0000 1.9895 1.9920 418.5278 419.1708 0.0963 -1.0000 -1.0000 2425444 1582374287.60 151.5555 60.0059 32.0000 1.9909 1.9934 418.3942 419.0365 0.0964 -1.0000 -1.0000 2425506 1582374287.70 151.5512 60.0059 32.0000 1.9904 1.9929 418.3053 418.9482 0.0963 -1.0000 -1.0000 2425569 1582374287.80 151.5504 60.0059 32.0000 1.9897 1.9923 418.3272 418.9694 0.0963 -1.0000 -1.0000 2425631 1582374287.90 151.5504 60.0059 32.0000 1.9895 1.9920 418.5907 419.2336 0.0964 -1.0000 -1.0000 2425694 1582374288.00 151.5504 60.0059 32.0000 1.9896 1.9921 418.5095 419.1523 0.0963 -1.0000 -1.0000 2425756 1582374288.10 151.5504 60.0059 32.0000 1.9904 1.9929 418.3697 419.0120 0.0963 -1.0000 -1.0000 2425834 1582374288.20 151.5504 60.0059 32.0000 1.9905 1.9930 418.2903 418.9322 0.0963 -1.0000 -1.0000 2426209 1582374288.30 151.5504 60.0059 32.0000 1.9896 1.9921 418.4687 419.1117 0.0964 -1.0000 -1.0000 2426272 1582374288.40 151.5504 60.0059 32.0000 1.9907 1.9932 418.3864 419.0287 0.0962 -1.0000 -1.0000 2426350 1582374288.50 151.4456 60.0059 32.0000 1.9912 1.9937 418.2263 418.8688 0.0963 -1.0000 -1.0000 2426412 1582374288.60 151.4456 60.0059 32.0000 1.9902 1.9927 418.3960 419.0384 0.0962 -1.0000 -1.0000 2426475 1582374288.70 151.4456 60.0059 32.0000 1.9905 1.9931 418.5070 419.1493 0.0963 -1.0000 -1.0000 2427444 1582374288.80 151.4456 60.0059 32.0000 1.9903 1.9929 418.4789 419.1211 0.0963 -1.0000 -1.0000 2427506 1582374288.90 151.4456 60.0059 32.0000 1.9906 1.9931 418.3627 419.0052 0.0963 -1.0000 -1.0000 2427585 1582374289.00 151.4580 60.0059 32.0000 1.9916 1.9942 418.3978 419.0392 0.0961 -1.0000 -1.0000 2427647 1582374289.10 151.4580 60.0059 32.0000 1.9904 1.9929 418.5750 419.2169 0.0962 -1.0000 -1.0000 2427709 1582374289.20 151.4580 60.0059 32.0000 1.9908 1.9933 418.5552 419.1981 0.0963 -1.0000 -1.0000 2427772 1582374289.30 151.4580 60.0059 32.0000 1.9914 1.9939 418.2839 418.9264 0.0963 -1.0000 -1.0000 2427834 1582374289.40 151.4580 60.0059 32.0000 1.9900 1.9925 418.3881 419.0303 0.0962 -1.0000 -1.0000 2427897 1582374289.50 151.4284 60.0059 32.0000 1.9895 1.9920 418.4635 419.1058 0.0963 -1.0000 -1.0000 2427975 1582374289.60 151.4273 60.0059 32.0000 1.9905 1.9930 418.4328 419.0754 0.0963 -1.0000 -1.0000 2428037 1582374289.70 151.4273 60.0059 32.0000 1.9908 1.9933 418.3492 418.9913 0.0963 -1.0000 -1.0000 2428100 1582374289.80 151.4273 60.0059 32.0000 1.9900 1.9925 418.4619 419.1044 0.0963 -1.0000 -1.0000 2428194 1582374289.90 151.4273 60.0059 32.0000 1.9900 1.9926 418.5511 419.1922 0.0961 -1.0000 -1.0000 2428256 1582374290.00 151.4297 60.0058 32.0000 1.9904 1.9929 418.4039 419.0466 0.0964 -1.0000 -1.0000 2428319 1582374290.10 151.4662 60.0058 32.0000 1.9900 1.9925 418.3276 418.9696 0.0962 -1.0000 -1.0000 2428397 1582374290.20 151.4662 60.0058 32.0000 1.9895 1.9920 418.4113 419.0528 0.0962 -1.0000 -1.0000 2428459 1582374290.30 151.4662 60.0058 32.0000 1.9896 1.9921 418.5615 419.2045 0.0963 -1.0000 -1.0000 2428522 1582374290.40 151.4662 60.0058 32.0000 1.9900 1.9926 418.4968 419.1395 0.0963 -1.0000 -1.0000 2428600 1582374290.50 151.4662 60.0058 32.0000 1.9897 1.9922 418.3962 419.0382 0.0962 -1.0000 -1.0000 2428663 1582374290.60 151.4662 60.0058 32.0000 1.9891 1.9916 418.4070 419.0490 0.0963 -1.0000 -1.0000 2428725 1582374290.70 151.4662 60.0058 32.0000 1.9896 1.9921 418.4390 419.0814 0.0962 -1.0000 -1.0000 2429553 1582374290.80 151.4662 60.0058 32.0000 1.9906 1.9932 418.4308 419.0721 0.0962 -1.0000 -1.0000 2429616 1582374290.90 151.4662 60.0058 32.0000 1.9903 1.9928 418.2857 418.9275 0.0963 -1.0000 -1.0000 2429694 1582374291.00 151.4662 60.0058 32.0000 1.9896 1.9921 418.3679 419.0102 0.0963 -1.0000 -1.0000 2429756 1582374291.10 151.4662 60.0058 32.0000 1.9894 1.9920 418.5642 419.2076 0.0964 -1.0000 -1.0000 2429819 1582374291.20 151.4662 60.0058 32.0000 1.9901 1.9926 418.4908 419.1340 0.0964 -1.0000 -1.0000 2429897 1582374291.30 151.4559 60.0058 32.0000 1.9908 1.9933 418.3600 419.0022 0.0962 -1.0000 -1.0000 2429944 1582374291.40 151.4559 60.0058 32.0000 1.9908 1.9933 418.4709 419.1123 0.0962 -1.0000 -1.0000 2430006 1582374291.50 151.4559 60.0058 32.0000 1.9905 1.9931 418.5177 419.1604 0.0964 -1.0000 -1.0000 2430084 1582374291.60 151.4559 60.0058 32.0000 1.9895 1.9920 418.4628 419.1048 0.0962 -1.0000 -1.0000 2430162 1582374291.70 151.4559 60.0058 32.0000 1.9910 1.9936 418.2562 418.8984 0.0963 -1.0000 -1.0000 2430225 1582374291.80 151.4559 60.0058 32.0000 1.9904 1.9929 418.4196 419.0620 0.0964 -1.0000 -1.0000 2430287 1582374291.90 151.4569 60.0058 32.0000 1.9904 1.9929 418.5955 419.2388 0.0964 -1.0000 -1.0000 2430350 1582374292.00 151.4569 60.0058 32.0000 1.9908 1.9934 418.6039 419.2466 0.0963 -1.0000 -1.0000 2430412 1582374292.10 151.4569 60.0058 32.0000 1.9911 1.9936 418.3325 418.9738 0.0962 -1.0000 -1.0000 2430491 1582374292.20 151.4569 60.0058 32.0000 1.9898 1.9923 418.4508 419.0928 0.0962 -1.0000 -1.0000 2430553 1582374292.30 151.4569 60.0058 32.0000 1.9900 1.9925 418.5581 419.2003 0.0963 -1.0000 -1.0000 2430631 1582374292.40 151.5545 60.0058 32.0000 1.9905 1.9930 418.4755 419.1184 0.0964 -1.0000 -1.0000 2430709 1582374292.50 151.5830 60.0058 32.0000 1.9911 1.9936 418.3485 418.9911 0.0963 -1.0000 -1.0000 2430772 1582374292.60 151.5830 60.0058 32.0000 1.9904 1.9929 418.3890 419.0303 0.0961 -1.0000 -1.0000 2430834 1582374292.70 151.5830 60.0058 32.0000 1.9892 1.9917 418.5901 419.2329 0.0963 -1.0000 -1.0000 2430897 1582374292.80 151.5830 60.0058 32.0000 1.9904 1.9930 418.4606 419.1025 0.0961 -1.0000 -1.0000 2430959 1582374292.90 151.5830 60.0058 32.0000 1.9898 1.9923 418.3754 419.0172 0.0963 -1.0000 -1.0000 2431037 1582374293.00 151.5830 60.0058 32.0000 1.9898 1.9923 418.4104 419.0519 0.0962 -1.0000 -1.0000 2431100 1582374293.10 151.5830 60.0058 32.0000 1.9897 1.9922 418.4482 419.0911 0.0963 -1.0000 -1.0000 2431163 1582374293.20 151.5830 60.0058 32.0000 1.9903 1.9928 418.4704 419.1125 0.0963 -1.0000 -1.0000 2431225 1582374293.30 151.5830 60.0058 32.0000 1.9909 1.9934 418.3143 418.9557 0.0961 -1.0000 -1.0000 2431975 1582374293.40 151.5830 60.0058 32.0000 1.9900 1.9925 418.4197 419.0609 0.0961 -1.0000 -1.0000 2432037 1582374293.50 151.5830 60.0058 32.0000 1.9898 1.9923 418.5312 419.1734 0.0963 -1.0000 -1.0000 2432116 1582374293.60 151.5144 60.0058 32.0000 1.9901 1.9926 418.3533 418.9953 0.0962 -1.0000 -1.0000 2432178 1582374293.70 151.5144 60.0058 32.0000 1.9905 1.9930 418.2732 418.9159 0.0964 -1.0000 -1.0000 2432225 1582374293.80 151.5144 60.0058 32.0000 1.9896 1.9921 418.4198 419.0615 0.0962 -1.0000 -1.0000 2432303 1582374293.90 151.5144 60.0058 32.0000 1.9901 1.9926 418.4657 419.1062 0.0959 -1.0000 -1.0000 2432381 1582374294.00 151.5144 60.0058 32.0000 1.9906 1.9931 418.4989 419.1406 0.0962 -1.0000 -1.0000 2432444 1582374294.10 151.4941 60.0058 32.0000 1.9907 1.9932 418.1578 418.7994 0.0962 -1.0000 -1.0000 2432506 1582374294.20 151.4112 60.0058 32.0000 1.9900 1.9925 418.4065 419.0478 0.0962 -1.0000 -1.0000 2432569 1582374294.30 151.4112 60.0058 32.0000 1.9903 1.9928 418.4563 419.0981 0.0962 -1.0000 -1.0000 2432663 1582374294.40 151.4112 60.0058 32.0000 1.9901 1.9926 418.4511 419.0934 0.0962 -1.0000 -1.0000 2432741 1582374294.50 151.4112 60.0058 32.0000 1.9906 1.9931 418.3804 419.0224 0.0962 -1.0000 -1.0000 2432803 1582374294.60 151.4112 60.0058 32.0000 1.9907 1.9932 418.3310 418.9715 0.0960 -1.0000 -1.0000 2432881 1582374294.70 151.5058 60.0051 32.0000 1.9902 1.9927 418.5739 419.2150 0.0961 -1.0000 -1.0000 2432944 1582374294.80 151.5606 60.0047 32.0000 1.9897 1.9922 418.5333 419.1756 0.0963 -1.0000 -1.0000 2433178 1582374294.90 151.5606 60.0047 32.0000 1.9901 1.9926 418.3495 418.9920 0.0964 -1.0000 -1.0000 2433241 1582374295.00 151.5606 60.0047 32.0000 1.9911 1.9936 418.2736 418.9158 0.0963 -1.0000 -1.0000 2433303 1582374295.10 151.5606 60.0047 32.0000 1.9911 1.9936 418.3822 419.0241 0.0962 -1.0000 -1.0000 2433366 1582374295.20 151.5606 60.0047 32.0000 1.9903 1.9928 418.4336 419.0753 0.0962 -1.0000 -1.0000 2433444 1582374295.30 151.5606 60.0047 32.0000 1.9904 1.9929 418.3862 419.0276 0.0962 -1.0000 -1.0000 2433725 1582374295.40 151.5606 60.0047 32.0000 1.9908 1.9934 418.3681 419.0103 0.0963 -1.0000 -1.0000 2433772 1582374295.50 151.5606 60.0047 32.0000 1.9902 1.9927 418.4437 419.0848 0.0960 -1.0000 -1.0000 2433850 1582374295.60 151.5606 60.0047 32.0000 1.9903 1.9928 418.5182 419.1600 0.0963 -1.0000 -1.0000 2433913 1582374295.70 151.5606 60.0047 32.0000 1.9912 1.9937 418.3801 419.0226 0.0963 -1.0000 -1.0000 2433975 1582374295.80 151.5585 60.0047 32.0000 1.9914 1.9939 418.3841 419.0261 0.0962 -1.0000 -1.0000 2434053 1582374295.90 151.5485 60.0047 32.0000 1.9903 1.9928 418.4841 419.1260 0.0963 -1.0000 -1.0000 2434444 1582374296.00 151.5485 60.0047 32.0000 1.9906 1.9931 418.5413 419.1848 0.0964 -1.0000 -1.0000 2434506 1582374296.10 151.5485 60.0047 32.0000 1.9910 1.9935 418.4052 419.0475 0.0963 -1.0000 -1.0000 2434585 1582374296.20 151.5485 60.0047 32.0000 1.9915 1.9940 418.3747 419.0167 0.0963 -1.0000 -1.0000 2434647 1582374296.30 151.5485 60.0047 32.0000 1.9910 1.9935 418.2978 418.9403 0.0963 -1.0000 -1.0000 2434709 1582374296.40 151.5534 60.0047 32.0000 1.9903 1.9928 418.5642 419.2064 0.0962 -1.0000 -1.0000 2434787 1582374296.50 151.5538 60.0047 32.0000 1.9903 1.9928 418.5179 419.1594 0.0962 -1.0000 -1.0000 2434850 1582374296.60 151.5538 60.0047 32.0000 1.9902 1.9928 418.3990 419.0413 0.0963 -1.0000 -1.0000 2434928 1582374296.70 151.5538 60.0047 32.0000 1.9911 1.9936 418.4475 419.0896 0.0963 -1.0000 -1.0000 2434991 1582374296.80 151.5538 60.0047 32.0000 1.9908 1.9933 418.5178 419.1595 0.0962 -1.0000 -1.0000 2435053 1582374296.90 151.5538 60.0047 32.0000 1.9901 1.9926 418.5153 419.1579 0.0963 -1.0000 -1.0000 2435256 1582374297.00 151.4298 60.0047 32.0000 1.9899 1.9925 418.4194 419.0622 0.0964 -1.0000 -1.0000 2435319 1582374297.10 151.4298 60.0047 32.0000 1.9904 1.9929 418.2640 418.9075 0.0964 -1.0000 -1.0000 2435381 1582374297.20 151.4298 60.0047 32.0000 1.9899 1.9924 418.4572 419.0991 0.0962 -1.0000 -1.0000 2435459 1582374297.30 151.4298 60.0047 32.0000 1.9896 1.9921 418.5367 419.1791 0.0963 -1.0000 -1.0000 2435522 1582374297.40 151.4298 60.0047 32.0000 1.9903 1.9929 418.3090 418.9523 0.0965 -1.0000 -1.0000 2435694 1582374297.50 151.5209 60.0047 32.0000 1.9910 1.9936 418.2643 418.9070 0.0964 -1.0000 -1.0000 2435772 1582374297.60 151.5209 60.0047 32.0000 1.9897 1.9923 418.5520 419.1954 0.0964 -1.0000 -1.0000 2435834 1582374297.70 151.5209 60.0047 32.0000 1.9902 1.9928 418.4952 419.1385 0.0964 -1.0000 -1.0000 2435897 1582374297.80 151.5209 60.0047 32.0000 1.9910 1.9935 418.3233 418.9673 0.0965 -1.0000 -1.0000 2435975 1582374297.90 151.5209 60.0047 32.0000 1.9904 1.9929 418.3805 419.0236 0.0964 -1.0000 -1.0000 2436194 1582374298.00 151.5209 60.0047 32.0000 1.9907 1.9932 418.5090 419.1518 0.0964 -1.0000 -1.0000 2436256 1582374298.10 151.5209 60.0047 32.0000 1.9907 1.9932 418.5333 419.1764 0.0964 -1.0000 -1.0000 2436334 1582374298.20 151.5209 60.0047 32.0000 1.9910 1.9935 418.3767 419.0198 0.0964 -1.0000 -1.0000 2436397 1582374298.30 151.5209 60.0047 32.0000 1.9920 1.9945 418.3480 418.9914 0.0965 -1.0000 -1.0000 2436459 1582374298.40 151.5209 60.0047 32.0000 1.9902 1.9927 418.5219 419.1659 0.0965 -1.0000 -1.0000 2436756 1582374298.50 151.5209 60.0047 32.0000 1.9904 1.9929 418.4959 419.1399 0.0965 -1.0000 -1.0000 2436819 1582374298.60 151.5543 60.0047 32.0000 1.9899 1.9925 418.4488 419.0930 0.0966 -1.0000 -1.0000 2436881 1582374298.70 151.5553 60.0047 32.0000 1.9906 1.9932 418.3887 419.0330 0.0965 -1.0000 -1.0000 2436944 1582374298.80 151.5553 60.0047 32.0000 1.9901 1.9927 418.4996 419.1439 0.0966 -1.0000 -1.0000 2437006 1582374298.90 151.5553 60.0047 32.0000 1.9907 1.9932 418.4674 419.1105 0.0965 -1.0000 -1.0000 2437256 1582374299.00 151.5553 60.0047 32.0000 1.9913 1.9938 418.3999 419.0445 0.0967 -1.0000 -1.0000 2437319 1582374299.10 151.5553 60.0047 32.0000 1.9900 1.9925 418.3655 419.0107 0.0967 -1.0000 -1.0000 2437381 1582374299.20 151.4738 60.0047 32.0000 1.9898 1.9923 418.5140 419.1588 0.0966 -1.0000 -1.0000 2437444 1582374299.30 151.4738 60.0047 32.0000 1.9904 1.9929 418.5267 419.1716 0.0966 -1.0000 -1.0000 2437506 1582374299.40 151.4738 60.0047 32.0000 1.9905 1.9930 418.4338 419.0776 0.0965 -1.0000 -1.0000 2437569 1582374299.50 151.4738 60.0047 32.0000 1.9907 1.9932 418.3335 418.9778 0.0967 -1.0000 -1.0000 2437975 1582374299.60 151.4738 60.0047 32.0000 1.9901 1.9926 418.4033 419.0487 0.0967 -1.0000 -1.0000 2438037 1582374299.70 151.4738 60.0047 32.0000 1.9900 1.9925 418.4221 419.0668 0.0966 -1.0000 -1.0000 2438100 1582374299.80 151.4500 60.0045 32.0000 1.9908 1.9933 418.3528 418.9973 0.0966 -1.0000 -1.0000 2438163 1582374299.90 151.4500 60.0045 32.0000 1.9903 1.9928 418.4489 419.0941 0.0967 -1.0000 -1.0000 2438241 1582374300.00 151.4500 60.0045 32.0000 1.9906 1.9931 418.5323 419.1769 0.0966 -1.0000 -1.0000 2438413 1582374300.10 151.4500 60.0045 32.0000 1.9906 1.9931 418.4404 419.0847 0.0965 -1.0000 -1.0000 2438491 1582374300.20 151.4500 60.0045 32.0000 1.9906 1.9931 418.2944 418.9393 0.0968 -1.0000 -1.0000 2438553 1582374300.30 151.4500 60.0045 32.0000 1.9907 1.9932 418.4201 419.0659 0.0968 -1.0000 -1.0000 2438616 1582374300.40 151.4500 60.0045 32.0000 1.9902 1.9928 418.5415 419.1870 0.0967 -1.0000 -1.0000 2438678 1582374300.50 151.4241 60.0045 32.0000 1.9904 1.9929 418.3669 419.0118 0.0967 -1.0000 -1.0000 2438913 1582374300.60 151.4241 60.0045 32.0000 1.9904 1.9929 418.2753 418.9193 0.0966 -1.0000 -1.0000 2438991 1582374300.70 151.4241 60.0045 32.0000 1.9895 1.9920 418.4930 419.1384 0.0967 -1.0000 -1.0000 2439053 1582374300.80 151.4241 60.0045 32.0000 1.9896 1.9921 418.5217 419.1667 0.0966 -1.0000 -1.0000 2439116 1582374300.90 151.4241 60.0045 32.0000 1.9903 1.9929 418.4305 419.0755 0.0967 -1.0000 -1.0000 2439194 1582374301.00 151.4241 60.0045 32.0000 1.9910 1.9935 418.4003 419.0461 0.0968 -1.0000 -1.0000 2439428 1582374301.10 151.5269 60.0045 32.0000 1.9903 1.9928 418.5054 419.1506 0.0967 -1.0000 -1.0000 2439491 1582374301.20 151.5269 60.0045 32.0000 1.9906 1.9932 418.5255 419.1713 0.0969 -1.0000 -1.0000 2439569 1582374301.30 151.5269 60.0045 32.0000 1.9907 1.9932 418.3072 418.9526 0.0968 -1.0000 -1.0000 2439631 1582374301.40 151.5269 60.0045 32.0000 1.9902 1.9927 418.3394 418.9845 0.0967 -1.0000 -1.0000 2439694 1582374301.50 151.5269 60.0045 32.0000 1.9897 1.9922 418.4745 419.1197 0.0967 -1.0000 -1.0000 2440272 1582374301.60 151.4907 60.0045 32.0000 1.9894 1.9919 418.5031 419.1489 0.0968 -1.0000 -1.0000 2440319 1582374301.70 151.4907 60.0045 32.0000 1.9902 1.9927 418.3881 419.0332 0.0968 -1.0000 -1.0000 2440397 1582374301.80 151.4907 60.0045 32.0000 1.9906 1.9931 418.3311 418.9769 0.0968 -1.0000 -1.0000 2440475 1582374301.90 151.4907 60.0045 32.0000 1.9904 1.9929 418.4583 419.1048 0.0970 -1.0000 -1.0000 2440537 1582374302.00 151.4907 60.0045 32.0000 1.9898 1.9923 418.6223 419.2683 0.0968 -1.0000 -1.0000 2440600 1582374302.10 151.4907 60.0045 32.0000 1.9904 1.9930 418.5160 419.1629 0.0969 -1.0000 -1.0000 2440678 1582374302.20 151.4443 60.0045 32.0000 1.9897 1.9922 418.4553 419.1013 0.0968 -1.0000 -1.0000 2440741 1582374302.30 151.4443 60.0045 32.0000 1.9900 1.9925 418.5614 419.2080 0.0969 -1.0000 -1.0000 2440803 1582374302.40 151.4443 60.0045 32.0000 1.9908 1.9933 418.4749 419.1213 0.0969 -1.0000 -1.0000 2440881 1582374302.50 151.4443 60.0045 32.0000 1.9918 1.9943 418.2999 418.9465 0.0969 -1.0000 -1.0000 2440944 1582374302.60 151.4443 60.0045 32.0000 1.9898 1.9923 418.4803 419.1259 0.0967 -1.0000 -1.0000 2441006 1582374302.70 151.4734 60.0045 32.0000 1.9897 1.9922 418.5908 419.2369 0.0969 -1.0000 -1.0000 2441069 1582374302.80 151.4734 60.0045 32.0000 1.9901 1.9926 418.4483 419.0955 0.0969 -1.0000 -1.0000 2441131 1582374302.90 151.4734 60.0045 32.0000 1.9911 1.9937 418.3701 419.0161 0.0969 -1.0000 -1.0000 2441209 1582374303.00 151.4734 60.0045 32.0000 1.9910 1.9935 418.4723 419.1188 0.0969 -1.0000 -1.0000 2441272 1582374303.10 151.4734 60.0045 32.0000 1.9897 1.9923 418.5634 419.2097 0.0969 -1.0000 -1.0000 2441756 1582374303.20 151.4734 60.0045 32.0000 1.9904 1.9930 418.4241 419.0709 0.0970 -1.0000 -1.0000 2441819 1582374303.30 151.5908 60.0045 32.0000 1.9910 1.9936 418.3469 418.9941 0.0971 -1.0000 -1.0000 2441881 1582374303.40 151.5908 60.0045 32.0000 1.9909 1.9934 418.4400 419.0874 0.0970 -1.0000 -1.0000 2441944 1582374303.50 151.5908 60.0045 32.0000 1.9903 1.9928 418.5078 419.1549 0.0970 -1.0000 -1.0000 2442022 1582374303.60 151.5908 60.0045 32.0000 1.9915 1.9941 418.4456 419.0924 0.0969 -1.0000 -1.0000 2442085 1582374303.70 151.5908 60.0045 32.0000 1.9911 1.9937 418.3927 419.0393 0.0969 -1.0000 -1.0000 2442147 1582374303.80 151.5908 60.0045 32.0000 1.9910 1.9936 418.4870 419.1337 0.0969 -1.0000 -1.0000 2442225 1582374303.90 151.5908 60.0045 32.0000 1.9896 1.9922 418.5687 419.2155 0.0970 -1.0000 -1.0000 2442288 1582374304.00 151.5908 60.0045 32.0000 1.9905 1.9931 418.5340 419.1817 0.0971 -1.0000 -1.0000 2442350 1582374304.10 151.5908 60.0045 32.0000 1.9905 1.9930 418.4864 419.1341 0.0971 -1.0000 -1.0000 2442459 1582374304.20 151.5908 60.0045 32.0000 1.9905 1.9930 418.3298 418.9764 0.0970 -1.0000 -1.0000 2442522 1582374304.30 151.5908 60.0045 32.0000 1.9909 1.9934 418.5041 419.1519 0.0971 -1.0000 -1.0000 2442585 1582374304.40 151.5908 60.0045 32.0000 1.9895 1.9921 418.6093 419.2566 0.0970 -1.0000 -1.0000 2442663 1582374304.50 151.5250 60.0046 32.0000 1.9908 1.9933 418.5334 419.1808 0.0969 -1.0000 -1.0000 2442725 1582374304.60 151.5079 60.0046 32.0000 1.9905 1.9930 418.4273 419.0730 0.0969 -1.0000 -1.0000 2442975 1582374304.70 151.5079 60.0046 32.0000 1.9902 1.9927 418.5210 419.1686 0.0971 -1.0000 -1.0000 2443022 1582374304.80 151.5079 60.0046 32.0000 1.9904 1.9929 418.5490 419.1971 0.0971 -1.0000 -1.0000 2443100 1582374304.90 151.5079 60.0046 32.0000 1.9914 1.9939 418.4710 419.1198 0.0972 -1.0000 -1.0000 2443162 1582374305.00 151.5079 60.0046 32.0000 1.9909 1.9934 418.4518 419.0998 0.0972 -1.0000 -1.0000 2443225 1582374305.10 151.5079 60.0046 32.0000 1.9897 1.9922 418.5775 419.2258 0.0970 -1.0000 -1.0000 2444022 1582374305.20 151.5079 60.0046 32.0000 1.9906 1.9931 418.4442 419.0915 0.0971 -1.0000 -1.0000 2444100 1582374305.30 151.5079 60.0046 32.0000 1.9914 1.9940 418.4238 419.0718 0.0971 -1.0000 -1.0000 2444163 1582374305.40 151.5079 60.0046 32.0000 1.9909 1.9934 418.5379 419.1856 0.0970 -1.0000 -1.0000 2444225 1582374305.50 151.5079 60.0046 32.0000 1.9897 1.9922 418.5696 419.2175 0.0971 -1.0000 -1.0000 2444303 1582374305.60 151.5079 60.0046 32.0000 1.9905 1.9930 418.5649 419.2129 0.0971 -1.0000 -1.0000 2444366 1582374305.70 151.5333 60.0046 32.0000 1.9902 1.9927 418.4761 419.1245 0.0972 -1.0000 -1.0000 2444428 1582374305.80 151.5333 60.0046 32.0000 1.9914 1.9939 418.5624 419.2110 0.0972 -1.0000 -1.0000 2444491 1582374305.90 151.5333 60.0046 32.0000 1.9907 1.9933 418.6151 419.2631 0.0971 -1.0000 -1.0000 2444553 1582374306.00 151.5333 60.0046 32.0000 1.9908 1.9933 418.5362 419.1852 0.0972 -1.0000 -1.0000 2444616 1582374306.10 151.5333 60.0046 32.0000 1.9913 1.9939 418.4572 419.1058 0.0972 -1.0000 -1.0000 2444694 1582374306.20 151.5570 60.0046 32.0000 1.9904 1.9929 418.5695 419.2190 0.0974 -1.0000 -1.0000 2444756 1582374306.30 151.5629 60.0046 32.0000 1.9894 1.9919 418.5908 419.2398 0.0972 -1.0000 -1.0000 2444819 1582374306.40 151.5629 60.0046 32.0000 1.9903 1.9928 418.6272 419.2751 0.0971 -1.0000 -1.0000 2444897 1582374306.50 151.5629 60.0046 32.0000 1.9914 1.9940 418.4355 419.0836 0.0972 -1.0000 -1.0000 2444960 1582374306.60 151.5629 60.0046 32.0000 1.9908 1.9934 418.4554 419.1033 0.0971 -1.0000 -1.0000 2445037 1582374306.70 151.5629 60.0046 32.0000 1.9894 1.9919 418.6044 419.2526 0.0972 -1.0000 -1.0000 2445209 1582374306.80 151.5431 60.0046 32.0000 1.9900 1.9926 418.5672 419.2161 0.0972 -1.0000 -1.0000 2445272 1582374306.90 151.4392 60.0046 32.0000 1.9900 1.9925 418.4403 419.0892 0.0972 -1.0000 -1.0000 2445350 1582374307.00 151.4392 60.0046 32.0000 1.9898 1.9923 418.3946 419.0424 0.0971 -1.0000 -1.0000 2445413 1582374307.10 151.4392 60.0046 32.0000 1.9902 1.9928 418.5705 419.2186 0.0970 -1.0000 -1.0000 2445475 1582374307.20 151.4392 60.0046 32.0000 1.9908 1.9933 418.4956 419.1440 0.0973 -1.0000 -1.0000 2445553 1582374307.30 151.4392 60.0046 32.0000 1.9912 1.9937 418.3512 418.9992 0.0971 -1.0000 -1.0000 2445616 1582374307.40 151.4392 60.0046 32.0000 1.9899 1.9924 418.5493 419.1983 0.0972 -1.0000 -1.0000 2445678 1582374307.50 151.4392 60.0046 32.0000 1.9901 1.9927 418.6475 419.2963 0.0972 -1.0000 -1.0000 2445772 1582374307.60 151.4392 60.0046 32.0000 1.9908 1.9934 418.5502 419.2004 0.0974 -1.0000 -1.0000 2445834 1582374307.70 151.4392 60.0046 32.0000 1.9909 1.9934 418.3217 418.9703 0.0972 -1.0000 -1.0000 2445959 1582374307.80 151.4392 60.0046 32.0000 1.9907 1.9932 418.4046 419.0534 0.0973 -1.0000 -1.0000 2446037 1582374307.90 151.4392 60.0046 32.0000 1.9899 1.9925 418.5609 419.2095 0.0972 -1.0000 -1.0000 2446100 1582374308.00 151.4533 60.0046 32.0000 1.9898 1.9924 418.5690 419.2176 0.0972 -1.0000 -1.0000 2446162 1582374308.10 151.5331 60.0046 32.0000 1.9914 1.9940 418.2776 418.9263 0.0972 -1.0000 -1.0000 2446225 1582374308.20 151.5331 60.0046 32.0000 1.9901 1.9926 418.5098 419.1578 0.0971 -1.0000 -1.0000 2446460 1582374308.30 151.5331 60.0046 32.0000 1.9906 1.9932 418.6072 419.2560 0.0973 -1.0000 -1.0000 2446537 1582374308.40 151.5331 60.0046 32.0000 1.9912 1.9938 418.4283 419.0764 0.0971 -1.0000 -1.0000 2446616 1582374308.50 151.5331 60.0046 32.0000 1.9912 1.9937 418.3052 418.9529 0.0972 -1.0000 -1.0000 2446678 1582374308.60 151.5331 60.0046 32.0000 1.9905 1.9930 418.4376 419.0866 0.0973 -1.0000 -1.0000 2446741 1582374308.70 151.5331 60.0046 32.0000 1.9908 1.9933 418.5911 419.2414 0.0974 -1.0000 -1.0000 2447225 1582374308.80 151.5331 60.0046 32.0000 1.9910 1.9935 418.5247 419.1737 0.0973 -1.0000 -1.0000 2447303 1582374308.90 151.5331 60.0046 32.0000 1.9912 1.9938 418.3564 419.0046 0.0971 -1.0000 -1.0000 2447366 1582374309.00 151.5331 60.0046 32.0000 1.9907 1.9933 418.3558 419.0046 0.0973 -1.0000 -1.0000 2447428 1582374309.10 151.5331 60.0046 32.0000 1.9904 1.9930 418.5149 419.1635 0.0972 -1.0000 -1.0000 2447491 1582374309.20 151.5334 60.0046 32.0000 1.9898 1.9924 418.5013 419.1503 0.0973 -1.0000 -1.0000 2447709 1582374309.30 151.5356 60.0046 32.0000 1.9909 1.9935 418.3382 418.9871 0.0973 -1.0000 -1.0000 2447756 1582374309.40 151.5356 60.0046 32.0000 1.9901 1.9927 418.4853 419.1345 0.0973 -1.0000 -1.0000 2447834 1582374309.50 151.5356 60.0046 32.0000 1.9899 1.9924 418.5048 419.1537 0.0972 -1.0000 -1.0000 2447897 1582374309.60 151.5356 60.0046 32.0000 1.9899 1.9925 418.3810 419.0293 0.0972 -1.0000 -1.0000 2447960 1582374309.70 151.5356 60.0046 32.0000 1.9906 1.9931 418.2792 418.9280 0.0973 -1.0000 -1.0000 2448022 1582374309.80 151.5092 60.0046 32.0000 1.9904 1.9929 418.4427 419.0916 0.0972 -1.0000 -1.0000 2448100 1582374309.90 151.5092 60.0046 32.0000 1.9891 1.9916 418.5361 419.1843 0.0972 -1.0000 -1.0000 2448163 1582374310.00 151.5092 60.0046 32.0000 1.9898 1.9923 418.5179 419.1662 0.0971 -1.0000 -1.0000 2448225 1582374310.10 151.5092 60.0046 32.0000 1.9905 1.9930 418.3026 418.9509 0.0972 -1.0000 -1.0000 2448303 1582374310.20 151.5092 60.0046 32.0000 1.9908 1.9934 418.2818 418.9294 0.0972 -1.0000 -1.0000 2448366 1582374310.30 151.5092 60.0046 32.0000 1.9903 1.9929 418.3743 419.0227 0.0972 -1.0000 -1.0000 2448428 1582374310.40 151.5092 60.0046 32.0000 1.9906 1.9931 418.4783 419.1274 0.0973 -1.0000 -1.0000 2448506 1582374310.50 151.4487 60.0046 32.0000 1.9910 1.9935 418.3896 419.0379 0.0972 -1.0000 -1.0000 2448569 1582374310.60 151.4487 60.0046 32.0000 1.9901 1.9926 418.3137 418.9619 0.0972 -1.0000 -1.0000 2448631 1582374310.70 151.4487 60.0046 32.0000 1.9902 1.9928 418.4726 419.1201 0.0970 -1.0000 -1.0000 2448694 1582374310.80 151.4487 60.0046 32.0000 1.9899 1.9924 418.5163 419.1642 0.0972 -1.0000 -1.0000 2448756 1582374310.90 151.4487 60.0046 32.0000 1.9901 1.9926 418.5379 419.1868 0.0972 -1.0000 -1.0000 2448834 1582374311.00 151.4810 60.0046 32.0000 1.9902 1.9928 418.3126 418.9603 0.0971 -1.0000 -1.0000 2448897 1582374311.10 151.4810 60.0046 32.0000 1.9893 1.9919 418.3637 419.0116 0.0971 -1.0000 -1.0000 2448959 1582374311.20 151.4810 60.0046 32.0000 1.9897 1.9923 418.5555 419.2039 0.0972 -1.0000 -1.0000 2449037 1582374311.30 151.4810 60.0046 32.0000 1.9903 1.9928 418.5037 419.1519 0.0971 -1.0000 -1.0000 2449272 1582374311.40 151.4810 60.0046 32.0000 1.9907 1.9933 418.4243 419.0727 0.0972 -1.0000 -1.0000 2449334 1582374311.50 151.4810 60.0046 32.0000 1.9911 1.9937 418.3391 418.9871 0.0971 -1.0000 -1.0000 2449413 1582374311.60 151.5495 60.0046 32.0000 1.9902 1.9928 418.5813 419.2294 0.0971 -1.0000 -1.0000 2449475 1582374311.70 151.5495 60.0046 32.0000 1.9908 1.9934 418.4620 419.1108 0.0973 -1.0000 -1.0000 2449537 1582374311.80 151.5495 60.0046 32.0000 1.9911 1.9937 418.2104 418.8577 0.0971 -1.0000 -1.0000 2449725 1582374311.90 151.5495 60.0046 32.0000 1.9908 1.9933 418.5357 419.1841 0.0971 -1.0000 -1.0000 2449787 1582374312.00 151.5495 60.0046 32.0000 1.9896 1.9921 418.6099 419.2584 0.0972 -1.0000 -1.0000 2449850 1582374312.10 151.5495 60.0046 32.0000 1.9899 1.9925 418.4649 419.1133 0.0972 -1.0000 -1.0000 2449912 1582374312.20 151.5451 60.0046 32.0000 1.9910 1.9936 418.3333 418.9813 0.0971 -1.0000 -1.0000 2449975 1582374312.30 151.5144 60.0046 32.0000 1.9902 1.9927 418.4618 419.1094 0.0971 -1.0000 -1.0000 2450037 1582374312.40 151.5144 60.0046 32.0000 1.9897 1.9923 418.5741 419.2223 0.0971 -1.0000 -1.0000 2450319 1582374312.50 151.5144 60.0046 32.0000 1.9903 1.9928 418.4302 419.0778 0.0971 -1.0000 -1.0000 2450381 1582374312.60 151.5144 60.0046 32.0000 1.9911 1.9936 418.3831 419.0317 0.0972 -1.0000 -1.0000 2450444 1582374312.70 151.5213 60.0046 32.0000 1.9907 1.9933 418.4609 419.1091 0.0971 -1.0000 -1.0000 2450506 1582374312.80 151.5213 60.0046 32.0000 1.9904 1.9929 418.4720 419.1203 0.0972 -1.0000 -1.0000 2450584 1582374312.90 151.5213 60.0046 32.0000 1.9909 1.9934 418.5034 419.1520 0.0973 -1.0000 -1.0000 2450709 1582374313.00 151.5213 60.0046 32.0000 1.9905 1.9930 418.4574 419.1065 0.0971 -1.0000 -1.0000 2450772 1582374313.10 151.5213 60.0046 32.0000 1.9904 1.9930 418.4305 419.0798 0.0973 -1.0000 -1.0000 2450834 1582374313.20 151.5143 60.0046 32.0000 1.9900 1.9925 418.5122 419.1609 0.0972 -1.0000 -1.0000 2450913 1582374313.30 151.4942 60.0046 32.0000 1.9901 1.9926 418.5754 419.2244 0.0973 -1.0000 -1.0000 2450975 1582374313.40 151.4942 60.0046 32.0000 1.9907 1.9932 418.4231 419.0725 0.0973 -1.0000 -1.0000 2451210 1582374313.50 151.4942 60.0046 32.0000 1.9908 1.9933 418.2947 418.9433 0.0972 -1.0000 -1.0000 2451272 1582374313.60 151.4942 60.0046 32.0000 1.9901 1.9926 418.5177 419.1660 0.0972 -1.0000 -1.0000 2451334 1582374313.70 151.4942 60.0046 32.0000 1.9901 1.9926 418.5806 419.2301 0.0974 -1.0000 -1.0000 2451397 1582374313.80 151.5286 60.0046 32.0000 1.9903 1.9929 418.4484 419.0980 0.0973 -1.0000 -1.0000 2451475 1582374313.90 151.5286 60.0046 32.0000 1.9902 1.9927 418.5200 419.1688 0.0972 -1.0000 -1.0000 2451709 1582374314.00 151.5286 60.0046 32.0000 1.9898 1.9924 418.5479 419.1965 0.0971 -1.0000 -1.0000 2451772 1582374314.10 151.5286 60.0046 32.0000 1.9910 1.9936 418.4900 419.1394 0.0974 -1.0000 -1.0000 2451850 1582374314.20 151.5286 60.0046 32.0000 1.9908 1.9933 418.4452 419.0945 0.0974 -1.0000 -1.0000 2451913 1582374314.30 151.5286 60.0046 32.0000 1.9910 1.9935 418.4690 419.1180 0.0974 -1.0000 -1.0000 2451975 1582374314.40 151.5286 60.0046 32.0000 1.9912 1.9937 418.5969 419.2464 0.0972 -1.0000 -1.0000 2452460 1582374314.50 151.5286 60.0046 32.0000 1.9907 1.9932 418.5089 419.1572 0.0972 -1.0000 -1.0000 2452522 1582374314.60 151.5286 60.0046 32.0000 1.9914 1.9940 418.4034 419.0519 0.0972 -1.0000 -1.0000 2452585 1582374314.70 151.5286 60.0046 32.0000 1.9901 1.9926 418.4619 419.1112 0.0974 -1.0000 -1.0000 2452647 1582374314.80 151.5331 60.0046 32.0000 1.9903 1.9928 418.5793 419.2283 0.0972 -1.0000 -1.0000 2452710 1582374314.90 151.5903 60.0046 32.0000 1.9902 1.9928 418.4793 419.1281 0.0972 -1.0000 -1.0000 2452960 1582374315.00 151.5903 60.0046 32.0000 1.9914 1.9939 418.4655 419.1140 0.0972 -1.0000 -1.0000 2453022 1582374315.10 151.5903 60.0046 32.0000 1.9893 1.9919 418.6052 419.2534 0.0971 -1.0000 -1.0000 2453085 1582374315.20 151.5903 60.0046 32.0000 1.9898 1.9924 418.5881 419.2377 0.0974 -1.0000 -1.0000 2453163 1582374315.30 151.5903 60.0046 32.0000 1.9907 1.9932 418.4321 419.0806 0.0973 -1.0000 -1.0000 2453225 1582374315.40 151.5374 60.0045 32.0000 1.9904 1.9930 418.3752 419.0243 0.0973 -1.0000 -1.0000 2453460 1582374315.50 151.5360 60.0045 32.0000 1.9898 1.9924 418.4902 419.1395 0.0973 -1.0000 -1.0000 2453522 1582374315.60 151.5360 60.0045 32.0000 1.9897 1.9922 418.6121 419.2602 0.0972 -1.0000 -1.0000 2453600 1582374315.70 151.5360 60.0045 32.0000 1.9895 1.9920 418.4177 419.0664 0.0972 -1.0000 -1.0000 2453647 1582374315.80 151.5360 60.0045 32.0000 1.9905 1.9930 418.3452 418.9937 0.0972 -1.0000 -1.0000 2453725 1582374315.90 151.4929 60.0045 32.0000 1.9900 1.9926 418.3273 418.9759 0.0973 -1.0000 -1.0000 2453975 1582374316.00 151.4214 60.0045 32.0000 1.9895 1.9920 418.5110 419.1600 0.0973 -1.0000 -1.0000 2454037 1582374316.10 151.4214 60.0045 32.0000 1.9892 1.9918 418.5395 419.1879 0.0971 -1.0000 -1.0000 2454100 1582374316.20 151.4214 60.0045 32.0000 1.9903 1.9929 418.4478 419.0965 0.0973 -1.0000 -1.0000 2454163 1582374316.30 151.4214 60.0045 32.0000 1.9908 1.9933 418.4301 419.0787 0.0973 -1.0000 -1.0000 2454225 1582374316.40 151.4214 60.0045 32.0000 1.9902 1.9928 418.5263 419.1750 0.0971 -1.0000 -1.0000 2454522 1582374316.50 151.4742 60.0045 32.0000 1.9902 1.9927 418.4713 419.1194 0.0972 -1.0000 -1.0000 2454585 1582374316.60 151.4742 60.0045 32.0000 1.9904 1.9930 418.3809 419.0284 0.0971 -1.0000 -1.0000 2454663 1582374316.70 151.4742 60.0045 32.0000 1.9900 1.9925 418.4385 419.0867 0.0970 -1.0000 -1.0000 2454725 1582374316.80 151.4742 60.0045 32.0000 1.9895 1.9920 418.5181 419.1652 0.0970 -1.0000 -1.0000 2454788 1582374316.90 151.4742 60.0045 32.0000 1.9900 1.9926 418.5310 419.1788 0.0971 -1.0000 -1.0000 2454850 1582374317.00 151.4812 60.0045 32.0000 1.9909 1.9935 418.3355 418.9826 0.0970 -1.0000 -1.0000 2454960 1582374317.10 151.5207 60.0045 32.0000 1.9908 1.9934 418.4043 419.0517 0.0970 -1.0000 -1.0000 2455022 1582374317.20 151.5207 60.0045 32.0000 1.9893 1.9918 418.4406 419.0893 0.0973 -1.0000 -1.0000 2455085 1582374317.30 151.5207 60.0045 32.0000 1.9890 1.9915 418.4957 419.1443 0.0972 -1.0000 -1.0000 2455147 1582374317.40 151.5207 60.0045 32.0000 1.9902 1.9927 418.2808 418.9284 0.0971 -1.0000 -1.0000 2455210 1582374317.50 151.5207 60.0045 32.0000 1.9905 1.9930 418.3419 418.9900 0.0972 -1.0000 -1.0000 2455553 1582374317.60 151.5207 60.0045 32.0000 1.9903 1.9929 418.5459 419.1937 0.0971 -1.0000 -1.0000 2455616 1582374317.70 151.5298 60.0045 32.0000 1.9904 1.9929 418.5033 419.1516 0.0971 -1.0000 -1.0000 2455678 1582374317.80 151.4715 60.0045 32.0000 1.9903 1.9928 418.3249 418.9726 0.0971 -1.0000 -1.0000 2455756 1582374317.90 151.4715 60.0045 32.0000 1.9903 1.9929 418.2651 418.9129 0.0971 -1.0000 -1.0000 2455819 1582374318.00 151.4715 60.0045 32.0000 1.9904 1.9929 418.4031 419.0504 0.0970 -1.0000 -1.0000 2455991 1582374318.10 151.4571 60.0045 32.0000 1.9905 1.9931 418.5059 419.1534 0.0971 -1.0000 -1.0000 2456069 1582374318.20 151.4102 60.0045 32.0000 1.9906 1.9931 418.3594 419.0070 0.0971 -1.0000 -1.0000 2456131 1582374318.30 151.4102 60.0045 32.0000 1.9907 1.9933 418.2058 418.8517 0.0969 -1.0000 -1.0000 2456194 1582374318.40 151.4102 60.0045 32.0000 1.9905 1.9931 418.2781 418.9251 0.0971 -1.0000 -1.0000 2456256 1582374318.50 151.4102 60.0045 32.0000 1.9898 1.9923 418.3676 419.0150 0.0970 -1.0000 -1.0000 2456741 1582374318.60 151.4102 60.0045 32.0000 1.9906 1.9931 418.3122 418.9600 0.0971 -1.0000 -1.0000 2456819 1582374318.70 151.4115 60.0045 32.0000 1.9906 1.9932 418.4321 419.0801 0.0971 -1.0000 -1.0000 2456881 1582374318.80 151.4558 60.0045 32.0000 1.9899 1.9925 418.4823 419.1298 0.0972 -1.0000 -1.0000 2456944 1582374318.90 151.4558 60.0045 32.0000 1.9918 1.9943 418.3774 419.0261 0.0972 -1.0000 -1.0000 2457022 1582374319.00 151.4558 60.0045 32.0000 1.9911 1.9936 418.3348 418.9828 0.0971 -1.0000 -1.0000 2457241 1582374319.10 151.4558 60.0045 32.0000 1.9903 1.9928 418.5522 419.1991 0.0969 -1.0000 -1.0000 2457303 1582374319.20 151.4558 60.0045 32.0000 1.9902 1.9928 418.4521 419.0985 0.0969 -1.0000 -1.0000 2457381 1582374319.30 151.4558 60.0045 32.0000 1.9914 1.9939 418.3083 418.9545 0.0969 -1.0000 -1.0000 2457444 1582374319.40 151.4558 60.0045 32.0000 1.9900 1.9925 418.4482 419.0959 0.0971 -1.0000 -1.0000 2457506 1582374319.50 151.5144 60.0045 32.0000 1.9893 1.9918 418.4904 419.1373 0.0970 -1.0000 -1.0000 2457741 1582374319.60 151.5311 60.0045 32.0000 1.9902 1.9927 418.4830 419.1295 0.0969 -1.0000 -1.0000 2457803 1582374319.70 151.5311 60.0045 32.0000 1.9901 1.9926 418.3714 419.0182 0.0970 -1.0000 -1.0000 2457866 1582374319.80 151.5311 60.0045 32.0000 1.9900 1.9925 418.4094 419.0561 0.0969 -1.0000 -1.0000 2457944 1582374319.90 151.5161 60.0052 32.0000 1.9896 1.9921 418.5236 419.1705 0.0970 -1.0000 -1.0000 2458006 1582374320.00 151.5161 60.0052 32.0000 1.9899 1.9924 418.3991 419.0460 0.0970 -1.0000 -1.0000 2458209 1582374320.10 151.5117 60.0052 32.0000 1.9900 1.9926 418.3542 419.0010 0.0970 -1.0000 -1.0000 2458287 1582374320.20 151.4840 60.0052 32.0000 1.9900 1.9925 418.3515 418.9964 0.0967 -1.0000 -1.0000 2458350 1582374320.30 151.4840 60.0052 32.0000 1.9895 1.9920 418.5562 419.2023 0.0969 -1.0000 -1.0000 2458412 1582374320.40 151.4840 60.0052 32.0000 1.9894 1.9920 418.4073 419.0538 0.0969 -1.0000 -1.0000 2458475 1582374320.50 151.4800 60.0052 32.0000 1.9898 1.9924 418.4602 419.1076 0.0970 -1.0000 -1.0000 2458553 1582374320.60 151.4691 60.0052 32.0000 1.9906 1.9932 418.3582 419.0044 0.0968 -1.0000 -1.0000 2458694 1582374320.70 151.4691 60.0052 32.0000 1.9902 1.9927 418.2720 418.9179 0.0969 -1.0000 -1.0000 2458756 1582374320.80 151.4691 60.0052 32.0000 1.9903 1.9928 418.4475 419.0940 0.0969 -1.0000 -1.0000 2458819 1582374320.90 151.4691 60.0052 32.0000 1.9902 1.9928 418.4861 419.1321 0.0969 -1.0000 -1.0000 2458897 1582374321.00 151.4691 60.0052 32.0000 1.9906 1.9932 418.3724 419.0193 0.0970 -1.0000 -1.0000 2458959 1582374321.10 151.4104 60.0052 32.0000 1.9905 1.9930 418.3976 419.0434 0.0968 -1.0000 -1.0000 2459194 1582374321.20 151.4009 60.0052 32.0000 1.9898 1.9924 418.5148 419.1609 0.0968 -1.0000 -1.0000 2459256 1582374321.30 151.4009 60.0052 32.0000 1.9909 1.9934 418.3250 418.9706 0.0969 -1.0000 -1.0000 2459319 1582374321.40 151.4009 60.0052 32.0000 1.9905 1.9930 418.3502 418.9962 0.0968 -1.0000 -1.0000 2459381 1582374321.50 151.4009 60.0052 32.0000 1.9898 1.9924 418.3982 419.0439 0.0968 -1.0000 -1.0000 2459459 1582374321.60 151.4009 60.0052 32.0000 1.9899 1.9924 418.4730 419.1193 0.0969 -1.0000 -1.0000 2459678 1582374321.70 151.4509 60.0052 32.0000 1.9907 1.9932 418.4937 419.1405 0.0969 -1.0000 -1.0000 2459741 1582374321.80 151.4509 60.0052 32.0000 1.9904 1.9929 418.2960 418.9412 0.0968 -1.0000 -1.0000 2459819 1582374321.90 151.4509 60.0052 32.0000 1.9902 1.9927 418.3560 419.0020 0.0968 -1.0000 -1.0000 2459881 1582374322.00 151.4509 60.0052 32.0000 1.9894 1.9919 418.4646 419.1101 0.0967 -1.0000 -1.0000 2459959 1582374322.10 151.4509 60.0052 32.0000 1.9899 1.9925 418.3662 419.0120 0.0969 -1.0000 -1.0000 2500194 1582374322.20 151.5177 60.0052 32.0000 1.9902 1.9928 418.3110 418.9568 0.0968 -1.0000 -1.0000 2500256 1582374322.30 151.5381 60.0052 32.0000 1.9902 1.9927 418.4137 419.0588 0.0967 -1.0000 -1.0000 2500319 1582374322.40 151.5381 60.0052 32.0000 1.9895 1.9921 418.5525 419.1983 0.0968 -1.0000 -1.0000 2500381 1582374322.50 151.5381 60.0052 32.0000 1.9905 1.9930 418.5597 419.2073 0.0970 -1.0000 -1.0000 2500459 1582374322.60 151.5381 60.0052 32.0000 1.9907 1.9932 418.2563 418.9026 0.0970 -1.0000 -1.0000 2500741 1582374322.70 151.5381 60.0052 32.0000 1.9902 1.9927 418.2972 418.9427 0.0967 -1.0000 -1.0000 2500803 1582374322.80 151.4926 60.0052 32.0000 1.9898 1.9924 418.4407 419.0868 0.0969 -1.0000 -1.0000 2500897 1582374322.90 151.4926 60.0052 32.0000 1.9900 1.9925 418.5359 419.1821 0.0968 -1.0000 -1.0000 2500991 1582374323.00 151.4926 60.0052 32.0000 1.9896 1.9921 418.4145 419.0607 0.0969 -1.0000 -1.0000 2501053 1582374323.10 151.4926 60.0052 32.0000 1.9903 1.9928 418.3763 419.0231 0.0969 -1.0000 -1.0000 2501116 1582374323.20 151.4926 60.0052 32.0000 1.9899 1.9925 418.4836 419.1299 0.0969 -1.0000 -1.0000 2501210 1582374323.30 151.4797 60.0052 32.0000 1.9907 1.9932 418.4477 419.0951 0.0971 -1.0000 -1.0000 2501272 1582374323.40 151.4660 60.0052 32.0000 1.9907 1.9933 418.3478 418.9945 0.0969 -1.0000 -1.0000 2501334 1582374323.50 151.4660 60.0052 32.0000 1.9905 1.9931 418.3685 419.0150 0.0969 -1.0000 -1.0000 2501491 1582374323.60 151.4660 60.0052 32.0000 1.9901 1.9926 418.4955 419.1417 0.0968 -1.0000 -1.0000 2501553 1582374323.70 151.4660 60.0052 32.0000 1.9902 1.9927 418.6042 419.2500 0.0968 -1.0000 -1.0000 2501772 1582374323.80 151.4660 60.0052 32.0000 1.9904 1.9929 418.5102 419.1556 0.0968 -1.0000 -1.0000 2501850 1582374323.90 151.4933 60.0052 32.0000 1.9912 1.9938 418.2096 418.8557 0.0969 -1.0000 -1.0000 2501912 1582374324.00 151.4933 60.0052 32.0000 1.9914 1.9939 418.4630 419.1090 0.0968 -1.0000 -1.0000 2501975 1582374324.10 151.4933 60.0052 32.0000 1.9905 1.9931 418.5205 419.1670 0.0969 -1.0000 -1.0000 2502053 1582374324.20 151.4933 60.0052 32.0000 1.9904 1.9929 418.4905 419.1375 0.0969 -1.0000 -1.0000 2502225 1582374324.30 151.4933 60.0052 32.0000 1.9914 1.9939 418.4139 419.0600 0.0969 -1.0000 -1.0000 2502287 1582374324.40 151.5083 60.0052 32.0000 1.9904 1.9929 418.4761 419.1229 0.0969 -1.0000 -1.0000 2502366 1582374324.50 151.5134 60.0052 32.0000 1.9900 1.9926 418.5358 419.1840 0.0972 -1.0000 -1.0000 2502428 1582374324.60 151.5134 60.0052 32.0000 1.9887 1.9912 418.5638 419.2122 0.0971 -1.0000 -1.0000 2502506 1582374324.70 151.5134 60.0052 32.0000 1.9910 1.9936 418.3720 419.0198 0.0971 -1.0000 -1.0000 2502725 1582374324.80 151.5134 60.0052 32.0000 1.9905 1.9931 418.4189 419.0653 0.0968 -1.0000 -1.0000 2502803 1582374324.90 151.5134 60.0052 32.0000 1.9899 1.9925 418.4933 419.1387 0.0967 -1.0000 -1.0000 2502866 1582374325.00 151.5134 60.0052 32.0000 1.9907 1.9932 418.5418 419.1874 0.0968 -1.0000 -1.0000 2502928 1582374325.10 151.5222 60.0053 32.0000 1.9908 1.9933 418.4437 419.0903 0.0970 -1.0000 -1.0000 2502991 1582374325.20 151.5222 60.0053 32.0000 1.9905 1.9930 418.2870 418.9321 0.0968 -1.0000 -1.0000 2503241 1582374325.30 151.5222 60.0053 32.0000 1.9902 1.9927 418.4889 419.1361 0.0969 -1.0000 -1.0000 2503303 1582374325.40 151.5222 60.0053 32.0000 1.9896 1.9921 418.6189 419.2658 0.0970 -1.0000 -1.0000 2503366 1582374325.50 151.5222 60.0053 32.0000 1.9905 1.9930 418.3278 418.9736 0.0968 -1.0000 -1.0000 2503428 1582374325.60 151.5213 60.0053 32.0000 1.9905 1.9930 418.4103 419.0564 0.0969 -1.0000 -1.0000 2503491 1582374325.70 151.5043 60.0053 32.0000 1.9900 1.9925 418.3884 419.0344 0.0968 -1.0000 -1.0000 2503741 1582374325.80 151.5043 60.0053 32.0000 1.9899 1.9924 418.5867 419.2336 0.0970 -1.0000 -1.0000 2503803 1582374325.90 151.5043 60.0053 32.0000 1.9898 1.9923 418.5075 419.1544 0.0969 -1.0000 -1.0000 2503866 1582374326.00 151.5043 60.0053 32.0000 1.9903 1.9928 418.4361 419.0819 0.0968 -1.0000 -1.0000 2503928 1582374326.10 151.5043 60.0053 32.0000 1.9901 1.9927 418.3145 418.9602 0.0968 -1.0000 -1.0000 2504006 1582374326.20 151.5060 60.0053 32.0000 1.9895 1.9920 418.3901 419.0356 0.0968 -1.0000 -1.0000 2504491 1582374326.30 151.5060 60.0053 32.0000 1.9894 1.9920 418.6114 419.2568 0.0967 -1.0000 -1.0000 2504569 1582374326.40 151.5060 60.0053 32.0000 1.9902 1.9928 418.6283 419.2738 0.0968 -1.0000 -1.0000 2504631 1582374326.50 151.5060 60.0053 32.0000 1.9900 1.9925 418.4587 419.1053 0.0969 -1.0000 -1.0000 2504694 1582374326.60 151.5060 60.0053 32.0000 1.9904 1.9929 418.4497 419.0957 0.0968 -1.0000 -1.0000 2504772 1582374326.70 151.4655 60.0053 32.0000 1.9898 1.9923 418.5881 419.2337 0.0967 -1.0000 -1.0000 2504944 1582374326.80 151.4008 60.0053 32.0000 1.9892 1.9918 418.6523 419.2988 0.0968 -1.0000 -1.0000 2505022 1582374326.90 151.4008 60.0053 32.0000 1.9904 1.9930 418.4475 419.0926 0.0967 -1.0000 -1.0000 2505085 1582374327.00 151.4008 60.0053 32.0000 1.9912 1.9937 418.3061 418.9513 0.0967 -1.0000 -1.0000 2505147 1582374327.10 151.4008 60.0053 32.0000 1.9901 1.9927 418.3698 419.0156 0.0968 -1.0000 -1.0000 2505210 1582374327.20 151.4008 60.0053 32.0000 1.9906 1.9931 418.6101 419.2553 0.0967 -1.0000 -1.0000 2505288 1582374327.30 151.5732 60.0053 32.0000 1.9907 1.9933 418.4990 419.1454 0.0969 -1.0000 -1.0000 2505460 1582374327.40 151.5732 60.0053 32.0000 1.9910 1.9935 418.3456 418.9912 0.0968 -1.0000 -1.0000 2505522 1582374327.50 151.5732 60.0053 32.0000 1.9908 1.9933 418.4398 419.0858 0.0968 -1.0000 -1.0000 2505600 1582374327.60 151.5732 60.0053 32.0000 1.9908 1.9933 418.5681 419.2139 0.0968 -1.0000 -1.0000 2505662 1582374327.70 151.5732 60.0053 32.0000 1.9906 1.9931 418.6084 419.2543 0.0968 -1.0000 -1.0000 2505725 1582374327.80 151.4945 60.0053 32.0000 1.9907 1.9932 418.3949 419.0397 0.0967 -1.0000 -1.0000 2505803 1582374327.90 151.4843 60.0053 32.0000 1.9897 1.9922 418.4671 419.1121 0.0967 -1.0000 -1.0000 2505866 1582374328.00 151.4843 60.0053 32.0000 1.9902 1.9927 418.5861 419.2309 0.0965 -1.0000 -1.0000 2505928 1582374328.10 151.4843 60.0053 32.0000 1.9909 1.9934 418.4654 419.1103 0.0967 -1.0000 -1.0000 2506006 1582374328.20 151.4843 60.0053 32.0000 1.9912 1.9937 418.3824 419.0274 0.0967 -1.0000 -1.0000 2506069 1582374328.30 151.4970 60.0053 32.0000 1.9904 1.9929 418.4815 419.1264 0.0967 -1.0000 -1.0000 2506131 1582374328.40 151.5608 60.0053 32.0000 1.9895 1.9920 418.5422 419.1881 0.0968 -1.0000 -1.0000 2506194 1582374328.50 151.5608 60.0053 32.0000 1.9900 1.9925 418.5741 419.2200 0.0968 -1.0000 -1.0000 2506256 1582374328.60 151.5608 60.0053 32.0000 1.9909 1.9935 418.3877 419.0332 0.0967 -1.0000 -1.0000 2506334 1582374328.70 151.5608 60.0053 32.0000 1.9905 1.9931 418.4930 419.1374 0.0966 -1.0000 -1.0000 2506397 1582374328.80 151.5608 60.0053 32.0000 1.9906 1.9931 418.6023 419.2475 0.0967 -1.0000 -1.0000 2506725 1582374328.90 151.5608 60.0053 32.0000 1.9903 1.9928 418.5208 419.1664 0.0967 -1.0000 -1.0000 2506803 1582374329.00 151.4317 60.0053 32.0000 1.9903 1.9929 418.3689 419.0132 0.0966 -1.0000 -1.0000 2506866 1582374329.10 151.4317 60.0053 32.0000 1.9904 1.9929 418.4780 419.1230 0.0967 -1.0000 -1.0000 2506928 1582374329.20 151.4317 60.0053 32.0000 1.9905 1.9931 418.5978 419.2429 0.0966 -1.0000 -1.0000 2506991 1582374329.30 151.4317 60.0053 32.0000 1.9906 1.9932 418.3859 419.0306 0.0967 -1.0000 -1.0000 2507225 1582374329.40 151.4317 60.0053 32.0000 1.9905 1.9930 418.3290 418.9745 0.0968 -1.0000 -1.0000 2507287 1582374329.50 151.4317 60.0053 32.0000 1.9906 1.9931 418.4843 419.1293 0.0967 -1.0000 -1.0000 2507366 1582374329.60 151.4648 60.0053 32.0000 1.9908 1.9934 418.5513 419.1966 0.0966 -1.0000 -1.0000 2507428 1582374329.70 151.4648 60.0053 32.0000 1.9906 1.9931 418.5539 419.1990 0.0967 -1.0000 -1.0000 2507491 1582374329.80 151.4648 60.0053 32.0000 1.9910 1.9935 418.3950 419.0387 0.0965 -1.0000 -1.0000 2507819 1582374329.90 151.4648 60.0053 32.0000 1.9909 1.9934 418.3849 419.0296 0.0967 -1.0000 -1.0000 2507881 1582374330.00 151.4651 60.0053 32.0000 1.9906 1.9931 418.4166 419.0609 0.0965 -1.0000 -1.0000 2507944 1582374330.10 151.4707 60.0051 32.0000 1.9902 1.9927 418.4779 419.1234 0.0968 -1.0000 -1.0000 2508022 1582374330.20 151.4707 60.0051 32.0000 1.9902 1.9927 418.4166 419.0621 0.0967 -1.0000 -1.0000 2508085 1582374330.30 151.4707 60.0051 32.0000 1.9903 1.9928 418.3303 418.9754 0.0968 -1.0000 -1.0000 2508210 1582374330.40 151.4707 60.0051 32.0000 1.9907 1.9933 418.4049 419.0498 0.0965 -1.0000 -1.0000 2508288 1582374330.50 151.4707 60.0051 32.0000 1.9897 1.9922 418.6090 419.2532 0.0966 -1.0000 -1.0000 2508350 1582374330.60 151.4923 60.0051 32.0000 1.9895 1.9920 418.5625 419.2078 0.0968 -1.0000 -1.0000 2508413 1582374330.70 151.5157 60.0051 32.0000 1.9906 1.9931 418.4088 419.0541 0.0967 -1.0000 -1.0000 2508475 1582374330.80 151.5157 60.0051 32.0000 1.9913 1.9938 418.3584 419.0039 0.0966 -1.0000 -1.0000 2508959 1582374330.90 151.5157 60.0051 32.0000 1.9899 1.9925 418.4660 419.1097 0.0966 -1.0000 -1.0000 2509037 1582374331.00 151.5157 60.0051 32.0000 1.9896 1.9922 418.5487 419.1942 0.0968 -1.0000 -1.0000 2509100 1582374331.10 151.5157 60.0051 32.0000 1.9901 1.9926 418.4813 419.1263 0.0967 -1.0000 -1.0000 2509163 1582374331.20 151.5157 60.0051 32.0000 1.9908 1.9933 418.4214 419.0664 0.0966 -1.0000 -1.0000 2509225 1582374331.30 151.4165 60.0051 32.0000 1.9898 1.9923 418.4760 419.1205 0.0966 -1.0000 -1.0000 2509288 1582374331.40 151.4165 60.0051 32.0000 1.9900 1.9925 418.5343 419.1780 0.0964 -1.0000 -1.0000 2509491 1582374331.50 151.4165 60.0051 32.0000 1.9900 1.9926 418.4025 419.0477 0.0967 -1.0000 -1.0000 2509553 1582374331.60 151.4165 60.0051 32.0000 1.9902 1.9927 418.3849 419.0300 0.0967 -1.0000 -1.0000 2509616 1582374331.70 151.4165 60.0051 32.0000 1.9898 1.9923 418.5885 419.2333 0.0966 -1.0000 -1.0000 2509678 1582374331.80 151.4079 60.0051 32.0000 1.9895 1.9920 418.5781 419.2230 0.0967 -1.0000 -1.0000 2509756 1582374331.90 151.4079 60.0051 32.0000 1.9902 1.9927 418.4075 419.0523 0.0966 -1.0000 -1.0000 2510006 1582374332.00 151.4079 60.0051 32.0000 1.9914 1.9939 418.3937 419.0379 0.0966 -1.0000 -1.0000 2510069 1582374332.10 151.4079 60.0051 32.0000 1.9895 1.9920 418.5486 419.1923 0.0965 -1.0000 -1.0000 2510131 1582374332.20 151.4079 60.0051 32.0000 1.9902 1.9927 418.5319 419.1770 0.0967 -1.0000 -1.0000 2510194 1582374332.30 151.4079 60.0051 32.0000 1.9900 1.9925 418.4599 419.1051 0.0967 -1.0000 -1.0000 2510256 1582374332.40 151.5202 60.0051 32.0000 1.9905 1.9930 418.4956 419.1409 0.0967 -1.0000 -1.0000 2510459 1582374332.50 151.5202 60.0051 32.0000 1.9899 1.9924 418.6558 419.3019 0.0968 -1.0000 -1.0000 2510522 1582374332.60 151.5202 60.0051 32.0000 1.9891 1.9916 418.6473 419.2932 0.0968 -1.0000 -1.0000 2510600 1582374332.70 151.5202 60.0051 32.0000 1.9903 1.9928 418.4933 419.1396 0.0969 -1.0000 -1.0000 2510663 1582374332.80 151.5202 60.0051 32.0000 1.9908 1.9933 418.4339 419.0795 0.0967 -1.0000 -1.0000 2510725 1582374332.90 151.5202 60.0051 32.0000 1.9897 1.9922 418.4442 419.0887 0.0966 -1.0000 -1.0000 2511006 1582374333.00 151.5234 60.0051 32.0000 1.9890 1.9915 418.5321 419.1772 0.0967 -1.0000 -1.0000 2511085 1582374333.10 151.5234 60.0051 32.0000 1.9900 1.9925 418.5762 419.2209 0.0967 -1.0000 -1.0000 2511147 1582374333.20 151.5234 60.0051 32.0000 1.9906 1.9931 418.4225 419.0680 0.0967 -1.0000 -1.0000 2511225 1582374333.30 151.5234 60.0051 32.0000 1.9911 1.9936 418.3615 419.0060 0.0966 -1.0000 -1.0000 2511288 1582374333.40 151.5234 60.0051 32.0000 1.9903 1.9928 418.3757 419.0215 0.0968 -1.0000 -1.0000 2511709 1582374333.50 151.5235 60.0051 32.0000 1.9899 1.9924 418.4046 419.0491 0.0967 -1.0000 -1.0000 2511772 1582374333.60 151.5236 60.0051 32.0000 1.9906 1.9931 418.2462 418.8914 0.0967 -1.0000 -1.0000 2511834 1582374333.70 151.5236 60.0051 32.0000 1.9907 1.9932 418.3207 418.9656 0.0967 -1.0000 -1.0000 2511897 1582374333.80 151.5236 60.0051 32.0000 1.9901 1.9926 418.4893 419.1343 0.0967 -1.0000 -1.0000 2511975 1582374333.90 151.5236 60.0051 32.0000 1.9892 1.9917 418.5269 419.1717 0.0966 -1.0000 -1.0000 2512037 1582374334.00 151.5236 60.0051 32.0000 1.9900 1.9926 418.4102 419.0552 0.0967 -1.0000 -1.0000 2512100 1582374334.10 151.4144 60.0051 32.0000 1.9902 1.9928 418.2677 418.9121 0.0966 -1.0000 -1.0000 2512178 1582374334.20 151.4144 60.0051 32.0000 1.9900 1.9926 418.4054 419.0493 0.0965 -1.0000 -1.0000 2512241 1582374334.30 151.4144 60.0051 32.0000 1.9901 1.9926 418.5298 419.1736 0.0965 -1.0000 -1.0000 2512303 1582374334.40 151.4144 60.0051 32.0000 1.9902 1.9927 418.4662 419.1117 0.0968 -1.0000 -1.0000 2512381 1582374334.50 151.4144 60.0051 32.0000 1.9908 1.9933 418.3673 419.0120 0.0967 -1.0000 -1.0000 2512428 1582374334.60 151.4129 60.0051 32.0000 1.9908 1.9934 418.2966 418.9417 0.0967 -1.0000 -1.0000 2512506 1582374334.70 151.4129 60.0051 32.0000 1.9900 1.9925 418.4954 419.1404 0.0967 -1.0000 -1.0000 2512569 1582374334.80 151.4129 60.0051 32.0000 1.9903 1.9928 418.4068 419.0514 0.0966 -1.0000 -1.0000 2512647 1582374334.90 151.4129 60.0051 32.0000 1.9906 1.9931 418.3317 418.9764 0.0967 -1.0000 -1.0000 2512710 1582374335.00 151.4129 60.0051 32.0000 1.9906 1.9931 418.3963 419.0414 0.0967 -1.0000 -1.0000 2512772 1582374335.10 151.4841 60.0047 32.0000 1.9899 1.9924 418.5332 419.1785 0.0967 -1.0000 -1.0000 2512834 1582374335.20 151.4841 60.0047 32.0000 1.9908 1.9933 418.5083 419.1533 0.0967 -1.0000 -1.0000 2512913 1582374335.30 151.4841 60.0047 32.0000 1.9911 1.9937 418.2656 418.9106 0.0967 -1.0000 -1.0000 2512975 1582374335.40 151.4841 60.0047 32.0000 1.9902 1.9927 418.3390 418.9838 0.0967 -1.0000 -1.0000 2513037 1582374335.50 151.4841 60.0047 32.0000 1.9900 1.9925 418.4660 419.1115 0.0968 -1.0000 -1.0000 2513241 1582374335.60 151.4841 60.0047 32.0000 1.9906 1.9931 418.5141 419.1597 0.0967 -1.0000 -1.0000 2513303 1582374335.70 151.5630 60.0047 32.0000 1.9906 1.9931 418.3907 419.0362 0.0968 -1.0000 -1.0000 2513366 1582374335.80 151.5630 60.0047 32.0000 1.9912 1.9937 418.2951 418.9396 0.0967 -1.0000 -1.0000 2513444 1582374335.90 151.5630 60.0047 32.0000 1.9907 1.9932 418.5725 419.2187 0.0968 -1.0000 -1.0000 2513506 1582374336.00 151.5630 60.0047 32.0000 1.9906 1.9931 418.4190 419.0649 0.0968 -1.0000 -1.0000 2513725 1582374336.10 151.5630 60.0047 32.0000 1.9908 1.9933 418.3129 418.9578 0.0967 -1.0000 -1.0000 2513803 1582374336.20 151.5630 60.0047 32.0000 1.9907 1.9932 418.3837 419.0307 0.0969 -1.0000 -1.0000 2513866 1582374336.30 151.5373 60.0047 32.0000 1.9895 1.9920 418.5290 419.1738 0.0967 -1.0000 -1.0000 2513928 1582374336.40 151.5373 60.0047 32.0000 1.9900 1.9925 418.5125 419.1579 0.0967 -1.0000 -1.0000 2514006 1582374336.50 151.5373 60.0047 32.0000 1.9906 1.9931 418.3458 418.9922 0.0969 -1.0000 -1.0000 2514475 1582374336.60 151.5373 60.0047 32.0000 1.9904 1.9929 418.2793 418.9233 0.0966 -1.0000 -1.0000 2514553 1582374336.70 151.5373 60.0047 32.0000 1.9898 1.9923 418.4965 419.1424 0.0968 -1.0000 -1.0000 2514616 1582374336.80 151.4873 60.0047 32.0000 1.9897 1.9923 418.5089 419.1547 0.0967 -1.0000 -1.0000 2514678 1582374336.90 151.4865 60.0047 32.0000 1.9906 1.9931 418.3846 419.0302 0.0968 -1.0000 -1.0000 2514756 1582374337.00 151.4865 60.0047 32.0000 1.9896 1.9921 418.3897 419.0347 0.0967 -1.0000 -1.0000 2515225 1582374337.10 151.4865 60.0047 32.0000 1.9893 1.9918 418.5165 419.1619 0.0968 -1.0000 -1.0000 2515288 1582374337.20 151.4865 60.0047 32.0000 1.9898 1.9923 418.4672 419.1133 0.0968 -1.0000 -1.0000 2515350 1582374337.30 151.4839 60.0047 32.0000 1.9905 1.9930 418.3439 418.9890 0.0967 -1.0000 -1.0000 2515413 1582374337.40 151.4753 60.0047 32.0000 1.9913 1.9939 418.3263 418.9719 0.0968 -1.0000 -1.0000 2515475 1582374337.50 151.4753 60.0047 32.0000 1.9905 1.9930 418.4865 419.1318 0.0967 -1.0000 -1.0000 2515725 1582374337.60 151.4753 60.0047 32.0000 1.9898 1.9924 418.5461 419.1916 0.0967 -1.0000 -1.0000 2515787 1582374337.70 151.4753 60.0047 32.0000 1.9895 1.9920 418.5229 419.1688 0.0968 -1.0000 -1.0000 2515834 1582374337.80 151.4753 60.0047 32.0000 1.9902 1.9927 418.3332 418.9779 0.0966 -1.0000 -1.0000 2515913 1582374337.90 151.4448 60.0047 32.0000 1.9900 1.9926 418.2732 418.9182 0.0967 -1.0000 -1.0000 2515975 1582374338.00 151.4448 60.0047 32.0000 1.9901 1.9926 418.4217 419.0668 0.0967 -1.0000 -1.0000 2516210 1582374338.10 151.4448 60.0047 32.0000 1.9899 1.9925 418.5233 419.1695 0.0969 -1.0000 -1.0000 2516288 1582374338.20 151.4448 60.0047 32.0000 1.9904 1.9930 418.2782 418.9235 0.0968 -1.0000 -1.0000 2516334 1582374338.30 151.4448 60.0047 32.0000 1.9908 1.9934 418.3104 418.9566 0.0969 -1.0000 -1.0000 2516413 1582374338.40 151.4661 60.0047 32.0000 1.9896 1.9922 418.5248 419.1708 0.0967 -1.0000 -1.0000 2516475 1582374338.50 151.4800 60.0047 32.0000 1.9900 1.9925 418.5170 419.1616 0.0966 -1.0000 -1.0000 2516537 1582374338.60 151.4800 60.0047 32.0000 1.9903 1.9928 418.3774 419.0220 0.0967 -1.0000 -1.0000 2516616 1582374338.70 151.4800 60.0047 32.0000 1.9903 1.9928 418.3443 418.9895 0.0967 -1.0000 -1.0000 2516678 1582374338.80 151.4800 60.0047 32.0000 1.9898 1.9924 418.3466 418.9914 0.0967 -1.0000 -1.0000 2516741 1582374338.90 151.4800 60.0047 32.0000 1.9899 1.9925 418.4951 419.1404 0.0967 -1.0000 -1.0000 2516819 1582374339.00 151.5178 60.0047 32.0000 1.9900 1.9926 418.3860 419.0306 0.0967 -1.0000 -1.0000 2516881 1582374339.10 151.5178 60.0047 32.0000 1.9903 1.9928 418.2612 418.9061 0.0967 -1.0000 -1.0000 2516975 1582374339.20 151.5178 60.0047 32.0000 1.9903 1.9928 418.2822 418.9260 0.0965 -1.0000 -1.0000 2517053 1582374339.30 151.5178 60.0047 32.0000 1.9896 1.9921 418.4491 419.0932 0.0966 -1.0000 -1.0000 2517116 1582374339.40 151.5178 60.0047 32.0000 1.9906 1.9931 418.4209 419.0660 0.0968 -1.0000 -1.0000 2517178 1582374339.50 151.5178 60.0047 32.0000 1.9905 1.9930 418.2730 418.9167 0.0965 -1.0000 -1.0000 2517241 1582374339.60 151.5178 60.0047 32.0000 1.9899 1.9924 418.3027 418.9469 0.0965 -1.0000 -1.0000 2517725 1582374339.70 151.5226 60.0050 32.0000 1.9894 1.9919 418.3723 419.0162 0.0965 -1.0000 -1.0000 2517787 1582374339.80 151.5229 60.0050 32.0000 1.9899 1.9924 418.3246 418.9688 0.0966 -1.0000 -1.0000 2517866 1582374339.90 151.5229 60.0050 32.0000 1.9904 1.9929 418.3007 418.9452 0.0966 -1.0000 -1.0000 2517928 1582374340.00 151.5229 60.0050 32.0000 1.9910 1.9936 418.3014 418.9454 0.0965 -1.0000 -1.0000 2517991 1582374340.10 151.5229 60.0050 32.0000 1.9900 1.9926 418.4590 419.1035 0.0966 -1.0000 -1.0000 2518225 1582374340.20 151.5229 60.0050 32.0000 1.9900 1.9925 418.5825 419.2266 0.0965 -1.0000 -1.0000 2518287 1582374340.30 151.5229 60.0050 32.0000 1.9906 1.9931 418.4355 419.0797 0.0966 -1.0000 -1.0000 2518366 1582374340.40 151.4792 60.0050 32.0000 1.9913 1.9939 418.3207 418.9649 0.0966 -1.0000 -1.0000 2518428 1582374340.50 151.4679 60.0050 32.0000 1.9901 1.9926 418.4599 419.1039 0.0965 -1.0000 -1.0000 2518491 1582374340.60 151.4679 60.0050 32.0000 1.9903 1.9928 418.5409 419.1853 0.0965 -1.0000 -1.0000 2518569 1582374340.70 151.4679 60.0050 32.0000 1.9907 1.9932 418.4001 419.0435 0.0965 -1.0000 -1.0000 2518631 1582374340.80 151.4679 60.0050 32.0000 1.9905 1.9930 418.3521 418.9952 0.0965 -1.0000 -1.0000 2518694 1582374340.90 151.4679 60.0050 32.0000 1.9897 1.9922 418.5056 419.1482 0.0963 -1.0000 -1.0000 2518772 1582374341.00 151.4794 60.0050 32.0000 1.9898 1.9924 418.5439 419.1876 0.0965 -1.0000 -1.0000 2518819 1582374341.10 151.4794 60.0050 32.0000 1.9903 1.9928 418.4270 419.0709 0.0966 -1.0000 -1.0000 2519256 1582374341.20 151.4794 60.0050 32.0000 1.9910 1.9935 418.3782 419.0229 0.0966 -1.0000 -1.0000 2519319 1582374341.30 151.4794 60.0050 32.0000 1.9906 1.9932 418.4076 419.0519 0.0965 -1.0000 -1.0000 2519381 1582374341.40 151.4794 60.0050 32.0000 1.9902 1.9927 418.5565 419.2004 0.0965 -1.0000 -1.0000 2519444 1582374341.50 151.5323 60.0050 32.0000 1.9900 1.9925 418.5070 419.1512 0.0965 -1.0000 -1.0000 2519522 1582374341.60 151.5588 60.0050 32.0000 1.9904 1.9929 418.3818 419.0254 0.0965 -1.0000 -1.0000 2519741 1582374341.70 151.5588 60.0050 32.0000 1.9901 1.9926 418.3798 419.0236 0.0965 -1.0000 -1.0000 2519803 1582374341.80 151.5588 60.0050 32.0000 1.9899 1.9924 418.4659 419.1093 0.0964 -1.0000 -1.0000 2519881 1582374341.90 151.5588 60.0050 32.0000 1.9899 1.9925 418.4660 419.1105 0.0966 -1.0000 -1.0000 2519944 1582374342.00 151.5588 60.0050 32.0000 1.9903 1.9928 418.2925 418.9362 0.0965 -1.0000 -1.0000 2520006 1582374342.10 151.5588 60.0050 32.0000 1.9911 1.9936 418.3260 418.9693 0.0964 -1.0000 -1.0000 2520084 1582374342.20 151.5088 60.0050 32.0000 1.9898 1.9923 418.4288 419.0729 0.0965 -1.0000 -1.0000 2520209 1582374342.30 151.5088 60.0050 32.0000 1.9897 1.9922 418.4910 419.1347 0.0964 -1.0000 -1.0000 2520272 1582374342.40 151.5088 60.0050 32.0000 1.9906 1.9931 418.3609 419.0042 0.0965 -1.0000 -1.0000 2520350 1582374342.50 151.5088 60.0050 32.0000 1.9911 1.9936 418.2646 418.9086 0.0966 -1.0000 -1.0000 2520413 1582374342.60 151.5088 60.0050 32.0000 1.9907 1.9932 418.3135 418.9564 0.0964 -1.0000 -1.0000 2520475 1582374342.70 151.4722 60.0050 32.0000 1.9903 1.9928 418.4695 419.1134 0.0966 -1.0000 -1.0000 2520710 1582374342.80 151.4626 60.0050 32.0000 1.9903 1.9928 418.4451 419.0891 0.0965 -1.0000 -1.0000 2520772 1582374342.90 151.4626 60.0050 32.0000 1.9905 1.9930 418.3258 418.9691 0.0965 -1.0000 -1.0000 2520850 1582374343.00 151.4626 60.0050 32.0000 1.9898 1.9923 418.3371 418.9805 0.0965 -1.0000 -1.0000 2520913 1582374343.10 151.4626 60.0050 32.0000 1.9904 1.9929 418.5494 419.1928 0.0964 -1.0000 -1.0000 2520991 1582374343.20 151.4626 60.0050 32.0000 1.9906 1.9931 418.3996 419.0421 0.0963 -1.0000 -1.0000 2521069 1582374343.30 151.4549 60.0050 32.0000 1.9911 1.9937 418.3655 419.0090 0.0965 -1.0000 -1.0000 2521131 1582374343.40 151.4549 60.0050 32.0000 1.9908 1.9934 418.3114 418.9548 0.0965 -1.0000 -1.0000 2521194 1582374343.50 151.4549 60.0050 32.0000 1.9908 1.9933 418.4564 419.0991 0.0963 -1.0000 -1.0000 2521272 1582374343.60 151.4549 60.0050 32.0000 1.9903 1.9928 418.4363 419.0793 0.0964 -1.0000 -1.0000 2521334 1582374343.70 151.4549 60.0050 32.0000 1.9910 1.9935 418.3659 419.0099 0.0966 -1.0000 -1.0000 2521709 1582374343.80 151.4549 60.0050 32.0000 1.9906 1.9931 418.3980 419.0414 0.0964 -1.0000 -1.0000 2521787 1582374343.90 151.4982 60.0050 32.0000 1.9895 1.9921 418.5326 419.1758 0.0964 -1.0000 -1.0000 2521850 1582374344.00 151.4982 60.0050 32.0000 1.9900 1.9926 418.4014 419.0449 0.0964 -1.0000 -1.0000 2521912 1582374344.10 151.4982 60.0050 32.0000 1.9906 1.9931 418.2424 418.8856 0.0965 -1.0000 -1.0000 2521991 1582374344.20 151.4982 60.0050 32.0000 1.9901 1.9926 418.4611 419.1047 0.0964 -1.0000 -1.0000 2522256 1582374344.30 151.4982 60.0050 32.0000 1.9908 1.9934 418.5870 419.2316 0.0965 -1.0000 -1.0000 2522319 1582374344.40 151.5337 60.0050 32.0000 1.9901 1.9927 418.3154 418.9586 0.0964 -1.0000 -1.0000 2522397 1582374344.50 151.5518 60.0050 32.0000 1.9906 1.9931 418.2713 418.9143 0.0964 -1.0000 -1.0000 2522460 1582374344.60 151.5518 60.0050 32.0000 1.9897 1.9922 418.3736 419.0175 0.0965 -1.0000 -1.0000 2522537 1582374344.70 151.5518 60.0050 32.0000 1.9902 1.9927 418.5741 419.2174 0.0964 -1.0000 -1.0000 2522756 1582374344.80 151.5518 60.0050 32.0000 1.9900 1.9925 418.4528 419.0964 0.0965 -1.0000 -1.0000 2522819 1582374344.90 151.5518 60.0050 32.0000 1.9901 1.9926 418.3415 418.9852 0.0965 -1.0000 -1.0000 2522897 1582374345.00 151.4729 60.0047 32.0000 1.9905 1.9930 418.3021 418.9461 0.0965 -1.0000 -1.0000 2522959 1582374345.10 151.4729 60.0047 32.0000 1.9898 1.9924 418.4100 419.0536 0.0965 -1.0000 -1.0000 2523022 1582374345.20 151.4729 60.0047 32.0000 1.9903 1.9928 418.4146 419.0586 0.0966 -1.0000 -1.0000 2523256 1582374345.30 151.4729 60.0047 32.0000 1.9910 1.9935 418.2967 418.9398 0.0964 -1.0000 -1.0000 2523319 1582374345.40 151.4729 60.0047 32.0000 1.9904 1.9929 418.3789 419.0222 0.0964 -1.0000 -1.0000 2523381 1582374345.50 151.4621 60.0047 32.0000 1.9897 1.9922 418.5077 419.1510 0.0964 -1.0000 -1.0000 2523460 1582374345.60 151.4621 60.0047 32.0000 1.9903 1.9928 418.6033 419.2473 0.0965 -1.0000 -1.0000 2523522 1582374345.70 151.4621 60.0047 32.0000 1.9907 1.9932 418.3333 418.9768 0.0965 -1.0000 -1.0000 2523585 1582374345.80 151.4621 60.0047 32.0000 1.9909 1.9934 418.3163 418.9595 0.0964 -1.0000 -1.0000 2523725 1582374345.90 151.4621 60.0047 32.0000 1.9892 1.9918 418.4790 419.1227 0.0965 -1.0000 -1.0000 2523787 1582374346.00 151.4621 60.0047 32.0000 1.9895 1.9920 418.5716 419.2151 0.0964 -1.0000 -1.0000 2523850 1582374346.10 151.4896 60.0047 32.0000 1.9899 1.9925 418.4571 419.1005 0.0965 -1.0000 -1.0000 2523913 1582374346.20 151.4896 60.0047 32.0000 1.9900 1.9926 418.3035 418.9475 0.0965 -1.0000 -1.0000 2523975 1582374346.30 151.4896 60.0047 32.0000 1.9904 1.9930 418.5157 419.1578 0.0963 -1.0000 -1.0000 2524256 1582374346.40 151.4896 60.0047 32.0000 1.9897 1.9922 418.5209 419.1642 0.0964 -1.0000 -1.0000 2524334 1582374346.50 151.4896 60.0047 32.0000 1.9904 1.9929 418.4011 419.0444 0.0965 -1.0000 -1.0000 2524397 1582374346.60 151.5028 60.0047 32.0000 1.9907 1.9932 418.3611 419.0053 0.0965 -1.0000 -1.0000 2524460 1582374346.70 151.5401 60.0047 32.0000 1.9906 1.9931 418.3752 419.0189 0.0966 -1.0000 -1.0000 2524522 1582374346.80 151.5401 60.0047 32.0000 1.9901 1.9927 418.5543 419.1986 0.0965 -1.0000 -1.0000 2525225 1582374346.90 151.5401 60.0047 32.0000 1.9900 1.9925 418.4896 419.1348 0.0966 -1.0000 -1.0000 2525287 1582374347.00 151.5401 60.0047 32.0000 1.9915 1.9940 418.3919 419.0354 0.0966 -1.0000 -1.0000 2525350 1582374347.10 151.5401 60.0047 32.0000 1.9901 1.9927 418.3042 418.9489 0.0966 -1.0000 -1.0000 2525413 1582374347.20 151.5561 60.0047 32.0000 1.9902 1.9928 418.4869 419.1314 0.0966 -1.0000 -1.0000 2525491 1582374347.30 151.5561 60.0047 32.0000 1.9903 1.9929 418.5918 419.2359 0.0965 -1.0000 -1.0000 2525616 1582374347.40 151.5561 60.0047 32.0000 1.9902 1.9927 418.4392 419.0836 0.0966 -1.0000 -1.0000 2525678 1582374347.50 151.5561 60.0047 32.0000 1.9905 1.9930 418.2747 418.9191 0.0966 -1.0000 -1.0000 2525756 1582374347.60 151.5561 60.0047 32.0000 1.9898 1.9923 418.4630 419.1065 0.0964 -1.0000 -1.0000 2525819 1582374347.70 151.4951 60.0047 32.0000 1.9902 1.9927 418.4785 419.1219 0.0966 -1.0000 -1.0000 2525881 1582374347.80 151.4571 60.0047 32.0000 1.9899 1.9924 418.3234 418.9670 0.0965 -1.0000 -1.0000 2525991 1582374347.90 151.4571 60.0047 32.0000 1.9904 1.9929 418.3997 419.0429 0.0964 -1.0000 -1.0000 2526053 1582374348.00 151.4571 60.0047 32.0000 1.9902 1.9927 418.5101 419.1528 0.0964 -1.0000 -1.0000 2526116 1582374348.10 151.4571 60.0047 32.0000 1.9904 1.9929 418.4362 419.0795 0.0964 -1.0000 -1.0000 2526194 1582374348.20 151.4571 60.0047 32.0000 1.9911 1.9936 418.3466 418.9906 0.0966 -1.0000 -1.0000 2526241 1582374348.30 151.4626 60.0047 32.0000 1.9915 1.9940 418.3128 418.9563 0.0965 -1.0000 -1.0000 2526991 1582374348.40 151.4626 60.0047 32.0000 1.9904 1.9930 418.4287 419.0726 0.0965 -1.0000 -1.0000 2527069 1582374348.50 151.4626 60.0047 32.0000 1.9898 1.9923 418.5706 419.2148 0.0965 -1.0000 -1.0000 2527131 1582374348.60 151.4626 60.0047 32.0000 1.9906 1.9931 418.3330 418.9771 0.0966 -1.0000 -1.0000 2527209 1582374348.70 151.4626 60.0047 32.0000 1.9908 1.9933 418.3748 419.0196 0.0966 -1.0000 -1.0000 2527256 1582374348.80 151.4954 60.0047 32.0000 1.9905 1.9930 418.4078 419.0513 0.0964 -1.0000 -1.0000 2527334 1582374348.90 151.5061 60.0047 32.0000 1.9895 1.9920 418.5029 419.1468 0.0965 -1.0000 -1.0000 2527397 1582374349.00 151.5061 60.0047 32.0000 1.9901 1.9926 418.3958 419.0406 0.0965 -1.0000 -1.0000 2527460 1582374349.10 151.5061 60.0047 32.0000 1.9907 1.9933 418.2636 418.9060 0.0963 -1.0000 -1.0000 2527522 1582374349.20 151.5061 60.0047 32.0000 1.9904 1.9929 418.4280 419.0715 0.0965 -1.0000 -1.0000 2527600 1582374349.30 151.5091 60.0047 32.0000 1.9898 1.9923 418.5742 419.2172 0.0964 -1.0000 -1.0000 2527662 1582374349.40 151.5713 60.0047 32.0000 1.9907 1.9932 418.4404 419.0846 0.0966 -1.0000 -1.0000 2527725 1582374349.50 151.5713 60.0047 32.0000 1.9914 1.9939 418.3626 419.0056 0.0963 -1.0000 -1.0000 2527803 1582374349.60 151.5713 60.0047 32.0000 1.9901 1.9926 418.4641 419.1074 0.0965 -1.0000 -1.0000 2527866 1582374349.70 151.5713 60.0047 32.0000 1.9893 1.9919 418.4953 419.1398 0.0965 -1.0000 -1.0000 2527928 1582374349.80 151.5713 60.0047 32.0000 1.9900 1.9925 418.3399 418.9827 0.0964 -1.0000 -1.0000 2527991 1582374349.90 151.5693 60.0050 32.0000 1.9900 1.9925 418.3176 418.9606 0.0964 -1.0000 -1.0000 2528053 1582374350.00 151.5693 60.0050 32.0000 1.9895 1.9920 418.4603 419.1033 0.0964 -1.0000 -1.0000 2528116 1582374350.10 151.5693 60.0050 32.0000 1.9895 1.9920 418.5622 419.2056 0.0964 -1.0000 -1.0000 2528194 1582374350.20 151.5693 60.0050 32.0000 1.9903 1.9928 418.3943 419.0368 0.0963 -1.0000 -1.0000 2528256 1582374350.30 151.5693 60.0050 32.0000 1.9906 1.9931 418.3208 418.9621 0.0962 -1.0000 -1.0000 2528319 1582374350.40 151.5693 60.0050 32.0000 1.9911 1.9936 418.4371 419.0802 0.0964 -1.0000 -1.0000 2528397 1582374350.50 151.5693 60.0050 32.0000 1.9901 1.9927 418.5328 419.1759 0.0964 -1.0000 -1.0000 2528459 1582374350.60 151.4673 60.0050 32.0000 1.9894 1.9920 418.4607 419.1037 0.0964 -1.0000 -1.0000 2528522 1582374350.70 151.4673 60.0050 32.0000 1.9901 1.9926 418.3217 418.9653 0.0965 -1.0000 -1.0000 2528584 1582374350.80 151.4673 60.0050 32.0000 1.9910 1.9935 418.3219 418.9655 0.0965 -1.0000 -1.0000 2528647 1582374350.90 151.4673 60.0050 32.0000 1.9910 1.9935 418.4918 419.1360 0.0966 -1.0000 -1.0000 2528850 1582374351.00 151.4673 60.0050 32.0000 1.9905 1.9930 418.5020 419.1447 0.0963 -1.0000 -1.0000 2528913 1582374351.10 151.4490 60.0050 32.0000 1.9909 1.9935 418.3167 418.9605 0.0965 -1.0000 -1.0000 2528975 1582374351.20 151.4434 60.0050 32.0000 1.9908 1.9933 418.3624 419.0047 0.0962 -1.0000 -1.0000 2529037 1582374351.30 151.4434 60.0050 32.0000 1.9900 1.9925 418.5186 419.1615 0.0964 -1.0000 -1.0000 2529100 1582374351.40 151.4434 60.0050 32.0000 1.9898 1.9924 418.6127 419.2562 0.0964 -1.0000 -1.0000 2529756 1582374351.50 151.4434 60.0050 32.0000 1.9906 1.9931 418.4259 419.0691 0.0964 -1.0000 -1.0000 2529834 1582374351.60 151.4434 60.0050 32.0000 1.9904 1.9930 418.3220 418.9649 0.0964 -1.0000 -1.0000 2529897 1582374351.70 151.4562 60.0050 32.0000 1.9898 1.9923 418.3986 419.0410 0.0963 -1.0000 -1.0000 2529959 1582374351.80 151.5224 60.0050 32.0000 1.9898 1.9924 418.5536 419.1968 0.0964 -1.0000 -1.0000 2530037 1582374351.90 151.5224 60.0050 32.0000 1.9909 1.9934 418.5779 419.2209 0.0964 -1.0000 -1.0000 2530100 1582374352.00 151.5224 60.0050 32.0000 1.9913 1.9938 418.3300 418.9736 0.0965 -1.0000 -1.0000 2530162 1582374352.10 151.5224 60.0050 32.0000 1.9908 1.9933 418.4069 419.0502 0.0964 -1.0000 -1.0000 2530225 1582374352.20 151.5224 60.0050 32.0000 1.9899 1.9924 418.5495 419.1930 0.0965 -1.0000 -1.0000 2530303 1582374352.30 151.5292 60.0050 32.0000 1.9908 1.9934 418.4527 419.0960 0.0964 -1.0000 -1.0000 2530366 1582374352.40 151.5292 60.0050 32.0000 1.9903 1.9928 418.3993 419.0419 0.0963 -1.0000 -1.0000 2530537 1582374352.50 151.5292 60.0050 32.0000 1.9907 1.9932 418.3276 418.9698 0.0963 -1.0000 -1.0000 2530600 1582374352.60 151.5292 60.0050 32.0000 1.9904 1.9929 418.5218 419.1648 0.0964 -1.0000 -1.0000 2530678 1582374352.70 151.5292 60.0050 32.0000 1.9899 1.9924 418.5093 419.1516 0.0963 -1.0000 -1.0000 2530741 1582374352.80 151.5413 60.0050 32.0000 1.9907 1.9932 418.4614 419.1035 0.0962 -1.0000 -1.0000 2530803 1582374352.90 151.5451 60.0050 32.0000 1.9908 1.9933 418.3871 419.0294 0.0964 -1.0000 -1.0000 2530881 1582374353.00 151.5451 60.0050 32.0000 1.9905 1.9931 418.4557 419.0987 0.0964 -1.0000 -1.0000 2531022 1582374353.10 151.5451 60.0050 32.0000 1.9904 1.9929 418.5585 419.2007 0.0963 -1.0000 -1.0000 2531085 1582374353.20 151.5451 60.0050 32.0000 1.9897 1.9922 418.4819 419.1249 0.0964 -1.0000 -1.0000 2531147 1582374353.30 151.5451 60.0050 32.0000 1.9905 1.9930 418.4003 419.0433 0.0963 -1.0000 -1.0000 2531210 1582374353.40 151.5070 60.0050 32.0000 1.9895 1.9921 418.4336 419.0751 0.0962 -1.0000 -1.0000 2531272 1582374353.50 151.5070 60.0050 32.0000 1.9898 1.9924 418.4429 419.0857 0.0963 -1.0000 -1.0000 2531506 1582374353.60 151.5070 60.0050 32.0000 1.9906 1.9931 418.3450 418.9866 0.0962 -1.0000 -1.0000 2531569 1582374353.70 151.5070 60.0050 32.0000 1.9910 1.9935 418.2486 418.8897 0.0962 -1.0000 -1.0000 2531631 1582374353.80 151.5070 60.0050 32.0000 1.9913 1.9938 418.3905 419.0324 0.0962 -1.0000 -1.0000 2531709 1582374353.90 151.4428 60.0050 32.0000 1.9908 1.9933 418.4923 419.1342 0.0962 -1.0000 -1.0000 2531772 1582374354.00 151.4382 60.0050 32.0000 1.9901 1.9926 418.3919 419.0335 0.0962 -1.0000 -1.0000 2532053 1582374354.10 151.4382 60.0050 32.0000 1.9908 1.9933 418.2609 418.9031 0.0963 -1.0000 -1.0000 2532131 1582374354.20 151.4382 60.0050 32.0000 1.9900 1.9925 418.3630 419.0045 0.0961 -1.0000 -1.0000 2532194 1582374354.30 151.4382 60.0050 32.0000 1.9898 1.9923 418.4871 419.1289 0.0963 -1.0000 -1.0000 2532256 1582374354.40 151.4382 60.0050 32.0000 1.9900 1.9925 418.4008 419.0428 0.0962 -1.0000 -1.0000 2532334 1582374354.50 151.5127 60.0050 32.0000 1.9906 1.9931 418.2794 418.9209 0.0962 -1.0000 -1.0000 2533210 1582374354.60 151.5127 60.0050 32.0000 1.9910 1.9935 418.4507 419.0921 0.0961 -1.0000 -1.0000 2533287 1582374354.70 151.5127 60.0050 32.0000 1.9898 1.9923 418.4510 419.0925 0.0962 -1.0000 -1.0000 2533350 1582374354.80 151.5127 60.0050 32.0000 1.9917 1.9942 418.2990 418.9409 0.0962 -1.0000 -1.0000 2533413 1582374354.90 151.5127 60.0050 32.0000 1.9917 1.9942 418.3811 419.0227 0.0962 -1.0000 -1.0000 2533491 1582374355.00 151.5975 60.0047 32.0000 1.9908 1.9933 418.5025 419.1440 0.0962 -1.0000 -1.0000 2533553 1582374355.10 151.5975 60.0047 32.0000 1.9904 1.9929 418.5818 419.2234 0.0962 -1.0000 -1.0000 2533616 1582374355.20 151.5975 60.0047 32.0000 1.9902 1.9928 418.3952 419.0374 0.0962 -1.0000 -1.0000 2533694 1582374355.30 151.5975 60.0047 32.0000 1.9909 1.9935 418.3411 418.9825 0.0961 -1.0000 -1.0000 2533756 1582374355.40 151.5975 60.0047 32.0000 1.9904 1.9929 418.3224 418.9635 0.0961 -1.0000 -1.0000 2533819 1582374355.50 151.5975 60.0047 32.0000 1.9896 1.9921 418.4449 419.0867 0.0962 -1.0000 -1.0000 2533897 1582374355.60 151.5850 60.0047 32.0000 1.9900 1.9925 418.3908 419.0335 0.0964 -1.0000 -1.0000 2533959 1582374355.70 151.5850 60.0047 32.0000 1.9912 1.9938 418.3071 418.9490 0.0962 -1.0000 -1.0000 2534022 1582374355.80 151.5850 60.0047 32.0000 1.9906 1.9931 418.4535 419.0953 0.0962 -1.0000 -1.0000 2534084 1582374355.90 151.5850 60.0047 32.0000 1.9896 1.9921 418.6070 419.2487 0.0962 -1.0000 -1.0000 2534147 1582374356.00 151.5850 60.0047 32.0000 1.9894 1.9919 418.6438 419.2863 0.0963 -1.0000 -1.0000 2534209 1582374356.10 151.4661 60.0047 32.0000 1.9899 1.9925 418.3206 418.9619 0.0962 -1.0000 -1.0000 2534287 1582374356.20 151.4591 60.0047 32.0000 1.9903 1.9928 418.2917 418.9335 0.0963 -1.0000 -1.0000 2534366 1582374356.30 151.4591 60.0047 32.0000 1.9901 1.9927 418.4879 419.1308 0.0964 -1.0000 -1.0000 2534428 1582374356.40 151.4591 60.0047 32.0000 1.9902 1.9927 418.5554 419.1978 0.0962 -1.0000 -1.0000 2534491 1582374356.50 151.4591 60.0047 32.0000 1.9913 1.9938 418.4319 419.0737 0.0962 -1.0000 -1.0000 2534553 1582374356.60 151.4591 60.0047 32.0000 1.9904 1.9930 418.3167 418.9585 0.0962 -1.0000 -1.0000 2534631 1582374356.70 151.4591 60.0047 32.0000 1.9907 1.9932 418.4401 419.0815 0.0961 -1.0000 -1.0000 2534694 1582374356.80 151.4591 60.0047 32.0000 1.9907 1.9932 418.4758 419.1159 0.0960 -1.0000 -1.0000 2534756 1582374356.90 151.4591 60.0047 32.0000 1.9904 1.9929 418.2623 418.9038 0.0961 -1.0000 -1.0000 2534834 1582374357.00 151.4591 60.0047 32.0000 1.9910 1.9935 418.3438 418.9849 0.0961 -1.0000 -1.0000 2534897 1582374357.10 151.4591 60.0047 32.0000 1.9900 1.9925 418.5318 419.1734 0.0962 -1.0000 -1.0000 2535022 1582374357.20 151.5543 60.0047 32.0000 1.9907 1.9932 418.5815 419.2238 0.0963 -1.0000 -1.0000 2535085 1582374357.30 151.5543 60.0047 32.0000 1.9912 1.9937 418.4082 419.0500 0.0961 -1.0000 -1.0000 2535147 1582374357.40 151.5543 60.0047 32.0000 1.9890 1.9915 418.3043 418.9455 0.0962 -1.0000 -1.0000 2535210 1582374357.50 151.5543 60.0047 32.0000 1.9897 1.9923 418.6089 419.2507 0.0961 -1.0000 -1.0000 2535287 1582374357.60 151.5543 60.0047 32.0000 1.9906 1.9931 418.4754 419.1166 0.0962 -1.0000 -1.0000 2535616 1582374357.70 151.5543 60.0047 32.0000 1.9910 1.9935 418.3317 418.9741 0.0963 -1.0000 -1.0000 2535694 1582374357.80 151.5543 60.0047 32.0000 1.9905 1.9930 418.3446 418.9861 0.0962 -1.0000 -1.0000 2535772 1582374357.90 151.5487 60.0047 32.0000 1.9902 1.9928 418.4790 419.1210 0.0962 -1.0000 -1.0000 2535819 1582374358.00 151.5484 60.0047 32.0000 1.9904 1.9929 418.3262 418.9679 0.0962 -1.0000 -1.0000 2535881 1582374358.10 151.5484 60.0047 32.0000 1.9907 1.9932 418.2606 418.9013 0.0960 -1.0000 -1.0000 2536131 1582374358.20 151.5484 60.0047 32.0000 1.9900 1.9925 418.3247 418.9654 0.0961 -1.0000 -1.0000 2536178 1582374358.30 151.5484 60.0047 32.0000 1.9898 1.9923 418.5268 419.1686 0.0961 -1.0000 -1.0000 2536256 1582374358.40 151.5484 60.0047 32.0000 1.9902 1.9927 418.4805 419.1221 0.0962 -1.0000 -1.0000 2536319 1582374358.50 151.4947 60.0047 32.0000 1.9901 1.9926 418.3144 418.9558 0.0963 -1.0000 -1.0000 2536381 1582374358.60 151.4947 60.0047 32.0000 1.9905 1.9930 418.4017 419.0448 0.0963 -1.0000 -1.0000 2537241 1582374358.70 151.4947 60.0047 32.0000 1.9892 1.9917 418.5573 419.1993 0.0962 -1.0000 -1.0000 2537303 1582374358.80 151.4947 60.0047 32.0000 1.9900 1.9926 418.5289 419.1716 0.0963 -1.0000 -1.0000 2537366 1582374358.90 151.4947 60.0047 32.0000 1.9903 1.9928 418.3561 418.9978 0.0962 -1.0000 -1.0000 2537444 1582374359.00 151.4789 60.0047 32.0000 1.9908 1.9933 418.3951 419.0372 0.0963 -1.0000 -1.0000 2537506 1582374359.10 151.4115 60.0047 32.0000 1.9897 1.9922 418.5944 419.2366 0.0962 -1.0000 -1.0000 2537569 1582374359.20 151.4115 60.0047 32.0000 1.9899 1.9924 418.5308 419.1727 0.0962 -1.0000 -1.0000 2537631 1582374359.30 151.4115 60.0047 32.0000 1.9903 1.9928 418.3727 419.0141 0.0961 -1.0000 -1.0000 2537709 1582374359.40 151.4115 60.0047 32.0000 1.9900 1.9925 418.3962 419.0378 0.0962 -1.0000 -1.0000 2537772 1582374359.50 151.4115 60.0047 32.0000 1.9898 1.9923 418.5539 419.1951 0.0961 -1.0000 -1.0000 2537850 1582374359.60 151.4739 60.0047 32.0000 1.9903 1.9928 418.5139 419.1561 0.0962 -1.0000 -1.0000 2537912 1582374359.70 151.4739 60.0047 32.0000 1.9905 1.9930 418.4434 419.0846 0.0961 -1.0000 -1.0000 2537975 1582374359.80 151.4739 60.0047 32.0000 1.9905 1.9930 418.3657 419.0066 0.0961 -1.0000 -1.0000 2538053 1582374359.90 151.4739 60.0047 32.0000 1.9901 1.9926 418.3635 419.0043 0.0962 -1.0000 -1.0000 2538116 1582374360.00 151.4739 60.0047 32.0000 1.9893 1.9918 418.5624 419.2049 0.0963 -1.0000 -1.0000 2538178 1582374360.10 151.5045 60.0047 32.0000 1.9896 1.9921 418.5427 419.1847 0.0962 -1.0000 -1.0000 2538241 1582374360.20 151.5582 60.0048 32.0000 1.9899 1.9924 418.3445 418.9865 0.0962 -1.0000 -1.0000 2538303 1582374360.30 151.5582 60.0048 32.0000 1.9909 1.9934 418.3641 419.0056 0.0961 -1.0000 -1.0000 2538366 1582374360.40 151.5582 60.0048 32.0000 1.9902 1.9927 418.4942 419.1358 0.0962 -1.0000 -1.0000 2538444 1582374360.50 151.5582 60.0048 32.0000 1.9911 1.9936 418.5791 419.2218 0.0963 -1.0000 -1.0000 2538506 1582374360.60 151.5582 60.0048 32.0000 1.9912 1.9937 418.3172 418.9582 0.0961 -1.0000 -1.0000 2538584 1582374360.70 151.4950 60.0048 32.0000 1.9906 1.9931 418.5098 419.1520 0.0963 -1.0000 -1.0000 2539413 1582374360.80 151.4950 60.0048 32.0000 1.9898 1.9924 418.3913 419.0328 0.0962 -1.0000 -1.0000 2539475 1582374360.90 151.4950 60.0048 32.0000 1.9900 1.9925 418.4695 419.1120 0.0963 -1.0000 -1.0000 2539553 1582374361.00 151.4950 60.0048 32.0000 1.9897 1.9922 418.4218 419.0634 0.0962 -1.0000 -1.0000 2539616 1582374361.10 151.4950 60.0048 32.0000 1.9904 1.9929 418.2953 418.9357 0.0961 -1.0000 -1.0000 2539678 1582374361.20 151.4824 60.0048 32.0000 1.9904 1.9929 418.4275 419.0690 0.0962 -1.0000 -1.0000 2539741 1582374361.30 151.4747 60.0048 32.0000 1.9903 1.9928 418.4791 419.1202 0.0961 -1.0000 -1.0000 2539803 1582374361.40 151.4747 60.0048 32.0000 1.9913 1.9938 418.3774 419.0183 0.0961 -1.0000 -1.0000 2539866 1582374361.50 151.4747 60.0048 32.0000 1.9911 1.9936 418.3261 418.9691 0.0963 -1.0000 -1.0000 2539944 1582374361.60 151.4747 60.0048 32.0000 1.9911 1.9936 418.4526 419.0935 0.0962 -1.0000 -1.0000 2540006 1582374361.70 151.4747 60.0048 32.0000 1.9896 1.9921 418.5440 419.1853 0.0961 -1.0000 -1.0000 2540069 1582374361.80 151.4117 60.0048 32.0000 1.9895 1.9920 418.5315 419.1726 0.0961 -1.0000 -1.0000 2540147 1582374361.90 151.4117 60.0048 32.0000 1.9904 1.9929 418.3803 419.0222 0.0963 -1.0000 -1.0000 2540209 1582374362.00 151.4117 60.0048 32.0000 1.9914 1.9940 418.3385 418.9808 0.0963 -1.0000 -1.0000 2540272 1582374362.10 151.4117 60.0048 32.0000 1.9897 1.9922 418.4227 419.0629 0.0960 -1.0000 -1.0000 2540350 1582374362.20 151.4117 60.0048 32.0000 1.9892 1.9917 418.6038 419.2456 0.0962 -1.0000 -1.0000 2540412 1582374362.30 151.4117 60.0048 32.0000 1.9900 1.9925 418.5184 419.1610 0.0963 -1.0000 -1.0000 2540475 1582374362.40 151.5069 60.0048 32.0000 1.9911 1.9936 418.3921 419.0342 0.0962 -1.0000 -1.0000 2540537 1582374362.50 151.5069 60.0048 32.0000 1.9900 1.9925 418.5109 419.1524 0.0961 -1.0000 -1.0000 2540600 1582374362.60 151.5069 60.0048 32.0000 1.9900 1.9925 418.4899 419.1312 0.0961 -1.0000 -1.0000 2540678 1582374362.70 151.5069 60.0048 32.0000 1.9909 1.9934 418.3738 419.0149 0.0961 -1.0000 -1.0000 2541053 1582374362.80 151.5159 60.0048 32.0000 1.9905 1.9930 418.4225 419.0632 0.0960 -1.0000 -1.0000 2541116 1582374362.90 151.5222 60.0048 32.0000 1.9903 1.9928 418.5430 419.1838 0.0960 -1.0000 -1.0000 2541194 1582374363.00 151.5222 60.0048 32.0000 1.9899 1.9924 418.5295 419.1700 0.0960 -1.0000 -1.0000 2541256 1582374363.10 151.5222 60.0048 32.0000 1.9903 1.9928 418.3741 419.0153 0.0961 -1.0000 -1.0000 2541319 1582374363.20 151.5222 60.0048 32.0000 1.9898 1.9923 418.3716 419.0122 0.0961 -1.0000 -1.0000 2541553 1582374363.30 151.5222 60.0048 32.0000 1.9901 1.9926 418.5982 419.2399 0.0961 -1.0000 -1.0000 2541616 1582374363.40 151.5222 60.0048 32.0000 1.9902 1.9928 418.4179 419.0592 0.0962 -1.0000 -1.0000 2541678 1582374363.50 151.4625 60.0048 32.0000 1.9907 1.9933 418.2854 418.9259 0.0960 -1.0000 -1.0000 2541741 1582374363.60 151.4625 60.0048 32.0000 1.9897 1.9923 418.5003 419.1424 0.0962 -1.0000 -1.0000 2541803 1582374363.70 151.4625 60.0048 32.0000 1.9904 1.9929 418.4893 419.1307 0.0961 -1.0000 -1.0000 2542037 1582374363.80 151.4625 60.0048 32.0000 1.9901 1.9926 418.3255 418.9663 0.0961 -1.0000 -1.0000 2542116 1582374363.90 151.4625 60.0048 32.0000 1.9905 1.9930 418.3628 419.0039 0.0961 -1.0000 -1.0000 2542178 1582374364.00 151.4625 60.0048 32.0000 1.9893 1.9918 418.4637 419.1048 0.0962 -1.0000 -1.0000 2542241 1582374364.10 151.4625 60.0048 32.0000 1.9900 1.9925 418.5162 419.1579 0.0962 -1.0000 -1.0000 2542319 1582374364.20 151.4512 60.0048 32.0000 1.9906 1.9931 418.3663 419.0091 0.0964 -1.0000 -1.0000 2542381 1582374364.30 151.4512 60.0048 32.0000 1.9902 1.9927 418.3938 419.0355 0.0962 -1.0000 -1.0000 2542725 1582374364.40 151.4512 60.0048 32.0000 1.9888 1.9913 418.5345 419.1772 0.0964 -1.0000 -1.0000 2542787 1582374364.50 151.4512 60.0048 32.0000 1.9902 1.9928 418.5551 419.1976 0.0962 -1.0000 -1.0000 2542850 1582374364.60 151.4512 60.0048 32.0000 1.9909 1.9934 418.4566 419.0983 0.0962 -1.0000 -1.0000 2542928 1582374364.70 151.4512 60.0048 32.0000 1.9918 1.9943 418.4035 419.0445 0.0961 -1.0000 -1.0000 2542991 1582374364.80 151.4817 60.0048 32.0000 1.9906 1.9931 418.4863 419.1275 0.0962 -1.0000 -1.0000 2543053 1582374364.90 151.4817 60.0048 32.0000 1.9899 1.9924 418.5371 419.1800 0.0964 -1.0000 -1.0000 2543131 1582374365.00 151.4817 60.0048 32.0000 1.9913 1.9938 418.3012 418.9414 0.0961 -1.0000 -1.0000 2543194 1582374365.10 151.4817 60.0048 32.0000 1.9904 1.9929 418.3352 418.9769 0.0962 -1.0000 -1.0000 2543256 1582374365.20 151.4817 60.0048 32.0000 1.9904 1.9929 418.5989 419.2411 0.0963 -1.0000 -1.0000 2543319 1582374365.30 151.5473 60.0048 32.0000 1.9897 1.9922 418.6214 419.2636 0.0962 -1.0000 -1.0000 2544006 1582374365.40 151.5473 60.0048 32.0000 1.9912 1.9937 418.4317 419.0741 0.0963 -1.0000 -1.0000 2544069 1582374365.50 151.5473 60.0048 32.0000 1.9907 1.9933 418.3609 419.0027 0.0962 -1.0000 -1.0000 2544147 1582374365.60 151.5473 60.0048 32.0000 1.9901 1.9926 418.5071 419.1492 0.0963 -1.0000 -1.0000 2544209 1582374365.70 151.5473 60.0048 32.0000 1.9899 1.9924 418.6106 419.2538 0.0964 -1.0000 -1.0000 2544272 1582374365.80 151.5029 60.0048 32.0000 1.9901 1.9926 418.5618 419.2046 0.0963 -1.0000 -1.0000 2544350 1582374365.90 151.4540 60.0048 32.0000 1.9906 1.9931 418.3989 419.0399 0.0961 -1.0000 -1.0000 2544412 1582374366.00 151.4540 60.0048 32.0000 1.9901 1.9926 418.4613 419.1039 0.0963 -1.0000 -1.0000 2544475 1582374366.10 151.4540 60.0048 32.0000 1.9894 1.9919 418.5925 419.2352 0.0963 -1.0000 -1.0000 2544537 1582374366.20 151.4540 60.0048 32.0000 1.9907 1.9932 418.4905 419.1326 0.0962 -1.0000 -1.0000 2544616 1582374366.30 151.4540 60.0048 32.0000 1.9905 1.9931 418.4217 419.0630 0.0962 -1.0000 -1.0000 2544741 1582374366.40 151.3930 60.0048 32.0000 1.9892 1.9917 418.6153 419.2586 0.0964 -1.0000 -1.0000 2544819 1582374366.50 151.3930 60.0048 32.0000 1.9888 1.9913 418.5562 419.1987 0.0963 -1.0000 -1.0000 2544881 1582374366.60 151.3930 60.0048 32.0000 1.9895 1.9920 418.5117 419.1547 0.0964 -1.0000 -1.0000 2544944 1582374366.70 151.3930 60.0048 32.0000 1.9904 1.9930 418.4011 419.0437 0.0964 -1.0000 -1.0000 2545006 1582374366.80 151.3930 60.0048 32.0000 1.9902 1.9927 418.3923 419.0356 0.0964 -1.0000 -1.0000 2545069 1582374366.90 151.4193 60.0048 32.0000 1.9891 1.9916 418.5838 419.2266 0.0963 -1.0000 -1.0000 2545147 1582374367.00 151.4795 60.0048 32.0000 1.9898 1.9923 418.6511 419.2944 0.0964 -1.0000 -1.0000 2545210 1582374367.10 151.4795 60.0048 32.0000 1.9902 1.9927 418.5165 419.1599 0.0964 -1.0000 -1.0000 2545272 1582374367.20 151.4795 60.0048 32.0000 1.9909 1.9934 418.4673 419.1110 0.0965 -1.0000 -1.0000 2545350 1582374367.30 151.4795 60.0048 32.0000 1.9899 1.9924 418.6562 419.2998 0.0964 -1.0000 -1.0000 2545412 1582374367.40 151.4795 60.0048 32.0000 1.9901 1.9926 418.6592 419.3034 0.0965 -1.0000 -1.0000 2545475 1582374367.50 151.5684 60.0048 32.0000 1.9912 1.9937 418.4434 419.0863 0.0964 -1.0000 -1.0000 2545537 1582374367.60 151.5684 60.0048 32.0000 1.9910 1.9936 418.3546 418.9975 0.0964 -1.0000 -1.0000 2545600 1582374367.70 151.5684 60.0048 32.0000 1.9902 1.9928 418.4919 419.1357 0.0965 -1.0000 -1.0000 2545662 1582374367.80 151.5684 60.0048 32.0000 1.9898 1.9923 418.6087 419.2522 0.0964 -1.0000 -1.0000 2545741 1582374367.90 151.5684 60.0048 32.0000 1.9899 1.9924 418.4150 419.0581 0.0964 -1.0000 -1.0000 2546506 1582374368.00 151.5675 60.0048 32.0000 1.9908 1.9933 418.3956 419.0391 0.0964 -1.0000 -1.0000 2546569 1582374368.10 151.5570 60.0048 32.0000 1.9911 1.9936 418.2765 418.9192 0.0964 -1.0000 -1.0000 2546647 1582374368.20 151.5570 60.0048 32.0000 1.9903 1.9929 418.4921 419.1361 0.0965 -1.0000 -1.0000 2546710 1582374368.30 151.5570 60.0048 32.0000 1.9906 1.9931 418.5030 419.1462 0.0965 -1.0000 -1.0000 2546772 1582374368.40 151.5570 60.0048 32.0000 1.9901 1.9927 418.3596 419.0037 0.0965 -1.0000 -1.0000 2546866 1582374368.50 151.5570 60.0048 32.0000 1.9906 1.9931 418.4287 419.0722 0.0965 -1.0000 -1.0000 2546928 1582374368.60 151.5420 60.0048 32.0000 1.9898 1.9923 418.5182 419.1618 0.0964 -1.0000 -1.0000 2546991 1582374368.70 151.5401 60.0048 32.0000 1.9899 1.9925 418.5893 419.2331 0.0965 -1.0000 -1.0000 2547053 1582374368.80 151.5401 60.0048 32.0000 1.9905 1.9930 418.3914 419.0348 0.0965 -1.0000 -1.0000 2547116 1582374368.90 151.5401 60.0048 32.0000 1.9905 1.9930 418.3002 418.9441 0.0966 -1.0000 -1.0000 2547194 1582374369.00 151.5401 60.0048 32.0000 1.9896 1.9921 418.5038 419.1482 0.0965 -1.0000 -1.0000 2547256 1582374369.10 151.5401 60.0048 32.0000 1.9893 1.9918 418.5608 419.2047 0.0965 -1.0000 -1.0000 2547319 1582374369.20 151.4758 60.0048 32.0000 1.9900 1.9925 418.4500 419.0938 0.0965 -1.0000 -1.0000 2547397 1582374369.30 151.4474 60.0048 32.0000 1.9904 1.9929 418.2998 418.9437 0.0965 -1.0000 -1.0000 2547460 1582374369.40 151.4474 60.0048 32.0000 1.9901 1.9926 418.4205 419.0636 0.0965 -1.0000 -1.0000 2547522 1582374369.50 151.4474 60.0048 32.0000 1.9898 1.9923 418.5576 419.2015 0.0965 -1.0000 -1.0000 2547600 1582374369.60 151.4474 60.0048 32.0000 1.9908 1.9933 418.4610 419.1047 0.0965 -1.0000 -1.0000 2547662 1582374369.70 151.4474 60.0048 32.0000 1.9907 1.9932 418.4456 419.0881 0.0965 -1.0000 -1.0000 2547725 1582374369.80 151.4569 60.0044 32.0000 1.9906 1.9931 418.5907 419.2340 0.0965 -1.0000 -1.0000 2547787 1582374369.90 151.4574 60.0044 32.0000 1.9899 1.9924 418.5916 419.2355 0.0965 -1.0000 -1.0000 2548069 1582374370.00 151.4574 60.0044 32.0000 1.9907 1.9932 418.4533 419.0974 0.0965 -1.0000 -1.0000 2548131 1582374370.10 151.4574 60.0044 32.0000 1.9912 1.9937 418.4233 419.0668 0.0965 -1.0000 -1.0000 2548209 1582374370.20 151.4574 60.0044 32.0000 1.9914 1.9939 418.5191 419.1633 0.0965 -1.0000 -1.0000 2548272 1582374370.30 151.5058 60.0044 32.0000 1.9903 1.9928 418.6140 419.2591 0.0967 -1.0000 -1.0000 2548334 1582374370.40 151.5300 60.0044 32.0000 1.9899 1.9924 418.5640 419.2084 0.0965 -1.0000 -1.0000 2548725 1582374370.50 151.5300 60.0044 32.0000 1.9910 1.9935 418.4653 419.1092 0.0965 -1.0000 -1.0000 2548787 1582374370.60 151.5300 60.0044 32.0000 1.9908 1.9933 418.6187 419.2630 0.0965 -1.0000 -1.0000 2548850 1582374370.70 151.5300 60.0044 32.0000 1.9899 1.9925 418.5822 419.2269 0.0966 -1.0000 -1.0000 2548913 1582374370.80 151.5300 60.0044 32.0000 1.9905 1.9931 418.4932 419.1370 0.0964 -1.0000 -1.0000 2548975 1582374370.90 151.4985 60.0044 32.0000 1.9903 1.9929 418.3460 418.9895 0.0966 -1.0000 -1.0000 2549225 1582374371.00 151.4985 60.0044 32.0000 1.9895 1.9920 418.4847 419.1293 0.0966 -1.0000 -1.0000 2549287 1582374371.10 151.4985 60.0044 32.0000 1.9902 1.9927 418.5614 419.2057 0.0965 -1.0000 -1.0000 2549350 1582374371.20 151.4985 60.0044 32.0000 1.9895 1.9920 418.4943 419.1382 0.0965 -1.0000 -1.0000 2549428 1582374371.30 151.4985 60.0044 32.0000 1.9901 1.9926 418.4330 419.0774 0.0966 -1.0000 -1.0000 2549491 1582374371.40 151.4985 60.0044 32.0000 1.9904 1.9929 418.3717 419.0162 0.0965 -1.0000 -1.0000 2549553 1582374371.50 151.4577 60.0044 32.0000 1.9900 1.9925 418.5261 419.1689 0.0964 -1.0000 -1.0000 2549741 1582374371.60 151.4577 60.0044 32.0000 1.9897 1.9922 418.5018 419.1463 0.0966 -1.0000 -1.0000 2549803 1582374371.70 151.4577 60.0044 32.0000 1.9900 1.9926 418.5057 419.1497 0.0966 -1.0000 -1.0000 2549866 1582374371.80 151.4577 60.0044 32.0000 1.9899 1.9924 418.4170 419.0617 0.0966 -1.0000 -1.0000 2549944 1582374371.90 151.4577 60.0044 32.0000 1.9898 1.9923 418.5576 419.2017 0.0965 -1.0000 -1.0000 2550006 1582374372.00 151.4260 60.0044 32.0000 1.9897 1.9923 418.6238 419.2673 0.0964 -1.0000 -1.0000 2550069 1582374372.10 151.4063 60.0044 32.0000 1.9905 1.9930 418.4093 419.0532 0.0966 -1.0000 -1.0000 2550147 1582374372.20 151.4063 60.0044 32.0000 1.9910 1.9935 418.3294 418.9734 0.0965 -1.0000 -1.0000 2550194 1582374372.30 151.4063 60.0044 32.0000 1.9894 1.9919 418.4672 419.1103 0.0964 -1.0000 -1.0000 2550256 1582374372.40 151.4063 60.0044 32.0000 1.9891 1.9917 418.6229 419.2676 0.0965 -1.0000 -1.0000 2550334 1582374372.50 151.4063 60.0044 32.0000 1.9911 1.9937 418.5605 419.2041 0.0965 -1.0000 -1.0000 2550397 1582374372.60 151.4305 60.0044 32.0000 1.9911 1.9937 418.3249 418.9687 0.0965 -1.0000 -1.0000 2550475 1582374372.70 151.4305 60.0044 32.0000 1.9906 1.9931 418.3906 419.0341 0.0965 -1.0000 -1.0000 2550537 1582374372.80 151.4305 60.0044 32.0000 1.9897 1.9922 418.5341 419.1791 0.0967 -1.0000 -1.0000 2550600 1582374372.90 151.4305 60.0044 32.0000 1.9904 1.9929 418.5217 419.1659 0.0965 -1.0000 -1.0000 2550678 1582374373.00 151.4305 60.0044 32.0000 1.9908 1.9933 418.3696 419.0139 0.0966 -1.0000 -1.0000 2551053 1582374373.10 151.4485 60.0044 32.0000 1.9901 1.9926 418.3759 419.0205 0.0967 -1.0000 -1.0000 2551116 1582374373.20 151.4590 60.0044 32.0000 1.9898 1.9923 418.5210 419.1653 0.0965 -1.0000 -1.0000 2551194 1582374373.30 151.4590 60.0044 32.0000 1.9896 1.9921 418.5050 419.1500 0.0967 -1.0000 -1.0000 2551256 1582374373.40 151.4590 60.0044 32.0000 1.9904 1.9929 418.4508 419.0939 0.0964 -1.0000 -1.0000 2551319 1582374373.50 151.4590 60.0044 32.0000 1.9904 1.9930 418.3536 418.9984 0.0968 -1.0000 -1.0000 2551569 1582374373.60 151.4590 60.0044 32.0000 1.9905 1.9931 418.3542 418.9990 0.0966 -1.0000 -1.0000 2551631 1582374373.70 151.5231 60.0044 32.0000 1.9898 1.9923 418.4840 419.1270 0.0964 -1.0000 -1.0000 2551694 1582374373.80 151.5337 60.0044 32.0000 1.9900 1.9925 418.5067 419.1504 0.0965 -1.0000 -1.0000 2551772 1582374373.90 151.5337 60.0044 32.0000 1.9898 1.9923 418.4431 419.0875 0.0966 -1.0000 -1.0000 2551834 1582374374.00 151.5337 60.0044 32.0000 1.9903 1.9928 418.4478 419.0917 0.0965 -1.0000 -1.0000 2552069 1582374374.10 151.5337 60.0044 32.0000 1.9897 1.9923 418.6381 419.2817 0.0965 -1.0000 -1.0000 2552147 1582374374.20 151.5337 60.0044 32.0000 1.9896 1.9921 418.5604 419.2050 0.0967 -1.0000 -1.0000 2552194 1582374374.30 151.5146 60.0044 32.0000 1.9901 1.9926 418.3796 419.0237 0.0965 -1.0000 -1.0000 2552272 1582374374.40 151.5146 60.0044 32.0000 1.9910 1.9936 418.4513 419.0945 0.0964 -1.0000 -1.0000 2552334 1582374374.50 151.5146 60.0044 32.0000 1.9899 1.9924 418.5357 419.1787 0.0964 -1.0000 -1.0000 2552397 1582374374.60 151.5146 60.0044 32.0000 1.9901 1.9926 418.5170 419.1609 0.0965 -1.0000 -1.0000 2552584 1582374374.70 151.5146 60.0044 32.0000 1.9903 1.9928 418.4400 419.0831 0.0964 -1.0000 -1.0000 2552647 1582374374.80 151.4274 60.0042 32.0000 1.9904 1.9929 418.4131 419.0567 0.0965 -1.0000 -1.0000 2552710 1582374374.90 151.4274 60.0042 32.0000 1.9904 1.9929 418.5814 419.2262 0.0966 -1.0000 -1.0000 2552787 1582374375.00 151.4274 60.0042 32.0000 1.9900 1.9925 418.6103 419.2533 0.0964 -1.0000 -1.0000 2552850 1582374375.10 151.4274 60.0042 32.0000 1.9906 1.9932 418.5633 419.2077 0.0966 -1.0000 -1.0000 2553194 1582374375.20 151.4274 60.0042 32.0000 1.9903 1.9928 418.4950 419.1397 0.0966 -1.0000 -1.0000 2553256 1582374375.30 151.4274 60.0042 32.0000 1.9898 1.9923 418.5568 419.2003 0.0964 -1.0000 -1.0000 2553319 1582374375.40 151.4274 60.0042 32.0000 1.9901 1.9926 418.6685 419.3130 0.0965 -1.0000 -1.0000 2553381 1582374375.50 151.4346 60.0042 32.0000 1.9914 1.9940 418.4721 419.1156 0.0966 -1.0000 -1.0000 2553460 1582374375.60 151.4346 60.0042 32.0000 1.9912 1.9937 418.3875 419.0321 0.0966 -1.0000 -1.0000 2553522 1582374375.70 151.4346 60.0042 32.0000 1.9905 1.9930 418.5290 419.1714 0.0964 -1.0000 -1.0000 2553584 1582374375.80 151.4346 60.0042 32.0000 1.9894 1.9920 418.5549 419.2003 0.0968 -1.0000 -1.0000 2553662 1582374375.90 151.4346 60.0042 32.0000 1.9899 1.9924 418.5429 419.1868 0.0963 -1.0000 -1.0000 2553725 1582374376.00 151.4346 60.0042 32.0000 1.9909 1.9934 418.4225 419.0661 0.0965 -1.0000 -1.0000 2553787 1582374376.10 151.5193 60.0042 32.0000 1.9905 1.9930 418.4629 419.1066 0.0965 -1.0000 -1.0000 2553991 1582374376.20 151.5193 60.0042 32.0000 1.9894 1.9919 418.6426 419.2861 0.0964 -1.0000 -1.0000 2554053 1582374376.30 151.5193 60.0042 32.0000 1.9901 1.9926 418.5347 419.1790 0.0966 -1.0000 -1.0000 2554116 1582374376.40 151.5193 60.0042 32.0000 1.9899 1.9924 418.4255 419.0698 0.0966 -1.0000 -1.0000 2554178 1582374376.50 151.5193 60.0042 32.0000 1.9900 1.9926 418.6846 419.3298 0.0966 -1.0000 -1.0000 2554241 1582374376.60 151.5331 60.0042 32.0000 1.9898 1.9924 418.5556 419.1995 0.0965 -1.0000 -1.0000 2554475 1582374376.70 151.5398 60.0042 32.0000 1.9902 1.9928 418.4467 419.0907 0.0965 -1.0000 -1.0000 2554537 1582374376.80 151.5398 60.0042 32.0000 1.9902 1.9928 418.3799 419.0241 0.0965 -1.0000 -1.0000 2554600 1582374376.90 151.5398 60.0042 32.0000 1.9901 1.9926 418.5747 419.2187 0.0966 -1.0000 -1.0000 2554678 1582374377.00 151.5398 60.0042 32.0000 1.9901 1.9927 418.6135 419.2584 0.0966 -1.0000 -1.0000 2554741 1582374377.10 151.5398 60.0042 32.0000 1.9898 1.9923 418.4093 419.0538 0.0966 -1.0000 -1.0000 2555225 1582374377.20 151.4996 60.0042 32.0000 1.9898 1.9923 418.4379 419.0822 0.0965 -1.0000 -1.0000 2555287 1582374377.30 151.4996 60.0042 32.0000 1.9904 1.9929 418.5787 419.2224 0.0965 -1.0000 -1.0000 2555350 1582374377.40 151.4996 60.0042 32.0000 1.9897 1.9922 418.6248 419.2691 0.0966 -1.0000 -1.0000 2555413 1582374377.50 151.4996 60.0042 32.0000 1.9901 1.9926 418.6171 419.2619 0.0966 -1.0000 -1.0000 2555491 1582374377.60 151.4996 60.0042 32.0000 1.9909 1.9935 418.4989 419.1435 0.0966 -1.0000 -1.0000 2555553 1582374377.70 151.4996 60.0042 32.0000 1.9899 1.9924 418.6495 419.2943 0.0966 -1.0000 -1.0000 2555741 1582374377.80 151.4201 60.0042 32.0000 1.9901 1.9926 418.5343 419.1803 0.0968 -1.0000 -1.0000 2555819 1582374377.90 151.4201 60.0042 32.0000 1.9903 1.9928 418.2880 418.9326 0.0967 -1.0000 -1.0000 2555881 1582374378.00 151.4201 60.0042 32.0000 1.9905 1.9931 418.5225 419.1673 0.0966 -1.0000 -1.0000 2555944 1582374378.10 151.4201 60.0042 32.0000 1.9898 1.9923 418.6530 419.2974 0.0966 -1.0000 -1.0000 2556022 1582374378.20 151.4201 60.0042 32.0000 1.9900 1.9926 418.5801 419.2253 0.0966 -1.0000 -1.0000 2556069 1582374378.30 151.4133 60.0042 32.0000 1.9911 1.9936 418.4046 419.0477 0.0965 -1.0000 -1.0000 2556131 1582374378.40 151.4133 60.0042 32.0000 1.9895 1.9920 418.5855 419.2301 0.0966 -1.0000 -1.0000 2556209 1582374378.50 151.4133 60.0042 32.0000 1.9902 1.9927 418.7626 419.4081 0.0967 -1.0000 -1.0000 2556272 1582374378.60 151.4133 60.0042 32.0000 1.9904 1.9929 418.5115 419.1570 0.0967 -1.0000 -1.0000 2556350 1582374378.70 151.4133 60.0042 32.0000 1.9914 1.9939 418.5165 419.1621 0.0968 -1.0000 -1.0000 2556819 1582374378.80 151.4133 60.0042 32.0000 1.9906 1.9931 418.6039 419.2505 0.0969 -1.0000 -1.0000 2556881 1582374378.90 151.4986 60.0042 32.0000 1.9909 1.9934 418.5226 419.1687 0.0968 -1.0000 -1.0000 2556960 1582374379.00 151.4986 60.0042 32.0000 1.9907 1.9932 418.3296 418.9733 0.0965 -1.0000 -1.0000 2557022 1582374379.10 151.4986 60.0042 32.0000 1.9900 1.9926 418.5619 419.2063 0.0966 -1.0000 -1.0000 2557084 1582374379.20 151.4986 60.0042 32.0000 1.9899 1.9924 418.5542 419.1990 0.0966 -1.0000 -1.0000 2557163 1582374379.30 151.4986 60.0042 32.0000 1.9909 1.9934 418.3775 419.0224 0.0967 -1.0000 -1.0000 2557225 1582374379.40 151.5517 60.0042 32.0000 1.9910 1.9936 418.3734 419.0192 0.0968 -1.0000 -1.0000 2557287 1582374379.50 151.5517 60.0042 32.0000 1.9897 1.9923 418.5393 419.1845 0.0967 -1.0000 -1.0000 2557350 1582374379.60 151.5517 60.0042 32.0000 1.9897 1.9923 418.4856 419.1301 0.0965 -1.0000 -1.0000 2557413 1582374379.70 151.5517 60.0042 32.0000 1.9908 1.9933 418.4320 419.0774 0.0967 -1.0000 -1.0000 2557553 1582374379.80 151.5517 60.0042 32.0000 1.9907 1.9932 418.4217 419.0663 0.0967 -1.0000 -1.0000 2557616 1582374379.90 151.4761 60.0042 32.0000 1.9905 1.9930 418.5273 419.1724 0.0966 -1.0000 -1.0000 2557678 1582374380.00 151.4151 60.0042 32.0000 1.9902 1.9927 418.5137 419.1586 0.0967 -1.0000 -1.0000 2557741 1582374380.10 151.4151 60.0042 32.0000 1.9902 1.9927 418.4089 419.0543 0.0967 -1.0000 -1.0000 2557819 1582374380.20 151.4151 60.0042 32.0000 1.9900 1.9926 418.4739 419.1178 0.0965 -1.0000 -1.0000 2558053 1582374380.30 151.4151 60.0042 32.0000 1.9891 1.9917 418.6303 419.2753 0.0967 -1.0000 -1.0000 2558116 1582374380.40 151.4151 60.0042 32.0000 1.9889 1.9915 418.5847 419.2296 0.0966 -1.0000 -1.0000 2558194 1582374380.50 151.4151 60.0042 32.0000 1.9911 1.9936 418.5020 419.1476 0.0968 -1.0000 -1.0000 2558256 1582374380.60 151.4447 60.0042 32.0000 1.9903 1.9928 418.3426 418.9880 0.0967 -1.0000 -1.0000 2558319 1582374380.70 151.4447 60.0042 32.0000 1.9895 1.9921 418.5956 419.2409 0.0967 -1.0000 -1.0000 2558553 1582374380.80 151.4447 60.0042 32.0000 1.9901 1.9926 418.6745 419.3207 0.0968 -1.0000 -1.0000 2558631 1582374380.90 151.4447 60.0042 32.0000 1.9902 1.9927 418.5548 419.1998 0.0966 -1.0000 -1.0000 2558694 1582374381.00 151.4447 60.0042 32.0000 1.9910 1.9936 418.4777 419.1229 0.0967 -1.0000 -1.0000 2558756 1582374381.10 151.4739 60.0042 32.0000 1.9903 1.9928 418.6388 419.2848 0.0968 -1.0000 -1.0000 2558819 1582374381.20 151.5249 60.0042 32.0000 1.9900 1.9926 418.6329 419.2784 0.0966 -1.0000 -1.0000 2559037 1582374381.30 151.5249 60.0042 32.0000 1.9909 1.9934 418.4418 419.0858 0.0966 -1.0000 -1.0000 2559100 1582374381.40 151.5249 60.0042 32.0000 1.9900 1.9925 418.4477 419.0922 0.0966 -1.0000 -1.0000 2559162 1582374381.50 151.5249 60.0042 32.0000 1.9908 1.9933 418.5408 419.1858 0.0967 -1.0000 -1.0000 2559241 1582374381.60 151.5249 60.0042 32.0000 1.9897 1.9922 418.6939 419.3400 0.0968 -1.0000 -1.0000 2559303 1582374381.70 151.5871 60.0042 32.0000 1.9899 1.9925 418.5111 419.1571 0.0968 -1.0000 -1.0000 2559616 1582374381.80 151.5871 60.0042 32.0000 1.9907 1.9932 418.3481 418.9925 0.0967 -1.0000 -1.0000 2559678 1582374381.90 151.5871 60.0042 32.0000 1.9903 1.9929 418.4902 419.1356 0.0968 -1.0000 -1.0000 2559741 1582374382.00 151.5871 60.0042 32.0000 1.9897 1.9922 418.5532 419.1979 0.0965 -1.0000 -1.0000 2559819 1582374382.10 151.5871 60.0042 32.0000 1.9908 1.9934 418.5193 419.1662 0.0969 -1.0000 -1.0000 2559897 1582374382.20 151.5560 60.0042 32.0000 1.9901 1.9926 418.4755 419.1205 0.0967 -1.0000 -1.0000 2559959 1582374382.30 151.5550 60.0042 32.0000 1.9896 1.9921 418.5468 419.1927 0.0968 -1.0000 -1.0000 2600053 1582374382.40 151.5550 60.0042 32.0000 1.9896 1.9921 418.6017 419.2480 0.0968 -1.0000 -1.0000 2600131 1582374382.50 151.5550 60.0042 32.0000 1.9903 1.9928 418.5349 419.1792 0.0966 -1.0000 -1.0000 2600194 1582374382.60 151.5550 60.0042 32.0000 1.9914 1.9939 418.3791 419.0236 0.0966 -1.0000 -1.0000 2600256 1582374382.70 151.5532 60.0042 32.0000 1.9903 1.9928 418.4657 419.1107 0.0967 -1.0000 -1.0000 2600334 1582374382.80 151.4987 60.0042 32.0000 1.9899 1.9924 418.6406 419.2856 0.0966 -1.0000 -1.0000 2600756 1582374382.90 151.4987 60.0042 32.0000 1.9901 1.9927 418.6463 419.2917 0.0967 -1.0000 -1.0000 2600819 1582374383.00 151.4987 60.0042 32.0000 1.9905 1.9930 418.4468 419.0919 0.0966 -1.0000 -1.0000 2600881 1582374383.10 151.4987 60.0042 32.0000 1.9906 1.9931 418.4575 419.1030 0.0968 -1.0000 -1.0000 2600944 1582374383.20 151.4987 60.0042 32.0000 1.9904 1.9930 418.6025 419.2485 0.0968 -1.0000 -1.0000 2601022 1582374383.30 151.5010 60.0042 32.0000 1.9896 1.9922 418.5574 419.2035 0.0968 -1.0000 -1.0000 2601303 1582374383.40 151.5010 60.0042 32.0000 1.9906 1.9932 418.3890 419.0343 0.0967 -1.0000 -1.0000 2601366 1582374383.50 151.5010 60.0042 32.0000 1.9909 1.9934 418.3640 419.0095 0.0967 -1.0000 -1.0000 2601428 1582374383.60 151.5010 60.0042 32.0000 1.9903 1.9929 418.5467 419.1917 0.0967 -1.0000 -1.0000 2601491 1582374383.70 151.5010 60.0042 32.0000 1.9901 1.9927 418.6198 419.2640 0.0965 -1.0000 -1.0000 2601553 1582374383.80 151.4979 60.0042 32.0000 1.9906 1.9931 418.6567 419.3013 0.0966 -1.0000 -1.0000 2601803 1582374383.90 151.4823 60.0042 32.0000 1.9912 1.9937 418.4739 419.1194 0.0967 -1.0000 -1.0000 2601866 1582374384.00 151.4823 60.0042 32.0000 1.9909 1.9934 418.4723 419.1165 0.0965 -1.0000 -1.0000 2601928 1582374384.10 151.4823 60.0042 32.0000 1.9906 1.9931 418.6189 419.2643 0.0967 -1.0000 -1.0000 2601991 1582374384.20 151.4823 60.0042 32.0000 1.9899 1.9924 418.5487 419.1929 0.0966 -1.0000 -1.0000 2602053 1582374384.30 151.4823 60.0042 32.0000 1.9901 1.9927 418.4489 419.0940 0.0968 -1.0000 -1.0000 2602116 1582374384.40 151.4829 60.0042 32.0000 1.9908 1.9933 418.2886 418.9329 0.0966 -1.0000 -1.0000 2602303 1582374384.50 151.4829 60.0042 32.0000 1.9899 1.9924 418.5303 419.1753 0.0967 -1.0000 -1.0000 2602366 1582374384.60 151.4829 60.0042 32.0000 1.9896 1.9922 418.5689 419.2135 0.0965 -1.0000 -1.0000 2602444 1582374384.70 151.4829 60.0042 32.0000 1.9898 1.9923 418.4234 419.0684 0.0968 -1.0000 -1.0000 2602506 1582374384.80 151.4829 60.0042 32.0000 1.9901 1.9927 418.2994 418.9443 0.0967 -1.0000 -1.0000 2602569 1582374384.90 151.5380 60.0043 32.0000 1.9903 1.9928 418.5003 419.1452 0.0966 -1.0000 -1.0000 2602819 1582374385.00 151.5627 60.0044 32.0000 1.9888 1.9914 418.5864 419.2312 0.0966 -1.0000 -1.0000 2602881 1582374385.10 151.5627 60.0044 32.0000 1.9905 1.9930 418.3826 419.0266 0.0965 -1.0000 -1.0000 2602944 1582374385.20 151.5627 60.0044 32.0000 1.9906 1.9931 418.4569 419.1001 0.0965 -1.0000 -1.0000 2603006 1582374385.30 151.5627 60.0044 32.0000 1.9904 1.9929 418.5686 419.2127 0.0965 -1.0000 -1.0000 2603069 1582374385.40 151.5627 60.0044 32.0000 1.9896 1.9921 418.6081 419.2523 0.0966 -1.0000 -1.0000 2603303 1582374385.50 151.5004 60.0044 32.0000 1.9901 1.9927 418.4328 419.0773 0.0965 -1.0000 -1.0000 2603366 1582374385.60 151.5004 60.0044 32.0000 1.9903 1.9928 418.3992 419.0424 0.0965 -1.0000 -1.0000 2603428 1582374385.70 151.5004 60.0044 32.0000 1.9903 1.9928 418.4860 419.1306 0.0966 -1.0000 -1.0000 2603491 1582374385.80 151.5004 60.0044 32.0000 1.9906 1.9932 418.4918 419.1359 0.0965 -1.0000 -1.0000 2603569 1582374385.90 151.5004 60.0044 32.0000 1.9906 1.9931 418.4545 419.0985 0.0966 -1.0000 -1.0000 2604037 1582374386.00 151.4489 60.0044 32.0000 1.9902 1.9927 418.5444 419.1891 0.0966 -1.0000 -1.0000 2604100 1582374386.10 151.4408 60.0044 32.0000 1.9893 1.9918 418.6596 419.3046 0.0967 -1.0000 -1.0000 2604178 1582374386.20 151.4408 60.0044 32.0000 1.9901 1.9926 418.5888 419.2328 0.0965 -1.0000 -1.0000 2604241 1582374386.30 151.4408 60.0044 32.0000 1.9906 1.9931 418.4945 419.1393 0.0966 -1.0000 -1.0000 2604303 1582374386.40 151.4408 60.0044 32.0000 1.9906 1.9932 418.4328 419.0767 0.0965 -1.0000 -1.0000 2604366 1582374386.50 151.4408 60.0044 32.0000 1.9901 1.9926 418.5832 419.2271 0.0965 -1.0000 -1.0000 2604428 1582374386.60 151.5051 60.0044 32.0000 1.9907 1.9932 418.5957 419.2399 0.0965 -1.0000 -1.0000 2604506 1582374386.70 151.5051 60.0044 32.0000 1.9913 1.9938 418.5255 419.1691 0.0964 -1.0000 -1.0000 2604569 1582374386.80 151.5051 60.0044 32.0000 1.9914 1.9939 418.3245 418.9686 0.0966 -1.0000 -1.0000 2604631 1582374386.90 151.5051 60.0044 32.0000 1.9911 1.9936 418.5745 419.2203 0.0968 -1.0000 -1.0000 2604897 1582374387.00 151.5051 60.0044 32.0000 1.9922 1.9947 418.6386 419.2835 0.0966 -1.0000 -1.0000 2604960 1582374387.10 151.7009 60.0044 32.0000 1.9927 1.9952 418.5244 419.1681 0.0965 -1.0000 -1.0000 2605037 1582374387.20 151.7311 60.0044 32.0000 1.9920 1.9945 418.4890 419.1341 0.0967 -1.0000 -1.0000 2605116 1582374387.30 151.7311 60.0044 32.0000 1.9915 1.9940 418.7205 419.3654 0.0967 -1.0000 -1.0000 2605178 1582374387.40 151.7311 60.0044 32.0000 1.9911 1.9936 418.6150 419.2608 0.0967 -1.0000 -1.0000 2605303 1582374387.50 151.7311 60.0044 32.0000 1.9925 1.9950 418.4849 419.1296 0.0966 -1.0000 -1.0000 2605381 1582374387.60 151.7311 60.0044 32.0000 1.9916 1.9941 418.5672 419.2119 0.0966 -1.0000 -1.0000 2605444 1582374387.70 151.6974 60.0044 32.0000 1.9906 1.9931 418.6876 419.3316 0.0965 -1.0000 -1.0000 2605506 1582374387.80 151.6974 60.0044 32.0000 1.9913 1.9938 418.6379 419.2826 0.0966 -1.0000 -1.0000 2605584 1582374387.90 151.6974 60.0044 32.0000 1.9920 1.9946 418.5161 419.1613 0.0967 -1.0000 -1.0000 2605819 1582374388.00 151.6974 60.0044 32.0000 1.9917 1.9943 418.5231 419.1678 0.0966 -1.0000 -1.0000 2605881 1582374388.10 151.6974 60.0044 32.0000 1.9911 1.9936 418.6413 419.2862 0.0966 -1.0000 -1.0000 2605944 1582374388.20 151.5555 60.0044 32.0000 1.9916 1.9942 418.4542 419.0988 0.0967 -1.0000 -1.0000 2606006 1582374388.30 151.5555 60.0044 32.0000 1.9917 1.9942 418.4634 419.1082 0.0967 -1.0000 -1.0000 2606069 1582374388.40 151.5555 60.0044 32.0000 1.9907 1.9933 418.6226 419.2677 0.0967 -1.0000 -1.0000 2606319 1582374388.50 151.5555 60.0044 32.0000 1.9904 1.9930 418.6982 419.3431 0.0966 -1.0000 -1.0000 2606381 1582374388.60 151.5555 60.0044 32.0000 1.9906 1.9932 418.5697 419.2139 0.0966 -1.0000 -1.0000 2606444 1582374388.70 151.5275 60.0044 32.0000 1.9901 1.9926 418.4499 419.0954 0.0967 -1.0000 -1.0000 2606506 1582374388.80 151.4395 60.0044 32.0000 1.9911 1.9936 418.5283 419.1730 0.0966 -1.0000 -1.0000 2606569 1582374388.90 151.4395 60.0044 32.0000 1.9899 1.9924 418.5129 419.1571 0.0966 -1.0000 -1.0000 2607178 1582374389.00 151.4395 60.0044 32.0000 1.9898 1.9923 418.7127 419.3575 0.0966 -1.0000 -1.0000 2607241 1582374389.10 151.4395 60.0044 32.0000 1.9906 1.9931 418.6598 419.3039 0.0964 -1.0000 -1.0000 2607319 1582374389.20 151.4395 60.0044 32.0000 1.9915 1.9940 418.5441 419.1890 0.0967 -1.0000 -1.0000 2607381 1582374389.30 151.6004 60.0044 32.0000 1.9910 1.9935 418.6005 419.2452 0.0966 -1.0000 -1.0000 2607444 1582374389.40 151.6004 60.0044 32.0000 1.9900 1.9925 418.6996 419.3443 0.0966 -1.0000 -1.0000 2607506 1582374389.50 151.6004 60.0044 32.0000 1.9915 1.9940 418.5872 419.2322 0.0967 -1.0000 -1.0000 2607584 1582374389.60 151.6004 60.0044 32.0000 1.9917 1.9943 418.5225 419.1674 0.0967 -1.0000 -1.0000 2607647 1582374389.70 151.6004 60.0044 32.0000 1.9913 1.9939 418.4328 419.0780 0.0967 -1.0000 -1.0000 2607709 1582374389.80 151.6107 60.0040 32.0000 1.9909 1.9934 418.5929 419.2382 0.0967 -1.0000 -1.0000 2607787 1582374389.90 151.6137 60.0039 32.0000 1.9909 1.9934 418.7980 419.4421 0.0965 -1.0000 -1.0000 2608006 1582374390.00 151.6137 60.0039 32.0000 1.9917 1.9942 418.4961 419.1408 0.0968 -1.0000 -1.0000 2608069 1582374390.10 151.6137 60.0039 32.0000 1.9913 1.9939 418.5760 419.2217 0.0965 -1.0000 -1.0000 2608147 1582374390.20 151.6137 60.0039 32.0000 1.9901 1.9927 418.6638 419.3081 0.0966 -1.0000 -1.0000 2608209 1582374390.30 151.6137 60.0039 32.0000 1.9897 1.9923 418.7187 419.3636 0.0966 -1.0000 -1.0000 2608272 1582374390.40 151.6137 60.0039 32.0000 1.9904 1.9929 418.4486 419.0929 0.0966 -1.0000 -1.0000 2608350 1582374390.50 151.5649 60.0039 32.0000 1.9900 1.9925 418.5868 419.2316 0.0966 -1.0000 -1.0000 2608522 1582374390.60 151.5649 60.0039 32.0000 1.9899 1.9924 418.6876 419.3325 0.0966 -1.0000 -1.0000 2608600 1582374390.70 151.5649 60.0039 32.0000 1.9902 1.9927 418.5482 419.1931 0.0965 -1.0000 -1.0000 2608662 1582374390.80 151.5649 60.0039 32.0000 1.9905 1.9931 418.4177 419.0626 0.0967 -1.0000 -1.0000 2608725 1582374390.90 151.5649 60.0039 32.0000 1.9905 1.9931 418.5023 419.1480 0.0968 -1.0000 -1.0000 2608787 1582374391.00 151.5838 60.0039 32.0000 1.9899 1.9924 418.6306 419.2759 0.0966 -1.0000 -1.0000 2608975 1582374391.10 151.5977 60.0039 32.0000 1.9903 1.9928 418.5655 419.2095 0.0965 -1.0000 -1.0000 2609037 1582374391.20 151.5977 60.0039 32.0000 1.9905 1.9930 418.4833 419.1267 0.0965 -1.0000 -1.0000 2609116 1582374391.30 151.5977 60.0039 32.0000 1.9901 1.9926 418.5927 419.2375 0.0967 -1.0000 -1.0000 2609178 1582374391.40 151.5977 60.0039 32.0000 1.9899 1.9924 418.7607 419.4046 0.0965 -1.0000 -1.0000 2609241 1582374391.50 151.5977 60.0039 32.0000 1.9903 1.9929 418.5984 419.2432 0.0966 -1.0000 -1.0000 2609491 1582374391.60 151.5426 60.0039 32.0000 1.9912 1.9937 418.5955 419.2398 0.0965 -1.0000 -1.0000 2609553 1582374391.70 151.5426 60.0039 32.0000 1.9906 1.9931 418.6086 419.2535 0.0967 -1.0000 -1.0000 2609616 1582374391.80 151.5426 60.0039 32.0000 1.9909 1.9935 418.8056 419.4504 0.0966 -1.0000 -1.0000 2609678 1582374391.90 151.5426 60.0039 32.0000 1.9903 1.9929 418.5756 419.2202 0.0966 -1.0000 -1.0000 2609741 1582374392.00 151.5426 60.0039 32.0000 1.9905 1.9930 418.4672 419.1113 0.0965 -1.0000 -1.0000 2610069 1582374392.10 151.5487 60.0039 32.0000 1.9907 1.9933 418.6024 419.2465 0.0965 -1.0000 -1.0000 2610147 1582374392.20 151.5487 60.0039 32.0000 1.9904 1.9929 418.6848 419.3295 0.0966 -1.0000 -1.0000 2610209 1582374392.30 151.5487 60.0039 32.0000 1.9911 1.9936 418.5676 419.2121 0.0966 -1.0000 -1.0000 2610272 1582374392.40 151.5487 60.0039 32.0000 1.9915 1.9940 418.5159 419.1612 0.0967 -1.0000 -1.0000 2610350 1582374392.50 151.5487 60.0039 32.0000 1.9901 1.9926 418.6222 419.2672 0.0967 -1.0000 -1.0000 2610834 1582374392.60 151.5548 60.0039 32.0000 1.9901 1.9926 418.6442 419.2894 0.0967 -1.0000 -1.0000 2610913 1582374392.70 151.5794 60.0039 32.0000 1.9899 1.9924 418.5485 419.1932 0.0966 -1.0000 -1.0000 2610975 1582374392.80 151.5794 60.0039 32.0000 1.9910 1.9936 418.3726 419.0175 0.0967 -1.0000 -1.0000 2611037 1582374392.90 151.5794 60.0039 32.0000 1.9909 1.9935 418.4919 419.1362 0.0966 -1.0000 -1.0000 2611116 1582374393.00 151.5794 60.0039 32.0000 1.9897 1.9922 418.4712 419.1160 0.0967 -1.0000 -1.0000 2611178 1582374393.10 151.5794 60.0039 32.0000 1.9906 1.9931 418.3953 419.0400 0.0966 -1.0000 -1.0000 2611241 1582374393.20 151.6167 60.0039 32.0000 1.9910 1.9935 418.5012 419.1460 0.0965 -1.0000 -1.0000 2611319 1582374393.30 151.6167 60.0039 32.0000 1.9900 1.9925 418.4755 419.1186 0.0965 -1.0000 -1.0000 2611381 1582374393.40 151.6167 60.0039 32.0000 1.9908 1.9933 418.7103 419.3543 0.0964 -1.0000 -1.0000 2611444 1582374393.50 151.6167 60.0039 32.0000 1.9916 1.9942 418.4510 419.0956 0.0966 -1.0000 -1.0000 2611522 1582374393.60 151.6167 60.0039 32.0000 1.9912 1.9937 418.3676 419.0111 0.0965 -1.0000 -1.0000 2611584 1582374393.70 151.5635 60.0039 32.0000 1.9910 1.9935 418.4790 419.1220 0.0964 -1.0000 -1.0000 2611647 1582374393.80 151.5069 60.0039 32.0000 1.9904 1.9930 418.6307 419.2748 0.0966 -1.0000 -1.0000 2611709 1582374393.90 151.5069 60.0039 32.0000 1.9905 1.9930 418.4637 419.1086 0.0966 -1.0000 -1.0000 2611772 1582374394.00 151.5069 60.0039 32.0000 1.9898 1.9923 418.5909 419.2340 0.0964 -1.0000 -1.0000 2611850 1582374394.10 151.5069 60.0039 32.0000 1.9902 1.9928 418.6692 419.3127 0.0964 -1.0000 -1.0000 2611912 1582374394.20 151.5069 60.0039 32.0000 1.9908 1.9933 418.5417 419.1860 0.0966 -1.0000 -1.0000 2611975 1582374394.30 151.4979 60.0039 32.0000 1.9918 1.9943 418.3911 419.0354 0.0966 -1.0000 -1.0000 2612037 1582374394.40 151.4979 60.0039 32.0000 1.9913 1.9938 418.5421 419.1864 0.0965 -1.0000 -1.0000 2612116 1582374394.50 151.4979 60.0039 32.0000 1.9903 1.9928 418.6451 419.2891 0.0965 -1.0000 -1.0000 2612178 1582374394.60 151.4979 60.0039 32.0000 1.9904 1.9929 418.7102 419.3539 0.0965 -1.0000 -1.0000 2612319 1582374394.70 151.4979 60.0039 32.0000 1.9914 1.9939 418.5745 419.2188 0.0966 -1.0000 -1.0000 2612381 1582374394.80 151.5153 60.0039 32.0000 1.9908 1.9933 418.5057 419.1494 0.0964 -1.0000 -1.0000 2612444 1582374394.90 151.5252 60.0039 32.0000 1.9905 1.9930 418.7037 419.3480 0.0965 -1.0000 -1.0000 2612506 1582374395.00 151.5252 60.0039 32.0000 1.9900 1.9925 418.6086 419.2531 0.0966 -1.0000 -1.0000 2612569 1582374395.10 151.5252 60.0039 32.0000 1.9907 1.9932 418.3885 419.0326 0.0966 -1.0000 -1.0000 2612803 1582374395.20 151.5252 60.0039 32.0000 1.9904 1.9929 418.5021 419.1471 0.0967 -1.0000 -1.0000 2612881 1582374395.30 151.5252 60.0039 32.0000 1.9898 1.9923 418.6086 419.2532 0.0965 -1.0000 -1.0000 2612944 1582374395.40 151.5491 60.0039 32.0000 1.9895 1.9920 418.6332 419.2762 0.0964 -1.0000 -1.0000 2613006 1582374395.50 151.5505 60.0039 32.0000 1.9899 1.9924 418.4473 419.0915 0.0966 -1.0000 -1.0000 2613084 1582374395.60 151.5505 60.0039 32.0000 1.9909 1.9935 418.5141 419.1597 0.0967 -1.0000 -1.0000 2613819 1582374395.70 151.5505 60.0039 32.0000 1.9909 1.9934 418.5551 419.1997 0.0967 -1.0000 -1.0000 2613881 1582374395.80 151.5505 60.0039 32.0000 1.9891 1.9916 418.6210 419.2657 0.0965 -1.0000 -1.0000 2613959 1582374395.90 151.5476 60.0039 32.0000 1.9901 1.9926 418.5542 419.1964 0.0963 -1.0000 -1.0000 2614022 1582374396.00 151.5406 60.0039 32.0000 1.9904 1.9929 418.4107 419.0537 0.0964 -1.0000 -1.0000 2614084 1582374396.10 151.5406 60.0039 32.0000 1.9904 1.9930 418.3141 418.9573 0.0964 -1.0000 -1.0000 2614162 1582374396.20 151.5406 60.0039 32.0000 1.9898 1.9924 418.5590 419.2032 0.0966 -1.0000 -1.0000 2614225 1582374396.30 151.5406 60.0039 32.0000 1.9895 1.9921 418.5982 419.2433 0.0967 -1.0000 -1.0000 2614287 1582374396.40 151.5406 60.0039 32.0000 1.9909 1.9935 418.3766 419.0215 0.0967 -1.0000 -1.0000 2614350 1582374396.50 151.5261 60.0039 32.0000 1.9904 1.9929 418.5137 419.1589 0.0966 -1.0000 -1.0000 2614412 1582374396.60 151.5261 60.0039 32.0000 1.9898 1.9923 418.6624 419.3078 0.0967 -1.0000 -1.0000 2614553 1582374396.70 151.5261 60.0039 32.0000 1.9905 1.9931 418.6976 419.3421 0.0965 -1.0000 -1.0000 2614616 1582374396.80 151.5261 60.0039 32.0000 1.9908 1.9933 418.5193 419.1640 0.0967 -1.0000 -1.0000 2614678 1582374396.90 151.5261 60.0039 32.0000 1.9903 1.9929 418.4436 419.0875 0.0965 -1.0000 -1.0000 2614756 1582374397.00 151.4958 60.0039 32.0000 1.9897 1.9922 418.6597 419.3036 0.0965 -1.0000 -1.0000 2614819 1582374397.10 151.4933 60.0039 32.0000 1.9893 1.9918 418.7272 419.3714 0.0965 -1.0000 -1.0000 2615569 1582374397.20 151.4933 60.0039 32.0000 1.9899 1.9924 418.6222 419.2658 0.0964 -1.0000 -1.0000 2615647 1582374397.30 151.4933 60.0039 32.0000 1.9910 1.9935 418.5059 419.1508 0.0966 -1.0000 -1.0000 2615709 1582374397.40 151.4933 60.0039 32.0000 1.9900 1.9925 418.6524 419.2965 0.0965 -1.0000 -1.0000 2615772 1582374397.50 151.4933 60.0039 32.0000 1.9899 1.9924 418.7597 419.4044 0.0966 -1.0000 -1.0000 2615850 1582374397.60 151.5152 60.0039 32.0000 1.9903 1.9928 418.6916 419.3376 0.0967 -1.0000 -1.0000 2615912 1582374397.70 151.5152 60.0039 32.0000 1.9913 1.9939 418.4615 419.1055 0.0965 -1.0000 -1.0000 2615975 1582374397.80 151.5152 60.0039 32.0000 1.9909 1.9934 418.6110 419.2554 0.0966 -1.0000 -1.0000 2616053 1582374397.90 151.5152 60.0039 32.0000 1.9897 1.9922 418.6545 419.2983 0.0964 -1.0000 -1.0000 2616116 1582374398.00 151.5152 60.0039 32.0000 1.9898 1.9924 418.6506 419.2958 0.0967 -1.0000 -1.0000 2616178 1582374398.10 151.5237 60.0039 32.0000 1.9908 1.9933 418.4439 419.0884 0.0966 -1.0000 -1.0000 2616256 1582374398.20 151.5241 60.0039 32.0000 1.9911 1.9936 418.4985 419.1431 0.0966 -1.0000 -1.0000 2616319 1582374398.30 151.5241 60.0039 32.0000 1.9900 1.9925 418.6013 419.2454 0.0965 -1.0000 -1.0000 2616381 1582374398.40 151.5241 60.0039 32.0000 1.9893 1.9918 418.7022 419.3466 0.0966 -1.0000 -1.0000 2616444 1582374398.50 151.5241 60.0039 32.0000 1.9903 1.9928 418.5700 419.2154 0.0968 -1.0000 -1.0000 2616506 1582374398.60 151.5138 60.0039 32.0000 1.9904 1.9929 418.4685 419.1118 0.0964 -1.0000 -1.0000 2616584 1582374398.70 151.4726 60.0039 32.0000 1.9897 1.9922 418.6913 419.3357 0.0966 -1.0000 -1.0000 2616725 1582374398.80 151.4726 60.0039 32.0000 1.9898 1.9923 418.6615 419.3065 0.0964 -1.0000 -1.0000 2616787 1582374398.90 151.4726 60.0039 32.0000 1.9906 1.9931 418.4508 419.0949 0.0965 -1.0000 -1.0000 2616850 1582374399.00 151.4726 60.0039 32.0000 1.9910 1.9935 418.3955 419.0399 0.0966 -1.0000 -1.0000 2616913 1582374399.10 151.4726 60.0039 32.0000 1.9899 1.9924 418.4876 419.1314 0.0965 -1.0000 -1.0000 2616975 1582374399.20 151.4726 60.0039 32.0000 1.9892 1.9917 418.5952 419.2387 0.0964 -1.0000 -1.0000 2617225 1582374399.30 151.4726 60.0039 32.0000 1.9905 1.9931 418.5043 419.1484 0.0965 -1.0000 -1.0000 2617287 1582374399.40 151.4726 60.0039 32.0000 1.9909 1.9934 418.4385 419.0825 0.0965 -1.0000 -1.0000 2617350 1582374399.50 151.4726 60.0039 32.0000 1.9892 1.9918 418.6616 419.3061 0.0966 -1.0000 -1.0000 2617413 1582374399.60 151.4726 60.0039 32.0000 1.9901 1.9926 418.7138 419.3585 0.0966 -1.0000 -1.0000 2617491 1582374399.70 151.4592 60.0037 32.0000 1.9911 1.9937 418.4814 419.1261 0.0966 -1.0000 -1.0000 2617959 1582374399.80 151.4572 60.0037 32.0000 1.9901 1.9926 418.5421 419.1867 0.0965 -1.0000 -1.0000 2618037 1582374399.90 151.4572 60.0037 32.0000 1.9901 1.9926 418.6056 419.2503 0.0967 -1.0000 -1.0000 2618100 1582374400.00 151.4572 60.0037 32.0000 1.9910 1.9935 418.5715 419.2147 0.0964 -1.0000 -1.0000 2618162 1582374400.10 151.4572 60.0037 32.0000 1.9911 1.9936 418.4305 419.0748 0.0966 -1.0000 -1.0000 2618225 1582374400.20 151.4572 60.0037 32.0000 1.9905 1.9930 418.5873 419.2319 0.0967 -1.0000 -1.0000 2618287 1582374400.30 151.4604 60.0037 32.0000 1.9900 1.9926 418.5994 419.2445 0.0967 -1.0000 -1.0000 2618350 1582374400.40 151.5275 60.0037 32.0000 1.9908 1.9933 418.6902 419.3357 0.0967 -1.0000 -1.0000 2618428 1582374400.50 151.5275 60.0037 32.0000 1.9905 1.9930 418.5010 419.1459 0.0966 -1.0000 -1.0000 2618491 1582374400.60 151.5275 60.0037 32.0000 1.9903 1.9928 418.5802 419.2250 0.0966 -1.0000 -1.0000 2618553 1582374400.70 151.5275 60.0037 32.0000 1.9902 1.9927 418.6960 419.3414 0.0966 -1.0000 -1.0000 2619100 1582374400.80 151.5275 60.0037 32.0000 1.9902 1.9927 418.6445 419.2890 0.0966 -1.0000 -1.0000 2619163 1582374400.90 151.5117 60.0037 32.0000 1.9915 1.9940 418.5120 419.1568 0.0966 -1.0000 -1.0000 2619225 1582374401.00 151.5115 60.0037 32.0000 1.9902 1.9927 418.5604 419.2047 0.0966 -1.0000 -1.0000 2619303 1582374401.10 151.5115 60.0037 32.0000 1.9896 1.9921 418.6247 419.2691 0.0966 -1.0000 -1.0000 2619366 1582374401.20 151.5115 60.0037 32.0000 1.9909 1.9934 418.5394 419.1839 0.0966 -1.0000 -1.0000 2619428 1582374401.30 151.5115 60.0037 32.0000 1.9907 1.9932 418.4187 419.0636 0.0967 -1.0000 -1.0000 2619491 1582374401.40 151.5342 60.0037 32.0000 1.9906 1.9931 418.4138 419.0592 0.0967 -1.0000 -1.0000 2619553 1582374401.50 151.5790 60.0037 32.0000 1.9897 1.9922 418.6366 419.2821 0.0967 -1.0000 -1.0000 2619631 1582374401.60 151.5790 60.0037 32.0000 1.9900 1.9925 418.6339 419.2793 0.0967 -1.0000 -1.0000 2619694 1582374401.70 151.5790 60.0037 32.0000 1.9904 1.9929 418.4732 419.1184 0.0967 -1.0000 -1.0000 2619819 1582374401.80 151.5790 60.0037 32.0000 1.9911 1.9936 418.4081 419.0528 0.0966 -1.0000 -1.0000 2619897 1582374401.90 151.5790 60.0037 32.0000 1.9908 1.9934 418.4540 419.0985 0.0966 -1.0000 -1.0000 2619959 1582374402.00 151.4648 60.0037 32.0000 1.9900 1.9925 418.5582 419.2036 0.0968 -1.0000 -1.0000 2620022 1582374402.10 151.4648 60.0037 32.0000 1.9898 1.9923 418.3983 419.0437 0.0967 -1.0000 -1.0000 2620084 1582374402.20 151.4648 60.0037 32.0000 1.9902 1.9928 418.4113 419.0559 0.0967 -1.0000 -1.0000 2620522 1582374402.30 151.4648 60.0037 32.0000 1.9903 1.9929 418.5571 419.2029 0.0968 -1.0000 -1.0000 2620584 1582374402.40 151.4648 60.0037 32.0000 1.9899 1.9925 418.6520 419.2985 0.0969 -1.0000 -1.0000 2620662 1582374402.50 151.4648 60.0037 32.0000 1.9901 1.9926 418.5095 419.1542 0.0966 -1.0000 -1.0000 2620725 1582374402.60 151.4648 60.0037 32.0000 1.9910 1.9936 418.4238 419.0687 0.0967 -1.0000 -1.0000 2620787 1582374402.70 151.4648 60.0037 32.0000 1.9905 1.9930 418.4297 419.0744 0.0966 -1.0000 -1.0000 2620850 1582374402.80 151.4632 60.0037 32.0000 1.9905 1.9931 418.6579 419.3038 0.0967 -1.0000 -1.0000 2621037 1582374402.90 151.4632 60.0037 32.0000 1.9903 1.9929 418.6009 419.2459 0.0967 -1.0000 -1.0000 2621116 1582374403.00 151.4632 60.0037 32.0000 1.9906 1.9931 418.4868 419.1320 0.0967 -1.0000 -1.0000 2621178 1582374403.10 151.4632 60.0037 32.0000 1.9904 1.9929 418.4358 419.0817 0.0968 -1.0000 -1.0000 2621241 1582374403.20 151.4632 60.0037 32.0000 1.9897 1.9922 418.6654 419.3112 0.0967 -1.0000 -1.0000 2621303 1582374403.30 151.4914 60.0037 32.0000 1.9906 1.9931 418.5208 419.1661 0.0968 -1.0000 -1.0000 2621366 1582374403.40 151.5026 60.0037 32.0000 1.9916 1.9941 418.4436 419.0893 0.0968 -1.0000 -1.0000 2621428 1582374403.50 151.5026 60.0037 32.0000 1.9904 1.9929 418.5006 419.1459 0.0967 -1.0000 -1.0000 2621506 1582374403.60 151.5026 60.0037 32.0000 1.9902 1.9927 418.6203 419.2662 0.0969 -1.0000 -1.0000 2621569 1582374403.70 151.5026 60.0037 32.0000 1.9904 1.9929 418.6981 419.3434 0.0966 -1.0000 -1.0000 2621631 1582374403.80 151.5026 60.0037 32.0000 1.9909 1.9935 418.6036 419.2500 0.0968 -1.0000 -1.0000 2621819 1582374403.90 151.5627 60.0037 32.0000 1.9916 1.9942 418.4456 419.0923 0.0970 -1.0000 -1.0000 2621881 1582374404.00 151.5627 60.0037 32.0000 1.9906 1.9932 418.5560 419.2015 0.0966 -1.0000 -1.0000 2621944 1582374404.10 151.5627 60.0037 32.0000 1.9900 1.9926 418.6844 419.3308 0.0968 -1.0000 -1.0000 2622006 1582374404.20 151.5627 60.0037 32.0000 1.9908 1.9934 418.5541 419.2004 0.0969 -1.0000 -1.0000 2622069 1582374404.30 151.5627 60.0037 32.0000 1.9906 1.9931 418.5184 419.1644 0.0968 -1.0000 -1.0000 2622303 1582374404.40 151.5627 60.0037 32.0000 1.9894 1.9920 418.6345 419.2800 0.0967 -1.0000 -1.0000 2622381 1582374404.50 151.5079 60.0037 32.0000 1.9903 1.9928 418.6169 419.2626 0.0968 -1.0000 -1.0000 2622444 1582374404.60 151.5079 60.0037 32.0000 1.9908 1.9933 418.5232 419.1690 0.0967 -1.0000 -1.0000 2622522 1582374404.70 151.5079 60.0037 32.0000 1.9899 1.9924 418.4559 419.1012 0.0968 -1.0000 -1.0000 2622584 1582374404.80 151.5079 60.0037 32.0000 1.9897 1.9923 418.6851 419.3314 0.0968 -1.0000 -1.0000 2622647 1582374404.90 151.5079 60.0037 32.0000 1.9891 1.9917 418.6697 419.3160 0.0968 -1.0000 -1.0000 2622725 1582374405.00 151.5012 60.0037 32.0000 1.9908 1.9933 418.4660 419.1120 0.0968 -1.0000 -1.0000 2622787 1582374405.10 151.4393 60.0037 32.0000 1.9907 1.9932 418.5330 419.1797 0.0969 -1.0000 -1.0000 2622850 1582374405.20 151.4393 60.0037 32.0000 1.9895 1.9920 418.6558 419.3016 0.0968 -1.0000 -1.0000 2622912 1582374405.30 151.4393 60.0037 32.0000 1.9900 1.9926 418.5994 419.2454 0.0968 -1.0000 -1.0000 2623100 1582374405.40 151.4393 60.0037 32.0000 1.9901 1.9926 418.5940 419.2401 0.0968 -1.0000 -1.0000 2623147 1582374405.50 151.4393 60.0037 32.0000 1.9900 1.9926 418.5803 419.2272 0.0969 -1.0000 -1.0000 2623225 1582374405.60 151.4180 60.0037 32.0000 1.9899 1.9924 418.6445 419.2902 0.0968 -1.0000 -1.0000 2623287 1582374405.70 151.3942 60.0037 32.0000 1.9894 1.9919 418.5951 419.2417 0.0968 -1.0000 -1.0000 2623350 1582374405.80 151.3942 60.0037 32.0000 1.9904 1.9930 418.4692 419.1149 0.0970 -1.0000 -1.0000 2623428 1582374405.90 151.3942 60.0037 32.0000 1.9904 1.9929 418.4034 419.0494 0.0969 -1.0000 -1.0000 2623756 1582374406.00 151.3942 60.0037 32.0000 1.9896 1.9922 418.6196 419.2665 0.0969 -1.0000 -1.0000 2623803 1582374406.10 151.3942 60.0037 32.0000 1.9897 1.9923 418.6384 419.2849 0.0969 -1.0000 -1.0000 2623881 1582374406.20 151.4089 60.0037 32.0000 1.9902 1.9927 418.4365 419.0837 0.0969 -1.0000 -1.0000 2623944 1582374406.30 151.4089 60.0037 32.0000 1.9903 1.9928 418.5394 419.1846 0.0968 -1.0000 -1.0000 2624006 1582374406.40 151.4089 60.0037 32.0000 1.9896 1.9921 418.6151 419.2623 0.0969 -1.0000 -1.0000 2624647 1582374406.50 151.4089 60.0037 32.0000 1.9895 1.9920 418.7261 419.3712 0.0966 -1.0000 -1.0000 2624710 1582374406.60 151.4089 60.0037 32.0000 1.9893 1.9918 418.5901 419.2356 0.0968 -1.0000 -1.0000 2624787 1582374406.70 151.4685 60.0037 32.0000 1.9912 1.9937 418.5031 419.1500 0.0969 -1.0000 -1.0000 2624850 1582374406.80 151.4822 60.0037 32.0000 1.9903 1.9928 418.5392 419.1851 0.0967 -1.0000 -1.0000 2624912 1582374406.90 151.4822 60.0037 32.0000 1.9897 1.9922 418.6335 419.2804 0.0969 -1.0000 -1.0000 2624991 1582374407.00 151.4822 60.0037 32.0000 1.9914 1.9939 418.6179 419.2644 0.0968 -1.0000 -1.0000 2625053 1582374407.10 151.4822 60.0037 32.0000 1.9903 1.9928 418.4931 419.1397 0.0970 -1.0000 -1.0000 2625116 1582374407.20 151.5012 60.0037 32.0000 1.9909 1.9934 418.4302 419.0762 0.0968 -1.0000 -1.0000 2625178 1582374407.30 151.6649 60.0037 32.0000 1.9905 1.9930 418.5295 419.1758 0.0968 -1.0000 -1.0000 2625241 1582374407.40 151.6649 60.0037 32.0000 1.9895 1.9921 418.6089 419.2552 0.0969 -1.0000 -1.0000 2625569 1582374407.50 151.6649 60.0037 32.0000 1.9908 1.9933 418.5695 419.2158 0.0968 -1.0000 -1.0000 2625647 1582374407.60 151.6649 60.0037 32.0000 1.9907 1.9933 418.6440 419.2900 0.0968 -1.0000 -1.0000 2625709 1582374407.70 151.6649 60.0037 32.0000 1.9903 1.9928 418.7653 419.4123 0.0969 -1.0000 -1.0000 2625772 1582374407.80 151.5823 60.0037 32.0000 1.9916 1.9941 418.6331 419.2795 0.0969 -1.0000 -1.0000 2625850 1582374407.90 151.5823 60.0037 32.0000 1.9914 1.9939 418.4896 419.1360 0.0969 -1.0000 -1.0000 2625912 1582374408.00 151.5823 60.0037 32.0000 1.9902 1.9928 418.6457 419.2925 0.0969 -1.0000 -1.0000 2625975 1582374408.10 151.5823 60.0037 32.0000 1.9897 1.9922 418.6753 419.3224 0.0967 -1.0000 -1.0000 2626037 1582374408.20 151.5823 60.0037 32.0000 1.9911 1.9936 418.5124 419.1582 0.0967 -1.0000 -1.0000 2626116 1582374408.30 151.5873 60.0037 32.0000 1.9911 1.9936 418.4746 419.1202 0.0967 -1.0000 -1.0000 2626178 1582374408.40 151.5923 60.0037 32.0000 1.9909 1.9934 418.5383 419.1830 0.0967 -1.0000 -1.0000 2626241 1582374408.50 151.5923 60.0037 32.0000 1.9912 1.9938 418.6161 419.2616 0.0967 -1.0000 -1.0000 2626303 1582374408.60 151.5923 60.0037 32.0000 1.9903 1.9928 418.6842 419.3303 0.0968 -1.0000 -1.0000 2626381 1582374408.70 151.5923 60.0037 32.0000 1.9909 1.9934 418.6523 419.2981 0.0968 -1.0000 -1.0000 2626444 1582374408.80 151.5923 60.0037 32.0000 1.9909 1.9935 418.4777 419.1233 0.0967 -1.0000 -1.0000 2626506 1582374408.90 151.5336 60.0037 32.0000 1.9903 1.9928 418.4765 419.1220 0.0967 -1.0000 -1.0000 2626584 1582374409.00 151.5336 60.0037 32.0000 1.9903 1.9928 418.6732 419.3187 0.0967 -1.0000 -1.0000 2626819 1582374409.10 151.5336 60.0037 32.0000 1.9906 1.9931 418.5777 419.2226 0.0966 -1.0000 -1.0000 2626881 1582374409.20 151.5336 60.0037 32.0000 1.9915 1.9940 418.4101 419.0546 0.0966 -1.0000 -1.0000 2626960 1582374409.30 151.5336 60.0037 32.0000 1.9912 1.9937 418.6805 419.3258 0.0966 -1.0000 -1.0000 2627022 1582374409.40 151.6258 60.0037 32.0000 1.9905 1.9931 418.6521 419.2968 0.0966 -1.0000 -1.0000 2627084 1582374409.50 151.6935 60.0037 32.0000 1.9913 1.9938 418.6481 419.2938 0.0967 -1.0000 -1.0000 2627319 1582374409.60 151.6935 60.0037 32.0000 1.9921 1.9947 418.5230 419.1679 0.0967 -1.0000 -1.0000 2627381 1582374409.70 151.6935 60.0037 32.0000 1.9917 1.9942 418.5141 419.1591 0.0966 -1.0000 -1.0000 2627444 1582374409.80 151.6935 60.0037 32.0000 1.9922 1.9947 418.6992 419.3443 0.0967 -1.0000 -1.0000 2627522 1582374409.90 151.6935 60.0037 32.0000 1.9912 1.9937 418.8224 419.4684 0.0967 -1.0000 -1.0000 2627584 1582374410.00 151.6934 60.0025 32.0000 1.9920 1.9945 418.7384 419.3834 0.0966 -1.0000 -1.0000 2628006 1582374410.10 151.6934 60.0025 32.0000 1.9922 1.9947 418.6937 419.3391 0.0968 -1.0000 -1.0000 2628084 1582374410.20 151.6934 60.0025 32.0000 1.9912 1.9937 418.7070 419.3533 0.0968 -1.0000 -1.0000 2628147 1582374410.30 151.6934 60.0025 32.0000 1.9912 1.9937 418.7568 419.4022 0.0967 -1.0000 -1.0000 2628209 1582374410.40 151.6934 60.0025 32.0000 1.9910 1.9935 418.5275 419.1724 0.0967 -1.0000 -1.0000 2628272 1582374410.50 151.6825 60.0025 32.0000 1.9913 1.9939 418.5253 419.1700 0.0966 -1.0000 -1.0000 2628334 1582374410.60 151.6825 60.0025 32.0000 1.9909 1.9934 418.5926 419.2371 0.0966 -1.0000 -1.0000 2628412 1582374410.70 151.6825 60.0025 32.0000 1.9908 1.9933 418.7288 419.3731 0.0966 -1.0000 -1.0000 2628475 1582374410.80 151.6825 60.0025 32.0000 1.9911 1.9936 418.7503 419.3959 0.0967 -1.0000 -1.0000 2628537 1582374410.90 151.6825 60.0025 32.0000 1.9924 1.9949 418.5433 419.1881 0.0966 -1.0000 -1.0000 2628616 1582374411.00 151.6779 60.0025 32.0000 1.9918 1.9944 418.5467 419.1915 0.0967 -1.0000 -1.0000 2629084 1582374411.10 151.6664 60.0025 32.0000 1.9915 1.9940 418.6108 419.2557 0.0965 -1.0000 -1.0000 2629147 1582374411.20 151.6664 60.0025 32.0000 1.9906 1.9931 418.8064 419.4518 0.0967 -1.0000 -1.0000 2629225 1582374411.30 151.6664 60.0025 32.0000 1.9918 1.9943 418.5243 419.1692 0.0967 -1.0000 -1.0000 2629287 1582374411.40 151.6664 60.0025 32.0000 1.9918 1.9944 418.5418 419.1867 0.0966 -1.0000 -1.0000 2629350 1582374411.50 151.6664 60.0025 32.0000 1.9921 1.9946 418.6409 419.2860 0.0967 -1.0000 -1.0000 2629584 1582374411.60 151.7234 60.0025 32.0000 1.9922 1.9947 418.6068 419.2520 0.0967 -1.0000 -1.0000 2629647 1582374411.70 151.7234 60.0025 32.0000 1.9918 1.9943 418.5053 419.1498 0.0966 -1.0000 -1.0000 2629709 1582374411.80 151.7234 60.0025 32.0000 1.9927 1.9952 418.5652 419.2103 0.0967 -1.0000 -1.0000 2629787 1582374411.90 151.7234 60.0025 32.0000 1.9922 1.9948 418.6758 419.3207 0.0966 -1.0000 -1.0000 2629850 1582374412.00 151.7234 60.0025 32.0000 1.9912 1.9937 418.8011 419.4465 0.0966 -1.0000 -1.0000 2630069 1582374412.10 151.7234 60.0025 32.0000 1.9927 1.9952 418.6588 419.3031 0.0965 -1.0000 -1.0000 2630147 1582374412.20 151.7234 60.0025 32.0000 1.9926 1.9952 418.5550 419.2005 0.0968 -1.0000 -1.0000 2630209 1582374412.30 151.7088 60.0025 32.0000 1.9924 1.9949 418.6364 419.2820 0.0967 -1.0000 -1.0000 2630272 1582374412.40 151.6669 60.0025 32.0000 1.9913 1.9938 418.6033 419.2482 0.0966 -1.0000 -1.0000 2630350 1582374412.50 151.6669 60.0025 32.0000 1.9925 1.9951 418.5928 419.2375 0.0966 -1.0000 -1.0000 2630412 1582374412.60 151.6669 60.0025 32.0000 1.9929 1.9954 418.5651 419.2099 0.0966 -1.0000 -1.0000 2630475 1582374412.70 151.7256 60.0025 32.0000 1.9924 1.9949 418.7022 419.3469 0.0965 -1.0000 -1.0000 2630553 1582374412.80 151.7256 60.0025 32.0000 1.9924 1.9949 418.6505 419.2945 0.0965 -1.0000 -1.0000 2630616 1582374412.90 151.7256 60.0025 32.0000 1.9922 1.9948 418.5980 419.2425 0.0967 -1.0000 -1.0000 2630678 1582374413.00 151.7256 60.0025 32.0000 1.9919 1.9944 418.4984 419.1435 0.0967 -1.0000 -1.0000 2630819 1582374413.10 151.7256 60.0025 32.0000 1.9910 1.9935 418.7727 419.4177 0.0967 -1.0000 -1.0000 2630881 1582374413.20 151.7256 60.0025 32.0000 1.9925 1.9950 418.7079 419.3531 0.0966 -1.0000 -1.0000 2630944 1582374413.30 151.7255 60.0025 32.0000 1.9920 1.9945 418.5686 419.2123 0.0964 -1.0000 -1.0000 2631006 1582374413.40 151.7255 60.0025 32.0000 1.9916 1.9941 418.7669 419.4113 0.0965 -1.0000 -1.0000 2631069 1582374413.50 151.7255 60.0025 32.0000 1.9911 1.9936 418.6565 419.3011 0.0965 -1.0000 -1.0000 2631147 1582374413.60 151.7255 60.0025 32.0000 1.9914 1.9939 418.5767 419.2202 0.0964 -1.0000 -1.0000 2631741 1582374413.70 151.7255 60.0025 32.0000 1.9912 1.9937 418.7005 419.3442 0.0964 -1.0000 -1.0000 2631803 1582374413.80 151.6645 60.0025 32.0000 1.9908 1.9933 418.7181 419.3628 0.0966 -1.0000 -1.0000 2631866 1582374413.90 151.6645 60.0025 32.0000 1.9904 1.9929 418.6642 419.3087 0.0965 -1.0000 -1.0000 2631928 1582374414.00 151.6645 60.0025 32.0000 1.9920 1.9946 418.5548 419.1988 0.0965 -1.0000 -1.0000 2632006 1582374414.10 151.6645 60.0025 32.0000 1.9919 1.9944 418.6188 419.2630 0.0965 -1.0000 -1.0000 2632069 1582374414.20 151.6645 60.0025 32.0000 1.9915 1.9940 418.7846 419.4282 0.0964 -1.0000 -1.0000 2632147 1582374414.30 151.6755 60.0025 32.0000 1.9908 1.9933 418.7089 419.3534 0.0966 -1.0000 -1.0000 2632209 1582374414.40 151.6790 60.0025 32.0000 1.9915 1.9941 418.6470 419.2914 0.0965 -1.0000 -1.0000 2632272 1582374414.50 151.6790 60.0025 32.0000 1.9927 1.9953 418.4815 419.1257 0.0964 -1.0000 -1.0000 2632350 1582374414.60 151.6790 60.0025 32.0000 1.9925 1.9950 418.5686 419.2113 0.0964 -1.0000 -1.0000 2632584 1582374414.70 151.6790 60.0025 32.0000 1.9915 1.9940 418.7127 419.3573 0.0966 -1.0000 -1.0000 2632631 1582374414.80 151.6743 60.0025 32.0000 1.9914 1.9940 418.6384 419.2831 0.0966 -1.0000 -1.0000 2632709 1582374414.90 151.5671 60.0022 32.0000 1.9912 1.9938 418.5038 419.1484 0.0966 -1.0000 -1.0000 2632772 1582374415.00 151.5671 60.0022 32.0000 1.9914 1.9939 418.6246 419.2693 0.0966 -1.0000 -1.0000 2632850 1582374415.10 151.5671 60.0022 32.0000 1.9912 1.9937 418.6350 419.2797 0.0965 -1.0000 -1.0000 2633069 1582374415.20 151.5671 60.0022 32.0000 1.9915 1.9940 418.5817 419.2267 0.0966 -1.0000 -1.0000 2633147 1582374415.30 151.5671 60.0022 32.0000 1.9921 1.9946 418.4622 419.1064 0.0966 -1.0000 -1.0000 2633210 1582374415.40 151.5938 60.0022 32.0000 1.9913 1.9938 418.5463 419.1909 0.0966 -1.0000 -1.0000 2633272 1582374415.50 151.5943 60.0022 32.0000 1.9909 1.9934 418.6758 419.3210 0.0966 -1.0000 -1.0000 2633334 1582374415.60 151.5943 60.0022 32.0000 1.9908 1.9933 418.6652 419.3095 0.0965 -1.0000 -1.0000 2633569 1582374415.70 151.5943 60.0022 32.0000 1.9914 1.9940 418.4932 419.1372 0.0965 -1.0000 -1.0000 2633631 1582374415.80 151.5943 60.0022 32.0000 1.9910 1.9936 418.5257 419.1694 0.0965 -1.0000 -1.0000 2633709 1582374415.90 151.5943 60.0022 32.0000 1.9907 1.9932 418.7579 419.4034 0.0967 -1.0000 -1.0000 2633772 1582374416.00 151.6045 60.0022 32.0000 1.9915 1.9940 418.4884 419.1340 0.0967 -1.0000 -1.0000 2633834 1582374416.10 151.6398 60.0022 32.0000 1.9915 1.9941 418.5331 419.1781 0.0966 -1.0000 -1.0000 2634069 1582374416.20 151.6398 60.0022 32.0000 1.9905 1.9931 418.7047 419.3490 0.0965 -1.0000 -1.0000 2634131 1582374416.30 151.6398 60.0022 32.0000 1.9912 1.9938 418.7032 419.3487 0.0967 -1.0000 -1.0000 2634194 1582374416.40 151.6398 60.0022 32.0000 1.9920 1.9945 418.5001 419.1449 0.0966 -1.0000 -1.0000 2634272 1582374416.50 151.6703 60.0022 32.0000 1.9919 1.9944 418.7152 419.3597 0.0965 -1.0000 -1.0000 2634334 1582374416.60 151.6703 60.0022 32.0000 1.9912 1.9937 418.6808 419.3257 0.0966 -1.0000 -1.0000 2634569 1582374416.70 151.6703 60.0022 32.0000 1.9921 1.9947 418.6884 419.3332 0.0967 -1.0000 -1.0000 2634631 1582374416.80 151.6703 60.0022 32.0000 1.9916 1.9941 418.5068 419.1514 0.0965 -1.0000 -1.0000 2634694 1582374416.90 151.6703 60.0022 32.0000 1.9917 1.9942 418.4688 419.1138 0.0967 -1.0000 -1.0000 2634772 1582374417.00 151.5855 60.0022 32.0000 1.9915 1.9940 418.5263 419.1718 0.0967 -1.0000 -1.0000 2634819 1582374417.10 151.5855 60.0022 32.0000 1.9914 1.9939 418.5733 419.2187 0.0968 -1.0000 -1.0000 2634897 1582374417.20 151.5855 60.0022 32.0000 1.9913 1.9939 418.6022 419.2472 0.0966 -1.0000 -1.0000 2635069 1582374417.30 151.5855 60.0022 32.0000 1.9915 1.9940 418.4874 419.1319 0.0966 -1.0000 -1.0000 2635131 1582374417.40 151.5855 60.0022 32.0000 1.9922 1.9947 418.6232 419.2679 0.0967 -1.0000 -1.0000 2635194 1582374417.50 151.5855 60.0022 32.0000 1.9914 1.9939 418.8341 419.4797 0.0966 -1.0000 -1.0000 2635272 1582374417.60 151.5216 60.0022 32.0000 1.9913 1.9939 418.7016 419.3468 0.0967 -1.0000 -1.0000 2635334 1582374417.70 151.5216 60.0022 32.0000 1.9919 1.9944 418.5242 419.1697 0.0967 -1.0000 -1.0000 2635522 1582374417.80 151.5216 60.0022 32.0000 1.9915 1.9940 418.4899 419.1355 0.0968 -1.0000 -1.0000 2635584 1582374417.90 151.5216 60.0022 32.0000 1.9902 1.9928 418.7305 419.3758 0.0966 -1.0000 -1.0000 2635647 1582374418.00 151.5216 60.0022 32.0000 1.9904 1.9929 418.6522 419.2969 0.0966 -1.0000 -1.0000 2635709 1582374418.10 151.6119 60.0022 32.0000 1.9900 1.9926 418.5969 419.2422 0.0967 -1.0000 -1.0000 2635787 1582374418.20 151.6119 60.0022 32.0000 1.9912 1.9937 418.5723 419.2180 0.0967 -1.0000 -1.0000 2636506 1582374418.30 151.6119 60.0022 32.0000 1.9912 1.9937 418.6338 419.2786 0.0966 -1.0000 -1.0000 2636584 1582374418.40 151.6119 60.0022 32.0000 1.9910 1.9935 418.7086 419.3543 0.0968 -1.0000 -1.0000 2636647 1582374418.50 151.6119 60.0022 32.0000 1.9917 1.9942 418.5886 419.2341 0.0967 -1.0000 -1.0000 2636710 1582374418.60 151.6184 60.0022 32.0000 1.9916 1.9942 418.4977 419.1415 0.0966 -1.0000 -1.0000 2636787 1582374418.70 151.6276 60.0022 32.0000 1.9909 1.9934 418.6518 419.2974 0.0967 -1.0000 -1.0000 2636850 1582374418.80 151.6276 60.0022 32.0000 1.9906 1.9931 418.7392 419.3847 0.0967 -1.0000 -1.0000 2636912 1582374418.90 151.6276 60.0022 32.0000 1.9910 1.9936 418.7227 419.3693 0.0969 -1.0000 -1.0000 2636991 1582374419.00 151.6276 60.0022 32.0000 1.9915 1.9941 418.5157 419.1616 0.0968 -1.0000 -1.0000 2637053 1582374419.10 151.6276 60.0022 32.0000 1.9908 1.9934 418.4521 419.0971 0.0967 -1.0000 -1.0000 2637100 1582374419.20 151.6366 60.0022 32.0000 1.9904 1.9929 418.6887 419.3334 0.0966 -1.0000 -1.0000 2637350 1582374419.30 151.6366 60.0022 32.0000 1.9907 1.9933 418.6377 419.2845 0.0969 -1.0000 -1.0000 2637412 1582374419.40 151.6366 60.0022 32.0000 1.9910 1.9935 418.5409 419.1867 0.0967 -1.0000 -1.0000 2637475 1582374419.50 151.6366 60.0022 32.0000 1.9914 1.9939 418.5997 419.2453 0.0968 -1.0000 -1.0000 2637553 1582374419.60 151.6366 60.0022 32.0000 1.9911 1.9936 418.6765 419.3236 0.0969 -1.0000 -1.0000 2637616 1582374419.70 151.5479 60.0025 32.0000 1.9905 1.9931 418.6007 419.2463 0.0967 -1.0000 -1.0000 2637678 1582374419.80 151.5402 60.0025 32.0000 1.9909 1.9935 418.5171 419.1623 0.0967 -1.0000 -1.0000 2637741 1582374419.90 151.5402 60.0025 32.0000 1.9904 1.9929 418.4408 419.0861 0.0967 -1.0000 -1.0000 2637803 1582374420.00 151.5402 60.0025 32.0000 1.9904 1.9930 418.5045 419.1502 0.0968 -1.0000 -1.0000 2637866 1582374420.10 151.5402 60.0025 32.0000 1.9905 1.9931 418.6280 419.2730 0.0966 -1.0000 -1.0000 2637944 1582374420.20 151.5402 60.0025 32.0000 1.9909 1.9934 418.6282 419.2737 0.0967 -1.0000 -1.0000 2638131 1582374420.30 151.5402 60.0025 32.0000 1.9912 1.9938 418.4939 419.1392 0.0967 -1.0000 -1.0000 2638194 1582374420.40 151.5041 60.0025 32.0000 1.9911 1.9936 418.5669 419.2130 0.0969 -1.0000 -1.0000 2638272 1582374420.50 151.5041 60.0025 32.0000 1.9901 1.9926 418.6858 419.3302 0.0966 -1.0000 -1.0000 2638334 1582374420.60 151.5041 60.0025 32.0000 1.9912 1.9937 418.5866 419.2315 0.0968 -1.0000 -1.0000 2638412 1582374420.70 151.5041 60.0025 32.0000 1.9915 1.9941 418.5058 419.1513 0.0967 -1.0000 -1.0000 2638475 1582374420.80 151.5041 60.0025 32.0000 1.9902 1.9927 418.5601 419.2065 0.0969 -1.0000 -1.0000 2638600 1582374420.90 151.5041 60.0025 32.0000 1.9902 1.9927 418.6572 419.3034 0.0968 -1.0000 -1.0000 2638662 1582374421.00 151.5407 60.0025 32.0000 1.9904 1.9930 418.6692 419.3150 0.0967 -1.0000 -1.0000 2638725 1582374421.10 151.5454 60.0025 32.0000 1.9915 1.9941 418.5532 419.1995 0.0970 -1.0000 -1.0000 2638787 1582374421.20 151.5454 60.0025 32.0000 1.9917 1.9942 418.5479 419.1928 0.0966 -1.0000 -1.0000 2638866 1582374421.30 151.5454 60.0025 32.0000 1.9915 1.9940 418.6214 419.2666 0.0967 -1.0000 -1.0000 2639100 1582374421.40 151.5454 60.0025 32.0000 1.9898 1.9923 418.7178 419.3635 0.0966 -1.0000 -1.0000 2639163 1582374421.50 151.5486 60.0025 32.0000 1.9903 1.9928 418.5478 419.1933 0.0968 -1.0000 -1.0000 2639225 1582374421.60 151.5707 60.0025 32.0000 1.9910 1.9936 418.4343 419.0792 0.0967 -1.0000 -1.0000 2639287 1582374421.70 151.5707 60.0025 32.0000 1.9911 1.9936 418.4986 419.1440 0.0967 -1.0000 -1.0000 2639350 1582374421.80 151.5707 60.0025 32.0000 1.9900 1.9925 418.6504 419.2956 0.0967 -1.0000 -1.0000 2639600 1582374421.90 151.5707 60.0025 32.0000 1.9908 1.9933 418.5842 419.2295 0.0967 -1.0000 -1.0000 2639662 1582374422.00 151.5707 60.0025 32.0000 1.9905 1.9930 418.4993 419.1445 0.0968 -1.0000 -1.0000 2639725 1582374422.10 151.4169 60.0025 32.0000 1.9894 1.9919 418.6520 419.2984 0.0969 -1.0000 -1.0000 2639787 1582374422.20 151.4169 60.0025 32.0000 1.9895 1.9920 418.5821 419.2279 0.0967 -1.0000 -1.0000 2639850 1582374422.30 151.4169 60.0025 32.0000 1.9903 1.9928 418.4257 419.0708 0.0969 -1.0000 -1.0000 2640084 1582374422.40 151.4169 60.0025 32.0000 1.9900 1.9925 418.4391 419.0858 0.0967 -1.0000 -1.0000 2640147 1582374422.50 151.4169 60.0025 32.0000 1.9892 1.9917 418.6029 419.2481 0.0967 -1.0000 -1.0000 2640209 1582374422.60 151.4206 60.0025 32.0000 1.9897 1.9922 418.7875 419.4331 0.0966 -1.0000 -1.0000 2640287 1582374422.70 151.4593 60.0025 32.0000 1.9895 1.9920 418.6109 419.2545 0.0964 -1.0000 -1.0000 2640350 1582374422.80 151.4593 60.0025 32.0000 1.9907 1.9933 418.4548 419.0994 0.0967 -1.0000 -1.0000 2641084 1582374422.90 151.4593 60.0025 32.0000 1.9905 1.9930 418.4695 419.1146 0.0967 -1.0000 -1.0000 2641147 1582374423.00 151.4593 60.0025 32.0000 1.9898 1.9923 418.5757 419.2201 0.0966 -1.0000 -1.0000 2641210 1582374423.10 151.4593 60.0025 32.0000 1.9904 1.9929 418.6862 419.3310 0.0966 -1.0000 -1.0000 2641272 1582374423.20 151.3973 60.0025 32.0000 1.9903 1.9928 418.4980 419.1427 0.0966 -1.0000 -1.0000 2641350 1582374423.30 151.3973 60.0025 32.0000 1.9906 1.9932 418.5597 419.2043 0.0966 -1.0000 -1.0000 2641412 1582374423.40 151.3973 60.0025 32.0000 1.9899 1.9924 418.5718 419.2166 0.0966 -1.0000 -1.0000 2641475 1582374423.50 151.3973 60.0025 32.0000 1.9891 1.9916 418.6879 419.3327 0.0966 -1.0000 -1.0000 2641553 1582374423.60 151.3973 60.0025 32.0000 1.9897 1.9923 418.6138 419.2584 0.0966 -1.0000 -1.0000 2641616 1582374423.70 151.4353 60.0025 32.0000 1.9905 1.9930 418.4054 419.0491 0.0965 -1.0000 -1.0000 2641678 1582374423.80 151.4564 60.0025 32.0000 1.9899 1.9924 418.5175 419.1623 0.0967 -1.0000 -1.0000 2641756 1582374423.90 151.4564 60.0025 32.0000 1.9896 1.9921 418.6504 419.2942 0.0964 -1.0000 -1.0000 2641991 1582374424.00 151.4564 60.0025 32.0000 1.9896 1.9921 418.6372 419.2813 0.0966 -1.0000 -1.0000 2642053 1582374424.10 151.4564 60.0025 32.0000 1.9909 1.9934 418.4649 419.1096 0.0966 -1.0000 -1.0000 2642131 1582374424.20 151.4564 60.0025 32.0000 1.9906 1.9932 418.5636 419.2080 0.0966 -1.0000 -1.0000 2642194 1582374424.30 151.5377 60.0025 32.0000 1.9898 1.9923 418.7334 419.3777 0.0965 -1.0000 -1.0000 2642256 1582374424.40 151.5377 60.0025 32.0000 1.9900 1.9925 418.5198 419.1639 0.0965 -1.0000 -1.0000 2642319 1582374424.50 151.5377 60.0025 32.0000 1.9908 1.9933 418.3885 419.0326 0.0966 -1.0000 -1.0000 2642381 1582374424.60 151.5377 60.0025 32.0000 1.9901 1.9926 418.5296 419.1741 0.0966 -1.0000 -1.0000 2642459 1582374424.70 151.5377 60.0025 32.0000 1.9894 1.9919 418.7025 419.3473 0.0966 -1.0000 -1.0000 2642522 1582374424.80 151.4718 60.0024 32.0000 1.9903 1.9928 418.5328 419.1766 0.0964 -1.0000 -1.0000 2642584 1582374424.90 151.4352 60.0023 32.0000 1.9911 1.9936 418.3851 419.0293 0.0967 -1.0000 -1.0000 2642772 1582374425.00 151.4352 60.0023 32.0000 1.9906 1.9931 418.4135 419.0576 0.0965 -1.0000 -1.0000 2642834 1582374425.10 151.4352 60.0023 32.0000 1.9894 1.9919 418.5852 419.2283 0.0963 -1.0000 -1.0000 2642897 1582374425.20 151.4352 60.0023 32.0000 1.9898 1.9923 418.5535 419.1980 0.0967 -1.0000 -1.0000 2642975 1582374425.30 151.4352 60.0023 32.0000 1.9903 1.9928 418.3929 419.0372 0.0965 -1.0000 -1.0000 2643037 1582374425.40 151.4104 60.0023 32.0000 1.9899 1.9924 418.5358 419.1799 0.0966 -1.0000 -1.0000 2643272 1582374425.50 151.4104 60.0023 32.0000 1.9902 1.9927 418.6572 419.3020 0.0966 -1.0000 -1.0000 2643334 1582374425.60 151.4104 60.0023 32.0000 1.9905 1.9930 418.4920 419.1366 0.0966 -1.0000 -1.0000 2643397 1582374425.70 151.4104 60.0023 32.0000 1.9912 1.9937 418.4221 419.0662 0.0966 -1.0000 -1.0000 2643460 1582374425.80 151.4104 60.0023 32.0000 1.9900 1.9925 418.4999 419.1451 0.0967 -1.0000 -1.0000 2643537 1582374425.90 151.4082 60.0023 32.0000 1.9897 1.9922 418.6907 419.3361 0.0967 -1.0000 -1.0000 2643834 1582374426.00 151.4082 60.0023 32.0000 1.9904 1.9929 418.4735 419.1170 0.0964 -1.0000 -1.0000 2643881 1582374426.10 151.4082 60.0023 32.0000 1.9913 1.9938 418.3564 419.0003 0.0966 -1.0000 -1.0000 2643959 1582374426.20 151.4082 60.0023 32.0000 1.9903 1.9928 418.5700 419.2152 0.0966 -1.0000 -1.0000 2644022 1582374426.30 151.4082 60.0023 32.0000 1.9901 1.9927 418.6514 419.2969 0.0968 -1.0000 -1.0000 2644084 1582374426.40 151.4082 60.0023 32.0000 1.9905 1.9930 418.4788 419.1243 0.0968 -1.0000 -1.0000 2644522 1582374426.50 151.4386 60.0023 32.0000 1.9908 1.9934 418.5045 419.1504 0.0968 -1.0000 -1.0000 2644584 1582374426.60 151.4386 60.0023 32.0000 1.9900 1.9925 418.6290 419.2744 0.0967 -1.0000 -1.0000 2644662 1582374426.70 151.4386 60.0023 32.0000 1.9897 1.9922 418.6671 419.3122 0.0966 -1.0000 -1.0000 2644725 1582374426.80 151.4386 60.0023 32.0000 1.9903 1.9928 418.4711 419.1168 0.0968 -1.0000 -1.0000 2644787 1582374426.90 151.4386 60.0023 32.0000 1.9908 1.9933 418.4705 419.1158 0.0967 -1.0000 -1.0000 2645022 1582374427.00 151.4386 60.0023 32.0000 1.9898 1.9923 418.6375 419.2833 0.0968 -1.0000 -1.0000 2645084 1582374427.10 151.4386 60.0023 32.0000 1.9900 1.9926 418.5947 419.2405 0.0967 -1.0000 -1.0000 2645147 1582374427.20 151.4386 60.0023 32.0000 1.9906 1.9931 418.3934 419.0382 0.0967 -1.0000 -1.0000 2645225 1582374427.30 151.4386 60.0023 32.0000 1.9906 1.9931 418.4487 419.0943 0.0967 -1.0000 -1.0000 2645287 1582374427.40 151.4386 60.0023 32.0000 1.9907 1.9932 418.5386 419.1844 0.0968 -1.0000 -1.0000 2645537 1582374427.50 151.4504 60.0023 32.0000 1.9893 1.9918 418.5885 419.2346 0.0969 -1.0000 -1.0000 2645600 1582374427.60 151.5485 60.0023 32.0000 1.9903 1.9928 418.3671 419.0134 0.0969 -1.0000 -1.0000 2645662 1582374427.70 151.5365 60.0023 32.0000 1.9903 1.9928 418.4238 419.0696 0.0968 -1.0000 -1.0000 2645725 1582374427.80 151.5350 60.0023 32.0000 1.9898 1.9923 418.6009 419.2467 0.0968 -1.0000 -1.0000 2645803 1582374427.90 151.5350 60.0023 32.0000 1.9892 1.9917 418.6524 419.2992 0.0969 -1.0000 -1.0000 2645866 1582374428.00 151.5350 60.0023 32.0000 1.9905 1.9930 418.5216 419.1679 0.0968 -1.0000 -1.0000 2645928 1582374428.10 151.4617 60.0023 32.0000 1.9901 1.9927 418.3795 419.0253 0.0968 -1.0000 -1.0000 2646006 1582374428.20 151.4617 60.0023 32.0000 1.9900 1.9925 418.3951 419.0411 0.0968 -1.0000 -1.0000 2646069 1582374428.30 151.4617 60.0023 32.0000 1.9896 1.9921 418.4707 419.1162 0.0967 -1.0000 -1.0000 2646131 1582374428.40 151.4617 60.0023 32.0000 1.9888 1.9914 418.5618 419.2076 0.0968 -1.0000 -1.0000 2646209 1582374428.50 151.4617 60.0023 32.0000 1.9889 1.9914 418.5114 419.1576 0.0969 -1.0000 -1.0000 2646475 1582374428.60 151.4487 60.0023 32.0000 1.9896 1.9921 418.3748 419.0217 0.0969 -1.0000 -1.0000 2646553 1582374428.70 151.4169 60.0023 32.0000 1.9889 1.9914 418.4969 419.1432 0.0969 -1.0000 -1.0000 2646616 1582374428.80 151.4169 60.0023 32.0000 1.9891 1.9916 418.5581 419.2052 0.0970 -1.0000 -1.0000 2646678 1582374428.90 151.4169 60.0023 32.0000 1.9900 1.9925 418.3946 419.0405 0.0968 -1.0000 -1.0000 2646756 1582374429.00 151.4169 60.0023 32.0000 1.9898 1.9924 418.4375 419.0832 0.0968 -1.0000 -1.0000 2647100 1582374429.10 151.4169 60.0023 32.0000 1.9893 1.9918 418.6163 419.2631 0.0970 -1.0000 -1.0000 2647163 1582374429.20 151.3254 60.0023 32.0000 1.9891 1.9916 418.5990 419.2470 0.0970 -1.0000 -1.0000 2647241 1582374429.30 151.3254 60.0023 32.0000 1.9897 1.9922 418.5194 419.1661 0.0969 -1.0000 -1.0000 2647303 1582374429.40 151.3254 60.0023 32.0000 1.9899 1.9924 418.3788 419.0250 0.0969 -1.0000 -1.0000 2647366 1582374429.50 151.3254 60.0023 32.0000 1.9901 1.9927 418.6135 419.2605 0.0969 -1.0000 -1.0000 2647600 1582374429.60 151.3254 60.0023 32.0000 1.9893 1.9918 418.7127 419.3587 0.0969 -1.0000 -1.0000 2647662 1582374429.70 151.3977 60.0021 32.0000 1.9896 1.9921 418.5548 419.2023 0.0971 -1.0000 -1.0000 2647725 1582374429.80 151.4017 60.0021 32.0000 1.9903 1.9928 418.4632 419.1091 0.0968 -1.0000 -1.0000 2647819 1582374429.90 151.4017 60.0021 32.0000 1.9900 1.9925 418.6399 419.2877 0.0971 -1.0000 -1.0000 2647881 1582374430.00 151.4017 60.0021 32.0000 1.9903 1.9929 418.6430 419.2909 0.0970 -1.0000 -1.0000 2648053 1582374430.10 151.4017 60.0021 32.0000 1.9904 1.9929 418.4607 419.1080 0.0971 -1.0000 -1.0000 2648131 1582374430.20 151.4017 60.0021 32.0000 1.9902 1.9927 418.5437 419.1915 0.0968 -1.0000 -1.0000 2648194 1582374430.30 151.4017 60.0021 32.0000 1.9894 1.9920 418.7801 419.4283 0.0970 -1.0000 -1.0000 2648256 1582374430.40 151.5885 60.0021 32.0000 1.9896 1.9921 418.7359 419.3833 0.0971 -1.0000 -1.0000 2648319 1582374430.50 151.5885 60.0021 32.0000 1.9908 1.9933 418.5517 419.1983 0.0969 -1.0000 -1.0000 2648569 1582374430.60 151.5885 60.0021 32.0000 1.9915 1.9940 418.4432 419.0907 0.0970 -1.0000 -1.0000 2648631 1582374430.70 151.5885 60.0021 32.0000 1.9904 1.9930 418.7100 419.3577 0.0971 -1.0000 -1.0000 2648694 1582374430.80 151.5885 60.0021 32.0000 1.9909 1.9934 418.7533 419.4016 0.0971 -1.0000 -1.0000 2648756 1582374430.90 151.5885 60.0021 32.0000 1.9911 1.9936 418.6126 419.2599 0.0970 -1.0000 -1.0000 2648834 1582374431.00 151.5782 60.0021 32.0000 1.9904 1.9929 418.4563 419.1040 0.0970 -1.0000 -1.0000 2649256 1582374431.10 151.5782 60.0021 32.0000 1.9897 1.9922 418.6654 419.3129 0.0971 -1.0000 -1.0000 2649319 1582374431.20 151.5782 60.0021 32.0000 1.9897 1.9923 418.7281 419.3748 0.0969 -1.0000 -1.0000 2649397 1582374431.30 151.5782 60.0021 32.0000 1.9895 1.9920 418.7571 419.4048 0.0971 -1.0000 -1.0000 2649460 1582374431.40 151.5782 60.0021 32.0000 1.9916 1.9941 418.5987 419.2466 0.0971 -1.0000 -1.0000 2649522 1582374431.50 151.4990 60.0021 32.0000 1.9905 1.9930 418.6284 419.2763 0.0971 -1.0000 -1.0000 2649600 1582374431.60 151.4982 60.0021 32.0000 1.9897 1.9922 418.6770 419.3248 0.0971 -1.0000 -1.0000 2649741 1582374431.70 151.4982 60.0021 32.0000 1.9902 1.9927 418.5270 419.1748 0.0971 -1.0000 -1.0000 2649803 1582374431.80 151.4982 60.0021 32.0000 1.9912 1.9937 418.5392 419.1868 0.0970 -1.0000 -1.0000 2649881 1582374431.90 151.4982 60.0021 32.0000 1.9905 1.9930 418.5281 419.1758 0.0971 -1.0000 -1.0000 2649944 1582374432.00 151.4745 60.0021 32.0000 1.9901 1.9926 418.6047 419.2529 0.0971 -1.0000 -1.0000 2650006 1582374432.10 151.3954 60.0021 32.0000 1.9901 1.9926 418.7524 419.4010 0.0972 -1.0000 -1.0000 2650241 1582374432.20 151.3954 60.0021 32.0000 1.9900 1.9925 418.5679 419.2159 0.0971 -1.0000 -1.0000 2650319 1582374432.30 151.3954 60.0021 32.0000 1.9899 1.9924 418.7235 419.3714 0.0970 -1.0000 -1.0000 2650366 1582374432.40 151.3954 60.0021 32.0000 1.9896 1.9921 418.5561 419.2027 0.0969 -1.0000 -1.0000 2650444 1582374432.50 151.3954 60.0021 32.0000 1.9898 1.9923 418.6263 419.2729 0.0969 -1.0000 -1.0000 2650506 1582374432.60 151.3954 60.0021 32.0000 1.9904 1.9930 418.5575 419.2032 0.0968 -1.0000 -1.0000 2650756 1582374432.70 151.3954 60.0021 32.0000 1.9900 1.9925 418.5632 419.2097 0.0969 -1.0000 -1.0000 2650819 1582374432.80 151.4114 60.0021 32.0000 1.9894 1.9920 418.6417 419.2888 0.0969 -1.0000 -1.0000 2650881 1582374432.90 151.4114 60.0021 32.0000 1.9900 1.9925 418.7108 419.3579 0.0969 -1.0000 -1.0000 2650944 1582374433.00 151.4114 60.0021 32.0000 1.9902 1.9928 418.5601 419.2056 0.0969 -1.0000 -1.0000 2651006 1582374433.10 151.4143 60.0021 32.0000 1.9901 1.9926 418.4621 419.1094 0.0970 -1.0000 -1.0000 2651084 1582374433.20 151.4999 60.0021 32.0000 1.9899 1.9925 418.5020 419.1475 0.0967 -1.0000 -1.0000 2651147 1582374433.30 151.4999 60.0021 32.0000 1.9896 1.9921 418.7281 419.3751 0.0969 -1.0000 -1.0000 2651209 1582374433.40 151.4999 60.0021 32.0000 1.9900 1.9925 418.4575 419.1043 0.0970 -1.0000 -1.0000 2651272 1582374433.50 151.4999 60.0021 32.0000 1.9900 1.9925 418.5024 419.1496 0.0970 -1.0000 -1.0000 2651350 1582374433.60 151.4999 60.0021 32.0000 1.9894 1.9919 418.7077 419.3551 0.0969 -1.0000 -1.0000 2651412 1582374433.70 151.4942 60.0021 32.0000 1.9894 1.9920 418.6799 419.3254 0.0968 -1.0000 -1.0000 2651475 1582374433.80 151.4696 60.0021 32.0000 1.9893 1.9918 418.5220 419.1681 0.0968 -1.0000 -1.0000 2651553 1582374433.90 151.4696 60.0021 32.0000 1.9896 1.9922 418.4712 419.1174 0.0969 -1.0000 -1.0000 2651616 1582374434.00 151.4696 60.0021 32.0000 1.9896 1.9921 418.4097 419.0547 0.0967 -1.0000 -1.0000 2651678 1582374434.10 151.4696 60.0021 32.0000 1.9898 1.9923 418.5726 419.2182 0.0967 -1.0000 -1.0000 2651866 1582374434.20 151.4696 60.0021 32.0000 1.9895 1.9920 418.5817 419.2277 0.0968 -1.0000 -1.0000 2651928 1582374434.30 151.4780 60.0021 32.0000 1.9898 1.9923 418.5341 419.1798 0.0968 -1.0000 -1.0000 2651991 1582374434.40 151.4780 60.0021 32.0000 1.9908 1.9933 418.4776 419.1235 0.0967 -1.0000 -1.0000 2652069 1582374434.50 151.4780 60.0021 32.0000 1.9894 1.9920 418.6423 419.2881 0.0968 -1.0000 -1.0000 2652131 1582374434.60 151.4780 60.0021 32.0000 1.9894 1.9919 418.6952 419.3415 0.0968 -1.0000 -1.0000 2652991 1582374434.70 151.4780 60.0021 32.0000 1.9903 1.9928 418.4477 419.0930 0.0968 -1.0000 -1.0000 2653053 1582374434.80 151.4492 60.0025 32.0000 1.9902 1.9927 418.4890 419.1343 0.0967 -1.0000 -1.0000 2653116 1582374434.90 151.4273 60.0028 32.0000 1.9898 1.9924 418.5629 419.2072 0.0965 -1.0000 -1.0000 2653194 1582374435.00 151.4273 60.0028 32.0000 1.9893 1.9918 418.7118 419.3559 0.0965 -1.0000 -1.0000 2653256 1582374435.10 151.4273 60.0028 32.0000 1.9900 1.9925 418.6812 419.3260 0.0967 -1.0000 -1.0000 2653319 1582374435.20 151.4273 60.0028 32.0000 1.9906 1.9931 418.5107 419.1552 0.0966 -1.0000 -1.0000 2653397 1582374435.30 151.4273 60.0028 32.0000 1.9905 1.9930 418.4724 419.1168 0.0966 -1.0000 -1.0000 2653460 1582374435.40 151.4273 60.0028 32.0000 1.9898 1.9924 418.5952 419.2399 0.0966 -1.0000 -1.0000 2653522 1582374435.50 151.4273 60.0028 32.0000 1.9897 1.9923 418.7171 419.3626 0.0967 -1.0000 -1.0000 2653584 1582374435.60 151.4273 60.0028 32.0000 1.9899 1.9925 418.5445 419.1898 0.0967 -1.0000 -1.0000 2653647 1582374435.70 151.4273 60.0028 32.0000 1.9900 1.9925 418.7028 419.3486 0.0967 -1.0000 -1.0000 2653709 1582374435.80 151.4273 60.0028 32.0000 1.9899 1.9924 418.6476 419.2932 0.0967 -1.0000 -1.0000 2653787 1582374435.90 151.5117 60.0028 32.0000 1.9900 1.9926 418.5799 419.2251 0.0967 -1.0000 -1.0000 2653850 1582374436.00 151.5146 60.0028 32.0000 1.9906 1.9931 418.4589 419.1030 0.0965 -1.0000 -1.0000 2653912 1582374436.10 151.5146 60.0028 32.0000 1.9902 1.9927 418.6361 419.2809 0.0966 -1.0000 -1.0000 2653991 1582374436.20 151.5146 60.0028 32.0000 1.9905 1.9930 418.6245 419.2695 0.0966 -1.0000 -1.0000 2654084 1582374436.30 151.5146 60.0028 32.0000 1.9908 1.9933 418.5334 419.1780 0.0967 -1.0000 -1.0000 2654147 1582374436.40 151.5146 60.0028 32.0000 1.9902 1.9927 418.4720 419.1174 0.0967 -1.0000 -1.0000 2654225 1582374436.50 151.4548 60.0028 32.0000 1.9889 1.9915 418.6706 419.3140 0.0965 -1.0000 -1.0000 2654272 1582374436.60 151.4548 60.0028 32.0000 1.9890 1.9915 418.6300 419.2753 0.0966 -1.0000 -1.0000 2654350 1582374436.70 151.4548 60.0028 32.0000 1.9901 1.9926 418.4574 419.1008 0.0964 -1.0000 -1.0000 2654631 1582374436.80 151.4548 60.0028 32.0000 1.9903 1.9928 418.3295 418.9747 0.0967 -1.0000 -1.0000 2654694 1582374436.90 151.4548 60.0028 32.0000 1.9897 1.9922 418.6284 419.2728 0.0965 -1.0000 -1.0000 2654756 1582374437.00 151.4702 60.0028 32.0000 1.9898 1.9923 418.5409 419.1852 0.0967 -1.0000 -1.0000 2654819 1582374437.10 151.4702 60.0028 32.0000 1.9904 1.9929 418.4684 419.1129 0.0966 -1.0000 -1.0000 2654897 1582374437.20 151.4702 60.0028 32.0000 1.9895 1.9920 418.5871 419.2319 0.0966 -1.0000 -1.0000 2655131 1582374437.30 151.4702 60.0028 32.0000 1.9887 1.9912 418.6275 419.2724 0.0965 -1.0000 -1.0000 2655194 1582374437.40 151.4702 60.0028 32.0000 1.9899 1.9924 418.5137 419.1576 0.0965 -1.0000 -1.0000 2655256 1582374437.50 151.4683 60.0028 32.0000 1.9895 1.9921 418.4503 419.0944 0.0966 -1.0000 -1.0000 2655319 1582374437.60 151.4017 60.0028 32.0000 1.9898 1.9923 418.5102 419.1548 0.0966 -1.0000 -1.0000 2655381 1582374437.70 151.4017 60.0028 32.0000 1.9884 1.9909 418.6354 419.2801 0.0966 -1.0000 -1.0000 2655616 1582374437.80 151.4017 60.0028 32.0000 1.9900 1.9925 418.4444 419.0886 0.0966 -1.0000 -1.0000 2655678 1582374437.90 151.4017 60.0028 32.0000 1.9907 1.9932 418.4281 419.0728 0.0966 -1.0000 -1.0000 2655741 1582374438.00 151.4017 60.0028 32.0000 1.9902 1.9927 418.5460 419.1902 0.0966 -1.0000 -1.0000 2655803 1582374438.10 151.4127 60.0028 32.0000 1.9895 1.9920 418.6419 419.2866 0.0966 -1.0000 -1.0000 2655881 1582374438.20 151.4127 60.0028 32.0000 1.9911 1.9936 418.4728 419.1158 0.0964 -1.0000 -1.0000 2656366 1582374438.30 151.4127 60.0028 32.0000 1.9902 1.9928 418.4340 419.0773 0.0964 -1.0000 -1.0000 2656428 1582374438.40 151.4127 60.0028 32.0000 1.9896 1.9921 418.6317 419.2763 0.0966 -1.0000 -1.0000 2656506 1582374438.50 151.4127 60.0028 32.0000 1.9900 1.9926 418.5780 419.2223 0.0966 -1.0000 -1.0000 2656553 1582374438.60 151.4127 60.0028 32.0000 1.9894 1.9919 418.6955 419.3403 0.0966 -1.0000 -1.0000 2656647 1582374438.70 151.4127 60.0028 32.0000 1.9903 1.9928 418.5027 419.1469 0.0966 -1.0000 -1.0000 2656834 1582374438.80 151.4127 60.0028 32.0000 1.9900 1.9925 418.5071 419.1501 0.0964 -1.0000 -1.0000 2656897 1582374438.90 151.4127 60.0028 32.0000 1.9893 1.9918 418.7389 419.3834 0.0966 -1.0000 -1.0000 2656960 1582374439.00 151.4127 60.0028 32.0000 1.9895 1.9920 418.7107 419.3557 0.0966 -1.0000 -1.0000 2657022 1582374439.10 151.4127 60.0028 32.0000 1.9892 1.9917 418.6366 419.2815 0.0966 -1.0000 -1.0000 2657084 1582374439.20 151.4224 60.0028 32.0000 1.9894 1.9919 418.4809 419.1255 0.0966 -1.0000 -1.0000 2657163 1582374439.30 151.4224 60.0028 32.0000 1.9893 1.9918 418.6369 419.2820 0.0966 -1.0000 -1.0000 2657241 1582374439.40 151.4224 60.0028 32.0000 1.9896 1.9921 418.7369 419.3813 0.0965 -1.0000 -1.0000 2657303 1582374439.50 151.4224 60.0028 32.0000 1.9901 1.9926 418.5753 419.2189 0.0964 -1.0000 -1.0000 2657366 1582374439.60 151.4686 60.0028 32.0000 1.9905 1.9931 418.3998 419.0432 0.0965 -1.0000 -1.0000 2657428 1582374439.70 151.5468 60.0026 32.0000 1.9897 1.9922 418.6739 419.3185 0.0966 -1.0000 -1.0000 2657491 1582374439.80 151.5629 60.0026 32.0000 1.9891 1.9916 418.7243 419.3694 0.0966 -1.0000 -1.0000 2657803 1582374439.90 151.5629 60.0026 32.0000 1.9897 1.9923 418.6080 419.2529 0.0966 -1.0000 -1.0000 2657866 1582374440.00 151.5629 60.0026 32.0000 1.9907 1.9933 418.5105 419.1546 0.0965 -1.0000 -1.0000 2657928 1582374440.10 151.5629 60.0026 32.0000 1.9905 1.9930 418.4330 419.0772 0.0966 -1.0000 -1.0000 2658006 1582374440.20 151.5629 60.0026 32.0000 1.9898 1.9923 418.6164 419.2611 0.0966 -1.0000 -1.0000 2658069 1582374440.30 151.4572 60.0026 32.0000 1.9894 1.9919 418.6158 419.2598 0.0965 -1.0000 -1.0000 2658756 1582374440.40 151.4572 60.0026 32.0000 1.9899 1.9924 418.3985 419.0424 0.0966 -1.0000 -1.0000 2658834 1582374440.50 151.4572 60.0026 32.0000 1.9898 1.9924 418.5303 419.1755 0.0967 -1.0000 -1.0000 2658897 1582374440.60 151.4572 60.0026 32.0000 1.9895 1.9920 418.5896 419.2338 0.0966 -1.0000 -1.0000 2658975 1582374440.70 151.4572 60.0026 32.0000 1.9900 1.9926 418.5458 419.1900 0.0966 -1.0000 -1.0000 2659037 1582374440.80 151.4572 60.0026 32.0000 1.9899 1.9924 418.4412 419.0856 0.0966 -1.0000 -1.0000 2659100 1582374440.90 151.4250 60.0026 32.0000 1.9903 1.9928 418.5924 419.2371 0.0966 -1.0000 -1.0000 2659162 1582374441.00 151.4250 60.0026 32.0000 1.9893 1.9918 418.6351 419.2806 0.0967 -1.0000 -1.0000 2659225 1582374441.10 151.4250 60.0026 32.0000 1.9909 1.9934 418.5551 419.2002 0.0967 -1.0000 -1.0000 2659288 1582374441.20 151.4250 60.0026 32.0000 1.9907 1.9932 418.4242 419.0693 0.0967 -1.0000 -1.0000 2659366 1582374441.30 151.4250 60.0026 32.0000 1.9903 1.9929 418.4741 419.1181 0.0966 -1.0000 -1.0000 2659428 1582374441.40 151.4250 60.0026 32.0000 1.9895 1.9920 418.5776 419.2221 0.0966 -1.0000 -1.0000 2659491 1582374441.50 151.4250 60.0026 32.0000 1.9898 1.9923 418.5503 419.1945 0.0965 -1.0000 -1.0000 2659569 1582374441.60 151.4250 60.0026 32.0000 1.9903 1.9928 418.5216 419.1666 0.0967 -1.0000 -1.0000 2659631 1582374441.70 151.4250 60.0026 32.0000 1.9902 1.9927 418.6438 419.2890 0.0966 -1.0000 -1.0000 2659694 1582374441.80 151.4250 60.0026 32.0000 1.9897 1.9922 418.6548 419.2988 0.0966 -1.0000 -1.0000 2659756 1582374441.90 151.4594 60.0026 32.0000 1.9904 1.9929 418.4921 419.1365 0.0965 -1.0000 -1.0000 2659819 1582374442.00 151.4654 60.0026 32.0000 1.9906 1.9931 418.2864 418.9318 0.0967 -1.0000 -1.0000 2659881 1582374442.10 151.4654 60.0026 32.0000 1.9901 1.9926 418.4804 419.1245 0.0965 -1.0000 -1.0000 2659959 1582374442.20 151.4654 60.0026 32.0000 1.9899 1.9924 418.6045 419.2481 0.0964 -1.0000 -1.0000 2700022 1582374442.30 151.4654 60.0026 32.0000 1.9896 1.9922 418.5716 419.2157 0.0965 -1.0000 -1.0000 2700084 1582374442.40 151.4654 60.0026 32.0000 1.9905 1.9930 418.4250 419.0692 0.0966 -1.0000 -1.0000 2700334 1582374442.50 151.4775 60.0026 32.0000 1.9908 1.9933 418.4083 419.0531 0.0966 -1.0000 -1.0000 2700397 1582374442.60 151.4898 60.0026 32.0000 1.9894 1.9920 418.6130 419.2587 0.0968 -1.0000 -1.0000 2700475 1582374442.70 151.4898 60.0026 32.0000 1.9905 1.9930 418.4630 419.1075 0.0966 -1.0000 -1.0000 2700537 1582374442.80 151.4898 60.0026 32.0000 1.9898 1.9923 418.3535 418.9995 0.0969 -1.0000 -1.0000 2700600 1582374442.90 151.4898 60.0026 32.0000 1.9901 1.9927 418.5728 419.2178 0.0965 -1.0000 -1.0000 2700850 1582374443.00 151.4624 60.0026 32.0000 1.9898 1.9924 418.5683 419.2126 0.0967 -1.0000 -1.0000 2700897 1582374443.10 151.4315 60.0026 32.0000 1.9905 1.9930 418.4583 419.1028 0.0966 -1.0000 -1.0000 2700960 1582374443.20 151.4315 60.0026 32.0000 1.9906 1.9932 418.3903 419.0340 0.0965 -1.0000 -1.0000 2701037 1582374443.30 151.4315 60.0026 32.0000 1.9902 1.9928 418.5084 419.1525 0.0966 -1.0000 -1.0000 2701116 1582374443.40 151.4315 60.0026 32.0000 1.9896 1.9921 418.6252 419.2701 0.0966 -1.0000 -1.0000 2701334 1582374443.50 151.4315 60.0026 32.0000 1.9902 1.9927 418.6280 419.2727 0.0966 -1.0000 -1.0000 2701412 1582374443.60 151.4315 60.0026 32.0000 1.9907 1.9933 418.5353 419.1789 0.0965 -1.0000 -1.0000 2701475 1582374443.70 151.4315 60.0026 32.0000 1.9907 1.9932 418.3794 419.0240 0.0966 -1.0000 -1.0000 2701538 1582374443.80 151.4315 60.0026 32.0000 1.9906 1.9931 418.5157 419.1599 0.0966 -1.0000 -1.0000 2701616 1582374443.90 151.4315 60.0026 32.0000 1.9903 1.9928 418.6588 419.3038 0.0966 -1.0000 -1.0000 2701850 1582374444.00 151.4287 60.0026 32.0000 1.9906 1.9932 418.6095 419.2540 0.0965 -1.0000 -1.0000 2701912 1582374444.10 151.4287 60.0026 32.0000 1.9915 1.9940 418.3723 419.0156 0.0964 -1.0000 -1.0000 2701975 1582374444.20 151.4287 60.0026 32.0000 1.9896 1.9921 418.5027 419.1462 0.0965 -1.0000 -1.0000 2702037 1582374444.30 151.4915 60.0026 32.0000 1.9895 1.9920 418.5852 419.2297 0.0966 -1.0000 -1.0000 2702100 1582374444.40 151.4915 60.0026 32.0000 1.9905 1.9931 418.5765 419.2206 0.0966 -1.0000 -1.0000 2702350 1582374444.50 151.4915 60.0026 32.0000 1.9907 1.9933 418.4763 419.1216 0.0967 -1.0000 -1.0000 2702412 1582374444.60 151.4915 60.0026 32.0000 1.9900 1.9925 418.5815 419.2259 0.0965 -1.0000 -1.0000 2702475 1582374444.70 151.4915 60.0026 32.0000 1.9898 1.9923 418.6188 419.2633 0.0965 -1.0000 -1.0000 2702537 1582374444.80 151.5140 60.0025 32.0000 1.9910 1.9935 418.5743 419.2185 0.0966 -1.0000 -1.0000 2702600 1582374444.90 151.5383 60.0025 32.0000 1.9904 1.9929 418.5542 419.1990 0.0966 -1.0000 -1.0000 2702975 1582374445.00 151.5383 60.0025 32.0000 1.9907 1.9932 418.5562 419.2015 0.0967 -1.0000 -1.0000 2703038 1582374445.10 151.5383 60.0025 32.0000 1.9898 1.9923 418.7259 419.3704 0.0965 -1.0000 -1.0000 2703100 1582374445.20 151.5383 60.0025 32.0000 1.9897 1.9922 418.6041 419.2486 0.0966 -1.0000 -1.0000 2703178 1582374445.30 151.5383 60.0025 32.0000 1.9905 1.9930 418.4598 419.1031 0.0965 -1.0000 -1.0000 2703241 1582374445.40 151.5306 60.0025 32.0000 1.9904 1.9930 418.3460 418.9905 0.0966 -1.0000 -1.0000 2703303 1582374445.50 151.5306 60.0025 32.0000 1.9892 1.9918 418.5706 419.2147 0.0965 -1.0000 -1.0000 2703381 1582374445.60 151.5306 60.0025 32.0000 1.9891 1.9916 418.6487 419.2929 0.0965 -1.0000 -1.0000 2703444 1582374445.70 151.5306 60.0025 32.0000 1.9897 1.9922 418.5446 419.1903 0.0968 -1.0000 -1.0000 2703506 1582374445.80 151.5306 60.0025 32.0000 1.9903 1.9929 418.3846 419.0299 0.0966 -1.0000 -1.0000 2703569 1582374445.90 151.5306 60.0025 32.0000 1.9904 1.9929 418.3782 419.0228 0.0967 -1.0000 -1.0000 2704350 1582374446.00 151.5306 60.0025 32.0000 1.9896 1.9921 418.5764 419.2213 0.0967 -1.0000 -1.0000 2704412 1582374446.10 151.5306 60.0025 32.0000 1.9895 1.9921 418.5158 419.1606 0.0966 -1.0000 -1.0000 2704491 1582374446.20 151.5306 60.0025 32.0000 1.9904 1.9930 418.3534 418.9969 0.0965 -1.0000 -1.0000 2704553 1582374446.30 151.5306 60.0025 32.0000 1.9905 1.9930 418.4963 419.1411 0.0966 -1.0000 -1.0000 2704616 1582374446.40 151.5243 60.0025 32.0000 1.9900 1.9925 418.5951 419.2395 0.0966 -1.0000 -1.0000 2704678 1582374446.50 151.4609 60.0025 32.0000 1.9911 1.9936 418.5219 419.1671 0.0968 -1.0000 -1.0000 2704756 1582374446.60 151.4285 60.0025 32.0000 1.9913 1.9938 418.4679 419.1133 0.0967 -1.0000 -1.0000 2704819 1582374446.70 151.4285 60.0025 32.0000 1.9902 1.9928 418.4684 419.1133 0.0966 -1.0000 -1.0000 2704881 1582374446.80 151.4285 60.0025 32.0000 1.9902 1.9927 418.6981 419.3427 0.0965 -1.0000 -1.0000 2704944 1582374446.90 151.4285 60.0025 32.0000 1.9899 1.9925 418.5946 419.2390 0.0966 -1.0000 -1.0000 2705022 1582374447.00 151.4285 60.0025 32.0000 1.9907 1.9932 418.4968 419.1413 0.0966 -1.0000 -1.0000 2705084 1582374447.10 151.4285 60.0025 32.0000 1.9903 1.9929 418.4846 419.1286 0.0965 -1.0000 -1.0000 2705147 1582374447.20 151.4285 60.0025 32.0000 1.9887 1.9912 418.6947 419.3396 0.0967 -1.0000 -1.0000 2705225 1582374447.30 151.4285 60.0025 32.0000 1.9902 1.9927 418.4545 419.1000 0.0968 -1.0000 -1.0000 2705272 1582374447.40 151.4285 60.0025 32.0000 1.9910 1.9935 418.4896 419.1342 0.0966 -1.0000 -1.0000 2705506 1582374447.50 151.4811 60.0025 32.0000 1.9897 1.9922 418.5699 419.2149 0.0967 -1.0000 -1.0000 2705584 1582374447.60 151.5566 60.0025 32.0000 1.9894 1.9919 418.5953 419.2402 0.0966 -1.0000 -1.0000 2705647 1582374447.70 151.5566 60.0025 32.0000 1.9908 1.9934 418.3763 419.0206 0.0966 -1.0000 -1.0000 2705709 1582374447.80 151.5566 60.0025 32.0000 1.9906 1.9932 418.3773 419.0220 0.0966 -1.0000 -1.0000 2705772 1582374447.90 151.5564 60.0025 32.0000 1.9908 1.9933 418.5469 419.1916 0.0966 -1.0000 -1.0000 2705834 1582374448.00 151.5249 60.0025 32.0000 1.9900 1.9925 418.6448 419.2889 0.0965 -1.0000 -1.0000 2705897 1582374448.10 151.5249 60.0025 32.0000 1.9897 1.9922 418.5276 419.1720 0.0966 -1.0000 -1.0000 2705975 1582374448.20 151.5249 60.0025 32.0000 1.9903 1.9928 418.3479 418.9917 0.0965 -1.0000 -1.0000 2706037 1582374448.30 151.5249 60.0025 32.0000 1.9901 1.9926 418.4674 419.1110 0.0965 -1.0000 -1.0000 2706100 1582374448.40 151.5249 60.0025 32.0000 1.9898 1.9924 418.5021 419.1464 0.0966 -1.0000 -1.0000 2706178 1582374448.50 151.5249 60.0025 32.0000 1.9901 1.9927 418.3654 419.0098 0.0966 -1.0000 -1.0000 2706506 1582374448.60 151.4690 60.0025 32.0000 1.9900 1.9925 418.4405 419.0853 0.0967 -1.0000 -1.0000 2706584 1582374448.70 151.4561 60.0025 32.0000 1.9894 1.9919 418.5286 419.1734 0.0966 -1.0000 -1.0000 2706647 1582374448.80 151.4561 60.0025 32.0000 1.9893 1.9919 418.5238 419.1669 0.0964 -1.0000 -1.0000 2706694 1582374448.90 151.4561 60.0025 32.0000 1.9903 1.9928 418.4324 419.0764 0.0965 -1.0000 -1.0000 2706772 1582374449.00 151.4561 60.0025 32.0000 1.9907 1.9932 418.3671 419.0105 0.0965 -1.0000 -1.0000 2706834 1582374449.10 151.4561 60.0025 32.0000 1.9901 1.9926 418.5290 419.1733 0.0966 -1.0000 -1.0000 2706897 1582374449.20 151.4200 60.0025 32.0000 1.9901 1.9926 418.5952 419.2394 0.0965 -1.0000 -1.0000 2706975 1582374449.30 151.4200 60.0025 32.0000 1.9899 1.9924 418.4125 419.0567 0.0966 -1.0000 -1.0000 2707037 1582374449.40 151.4200 60.0025 32.0000 1.9910 1.9936 418.3654 419.0094 0.0965 -1.0000 -1.0000 2707100 1582374449.50 151.4200 60.0025 32.0000 1.9908 1.9934 418.3884 419.0321 0.0966 -1.0000 -1.0000 2707866 1582374449.60 151.4200 60.0025 32.0000 1.9897 1.9922 418.4930 419.1379 0.0966 -1.0000 -1.0000 2707928 1582374449.70 151.4200 60.0025 32.0000 1.9910 1.9935 418.4977 419.1426 0.0967 -1.0000 -1.0000 2707991 1582374449.80 151.4200 60.0025 32.0000 1.9910 1.9935 418.4053 419.0504 0.0967 -1.0000 -1.0000 2708069 1582374449.90 151.4200 60.0025 32.0000 1.9907 1.9933 418.4434 419.0871 0.0965 -1.0000 -1.0000 2708131 1582374450.00 151.4200 60.0025 32.0000 1.9900 1.9925 418.5973 419.2413 0.0965 -1.0000 -1.0000 2708194 1582374450.10 151.4865 60.0018 32.0000 1.9899 1.9924 418.6117 419.2558 0.0965 -1.0000 -1.0000 2708272 1582374450.20 151.4865 60.0018 32.0000 1.9900 1.9925 418.5979 419.2436 0.0967 -1.0000 -1.0000 2708350 1582374450.30 151.4865 60.0018 32.0000 1.9905 1.9931 418.3283 418.9729 0.0967 -1.0000 -1.0000 2708412 1582374450.40 151.4865 60.0018 32.0000 1.9899 1.9924 418.4965 419.1402 0.0964 -1.0000 -1.0000 2708491 1582374450.50 151.4865 60.0018 32.0000 1.9898 1.9923 418.6784 419.3247 0.0968 -1.0000 -1.0000 2708553 1582374450.60 151.4865 60.0018 32.0000 1.9909 1.9934 418.5060 419.1505 0.0966 -1.0000 -1.0000 2708616 1582374450.70 151.4865 60.0018 32.0000 1.9906 1.9932 418.4010 419.0449 0.0965 -1.0000 -1.0000 2708678 1582374450.80 151.5370 60.0018 32.0000 1.9908 1.9933 418.6422 419.2877 0.0967 -1.0000 -1.0000 2708756 1582374450.90 151.5482 60.0018 32.0000 1.9903 1.9928 418.5880 419.2330 0.0967 -1.0000 -1.0000 2708819 1582374451.00 151.5602 60.0018 32.0000 1.9901 1.9926 418.5396 419.1851 0.0968 -1.0000 -1.0000 2708991 1582374451.10 151.4454 60.0018 32.0000 1.9904 1.9929 418.4662 419.1111 0.0967 -1.0000 -1.0000 2709069 1582374451.20 151.4454 60.0018 32.0000 1.9902 1.9927 418.5074 419.1508 0.0965 -1.0000 -1.0000 2709131 1582374451.30 151.4454 60.0018 32.0000 1.9899 1.9925 418.5987 419.2431 0.0966 -1.0000 -1.0000 2709194 1582374451.40 151.4454 60.0018 32.0000 1.9898 1.9923 418.5580 419.2029 0.0967 -1.0000 -1.0000 2709256 1582374451.50 151.4454 60.0018 32.0000 1.9910 1.9935 418.3910 419.0352 0.0966 -1.0000 -1.0000 2709756 1582374451.60 151.4454 60.0018 32.0000 1.9903 1.9928 418.4762 419.1207 0.0966 -1.0000 -1.0000 2709834 1582374451.70 151.4454 60.0018 32.0000 1.9894 1.9919 418.5658 419.2106 0.0966 -1.0000 -1.0000 2709881 1582374451.80 151.4454 60.0018 32.0000 1.9896 1.9921 418.5790 419.2230 0.0965 -1.0000 -1.0000 2709959 1582374451.90 151.4454 60.0018 32.0000 1.9906 1.9932 418.4683 419.1123 0.0964 -1.0000 -1.0000 2710037 1582374452.00 151.4454 60.0018 32.0000 1.9900 1.9925 418.4838 419.1271 0.0966 -1.0000 -1.0000 2710272 1582374452.10 151.4454 60.0018 32.0000 1.9894 1.9919 418.5693 419.2136 0.0965 -1.0000 -1.0000 2710334 1582374452.20 151.4454 60.0018 32.0000 1.9898 1.9923 418.6363 419.2800 0.0965 -1.0000 -1.0000 2710397 1582374452.30 151.4454 60.0018 32.0000 1.9908 1.9934 418.4945 419.1386 0.0965 -1.0000 -1.0000 2710459 1582374452.40 151.4454 60.0018 32.0000 1.9908 1.9933 418.3316 418.9752 0.0965 -1.0000 -1.0000 2710537 1582374452.50 151.4424 60.0018 32.0000 1.9895 1.9921 418.4666 419.1099 0.0965 -1.0000 -1.0000 2710600 1582374452.60 151.4298 60.0018 32.0000 1.9895 1.9920 418.5803 419.2243 0.0965 -1.0000 -1.0000 2710678 1582374452.70 151.4298 60.0018 32.0000 1.9910 1.9935 418.4578 419.1017 0.0965 -1.0000 -1.0000 2710741 1582374452.80 151.4298 60.0018 32.0000 1.9900 1.9925 418.3978 419.0415 0.0965 -1.0000 -1.0000 2710803 1582374452.90 151.4298 60.0018 32.0000 1.9905 1.9930 418.3324 418.9761 0.0965 -1.0000 -1.0000 2710866 1582374453.00 151.4304 60.0018 32.0000 1.9902 1.9927 418.4992 419.1428 0.0965 -1.0000 -1.0000 2710928 1582374453.10 151.4621 60.0018 32.0000 1.9901 1.9926 418.5015 419.1454 0.0965 -1.0000 -1.0000 2710991 1582374453.20 151.4701 60.0018 32.0000 1.9900 1.9925 418.4056 419.0488 0.0964 -1.0000 -1.0000 2711069 1582374453.30 151.4919 60.0018 32.0000 1.9907 1.9932 418.3411 418.9843 0.0964 -1.0000 -1.0000 2711131 1582374453.40 151.4919 60.0018 32.0000 1.9900 1.9925 418.4446 419.0877 0.0963 -1.0000 -1.0000 2711194 1582374453.50 151.4919 60.0018 32.0000 1.9896 1.9921 418.5162 419.1588 0.0964 -1.0000 -1.0000 2711272 1582374453.60 151.5182 60.0018 32.0000 1.9903 1.9929 418.3971 419.0408 0.0964 -1.0000 -1.0000 2711600 1582374453.70 151.5305 60.0018 32.0000 1.9906 1.9931 418.3612 419.0039 0.0964 -1.0000 -1.0000 2711662 1582374453.80 151.5155 60.0018 32.0000 1.9905 1.9930 418.4394 419.0835 0.0966 -1.0000 -1.0000 2711725 1582374453.90 151.5021 60.0018 32.0000 1.9892 1.9917 418.6222 419.2661 0.0964 -1.0000 -1.0000 2711787 1582374454.00 151.5021 60.0018 32.0000 1.9894 1.9919 418.5202 419.1634 0.0965 -1.0000 -1.0000 2711850 1582374454.10 151.5021 60.0018 32.0000 1.9902 1.9927 418.3986 419.0430 0.0966 -1.0000 -1.0000 2712084 1582374454.20 151.5021 60.0018 32.0000 1.9908 1.9933 418.3535 418.9972 0.0965 -1.0000 -1.0000 2712147 1582374454.30 151.5021 60.0018 32.0000 1.9897 1.9923 418.6286 419.2725 0.0965 -1.0000 -1.0000 2712209 1582374454.40 151.4380 60.0018 32.0000 1.9898 1.9923 418.4443 419.0876 0.0964 -1.0000 -1.0000 2712287 1582374454.50 151.4357 60.0018 32.0000 1.9906 1.9932 418.3263 418.9687 0.0964 -1.0000 -1.0000 2712350 1582374454.60 151.4357 60.0018 32.0000 1.9900 1.9925 418.4931 419.1367 0.0964 -1.0000 -1.0000 2712647 1582374454.70 151.4357 60.0018 32.0000 1.9896 1.9921 418.6152 419.2582 0.0964 -1.0000 -1.0000 2712709 1582374454.80 151.4348 60.0018 32.0000 1.9903 1.9928 418.5202 419.1627 0.0964 -1.0000 -1.0000 2712772 1582374454.90 151.4006 60.0022 32.0000 1.9908 1.9934 418.3973 419.0410 0.0965 -1.0000 -1.0000 2712850 1582374455.00 151.3853 60.0022 32.0000 1.9907 1.9932 418.4174 419.0609 0.0965 -1.0000 -1.0000 2712944 1582374455.10 151.3853 60.0022 32.0000 1.9899 1.9924 418.5007 419.1448 0.0965 -1.0000 -1.0000 2713069 1582374455.20 151.3853 60.0022 32.0000 1.9893 1.9918 418.5367 419.1800 0.0964 -1.0000 -1.0000 2713147 1582374455.30 151.3853 60.0022 32.0000 1.9902 1.9927 418.4758 419.1201 0.0967 -1.0000 -1.0000 2713209 1582374455.40 151.5198 60.0022 32.0000 1.9913 1.9938 418.5294 419.1724 0.0962 -1.0000 -1.0000 2713272 1582374455.50 151.5198 60.0022 32.0000 1.9908 1.9933 418.6631 419.3071 0.0965 -1.0000 -1.0000 2713350 1582374455.60 151.5198 60.0022 32.0000 1.9903 1.9929 418.5299 419.1731 0.0964 -1.0000 -1.0000 2713616 1582374455.70 151.5198 60.0022 32.0000 1.9911 1.9936 418.4111 419.0541 0.0963 -1.0000 -1.0000 2713678 1582374455.80 151.5198 60.0022 32.0000 1.9899 1.9925 418.5675 419.2105 0.0964 -1.0000 -1.0000 2713756 1582374455.90 151.5198 60.0022 32.0000 1.9894 1.9920 418.5513 419.1956 0.0965 -1.0000 -1.0000 2713819 1582374456.00 151.5620 60.0022 32.0000 1.9898 1.9923 418.6304 419.2740 0.0965 -1.0000 -1.0000 2713881 1582374456.10 151.5620 60.0022 32.0000 1.9913 1.9938 418.3471 418.9903 0.0964 -1.0000 -1.0000 2713959 1582374456.20 151.5620 60.0022 32.0000 1.9910 1.9935 418.5764 419.2191 0.0963 -1.0000 -1.0000 2714069 1582374456.30 151.5620 60.0022 32.0000 1.9895 1.9921 418.6506 419.2938 0.0965 -1.0000 -1.0000 2714131 1582374456.40 151.5620 60.0022 32.0000 1.9898 1.9923 418.5840 419.2279 0.0964 -1.0000 -1.0000 2714209 1582374456.50 151.5620 60.0022 32.0000 1.9905 1.9930 418.4309 419.0733 0.0963 -1.0000 -1.0000 2714272 1582374456.60 151.5620 60.0022 32.0000 1.9902 1.9927 418.5088 419.1528 0.0965 -1.0000 -1.0000 2714350 1582374456.70 151.5620 60.0022 32.0000 1.9899 1.9925 418.5962 419.2398 0.0965 -1.0000 -1.0000 2715069 1582374456.80 151.5620 60.0022 32.0000 1.9911 1.9936 418.5256 419.1689 0.0963 -1.0000 -1.0000 2715147 1582374456.90 151.5886 60.0022 32.0000 1.9905 1.9930 418.4475 419.0904 0.0963 -1.0000 -1.0000 2715209 1582374457.00 151.5886 60.0022 32.0000 1.9905 1.9930 418.5379 419.1796 0.0963 -1.0000 -1.0000 2715272 1582374457.10 151.5886 60.0022 32.0000 1.9893 1.9918 418.5883 419.2320 0.0964 -1.0000 -1.0000 2715350 1582374457.20 151.5886 60.0022 32.0000 1.9900 1.9925 418.5517 419.1945 0.0963 -1.0000 -1.0000 2715412 1582374457.30 151.5528 60.0022 32.0000 1.9906 1.9931 418.4577 419.1009 0.0965 -1.0000 -1.0000 2715475 1582374457.40 151.4527 60.0022 32.0000 1.9910 1.9935 418.3898 419.0332 0.0964 -1.0000 -1.0000 2715537 1582374457.50 151.4527 60.0022 32.0000 1.9899 1.9925 418.4501 419.0926 0.0963 -1.0000 -1.0000 2715616 1582374457.60 151.4527 60.0022 32.0000 1.9904 1.9930 418.6107 419.2541 0.0964 -1.0000 -1.0000 2715678 1582374457.70 151.4527 60.0022 32.0000 1.9904 1.9929 418.5737 419.2170 0.0964 -1.0000 -1.0000 2715756 1582374457.80 151.4527 60.0022 32.0000 1.9905 1.9930 418.3517 418.9942 0.0963 -1.0000 -1.0000 2715819 1582374457.90 151.4527 60.0022 32.0000 1.9901 1.9926 418.5454 419.1882 0.0963 -1.0000 -1.0000 2715881 1582374458.00 151.4527 60.0022 32.0000 1.9900 1.9925 418.6489 419.2913 0.0963 -1.0000 -1.0000 2715944 1582374458.10 151.4527 60.0022 32.0000 1.9913 1.9938 418.4537 419.0958 0.0963 -1.0000 -1.0000 2716022 1582374458.20 151.4652 60.0022 32.0000 1.9908 1.9933 418.4175 419.0603 0.0964 -1.0000 -1.0000 2716991 1582374458.30 151.5478 60.0022 32.0000 1.9893 1.9918 418.6581 419.3008 0.0963 -1.0000 -1.0000 2717053 1582374458.40 151.5478 60.0022 32.0000 1.9898 1.9923 418.6173 419.2598 0.0963 -1.0000 -1.0000 2717131 1582374458.50 151.5478 60.0022 32.0000 1.9911 1.9936 418.4910 419.1334 0.0963 -1.0000 -1.0000 2717194 1582374458.60 151.5478 60.0022 32.0000 1.9910 1.9935 418.4725 419.1152 0.0963 -1.0000 -1.0000 2717256 1582374458.70 151.5478 60.0022 32.0000 1.9903 1.9929 418.4638 419.1064 0.0964 -1.0000 -1.0000 2717319 1582374458.80 151.5478 60.0022 32.0000 1.9897 1.9922 418.5929 419.2360 0.0963 -1.0000 -1.0000 2717381 1582374458.90 151.5478 60.0022 32.0000 1.9901 1.9927 418.4837 419.1264 0.0963 -1.0000 -1.0000 2717460 1582374459.00 151.5478 60.0022 32.0000 1.9907 1.9932 418.3668 419.0084 0.0962 -1.0000 -1.0000 2717522 1582374459.10 151.5478 60.0022 32.0000 1.9897 1.9923 418.4803 419.1224 0.0963 -1.0000 -1.0000 2717584 1582374459.20 151.5259 60.0022 32.0000 1.9902 1.9927 418.6183 419.2605 0.0962 -1.0000 -1.0000 2717662 1582374459.30 151.5194 60.0022 32.0000 1.9902 1.9927 418.3673 419.0097 0.0963 -1.0000 -1.0000 2717725 1582374459.40 151.5194 60.0022 32.0000 1.9903 1.9928 418.3253 418.9680 0.0964 -1.0000 -1.0000 2717787 1582374459.50 151.5194 60.0022 32.0000 1.9899 1.9924 418.4221 419.0646 0.0963 -1.0000 -1.0000 2717850 1582374459.60 151.5194 60.0022 32.0000 1.9898 1.9923 418.4192 419.0620 0.0964 -1.0000 -1.0000 2717912 1582374459.70 151.5194 60.0022 32.0000 1.9898 1.9924 418.5073 419.1497 0.0963 -1.0000 -1.0000 2717975 1582374459.80 151.3701 60.0017 32.0000 1.9911 1.9937 418.3606 419.0029 0.0963 -1.0000 -1.0000 2718053 1582374459.90 151.3570 60.0016 32.0000 1.9908 1.9933 418.3424 418.9851 0.0964 -1.0000 -1.0000 2718116 1582374460.00 151.3570 60.0016 32.0000 1.9904 1.9929 418.4587 419.1029 0.0965 -1.0000 -1.0000 2718178 1582374460.10 151.3570 60.0016 32.0000 1.9900 1.9926 418.5081 419.1516 0.0964 -1.0000 -1.0000 2718256 1582374460.20 151.3570 60.0016 32.0000 1.9907 1.9932 418.3963 419.0395 0.0964 -1.0000 -1.0000 2718319 1582374460.30 151.3570 60.0016 32.0000 1.9904 1.9929 418.4079 419.0514 0.0965 -1.0000 -1.0000 2718381 1582374460.40 151.3570 60.0016 32.0000 1.9898 1.9923 418.6180 419.2603 0.0963 -1.0000 -1.0000 2718459 1582374460.50 151.3570 60.0016 32.0000 1.9897 1.9922 418.5573 419.2008 0.0964 -1.0000 -1.0000 2718522 1582374460.60 151.3570 60.0016 32.0000 1.9901 1.9926 418.3863 419.0293 0.0964 -1.0000 -1.0000 2718584 1582374460.70 151.3570 60.0016 32.0000 1.9895 1.9920 418.3341 418.9771 0.0964 -1.0000 -1.0000 2718662 1582374460.80 151.3570 60.0016 32.0000 1.9893 1.9918 418.5654 419.2087 0.0964 -1.0000 -1.0000 2718725 1582374460.90 151.3570 60.0016 32.0000 1.9907 1.9932 418.4978 419.1417 0.0965 -1.0000 -1.0000 2718788 1582374461.00 151.3570 60.0016 32.0000 1.9901 1.9926 418.3980 419.0418 0.0965 -1.0000 -1.0000 2718850 1582374461.10 151.4817 60.0016 32.0000 1.9906 1.9931 418.3770 419.0195 0.0963 -1.0000 -1.0000 2718912 1582374461.20 151.4817 60.0016 32.0000 1.9905 1.9930 418.5144 419.1573 0.0964 -1.0000 -1.0000 2718991 1582374461.30 151.4817 60.0016 32.0000 1.9902 1.9927 418.5224 419.1658 0.0964 -1.0000 -1.0000 2719616 1582374461.40 151.4817 60.0016 32.0000 1.9902 1.9927 418.4382 419.0808 0.0964 -1.0000 -1.0000 2719678 1582374461.50 151.4817 60.0016 32.0000 1.9906 1.9931 418.3272 418.9704 0.0964 -1.0000 -1.0000 2719756 1582374461.60 151.4761 60.0016 32.0000 1.9893 1.9918 418.4860 419.1300 0.0965 -1.0000 -1.0000 2719819 1582374461.70 151.4739 60.0016 32.0000 1.9900 1.9925 418.5528 419.1963 0.0964 -1.0000 -1.0000 2719881 1582374461.80 151.4739 60.0016 32.0000 1.9904 1.9929 418.3285 418.9728 0.0965 -1.0000 -1.0000 2719944 1582374461.90 151.4739 60.0016 32.0000 1.9901 1.9926 418.4081 419.0507 0.0963 -1.0000 -1.0000 2720006 1582374462.00 151.4739 60.0016 32.0000 1.9900 1.9926 418.5506 419.1941 0.0965 -1.0000 -1.0000 2720084 1582374462.10 151.4907 60.0016 32.0000 1.9895 1.9920 418.4993 419.1428 0.0964 -1.0000 -1.0000 2720162 1582374462.20 151.5419 60.0016 32.0000 1.9909 1.9934 418.3452 418.9888 0.0965 -1.0000 -1.0000 2720225 1582374462.30 151.5419 60.0016 32.0000 1.9912 1.9937 418.4456 419.0893 0.0965 -1.0000 -1.0000 2720350 1582374462.40 151.5419 60.0016 32.0000 1.9900 1.9925 418.4958 419.1394 0.0965 -1.0000 -1.0000 2720428 1582374462.50 151.5419 60.0016 32.0000 1.9910 1.9935 418.5131 419.1581 0.0966 -1.0000 -1.0000 2720491 1582374462.60 151.5419 60.0016 32.0000 1.9906 1.9931 418.3764 419.0196 0.0965 -1.0000 -1.0000 2720553 1582374462.70 151.3822 60.0016 32.0000 1.9896 1.9922 418.4515 419.0944 0.0963 -1.0000 -1.0000 2720616 1582374462.80 151.3822 60.0016 32.0000 1.9894 1.9919 418.5799 419.2247 0.0966 -1.0000 -1.0000 2720897 1582374462.90 151.3822 60.0016 32.0000 1.9901 1.9926 418.4424 419.0865 0.0965 -1.0000 -1.0000 2720975 1582374463.00 151.3822 60.0016 32.0000 1.9905 1.9931 418.3606 419.0044 0.0965 -1.0000 -1.0000 2721038 1582374463.10 151.3822 60.0016 32.0000 1.9903 1.9928 418.3213 418.9650 0.0965 -1.0000 -1.0000 2721100 1582374463.20 151.3822 60.0016 32.0000 1.9895 1.9920 418.6061 419.2501 0.0965 -1.0000 -1.0000 2721163 1582374463.30 151.3822 60.0016 32.0000 1.9894 1.9919 418.6007 419.2448 0.0965 -1.0000 -1.0000 2721225 1582374463.40 151.3822 60.0016 32.0000 1.9907 1.9933 418.4140 419.0580 0.0965 -1.0000 -1.0000 2721350 1582374463.50 151.3822 60.0016 32.0000 1.9903 1.9928 418.3562 419.0000 0.0965 -1.0000 -1.0000 2721428 1582374463.60 151.3822 60.0016 32.0000 1.9902 1.9927 418.6726 419.3172 0.0966 -1.0000 -1.0000 2721491 1582374463.70 151.3822 60.0016 32.0000 1.9894 1.9919 418.4973 419.1421 0.0966 -1.0000 -1.0000 2721553 1582374463.80 151.4217 60.0016 32.0000 1.9897 1.9923 418.3086 418.9531 0.0967 -1.0000 -1.0000 2721616 1582374463.90 151.4217 60.0016 32.0000 1.9903 1.9928 418.4609 419.1051 0.0966 -1.0000 -1.0000 2722006 1582374464.00 151.4217 60.0016 32.0000 1.9896 1.9922 418.5624 419.2064 0.0965 -1.0000 -1.0000 2722069 1582374464.10 151.4217 60.0016 32.0000 1.9892 1.9917 418.5759 419.2214 0.0967 -1.0000 -1.0000 2722147 1582374464.20 151.4217 60.0016 32.0000 1.9896 1.9922 418.4741 419.1180 0.0965 -1.0000 -1.0000 2722194 1582374464.30 151.4829 60.0016 32.0000 1.9902 1.9927 418.3547 418.9979 0.0964 -1.0000 -1.0000 2722272 1582374464.40 151.5161 60.0016 32.0000 1.9898 1.9923 418.4440 419.0883 0.0966 -1.0000 -1.0000 2722553 1582374464.50 151.5161 60.0016 32.0000 1.9893 1.9919 418.6153 419.2593 0.0964 -1.0000 -1.0000 2722631 1582374464.60 151.5161 60.0016 32.0000 1.9894 1.9919 418.5758 419.2190 0.0964 -1.0000 -1.0000 2722694 1582374464.70 151.5161 60.0016 32.0000 1.9899 1.9925 418.4350 419.0794 0.0967 -1.0000 -1.0000 2722756 1582374464.80 151.5161 60.0016 32.0000 1.9893 1.9918 418.4580 419.1029 0.0966 -1.0000 -1.0000 2722819 1582374464.90 151.5161 60.0016 32.0000 1.9890 1.9915 418.5639 419.2080 0.0966 -1.0000 -1.0000 2723022 1582374465.00 151.4304 60.0013 32.0000 1.9894 1.9919 418.5651 419.2099 0.0966 -1.0000 -1.0000 2723084 1582374465.10 151.4262 60.0013 32.0000 1.9900 1.9925 418.3979 419.0420 0.0965 -1.0000 -1.0000 2723147 1582374465.20 151.4262 60.0013 32.0000 1.9892 1.9917 418.3420 418.9854 0.0965 -1.0000 -1.0000 2723225 1582374465.30 151.4262 60.0013 32.0000 1.9891 1.9917 418.4639 419.1085 0.0967 -1.0000 -1.0000 2723287 1582374465.40 151.4262 60.0013 32.0000 1.9893 1.9918 418.6087 419.2532 0.0966 -1.0000 -1.0000 2723569 1582374465.50 151.4588 60.0013 32.0000 1.9892 1.9918 418.4489 419.0945 0.0967 -1.0000 -1.0000 2723647 1582374465.60 151.4588 60.0013 32.0000 1.9904 1.9930 418.4426 419.0870 0.0965 -1.0000 -1.0000 2723709 1582374465.70 151.4588 60.0013 32.0000 1.9906 1.9931 418.4590 419.1026 0.0965 -1.0000 -1.0000 2723772 1582374465.80 151.4588 60.0013 32.0000 1.9897 1.9922 418.5694 419.2145 0.0967 -1.0000 -1.0000 2723834 1582374465.90 151.4588 60.0013 32.0000 1.9903 1.9928 418.4024 419.0476 0.0967 -1.0000 -1.0000 2723897 1582374466.00 151.3966 60.0013 32.0000 1.9907 1.9933 418.4086 419.0533 0.0966 -1.0000 -1.0000 2724022 1582374466.10 151.3811 60.0013 32.0000 1.9905 1.9930 418.3853 419.0297 0.0966 -1.0000 -1.0000 2724100 1582374466.20 151.3811 60.0013 32.0000 1.9895 1.9920 418.5573 419.2021 0.0965 -1.0000 -1.0000 2724162 1582374466.30 151.3811 60.0013 32.0000 1.9895 1.9920 418.5888 419.2322 0.0965 -1.0000 -1.0000 2724225 1582374466.40 151.3811 60.0013 32.0000 1.9901 1.9927 418.4735 419.1179 0.0966 -1.0000 -1.0000 2724303 1582374466.50 151.3811 60.0013 32.0000 1.9905 1.9930 418.3834 419.0277 0.0966 -1.0000 -1.0000 2724522 1582374466.60 151.3870 60.0013 32.0000 1.9894 1.9919 418.4136 419.0578 0.0966 -1.0000 -1.0000 2724600 1582374466.70 151.3870 60.0013 32.0000 1.9898 1.9924 418.5060 419.1496 0.0965 -1.0000 -1.0000 2724662 1582374466.80 151.3870 60.0013 32.0000 1.9899 1.9925 418.5937 419.2385 0.0967 -1.0000 -1.0000 2724725 1582374466.90 151.3870 60.0013 32.0000 1.9897 1.9922 418.4894 419.1341 0.0966 -1.0000 -1.0000 2724787 1582374467.00 151.3870 60.0013 32.0000 1.9902 1.9927 418.4555 419.0992 0.0965 -1.0000 -1.0000 2725022 1582374467.10 151.4356 60.0013 32.0000 1.9899 1.9925 418.6594 419.3042 0.0966 -1.0000 -1.0000 2725085 1582374467.20 151.4524 60.0013 32.0000 1.9904 1.9929 418.5936 419.2383 0.0967 -1.0000 -1.0000 2725163 1582374467.30 151.4524 60.0013 32.0000 1.9903 1.9929 418.5333 419.1784 0.0965 -1.0000 -1.0000 2725225 1582374467.40 151.4524 60.0013 32.0000 1.9909 1.9935 418.4071 419.0507 0.0965 -1.0000 -1.0000 2725287 1582374467.50 151.4524 60.0013 32.0000 1.9898 1.9924 418.4162 419.0606 0.0966 -1.0000 -1.0000 2725366 1582374467.60 151.4524 60.0013 32.0000 1.9904 1.9929 418.5373 419.1814 0.0965 -1.0000 -1.0000 2725428 1582374467.70 151.4491 60.0013 32.0000 1.9904 1.9929 418.5278 419.1715 0.0965 -1.0000 -1.0000 2725491 1582374467.80 151.4491 60.0013 32.0000 1.9910 1.9935 418.3320 418.9761 0.0965 -1.0000 -1.0000 2725553 1582374467.90 151.4491 60.0013 32.0000 1.9907 1.9933 418.3508 418.9940 0.0965 -1.0000 -1.0000 2725631 1582374468.00 151.4491 60.0013 32.0000 1.9899 1.9924 418.4765 419.1202 0.0965 -1.0000 -1.0000 2725866 1582374468.10 151.4491 60.0013 32.0000 1.9901 1.9927 418.5201 419.1643 0.0966 -1.0000 -1.0000 2725944 1582374468.20 151.4497 60.0013 32.0000 1.9914 1.9939 418.4020 419.0463 0.0966 -1.0000 -1.0000 2726006 1582374468.30 151.4497 60.0013 32.0000 1.9905 1.9931 418.3032 418.9470 0.0965 -1.0000 -1.0000 2726069 1582374468.40 151.4497 60.0013 32.0000 1.9897 1.9922 418.3597 419.0044 0.0967 -1.0000 -1.0000 2726147 1582374468.50 151.4497 60.0013 32.0000 1.9898 1.9923 418.5943 419.2389 0.0966 -1.0000 -1.0000 2726381 1582374468.60 151.4497 60.0013 32.0000 1.9899 1.9925 418.4621 419.1061 0.0965 -1.0000 -1.0000 2726459 1582374468.70 151.4724 60.0013 32.0000 1.9904 1.9929 418.3922 419.0363 0.0966 -1.0000 -1.0000 2726522 1582374468.80 151.5224 60.0013 32.0000 1.9905 1.9930 418.3055 418.9496 0.0966 -1.0000 -1.0000 2726584 1582374468.90 151.5224 60.0013 32.0000 1.9899 1.9925 418.3613 419.0059 0.0966 -1.0000 -1.0000 2726647 1582374469.00 151.5224 60.0013 32.0000 1.9898 1.9923 418.4338 419.0779 0.0965 -1.0000 -1.0000 2727053 1582374469.10 151.5224 60.0013 32.0000 1.9901 1.9926 418.4793 419.1223 0.0964 -1.0000 -1.0000 2727116 1582374469.20 151.5224 60.0013 32.0000 1.9907 1.9933 418.2143 418.8571 0.0964 -1.0000 -1.0000 2727194 1582374469.30 151.4907 60.0013 32.0000 1.9902 1.9927 418.3524 418.9955 0.0964 -1.0000 -1.0000 2727256 1582374469.40 151.4907 60.0013 32.0000 1.9898 1.9923 418.5583 419.2023 0.0965 -1.0000 -1.0000 2727319 1582374469.50 151.4907 60.0013 32.0000 1.9897 1.9922 418.4176 419.0609 0.0964 -1.0000 -1.0000 2727803 1582374469.60 151.4907 60.0013 32.0000 1.9913 1.9938 418.3116 418.9542 0.0963 -1.0000 -1.0000 2727866 1582374469.70 151.4907 60.0013 32.0000 1.9900 1.9925 418.3876 419.0301 0.0963 -1.0000 -1.0000 2727928 1582374469.80 151.4606 60.0010 32.0000 1.9904 1.9929 418.5398 419.1820 0.0963 -1.0000 -1.0000 2727991 1582374469.90 151.4472 60.0008 32.0000 1.9907 1.9933 418.3884 419.0327 0.0965 -1.0000 -1.0000 2728069 1582374470.00 151.4472 60.0008 32.0000 1.9903 1.9928 418.3048 418.9482 0.0965 -1.0000 -1.0000 2728131 1582374470.10 151.4472 60.0008 32.0000 1.9900 1.9925 418.5155 419.1594 0.0965 -1.0000 -1.0000 2728256 1582374470.20 151.4472 60.0008 32.0000 1.9895 1.9920 418.5561 419.2006 0.0966 -1.0000 -1.0000 2728334 1582374470.30 151.4472 60.0008 32.0000 1.9902 1.9927 418.4740 419.1178 0.0965 -1.0000 -1.0000 2728381 1582374470.40 151.4472 60.0008 32.0000 1.9911 1.9936 418.4445 419.0881 0.0965 -1.0000 -1.0000 2728459 1582374470.50 151.4740 60.0008 32.0000 1.9908 1.9933 418.4616 419.1057 0.0965 -1.0000 -1.0000 2728522 1582374470.60 151.4748 60.0008 32.0000 1.9892 1.9918 418.5718 419.2154 0.0964 -1.0000 -1.0000 2728772 1582374470.70 151.4748 60.0008 32.0000 1.9899 1.9924 418.5277 419.1717 0.0966 -1.0000 -1.0000 2728835 1582374470.80 151.4748 60.0008 32.0000 1.9908 1.9933 418.3638 419.0083 0.0967 -1.0000 -1.0000 2728897 1582374470.90 151.4748 60.0008 32.0000 1.9904 1.9929 418.3293 418.9740 0.0966 -1.0000 -1.0000 2728975 1582374471.00 151.4828 60.0008 32.0000 1.9901 1.9926 418.4047 419.0487 0.0965 -1.0000 -1.0000 2729037 1582374471.10 151.5228 60.0008 32.0000 1.9897 1.9922 418.4801 419.1238 0.0965 -1.0000 -1.0000 2729100 1582374471.20 151.5228 60.0008 32.0000 1.9902 1.9927 418.5180 419.1621 0.0965 -1.0000 -1.0000 2729178 1582374471.30 151.5228 60.0008 32.0000 1.9901 1.9926 418.4373 419.0819 0.0967 -1.0000 -1.0000 2729241 1582374471.40 151.5228 60.0008 32.0000 1.9908 1.9933 418.2539 418.8971 0.0965 -1.0000 -1.0000 2729303 1582374471.50 151.5228 60.0008 32.0000 1.9901 1.9926 418.3235 418.9674 0.0965 -1.0000 -1.0000 2729366 1582374471.60 151.5252 60.0008 32.0000 1.9904 1.9929 418.4249 419.0689 0.0966 -1.0000 -1.0000 2729912 1582374471.70 151.5304 60.0008 32.0000 1.9905 1.9930 418.3047 418.9491 0.0966 -1.0000 -1.0000 2729975 1582374471.80 151.5304 60.0008 32.0000 1.9908 1.9933 418.2392 418.8834 0.0966 -1.0000 -1.0000 2730037 1582374471.90 151.5304 60.0008 32.0000 1.9900 1.9925 418.4336 419.0771 0.0963 -1.0000 -1.0000 2730100 1582374472.00 151.5304 60.0008 32.0000 1.9886 1.9911 418.5108 419.1550 0.0967 -1.0000 -1.0000 2730162 1582374472.10 151.5304 60.0008 32.0000 1.9894 1.9919 418.3168 418.9612 0.0965 -1.0000 -1.0000 2730553 1582374472.20 151.5091 60.0008 32.0000 1.9905 1.9930 418.3431 418.9867 0.0966 -1.0000 -1.0000 2730616 1582374472.30 151.4898 60.0008 32.0000 1.9906 1.9931 418.3025 418.9467 0.0966 -1.0000 -1.0000 2730678 1582374472.40 151.4898 60.0008 32.0000 1.9894 1.9919 418.3873 419.0311 0.0965 -1.0000 -1.0000 2730756 1582374472.50 151.4898 60.0008 32.0000 1.9890 1.9915 418.4415 419.0852 0.0965 -1.0000 -1.0000 2730819 1582374472.60 151.4898 60.0008 32.0000 1.9898 1.9923 418.4858 419.1291 0.0964 -1.0000 -1.0000 2731381 1582374472.70 151.4898 60.0008 32.0000 1.9894 1.9920 418.5144 419.1579 0.0965 -1.0000 -1.0000 2731444 1582374472.80 151.4780 60.0008 32.0000 1.9897 1.9922 418.2692 418.9137 0.0966 -1.0000 -1.0000 2731506 1582374472.90 151.4780 60.0008 32.0000 1.9894 1.9919 418.4377 419.0815 0.0965 -1.0000 -1.0000 2731585 1582374473.00 151.4780 60.0008 32.0000 1.9897 1.9922 418.4697 419.1131 0.0964 -1.0000 -1.0000 2731647 1582374473.10 151.4780 60.0008 32.0000 1.9897 1.9922 418.4442 419.0879 0.0965 -1.0000 -1.0000 2731709 1582374473.20 151.4780 60.0008 32.0000 1.9905 1.9930 418.4274 419.0716 0.0966 -1.0000 -1.0000 2731772 1582374473.30 151.4377 60.0008 32.0000 1.9896 1.9922 418.5095 419.1541 0.0966 -1.0000 -1.0000 2731834 1582374473.40 151.4374 60.0008 32.0000 1.9899 1.9924 418.5274 419.1709 0.0965 -1.0000 -1.0000 2731897 1582374473.50 151.4374 60.0008 32.0000 1.9907 1.9932 418.4382 419.0824 0.0965 -1.0000 -1.0000 2731975 1582374473.60 151.4374 60.0008 32.0000 1.9903 1.9929 418.3025 418.9460 0.0965 -1.0000 -1.0000 2732037 1582374473.70 151.4374 60.0008 32.0000 1.9903 1.9928 418.3250 418.9684 0.0965 -1.0000 -1.0000 2732100 1582374473.80 151.4454 60.0008 32.0000 1.9898 1.9923 418.4023 419.0466 0.0966 -1.0000 -1.0000 2732178 1582374473.90 151.4652 60.0008 32.0000 1.9903 1.9929 418.4599 419.1042 0.0965 -1.0000 -1.0000 2732241 1582374474.00 151.4652 60.0008 32.0000 1.9912 1.9937 418.3899 419.0337 0.0965 -1.0000 -1.0000 2732303 1582374474.10 151.4652 60.0008 32.0000 1.9909 1.9934 418.4499 419.0936 0.0964 -1.0000 -1.0000 2732381 1582374474.20 151.4652 60.0008 32.0000 1.9902 1.9927 418.5425 419.1858 0.0965 -1.0000 -1.0000 2732444 1582374474.30 151.4652 60.0008 32.0000 1.9910 1.9935 418.4040 419.0485 0.0966 -1.0000 -1.0000 2732506 1582374474.40 151.5453 60.0008 32.0000 1.9909 1.9935 418.3128 418.9573 0.0966 -1.0000 -1.0000 2732569 1582374474.50 151.5453 60.0008 32.0000 1.9908 1.9934 418.4041 419.0479 0.0966 -1.0000 -1.0000 2732631 1582374474.60 151.5453 60.0008 32.0000 1.9898 1.9923 418.4649 419.1093 0.0966 -1.0000 -1.0000 2732709 1582374474.70 151.5453 60.0008 32.0000 1.9895 1.9920 418.4507 419.0938 0.0964 -1.0000 -1.0000 2732772 1582374474.80 151.5453 60.0008 32.0000 1.9902 1.9927 418.4913 419.1359 0.0966 -1.0000 -1.0000 2732835 1582374474.90 151.5453 60.0008 32.0000 1.9906 1.9931 418.3361 418.9801 0.0965 -1.0000 -1.0000 2732912 1582374475.00 151.5453 60.0008 32.0000 1.9910 1.9936 418.4145 419.0590 0.0966 -1.0000 -1.0000 2732975 1582374475.10 151.5453 60.0008 32.0000 1.9903 1.9928 418.6028 419.2478 0.0966 -1.0000 -1.0000 2733037 1582374475.20 151.5453 60.0008 32.0000 1.9899 1.9924 418.4043 419.0479 0.0965 -1.0000 -1.0000 2733522 1582374475.30 151.5453 60.0008 32.0000 1.9909 1.9934 418.3210 418.9651 0.0966 -1.0000 -1.0000 2733585 1582374475.40 151.5453 60.0008 32.0000 1.9900 1.9925 418.3616 419.0059 0.0966 -1.0000 -1.0000 2733647 1582374475.50 151.5453 60.0008 32.0000 1.9895 1.9920 418.4513 419.0962 0.0967 -1.0000 -1.0000 2733725 1582374475.60 151.5453 60.0008 32.0000 1.9898 1.9924 418.4200 419.0650 0.0967 -1.0000 -1.0000 2733787 1582374475.70 151.5661 60.0008 32.0000 1.9904 1.9929 418.3809 419.0259 0.0967 -1.0000 -1.0000 2734100 1582374475.80 151.5661 60.0008 32.0000 1.9906 1.9931 418.3240 418.9677 0.0965 -1.0000 -1.0000 2734178 1582374475.90 151.5661 60.0008 32.0000 1.9904 1.9929 418.3880 419.0320 0.0966 -1.0000 -1.0000 2734241 1582374476.00 151.5661 60.0008 32.0000 1.9896 1.9922 418.5468 419.1913 0.0966 -1.0000 -1.0000 2734303 1582374476.10 151.5661 60.0008 32.0000 1.9903 1.9928 418.4488 419.0938 0.0967 -1.0000 -1.0000 2734381 1582374476.20 151.5661 60.0008 32.0000 1.9911 1.9937 418.2962 418.9410 0.0966 -1.0000 -1.0000 2734444 1582374476.30 151.4269 60.0008 32.0000 1.9899 1.9924 418.5102 419.1543 0.0965 -1.0000 -1.0000 2734506 1582374476.40 151.4269 60.0008 32.0000 1.9896 1.9921 418.5879 419.2318 0.0965 -1.0000 -1.0000 2734569 1582374476.50 151.4269 60.0008 32.0000 1.9897 1.9923 418.4220 419.0667 0.0967 -1.0000 -1.0000 2734631 1582374476.60 151.4269 60.0008 32.0000 1.9905 1.9931 418.3137 418.9587 0.0967 -1.0000 -1.0000 2734709 1582374476.70 151.4269 60.0008 32.0000 1.9898 1.9923 418.4718 419.1173 0.0968 -1.0000 -1.0000 2735194 1582374476.80 151.4435 60.0008 32.0000 1.9903 1.9929 418.4915 419.1366 0.0966 -1.0000 -1.0000 2735256 1582374476.90 151.4692 60.0008 32.0000 1.9909 1.9934 418.4633 419.1073 0.0966 -1.0000 -1.0000 2735335 1582374477.00 151.4692 60.0008 32.0000 1.9916 1.9941 418.4360 419.0810 0.0967 -1.0000 -1.0000 2735397 1582374477.10 151.4692 60.0008 32.0000 1.9910 1.9936 418.4514 419.0964 0.0967 -1.0000 -1.0000 2735460 1582374477.20 151.4692 60.0008 32.0000 1.9898 1.9923 418.5680 419.2131 0.0967 -1.0000 -1.0000 2735537 1582374477.30 151.4692 60.0008 32.0000 1.9895 1.9921 418.4534 419.0977 0.0965 -1.0000 -1.0000 2735600 1582374477.40 151.4940 60.0008 32.0000 1.9905 1.9930 418.3103 418.9554 0.0968 -1.0000 -1.0000 2735662 1582374477.50 151.4940 60.0008 32.0000 1.9902 1.9928 418.4414 419.0861 0.0966 -1.0000 -1.0000 2735725 1582374477.60 151.4940 60.0008 32.0000 1.9899 1.9924 418.5723 419.2172 0.0967 -1.0000 -1.0000 2735787 1582374477.70 151.4940 60.0008 32.0000 1.9904 1.9929 418.5333 419.1778 0.0966 -1.0000 -1.0000 2735850 1582374477.80 151.4940 60.0008 32.0000 1.9919 1.9944 418.3513 418.9962 0.0967 -1.0000 -1.0000 2735928 1582374477.90 151.4940 60.0008 32.0000 1.9906 1.9931 418.3934 419.0382 0.0967 -1.0000 -1.0000 2735991 1582374478.00 151.5062 60.0008 32.0000 1.9901 1.9926 418.4727 419.1174 0.0966 -1.0000 -1.0000 2736053 1582374478.10 151.5062 60.0008 32.0000 1.9902 1.9927 418.5363 419.1814 0.0966 -1.0000 -1.0000 2736131 1582374478.20 151.5062 60.0008 32.0000 1.9908 1.9933 418.4665 419.1106 0.0965 -1.0000 -1.0000 2736194 1582374478.30 151.5062 60.0008 32.0000 1.9911 1.9937 418.3952 419.0395 0.0966 -1.0000 -1.0000 2736366 1582374478.40 151.5062 60.0008 32.0000 1.9905 1.9931 418.3959 419.0403 0.0966 -1.0000 -1.0000 2736444 1582374478.50 151.5062 60.0008 32.0000 1.9895 1.9920 418.4969 419.1409 0.0966 -1.0000 -1.0000 2736506 1582374478.60 151.5062 60.0008 32.0000 1.9904 1.9929 418.2819 418.9260 0.0966 -1.0000 -1.0000 2736569 1582374478.70 151.5062 60.0008 32.0000 1.9913 1.9938 418.3149 418.9597 0.0967 -1.0000 -1.0000 2736631 1582374478.80 151.5062 60.0008 32.0000 1.9911 1.9936 418.3796 419.0247 0.0966 -1.0000 -1.0000 2737272 1582374478.90 151.5062 60.0008 32.0000 1.9903 1.9928 418.6070 419.2510 0.0965 -1.0000 -1.0000 2737350 1582374479.00 151.5062 60.0008 32.0000 1.9899 1.9924 418.4939 419.1374 0.0964 -1.0000 -1.0000 2737412 1582374479.10 151.5062 60.0008 32.0000 1.9907 1.9932 418.2766 418.9202 0.0965 -1.0000 -1.0000 2737475 1582374479.20 151.5186 60.0008 32.0000 1.9903 1.9928 418.3098 418.9535 0.0966 -1.0000 -1.0000 2737553 1582374479.30 151.5186 60.0008 32.0000 1.9899 1.9925 418.4794 419.1238 0.0966 -1.0000 -1.0000 2737616 1582374479.40 151.5186 60.0008 32.0000 1.9899 1.9924 418.5151 419.1597 0.0966 -1.0000 -1.0000 2737678 1582374479.50 151.5186 60.0008 32.0000 1.9913 1.9938 418.3568 419.0005 0.0965 -1.0000 -1.0000 2737741 1582374479.60 151.5186 60.0008 32.0000 1.9909 1.9934 418.3192 418.9629 0.0965 -1.0000 -1.0000 2737803 1582374479.70 151.5186 60.0008 32.0000 1.9908 1.9933 418.4310 419.0741 0.0964 -1.0000 -1.0000 2737866 1582374479.80 151.4701 59.9999 32.0000 1.9906 1.9932 418.5343 419.1792 0.0966 -1.0000 -1.0000 2738131 1582374479.90 151.4679 59.9998 32.0000 1.9907 1.9932 418.4207 419.0639 0.0965 -1.0000 -1.0000 2738194 1582374480.00 151.4679 59.9998 32.0000 1.9901 1.9926 418.3913 419.0348 0.0964 -1.0000 -1.0000 2738256 1582374480.10 151.4679 59.9998 32.0000 1.9895 1.9920 418.5033 419.1464 0.0964 -1.0000 -1.0000 2738334 1582374480.20 151.4679 59.9998 32.0000 1.9899 1.9924 418.5206 419.1657 0.0966 -1.0000 -1.0000 2738397 1582374480.30 151.4679 59.9998 32.0000 1.9911 1.9937 418.3427 418.9868 0.0966 -1.0000 -1.0000 2738459 1582374480.40 151.5763 59.9998 32.0000 1.9911 1.9937 418.3720 419.0157 0.0965 -1.0000 -1.0000 2738522 1582374480.50 151.5763 59.9998 32.0000 1.9908 1.9933 418.5716 419.2159 0.0965 -1.0000 -1.0000 2738584 1582374480.60 151.5763 59.9998 32.0000 1.9904 1.9929 418.5394 419.1826 0.0964 -1.0000 -1.0000 2738662 1582374480.70 151.5763 59.9998 32.0000 1.9904 1.9929 418.4541 419.0971 0.0964 -1.0000 -1.0000 2738725 1582374480.80 151.5763 59.9998 32.0000 1.9907 1.9933 418.3225 418.9657 0.0965 -1.0000 -1.0000 2739147 1582374480.90 151.5763 59.9998 32.0000 1.9905 1.9931 418.5533 419.1973 0.0965 -1.0000 -1.0000 2739225 1582374481.00 151.5763 59.9998 32.0000 1.9895 1.9921 418.5512 419.1946 0.0964 -1.0000 -1.0000 2739287 1582374481.10 151.5763 59.9998 32.0000 1.9902 1.9928 418.4009 419.0450 0.0965 -1.0000 -1.0000 2739350 1582374481.20 151.5763 59.9998 32.0000 1.9915 1.9940 418.4335 419.0763 0.0963 -1.0000 -1.0000 2739428 1582374481.30 151.5763 59.9998 32.0000 1.9909 1.9934 418.5094 419.1523 0.0964 -1.0000 -1.0000 2739491 1582374481.40 151.5757 59.9998 32.0000 1.9904 1.9929 418.6103 419.2543 0.0965 -1.0000 -1.0000 2739553 1582374481.50 151.5744 59.9998 32.0000 1.9909 1.9934 418.5367 419.1796 0.0964 -1.0000 -1.0000 2739631 1582374481.60 151.5744 59.9998 32.0000 1.9908 1.9933 418.3783 419.0212 0.0964 -1.0000 -1.0000 2739694 1582374481.70 151.5744 59.9998 32.0000 1.9907 1.9932 418.3508 418.9923 0.0961 -1.0000 -1.0000 2739756 1582374481.80 151.5744 59.9998 32.0000 1.9910 1.9935 418.4722 419.1139 0.0962 -1.0000 -1.0000 2739819 1582374481.90 151.5744 59.9998 32.0000 1.9901 1.9926 418.5247 419.1674 0.0963 -1.0000 -1.0000 2739881 1582374482.00 151.5744 59.9998 32.0000 1.9897 1.9922 418.4415 419.0845 0.0965 -1.0000 -1.0000 2739944 1582374482.10 151.5656 59.9998 32.0000 1.9895 1.9920 418.5036 419.1457 0.0961 -1.0000 -1.0000 2740022 1582374482.20 151.5376 59.9998 32.0000 1.9899 1.9924 418.5905 419.2315 0.0961 -1.0000 -1.0000 2740084 1582374482.30 151.5376 59.9998 32.0000 1.9911 1.9936 418.4037 419.0449 0.0962 -1.0000 -1.0000 2740147 1582374482.40 151.5376 59.9998 32.0000 1.9912 1.9937 418.3624 419.0041 0.0962 -1.0000 -1.0000 2740366 1582374482.50 151.5376 59.9998 32.0000 1.9904 1.9929 418.4886 419.1310 0.0963 -1.0000 -1.0000 2740428 1582374482.60 151.5376 59.9998 32.0000 1.9899 1.9924 418.5055 419.1485 0.0963 -1.0000 -1.0000 2740506 1582374482.70 151.5376 59.9998 32.0000 1.9902 1.9927 418.5592 419.2008 0.0961 -1.0000 -1.0000 2740569 1582374482.80 151.5376 59.9998 32.0000 1.9916 1.9941 418.3958 419.0373 0.0962 -1.0000 -1.0000 2740631 1582374482.90 151.5376 59.9998 32.0000 1.9912 1.9937 418.4098 419.0525 0.0962 -1.0000 -1.0000 2741600 1582374483.00 151.5376 59.9998 32.0000 1.9904 1.9929 418.5921 419.2337 0.0961 -1.0000 -1.0000 2741662 1582374483.10 151.5376 59.9998 32.0000 1.9902 1.9927 418.6353 419.2768 0.0962 -1.0000 -1.0000 2741725 1582374483.20 151.5621 59.9998 32.0000 1.9914 1.9939 418.4530 419.0956 0.0964 -1.0000 -1.0000 2741803 1582374483.30 151.5654 59.9998 32.0000 1.9918 1.9943 418.3596 419.0025 0.0964 -1.0000 -1.0000 2741866 1582374483.40 151.5654 59.9998 32.0000 1.9905 1.9930 418.5260 419.1685 0.0962 -1.0000 -1.0000 2741928 1582374483.50 151.5654 59.9998 32.0000 1.9904 1.9929 418.5566 419.1977 0.0961 -1.0000 -1.0000 2742006 1582374483.60 151.5654 59.9998 32.0000 1.9909 1.9934 418.3852 419.0262 0.0962 -1.0000 -1.0000 2742069 1582374483.70 151.5654 59.9998 32.0000 1.9909 1.9934 418.3845 419.0263 0.0962 -1.0000 -1.0000 2742131 1582374483.80 151.5625 59.9998 32.0000 1.9905 1.9930 418.4199 419.0607 0.0961 -1.0000 -1.0000 2742194 1582374483.90 151.5625 59.9998 32.0000 1.9887 1.9912 418.5786 419.2198 0.0962 -1.0000 -1.0000 2742272 1582374484.00 151.5625 59.9998 32.0000 1.9905 1.9930 418.4020 419.0444 0.0963 -1.0000 -1.0000 2742334 1582374484.10 151.5625 59.9998 32.0000 1.9910 1.9935 418.3575 418.9985 0.0960 -1.0000 -1.0000 2742412 1582374484.20 151.5625 59.9998 32.0000 1.9906 1.9931 418.5149 419.1565 0.0961 -1.0000 -1.0000 2742475 1582374484.30 151.5625 59.9998 32.0000 1.9902 1.9927 418.5925 419.2342 0.0962 -1.0000 -1.0000 2742537 1582374484.40 151.5078 59.9997 32.0000 1.9908 1.9933 418.3616 419.0037 0.0962 -1.0000 -1.0000 2743022 1582374484.50 151.5078 59.9997 32.0000 1.9901 1.9926 418.3382 418.9795 0.0962 -1.0000 -1.0000 2743085 1582374484.60 151.5078 59.9997 32.0000 1.9897 1.9922 418.4047 419.0468 0.0963 -1.0000 -1.0000 2743163 1582374484.70 151.5078 59.9997 32.0000 1.9901 1.9926 418.4407 419.0829 0.0962 -1.0000 -1.0000 2743225 1582374484.80 151.5078 59.9997 32.0000 1.9904 1.9929 418.2861 418.9281 0.0963 -1.0000 -1.0000 2743287 1582374484.90 151.5078 59.9997 32.0000 1.9904 1.9929 418.4112 419.0523 0.0961 -1.0000 -1.0000 2743366 1582374485.00 151.5078 59.9997 32.0000 1.9895 1.9920 418.5280 419.1695 0.0961 -1.0000 -1.0000 2743428 1582374485.10 151.5078 59.9997 32.0000 1.9902 1.9927 418.4307 419.0715 0.0961 -1.0000 -1.0000 2743491 1582374485.20 151.5078 59.9997 32.0000 1.9913 1.9938 418.3713 419.0125 0.0962 -1.0000 -1.0000 2743553 1582374485.30 151.5078 59.9997 32.0000 1.9911 1.9936 418.4065 419.0485 0.0962 -1.0000 -1.0000 2743616 1582374485.40 151.5078 59.9997 32.0000 1.9906 1.9931 418.5582 419.2004 0.0962 -1.0000 -1.0000 2743678 1582374485.50 151.5469 59.9997 32.0000 1.9903 1.9928 418.5335 419.1762 0.0964 -1.0000 -1.0000 2743756 1582374485.60 151.5469 59.9997 32.0000 1.9914 1.9939 418.4608 419.1016 0.0960 -1.0000 -1.0000 2743819 1582374485.70 151.5469 59.9997 32.0000 1.9901 1.9926 418.5566 419.1986 0.0962 -1.0000 -1.0000 2743881 1582374485.80 151.5469 59.9997 32.0000 1.9898 1.9923 418.5077 419.1495 0.0963 -1.0000 -1.0000 2743959 1582374485.90 151.5469 59.9997 32.0000 1.9912 1.9937 418.4536 419.0962 0.0963 -1.0000 -1.0000 2744022 1582374486.00 151.5469 59.9997 32.0000 1.9909 1.9934 418.3158 418.9575 0.0962 -1.0000 -1.0000 2744116 1582374486.10 151.5469 59.9997 32.0000 1.9911 1.9936 418.3383 418.9793 0.0960 -1.0000 -1.0000 2744194 1582374486.20 151.5119 59.9997 32.0000 1.9905 1.9930 418.4742 419.1158 0.0962 -1.0000 -1.0000 2744256 1582374486.30 151.5119 59.9997 32.0000 1.9899 1.9924 418.5879 419.2288 0.0961 -1.0000 -1.0000 2744319 1582374486.40 151.5119 59.9997 32.0000 1.9907 1.9932 418.4941 419.1352 0.0961 -1.0000 -1.0000 2744397 1582374486.50 151.5119 59.9997 32.0000 1.9903 1.9928 418.2838 418.9254 0.0963 -1.0000 -1.0000 2744616 1582374486.60 151.5119 59.9997 32.0000 1.9907 1.9932 418.3163 418.9577 0.0961 -1.0000 -1.0000 2744694 1582374486.70 151.5119 59.9997 32.0000 1.9901 1.9926 418.5612 419.2023 0.0961 -1.0000 -1.0000 2744756 1582374486.80 151.4920 59.9997 32.0000 1.9910 1.9935 418.3023 418.9435 0.0961 -1.0000 -1.0000 2744819 1582374486.90 151.4920 59.9997 32.0000 1.9904 1.9929 418.3318 418.9729 0.0961 -1.0000 -1.0000 2744897 1582374487.00 151.4920 59.9997 32.0000 1.9898 1.9923 418.5611 419.2027 0.0962 -1.0000 -1.0000 2745616 1582374487.10 151.4920 59.9997 32.0000 1.9894 1.9919 418.5824 419.2242 0.0962 -1.0000 -1.0000 2745678 1582374487.20 151.4920 59.9997 32.0000 1.9905 1.9930 418.4502 419.0920 0.0962 -1.0000 -1.0000 2745756 1582374487.30 151.4879 59.9997 32.0000 1.9912 1.9937 418.2951 418.9365 0.0961 -1.0000 -1.0000 2745819 1582374487.40 151.4869 59.9997 32.0000 1.9898 1.9923 418.5321 419.1734 0.0962 -1.0000 -1.0000 2745881 1582374487.50 151.4869 59.9997 32.0000 1.9903 1.9929 418.5672 419.2091 0.0961 -1.0000 -1.0000 2745959 1582374487.60 151.4869 59.9997 32.0000 1.9913 1.9938 418.5888 419.2308 0.0962 -1.0000 -1.0000 2746022 1582374487.70 151.4869 59.9997 32.0000 1.9915 1.9940 418.4413 419.0834 0.0963 -1.0000 -1.0000 2746084 1582374487.80 151.4869 59.9997 32.0000 1.9920 1.9945 418.4559 419.0978 0.0962 -1.0000 -1.0000 2746147 1582374487.90 151.6185 59.9997 32.0000 1.9914 1.9939 418.5715 419.2141 0.0964 -1.0000 -1.0000 2746209 1582374488.00 151.6185 59.9997 32.0000 1.9916 1.9941 418.4943 419.1374 0.0963 -1.0000 -1.0000 2746772 1582374488.10 151.6185 59.9997 32.0000 1.9922 1.9947 418.4483 419.0906 0.0964 -1.0000 -1.0000 2746850 1582374488.20 151.6185 59.9997 32.0000 1.9912 1.9937 418.5575 419.1996 0.0961 -1.0000 -1.0000 2746912 1582374488.30 151.6185 59.9997 32.0000 1.9911 1.9937 418.6337 419.2758 0.0962 -1.0000 -1.0000 2746975 1582374488.40 151.5904 59.9997 32.0000 1.9918 1.9944 418.3468 418.9884 0.0962 -1.0000 -1.0000 2747053 1582374488.50 151.5450 59.9997 32.0000 1.9912 1.9937 418.4168 419.0580 0.0961 -1.0000 -1.0000 2747116 1582374488.60 151.5446 59.9997 32.0000 1.9904 1.9929 418.5487 419.1906 0.0962 -1.0000 -1.0000 2747178 1582374488.70 151.5446 59.9997 32.0000 1.9906 1.9931 418.4986 419.1401 0.0961 -1.0000 -1.0000 2747241 1582374488.80 151.5446 59.9997 32.0000 1.9912 1.9937 418.3565 418.9976 0.0961 -1.0000 -1.0000 2747303 1582374488.90 151.5446 59.9997 32.0000 1.9912 1.9937 418.4004 419.0420 0.0962 -1.0000 -1.0000 2747381 1582374489.00 151.5446 59.9997 32.0000 1.9901 1.9926 418.5863 419.2289 0.0963 -1.0000 -1.0000 2747444 1582374489.10 151.5446 59.9997 32.0000 1.9897 1.9922 418.5636 419.2051 0.0961 -1.0000 -1.0000 2747506 1582374489.20 151.5446 59.9997 32.0000 1.9896 1.9921 418.3873 419.0284 0.0961 -1.0000 -1.0000 2747585 1582374489.30 151.5446 59.9997 32.0000 1.9896 1.9921 418.3874 419.0282 0.0961 -1.0000 -1.0000 2747647 1582374489.40 151.5446 59.9997 32.0000 1.9899 1.9924 418.4996 419.1401 0.0960 -1.0000 -1.0000 2747709 1582374489.50 151.5446 59.9997 32.0000 1.9900 1.9925 418.5284 419.1692 0.0961 -1.0000 -1.0000 2747787 1582374489.60 151.3833 59.9992 32.0000 1.9897 1.9922 418.4780 419.1190 0.0960 -1.0000 -1.0000 2747850 1582374489.70 151.3785 59.9991 32.0000 1.9906 1.9931 418.3224 418.9636 0.0962 -1.0000 -1.0000 2747912 1582374489.80 151.3785 59.9991 32.0000 1.9901 1.9927 418.4145 419.0564 0.0962 -1.0000 -1.0000 2747975 1582374489.90 151.3785 59.9991 32.0000 1.9892 1.9917 418.5577 419.1994 0.0962 -1.0000 -1.0000 2748037 1582374490.00 151.3785 59.9991 32.0000 1.9896 1.9921 418.4302 419.0721 0.0962 -1.0000 -1.0000 2748100 1582374490.10 151.3785 59.9991 32.0000 1.9901 1.9926 418.3905 419.0311 0.0961 -1.0000 -1.0000 2748178 1582374490.20 151.3785 59.9991 32.0000 1.9899 1.9924 418.4297 419.0708 0.0960 -1.0000 -1.0000 2748241 1582374490.30 151.3570 59.9991 32.0000 1.9900 1.9925 418.5076 419.1483 0.0960 -1.0000 -1.0000 2748303 1582374490.40 151.3570 59.9991 32.0000 1.9899 1.9924 418.5201 419.1606 0.0960 -1.0000 -1.0000 2748381 1582374490.50 151.3570 59.9991 32.0000 1.9900 1.9925 418.3316 418.9713 0.0959 -1.0000 -1.0000 2748444 1582374490.60 151.3570 59.9991 32.0000 1.9890 1.9916 418.3420 418.9819 0.0959 -1.0000 -1.0000 2748881 1582374490.70 151.3570 59.9991 32.0000 1.9890 1.9915 418.5274 419.1673 0.0959 -1.0000 -1.0000 2748944 1582374490.80 151.3773 59.9991 32.0000 1.9901 1.9926 418.5452 419.1858 0.0960 -1.0000 -1.0000 2749006 1582374490.90 151.3882 59.9991 32.0000 1.9905 1.9930 418.3517 418.9921 0.0960 -1.0000 -1.0000 2749085 1582374491.00 151.3882 59.9991 32.0000 1.9895 1.9920 418.3737 419.0140 0.0960 -1.0000 -1.0000 2749147 1582374491.10 151.3882 59.9991 32.0000 1.9897 1.9922 418.4629 419.1032 0.0959 -1.0000 -1.0000 2749366 1582374491.20 151.3882 59.9991 32.0000 1.9899 1.9924 418.5161 419.1560 0.0959 -1.0000 -1.0000 2749444 1582374491.30 151.3882 59.9991 32.0000 1.9895 1.9920 418.3888 419.0289 0.0960 -1.0000 -1.0000 2749506 1582374491.40 151.4122 59.9991 32.0000 1.9898 1.9923 418.3607 419.0011 0.0960 -1.0000 -1.0000 2749569 1582374491.50 151.4122 59.9991 32.0000 1.9896 1.9921 418.4456 419.0859 0.0960 -1.0000 -1.0000 2749647 1582374491.60 151.4122 59.9991 32.0000 1.9890 1.9915 418.6439 419.2843 0.0959 -1.0000 -1.0000 2749928 1582374491.70 151.4122 59.9991 32.0000 1.9902 1.9927 418.4085 419.0484 0.0959 -1.0000 -1.0000 2749991 1582374491.80 151.4122 59.9991 32.0000 1.9903 1.9928 418.3090 418.9502 0.0961 -1.0000 -1.0000 2750069 1582374491.90 151.5195 59.9991 32.0000 1.9913 1.9938 418.4002 419.0399 0.0959 -1.0000 -1.0000 2750131 1582374492.00 151.5195 59.9991 32.0000 1.9901 1.9926 418.4835 419.1238 0.0960 -1.0000 -1.0000 2750194 1582374492.10 151.5195 59.9991 32.0000 1.9890 1.9915 418.5918 419.2328 0.0960 -1.0000 -1.0000 2750256 1582374492.20 151.5195 59.9991 32.0000 1.9900 1.9925 418.5438 419.1844 0.0960 -1.0000 -1.0000 2750319 1582374492.30 151.5195 59.9991 32.0000 1.9898 1.9923 418.3628 419.0024 0.0959 -1.0000 -1.0000 2750381 1582374492.40 151.5195 59.9991 32.0000 1.9900 1.9925 418.3785 419.0187 0.0960 -1.0000 -1.0000 2750459 1582374492.50 151.5124 59.9991 32.0000 1.9893 1.9919 418.5347 419.1752 0.0960 -1.0000 -1.0000 2750522 1582374492.60 151.4666 59.9991 32.0000 1.9889 1.9914 418.3666 419.0070 0.0960 -1.0000 -1.0000 2750631 1582374492.70 151.4666 59.9991 32.0000 1.9903 1.9928 418.3105 418.9510 0.0961 -1.0000 -1.0000 2750694 1582374492.80 151.4666 59.9991 32.0000 1.9897 1.9922 418.4591 419.0997 0.0961 -1.0000 -1.0000 2750756 1582374492.90 151.4666 59.9991 32.0000 1.9892 1.9917 418.6151 419.2557 0.0960 -1.0000 -1.0000 2750819 1582374493.00 151.4666 59.9991 32.0000 1.9891 1.9916 418.5888 419.2289 0.0959 -1.0000 -1.0000 2750881 1582374493.10 151.4985 59.9991 32.0000 1.9900 1.9925 418.4729 419.1137 0.0961 -1.0000 -1.0000 2750944 1582374493.20 151.4985 59.9991 32.0000 1.9903 1.9928 418.4284 419.0694 0.0960 -1.0000 -1.0000 2751585 1582374493.30 151.4985 59.9991 32.0000 1.9897 1.9922 418.4672 419.1073 0.0959 -1.0000 -1.0000 2751647 1582374493.40 151.4985 59.9991 32.0000 1.9894 1.9919 418.6256 419.2664 0.0960 -1.0000 -1.0000 2751725 1582374493.50 151.4985 59.9991 32.0000 1.9901 1.9926 418.5552 419.1959 0.0960 -1.0000 -1.0000 2751803 1582374493.60 151.4985 59.9991 32.0000 1.9897 1.9922 418.4115 419.0521 0.0961 -1.0000 -1.0000 2751866 1582374493.70 151.4985 59.9991 32.0000 1.9898 1.9923 418.4480 419.0875 0.0958 -1.0000 -1.0000 2751928 1582374493.80 151.4985 59.9991 32.0000 1.9894 1.9919 418.5718 419.2124 0.0960 -1.0000 -1.0000 2752006 1582374493.90 151.4985 59.9991 32.0000 1.9901 1.9926 418.5363 419.1764 0.0959 -1.0000 -1.0000 2752069 1582374494.00 151.4985 59.9991 32.0000 1.9912 1.9937 418.3469 418.9877 0.0962 -1.0000 -1.0000 2752131 1582374494.10 151.4985 59.9991 32.0000 1.9898 1.9923 418.4000 419.0411 0.0961 -1.0000 -1.0000 2752194 1582374494.20 151.4059 59.9991 32.0000 1.9898 1.9924 418.5416 419.1822 0.0959 -1.0000 -1.0000 2752272 1582374494.30 151.4031 59.9991 32.0000 1.9895 1.9920 418.5411 419.1821 0.0961 -1.0000 -1.0000 2752319 1582374494.40 151.4031 59.9991 32.0000 1.9899 1.9924 418.4989 419.1400 0.0961 -1.0000 -1.0000 2752397 1582374494.50 151.4031 59.9991 32.0000 1.9910 1.9935 418.2585 418.8982 0.0959 -1.0000 -1.0000 2752459 1582374494.60 151.4031 59.9991 32.0000 1.9904 1.9929 418.3530 418.9930 0.0960 -1.0000 -1.0000 2752537 1582374494.70 151.4244 59.9993 32.0000 1.9900 1.9925 418.5573 419.1973 0.0959 -1.0000 -1.0000 2752600 1582374494.80 151.5320 60.0000 32.0000 1.9907 1.9932 418.4032 419.0440 0.0960 -1.0000 -1.0000 2752662 1582374494.90 151.5320 60.0000 32.0000 1.9916 1.9941 418.3831 419.0234 0.0961 -1.0000 -1.0000 2752741 1582374495.00 151.5320 60.0000 32.0000 1.9906 1.9931 418.4383 419.0779 0.0957 -1.0000 -1.0000 2752803 1582374495.10 151.5280 60.0000 32.0000 1.9902 1.9927 418.5225 419.1623 0.0960 -1.0000 -1.0000 2752850 1582374495.20 151.5839 60.0000 32.0000 1.9900 1.9925 418.4057 419.0469 0.0962 -1.0000 -1.0000 2752928 1582374495.30 151.5839 60.0000 32.0000 1.9908 1.9934 418.2872 418.9281 0.0960 -1.0000 -1.0000 2752991 1582374495.40 151.5839 60.0000 32.0000 1.9906 1.9931 418.3227 418.9629 0.0960 -1.0000 -1.0000 2753053 1582374495.50 151.5839 60.0000 32.0000 1.9903 1.9928 418.5565 419.1981 0.0961 -1.0000 -1.0000 2753131 1582374495.60 151.5839 60.0000 32.0000 1.9900 1.9925 418.5568 419.1977 0.0960 -1.0000 -1.0000 2753194 1582374495.70 151.5839 60.0000 32.0000 1.9908 1.9934 418.3876 419.0287 0.0962 -1.0000 -1.0000 2753412 1582374495.80 151.5839 60.0000 32.0000 1.9912 1.9937 418.3403 418.9819 0.0961 -1.0000 -1.0000 2753491 1582374495.90 151.5839 60.0000 32.0000 1.9902 1.9928 418.4275 419.0679 0.0960 -1.0000 -1.0000 2753553 1582374496.00 151.5839 60.0000 32.0000 1.9898 1.9923 418.4835 419.1238 0.0960 -1.0000 -1.0000 2753616 1582374496.10 151.5839 60.0000 32.0000 1.9906 1.9931 418.3065 418.9474 0.0961 -1.0000 -1.0000 2753678 1582374496.20 151.5839 60.0000 32.0000 1.9909 1.9934 418.2904 418.9307 0.0961 -1.0000 -1.0000 2754116 1582374496.30 151.5839 60.0000 32.0000 1.9904 1.9929 418.4903 419.1314 0.0961 -1.0000 -1.0000 2754178 1582374496.40 151.5366 60.0000 32.0000 1.9898 1.9923 418.5250 419.1657 0.0960 -1.0000 -1.0000 2754241 1582374496.50 151.5366 60.0000 32.0000 1.9901 1.9926 418.4516 419.0924 0.0960 -1.0000 -1.0000 2754303 1582374496.60 151.5366 60.0000 32.0000 1.9914 1.9939 418.3064 418.9460 0.0960 -1.0000 -1.0000 2754381 1582374496.70 151.5366 60.0000 32.0000 1.9899 1.9924 418.4557 419.0971 0.0962 -1.0000 -1.0000 2754631 1582374496.80 151.5366 60.0000 32.0000 1.9898 1.9923 418.5366 419.1778 0.0961 -1.0000 -1.0000 2754694 1582374496.90 151.5366 60.0000 32.0000 1.9899 1.9925 418.4101 419.0510 0.0961 -1.0000 -1.0000 2754756 1582374497.00 151.4043 60.0000 32.0000 1.9913 1.9938 418.3093 418.9504 0.0962 -1.0000 -1.0000 2754834 1582374497.10 151.4043 60.0000 32.0000 1.9906 1.9931 418.4902 419.1308 0.0960 -1.0000 -1.0000 2754881 1582374497.20 151.4043 60.0000 32.0000 1.9903 1.9928 418.4755 419.1165 0.0961 -1.0000 -1.0000 2755335 1582374497.30 151.4043 60.0000 32.0000 1.9903 1.9928 418.3276 418.9688 0.0961 -1.0000 -1.0000 2755397 1582374497.40 151.4043 60.0000 32.0000 1.9916 1.9941 418.3844 419.0254 0.0961 -1.0000 -1.0000 2755460 1582374497.50 151.4512 60.0000 32.0000 1.9897 1.9922 418.5956 419.2370 0.0961 -1.0000 -1.0000 2755538 1582374497.60 151.4037 60.0000 32.0000 1.9905 1.9930 418.5540 419.1959 0.0962 -1.0000 -1.0000 2755600 1582374497.70 151.3799 60.0000 32.0000 1.9909 1.9934 418.3184 418.9593 0.0961 -1.0000 -1.0000 2755772 1582374497.80 151.3799 60.0000 32.0000 1.9903 1.9928 418.2629 418.9041 0.0962 -1.0000 -1.0000 2755850 1582374497.90 151.3799 60.0000 32.0000 1.9902 1.9927 418.5394 419.1809 0.0961 -1.0000 -1.0000 2755912 1582374498.00 151.4193 60.0000 32.0000 1.9901 1.9927 418.5014 419.1422 0.0960 -1.0000 -1.0000 2755975 1582374498.10 151.5702 60.0000 32.0000 1.9907 1.9932 418.3359 418.9767 0.0961 -1.0000 -1.0000 2756037 1582374498.20 151.5702 60.0000 32.0000 1.9907 1.9932 418.3481 418.9900 0.0962 -1.0000 -1.0000 2756788 1582374498.30 151.5702 60.0000 32.0000 1.9905 1.9930 418.6052 419.2470 0.0961 -1.0000 -1.0000 2756850 1582374498.40 151.5702 60.0000 32.0000 1.9900 1.9925 418.5128 419.1535 0.0961 -1.0000 -1.0000 2756928 1582374498.50 151.5702 60.0000 32.0000 1.9908 1.9933 418.3965 419.0387 0.0963 -1.0000 -1.0000 2756991 1582374498.60 151.5319 60.0000 32.0000 1.9909 1.9935 418.4647 419.1070 0.0961 -1.0000 -1.0000 2757069 1582374498.70 151.5023 60.0000 32.0000 1.9878 1.9903 418.5486 419.1907 0.0962 -1.0000 -1.0000 2757131 1582374498.80 151.5023 60.0000 32.0000 1.9896 1.9921 418.5276 419.1688 0.0961 -1.0000 -1.0000 2757194 1582374498.90 151.5023 60.0000 32.0000 1.9901 1.9926 418.4187 419.0604 0.0962 -1.0000 -1.0000 2757272 1582374499.00 151.5023 60.0000 32.0000 1.9909 1.9934 418.4235 419.0652 0.0962 -1.0000 -1.0000 2757335 1582374499.10 151.5023 60.0000 32.0000 1.9895 1.9920 418.6166 419.2587 0.0962 -1.0000 -1.0000 2757397 1582374499.20 151.4331 60.0000 32.0000 1.9899 1.9925 418.6302 419.2715 0.0961 -1.0000 -1.0000 2757460 1582374499.30 151.4319 60.0000 32.0000 1.9903 1.9928 418.4081 419.0492 0.0962 -1.0000 -1.0000 2757522 1582374499.40 151.4319 60.0000 32.0000 1.9903 1.9928 418.4774 419.1193 0.0961 -1.0000 -1.0000 2757585 1582374499.50 151.4319 60.0000 32.0000 1.9898 1.9923 418.5265 419.1682 0.0962 -1.0000 -1.0000 2757662 1582374499.60 151.4319 60.0000 32.0000 1.9904 1.9929 418.3462 418.9879 0.0962 -1.0000 -1.0000 2757725 1582374499.70 151.4319 60.0000 32.0000 1.9904 1.9930 418.3542 418.9955 0.0962 -1.0000 -1.0000 2757787 1582374499.80 151.4419 59.9999 32.0000 1.9903 1.9928 418.4892 419.1298 0.0960 -1.0000 -1.0000 2757866 1582374499.90 151.4419 59.9999 32.0000 1.9895 1.9920 418.6293 419.2707 0.0961 -1.0000 -1.0000 2757928 1582374500.00 151.4419 59.9999 32.0000 1.9903 1.9928 418.4777 419.1190 0.0961 -1.0000 -1.0000 2757991 1582374500.10 151.4419 59.9999 32.0000 1.9910 1.9935 418.4489 419.0898 0.0961 -1.0000 -1.0000 2758053 1582374500.20 151.4419 59.9999 32.0000 1.9904 1.9929 418.5276 419.1681 0.0960 -1.0000 -1.0000 2758131 1582374500.30 151.4419 59.9999 32.0000 1.9894 1.9919 418.5952 419.2366 0.0961 -1.0000 -1.0000 2758256 1582374500.40 151.4843 59.9999 32.0000 1.9892 1.9917 418.5336 419.1749 0.0961 -1.0000 -1.0000 2758319 1582374500.50 151.4881 59.9999 32.0000 1.9898 1.9923 418.3982 419.0395 0.0961 -1.0000 -1.0000 2758381 1582374500.60 151.4881 59.9999 32.0000 1.9901 1.9926 418.5125 419.1544 0.0962 -1.0000 -1.0000 2758459 1582374500.70 151.4881 59.9999 32.0000 1.9893 1.9919 418.5417 419.1841 0.0963 -1.0000 -1.0000 2758522 1582374500.80 151.4881 59.9999 32.0000 1.9902 1.9927 418.5252 419.1681 0.0964 -1.0000 -1.0000 2759006 1582374500.90 151.4892 59.9999 32.0000 1.9898 1.9923 418.4275 419.0696 0.0962 -1.0000 -1.0000 2759069 1582374501.00 151.5253 59.9999 32.0000 1.9898 1.9923 418.4000 419.0424 0.0963 -1.0000 -1.0000 2759131 1582374501.10 151.5253 59.9999 32.0000 1.9893 1.9918 418.5035 419.1457 0.0962 -1.0000 -1.0000 2759194 1582374501.20 151.5253 59.9999 32.0000 1.9894 1.9919 418.6361 419.2774 0.0960 -1.0000 -1.0000 2759272 1582374501.30 151.5253 59.9999 32.0000 1.9899 1.9924 418.5187 419.1608 0.0962 -1.0000 -1.0000 2759506 1582374501.40 151.5253 59.9999 32.0000 1.9907 1.9932 418.3856 419.0269 0.0960 -1.0000 -1.0000 2759569 1582374501.50 151.5253 59.9999 32.0000 1.9899 1.9924 418.4242 419.0645 0.0961 -1.0000 -1.0000 2759647 1582374501.60 151.4110 59.9999 32.0000 1.9893 1.9918 418.5223 419.1640 0.0962 -1.0000 -1.0000 2759709 1582374501.70 151.4110 59.9999 32.0000 1.9895 1.9920 418.5149 419.1563 0.0962 -1.0000 -1.0000 2759772 1582374501.80 151.4110 59.9999 32.0000 1.9900 1.9925 418.3695 419.0112 0.0962 -1.0000 -1.0000 2759834 1582374501.90 151.4110 59.9999 32.0000 1.9898 1.9923 418.4341 419.0761 0.0962 -1.0000 -1.0000 2759912 1582374502.00 151.4110 59.9999 32.0000 1.9895 1.9920 418.5981 419.2389 0.0961 -1.0000 -1.0000 2759975 1582374502.10 151.4328 59.9999 32.0000 1.9900 1.9925 418.4315 419.0737 0.0962 -1.0000 -1.0000 2800037 1582374502.20 151.4328 59.9999 32.0000 1.9911 1.9936 418.3166 418.9591 0.0964 -1.0000 -1.0000 2800100 1582374502.30 151.4328 59.9999 32.0000 1.9895 1.9920 418.3635 419.0060 0.0963 -1.0000 -1.0000 2800162 1582374502.40 151.4328 59.9999 32.0000 1.9896 1.9921 418.6346 419.2772 0.0963 -1.0000 -1.0000 2800241 1582374502.50 151.4328 59.9999 32.0000 1.9895 1.9920 418.5312 419.1736 0.0963 -1.0000 -1.0000 2800303 1582374502.60 151.4294 59.9999 32.0000 1.9901 1.9926 418.4156 419.0586 0.0965 -1.0000 -1.0000 2800381 1582374502.70 151.4294 59.9999 32.0000 1.9902 1.9927 418.4639 419.1063 0.0963 -1.0000 -1.0000 2800444 1582374502.80 151.4294 59.9999 32.0000 1.9902 1.9928 418.5449 419.1876 0.0963 -1.0000 -1.0000 2800506 1582374502.90 151.4294 59.9999 32.0000 1.9905 1.9930 418.4711 419.1135 0.0963 -1.0000 -1.0000 2801162 1582374503.00 151.4294 59.9999 32.0000 1.9905 1.9930 418.4136 419.0559 0.0962 -1.0000 -1.0000 2801225 1582374503.10 151.5225 59.9999 32.0000 1.9904 1.9930 418.5063 419.1475 0.0962 -1.0000 -1.0000 2801288 1582374503.20 151.5225 59.9999 32.0000 1.9897 1.9922 418.5948 419.2380 0.0964 -1.0000 -1.0000 2801366 1582374503.30 151.5225 59.9999 32.0000 1.9906 1.9931 418.4579 419.1002 0.0962 -1.0000 -1.0000 2801428 1582374503.40 151.5225 59.9999 32.0000 1.9910 1.9936 418.4778 419.1198 0.0962 -1.0000 -1.0000 2801491 1582374503.50 151.5225 59.9999 32.0000 1.9901 1.9927 418.5332 419.1755 0.0962 -1.0000 -1.0000 2801569 1582374503.60 151.5225 59.9999 32.0000 1.9894 1.9919 418.5671 419.2098 0.0964 -1.0000 -1.0000 2801631 1582374503.70 151.5225 59.9999 32.0000 1.9909 1.9934 418.4415 419.0841 0.0963 -1.0000 -1.0000 2801694 1582374503.80 151.5225 59.9999 32.0000 1.9909 1.9934 418.3432 418.9852 0.0963 -1.0000 -1.0000 2801772 1582374503.90 151.5225 59.9999 32.0000 1.9900 1.9925 418.3425 418.9854 0.0964 -1.0000 -1.0000 2801866 1582374504.00 151.5225 59.9999 32.0000 1.9898 1.9924 418.4432 419.0858 0.0963 -1.0000 -1.0000 2801928 1582374504.10 151.5225 59.9999 32.0000 1.9904 1.9929 418.4247 419.0669 0.0963 -1.0000 -1.0000 2802006 1582374504.20 151.5137 59.9999 32.0000 1.9903 1.9928 418.3695 419.0130 0.0965 -1.0000 -1.0000 2802069 1582374504.30 151.4787 59.9995 32.0000 1.9901 1.9927 418.3818 419.0251 0.0964 -1.0000 -1.0000 2802131 1582374504.40 151.4787 59.9995 32.0000 1.9896 1.9921 418.4078 419.0510 0.0965 -1.0000 -1.0000 2802444 1582374504.50 151.4787 59.9995 32.0000 1.9900 1.9925 418.4744 419.1179 0.0964 -1.0000 -1.0000 2802506 1582374504.60 151.4787 59.9995 32.0000 1.9895 1.9920 418.3605 419.0028 0.0963 -1.0000 -1.0000 2802584 1582374504.70 151.4787 59.9995 32.0000 1.9899 1.9924 418.2899 418.9328 0.0964 -1.0000 -1.0000 2802647 1582374504.80 151.4787 59.9995 32.0000 1.9903 1.9928 418.4226 419.0652 0.0963 -1.0000 -1.0000 2802709 1582374504.90 151.4787 59.9995 32.0000 1.9893 1.9918 418.5239 419.1666 0.0963 -1.0000 -1.0000 2802788 1582374505.00 151.4787 59.9995 32.0000 1.9902 1.9928 418.4824 419.1260 0.0965 -1.0000 -1.0000 2802866 1582374505.10 151.4787 59.9995 32.0000 1.9905 1.9931 418.2727 418.9169 0.0965 -1.0000 -1.0000 2802928 1582374505.20 151.4787 59.9995 32.0000 1.9904 1.9929 418.4009 419.0433 0.0963 -1.0000 -1.0000 2803006 1582374505.30 151.4787 59.9995 32.0000 1.9900 1.9925 418.5924 419.2350 0.0963 -1.0000 -1.0000 2803069 1582374505.40 151.4787 59.9995 32.0000 1.9905 1.9930 418.4905 419.1337 0.0964 -1.0000 -1.0000 2803131 1582374505.50 151.4086 59.9995 32.0000 1.9910 1.9935 418.3766 419.0192 0.0963 -1.0000 -1.0000 2803428 1582374505.60 151.4086 59.9995 32.0000 1.9903 1.9928 418.4446 419.0872 0.0963 -1.0000 -1.0000 2803491 1582374505.70 151.4086 59.9995 32.0000 1.9898 1.9923 418.5466 419.1896 0.0964 -1.0000 -1.0000 2803553 1582374505.80 151.4195 59.9995 32.0000 1.9901 1.9926 418.4400 419.0831 0.0963 -1.0000 -1.0000 2803616 1582374505.90 151.5217 59.9995 32.0000 1.9907 1.9933 418.3428 418.9848 0.0963 -1.0000 -1.0000 2803694 1582374506.00 151.5217 59.9995 32.0000 1.9910 1.9935 418.4967 419.1397 0.0964 -1.0000 -1.0000 2803912 1582374506.10 151.5217 59.9995 32.0000 1.9906 1.9931 418.6054 419.2476 0.0963 -1.0000 -1.0000 2803991 1582374506.20 151.5217 59.9995 32.0000 1.9907 1.9932 418.4155 419.0586 0.0963 -1.0000 -1.0000 2804053 1582374506.30 151.5217 59.9995 32.0000 1.9904 1.9929 418.3362 418.9782 0.0963 -1.0000 -1.0000 2804116 1582374506.40 151.5455 59.9995 32.0000 1.9909 1.9934 418.4439 419.0868 0.0964 -1.0000 -1.0000 2804178 1582374506.50 151.5455 59.9995 32.0000 1.9903 1.9929 418.4528 419.0956 0.0963 -1.0000 -1.0000 2804412 1582374506.60 151.5455 59.9995 32.0000 1.9909 1.9934 418.3827 419.0251 0.0963 -1.0000 -1.0000 2804491 1582374506.70 151.5455 59.9995 32.0000 1.9904 1.9929 418.4691 419.1112 0.0963 -1.0000 -1.0000 2804553 1582374506.80 151.5455 59.9995 32.0000 1.9893 1.9918 418.4885 419.1311 0.0963 -1.0000 -1.0000 2804600 1582374506.90 151.5455 59.9995 32.0000 1.9897 1.9923 418.4575 419.0990 0.0962 -1.0000 -1.0000 2804678 1582374507.00 151.4216 59.9995 32.0000 1.9911 1.9936 418.3031 418.9454 0.0963 -1.0000 -1.0000 2804912 1582374507.10 151.4216 59.9995 32.0000 1.9900 1.9925 418.4378 419.0802 0.0963 -1.0000 -1.0000 2804975 1582374507.20 151.4216 59.9995 32.0000 1.9892 1.9918 418.5536 419.1960 0.0963 -1.0000 -1.0000 2805037 1582374507.30 151.4216 59.9995 32.0000 1.9905 1.9930 418.4837 419.1261 0.0963 -1.0000 -1.0000 2805100 1582374507.40 151.4216 59.9995 32.0000 1.9908 1.9933 418.3619 419.0043 0.0963 -1.0000 -1.0000 2805162 1582374507.50 151.4216 59.9995 32.0000 1.9904 1.9929 418.2872 418.9288 0.0963 -1.0000 -1.0000 2805522 1582374507.60 151.4216 59.9995 32.0000 1.9905 1.9930 418.5454 419.1886 0.0964 -1.0000 -1.0000 2805585 1582374507.70 151.4216 59.9995 32.0000 1.9907 1.9933 418.4273 419.0698 0.0963 -1.0000 -1.0000 2805647 1582374507.80 151.4418 59.9995 32.0000 1.9910 1.9935 418.4090 419.0510 0.0963 -1.0000 -1.0000 2805725 1582374507.90 151.4418 59.9995 32.0000 1.9897 1.9922 418.5098 419.1522 0.0961 -1.0000 -1.0000 2805787 1582374508.00 151.5145 59.9995 32.0000 1.9896 1.9921 418.6049 419.2474 0.0962 -1.0000 -1.0000 2805850 1582374508.10 151.5179 59.9995 32.0000 1.9913 1.9938 418.5030 419.1458 0.0964 -1.0000 -1.0000 2805912 1582374508.20 151.5179 59.9995 32.0000 1.9904 1.9930 418.3639 419.0065 0.0963 -1.0000 -1.0000 2805975 1582374508.30 151.5179 59.9995 32.0000 1.9893 1.9919 418.3942 419.0361 0.0962 -1.0000 -1.0000 2806037 1582374508.40 151.5179 59.9995 32.0000 1.9896 1.9921 418.5834 419.2249 0.0961 -1.0000 -1.0000 2806116 1582374508.50 151.5278 59.9995 32.0000 1.9899 1.9924 418.5168 419.1588 0.0963 -1.0000 -1.0000 2806178 1582374508.60 151.5588 59.9995 32.0000 1.9909 1.9934 418.3665 419.0085 0.0963 -1.0000 -1.0000 2806506 1582374508.70 151.5588 59.9995 32.0000 1.9911 1.9936 418.4131 419.0556 0.0963 -1.0000 -1.0000 2806569 1582374508.80 151.5588 59.9995 32.0000 1.9899 1.9924 418.5616 419.2031 0.0960 -1.0000 -1.0000 2806647 1582374508.90 151.5588 59.9995 32.0000 1.9901 1.9927 418.4756 419.1189 0.0964 -1.0000 -1.0000 2806709 1582374509.00 151.5588 59.9995 32.0000 1.9911 1.9936 418.3017 418.9439 0.0963 -1.0000 -1.0000 2806772 1582374509.10 151.5588 59.9995 32.0000 1.9902 1.9927 418.5060 419.1473 0.0961 -1.0000 -1.0000 2807053 1582374509.20 151.5777 59.9995 32.0000 1.9896 1.9921 418.6016 419.2427 0.0961 -1.0000 -1.0000 2807131 1582374509.30 151.5777 59.9995 32.0000 1.9912 1.9937 418.4950 419.1377 0.0963 -1.0000 -1.0000 2807194 1582374509.40 151.5777 59.9995 32.0000 1.9900 1.9925 418.4852 419.1281 0.0964 -1.0000 -1.0000 2807256 1582374509.50 151.5777 59.9995 32.0000 1.9907 1.9932 418.3908 419.0329 0.0962 -1.0000 -1.0000 2807334 1582374509.60 151.5777 59.9995 32.0000 1.9895 1.9920 418.4402 419.0821 0.0962 -1.0000 -1.0000 2808272 1582374509.70 151.5777 59.9995 32.0000 1.9899 1.9924 418.5910 419.2333 0.0963 -1.0000 -1.0000 2808334 1582374509.80 151.5777 59.9995 32.0000 1.9902 1.9927 418.4592 419.1015 0.0963 -1.0000 -1.0000 2808397 1582374509.90 151.5777 59.9995 32.0000 1.9905 1.9930 418.4587 419.1020 0.0964 -1.0000 -1.0000 2808459 1582374510.00 151.5793 59.9992 32.0000 1.9902 1.9927 418.5480 419.1905 0.0964 -1.0000 -1.0000 2808522 1582374510.10 151.5820 59.9988 32.0000 1.9906 1.9931 418.5512 419.1940 0.0963 -1.0000 -1.0000 2808600 1582374510.20 151.5820 59.9988 32.0000 1.9909 1.9935 418.4190 419.0608 0.0962 -1.0000 -1.0000 2808662 1582374510.30 151.5820 59.9988 32.0000 1.9914 1.9939 418.2976 418.9393 0.0962 -1.0000 -1.0000 2808725 1582374510.40 151.5820 59.9988 32.0000 1.9911 1.9936 418.5916 419.2328 0.0960 -1.0000 -1.0000 2808803 1582374510.50 151.5820 59.9988 32.0000 1.9914 1.9940 418.6488 419.2911 0.0963 -1.0000 -1.0000 2808866 1582374510.60 151.5820 59.9988 32.0000 1.9922 1.9947 418.4379 419.0797 0.0961 -1.0000 -1.0000 2809506 1582374510.70 151.6430 59.9988 32.0000 1.9923 1.9949 418.4572 419.0977 0.0960 -1.0000 -1.0000 2809569 1582374510.80 151.6526 59.9988 32.0000 1.9910 1.9935 418.5495 419.1903 0.0960 -1.0000 -1.0000 2809631 1582374510.90 151.6526 59.9988 32.0000 1.9909 1.9934 418.6374 419.2792 0.0962 -1.0000 -1.0000 2809709 1582374511.00 151.6526 59.9988 32.0000 1.9912 1.9937 418.4643 419.1062 0.0962 -1.0000 -1.0000 2809772 1582374511.10 151.6526 59.9988 32.0000 1.9917 1.9942 418.3924 419.0340 0.0963 -1.0000 -1.0000 2809834 1582374511.20 151.6526 59.9988 32.0000 1.9906 1.9931 418.4429 419.0853 0.0962 -1.0000 -1.0000 2809912 1582374511.30 151.4933 59.9988 32.0000 1.9909 1.9934 418.6125 419.2534 0.0961 -1.0000 -1.0000 2809975 1582374511.40 151.4933 59.9988 32.0000 1.9912 1.9937 418.4709 419.1132 0.0963 -1.0000 -1.0000 2810037 1582374511.50 151.4933 59.9988 32.0000 1.9915 1.9940 418.3583 418.9996 0.0961 -1.0000 -1.0000 2810100 1582374511.60 151.4933 59.9988 32.0000 1.9908 1.9933 418.6037 419.2450 0.0961 -1.0000 -1.0000 2810162 1582374511.70 151.4933 59.9988 32.0000 1.9903 1.9928 418.6196 419.2610 0.0962 -1.0000 -1.0000 2810225 1582374511.80 151.4933 59.9988 32.0000 1.9914 1.9939 418.4436 419.0845 0.0960 -1.0000 -1.0000 2810303 1582374511.90 151.4933 59.9988 32.0000 1.9907 1.9932 418.4756 419.1164 0.0961 -1.0000 -1.0000 2810366 1582374512.00 151.4933 59.9988 32.0000 1.9906 1.9931 418.5376 419.1790 0.0961 -1.0000 -1.0000 2810428 1582374512.10 151.4933 59.9988 32.0000 1.9911 1.9936 418.6049 419.2467 0.0962 -1.0000 -1.0000 2810506 1582374512.20 151.4933 59.9988 32.0000 1.9911 1.9937 418.4104 419.0523 0.0962 -1.0000 -1.0000 2810569 1582374512.30 151.5234 59.9988 32.0000 1.9919 1.9944 418.5007 419.1416 0.0960 -1.0000 -1.0000 2810631 1582374512.40 151.5698 59.9988 32.0000 1.9899 1.9924 418.5723 419.2135 0.0962 -1.0000 -1.0000 2810694 1582374512.50 151.5698 59.9988 32.0000 1.9898 1.9923 418.4576 419.0992 0.0962 -1.0000 -1.0000 2810756 1582374512.60 151.5698 59.9988 32.0000 1.9904 1.9930 418.4173 419.0591 0.0962 -1.0000 -1.0000 2810835 1582374512.70 151.5698 59.9988 32.0000 1.9908 1.9933 418.4284 419.0699 0.0962 -1.0000 -1.0000 2810897 1582374512.80 151.5698 59.9988 32.0000 1.9897 1.9922 418.5779 419.2199 0.0962 -1.0000 -1.0000 2810960 1582374512.90 151.5698 59.9988 32.0000 1.9909 1.9934 418.4691 419.1112 0.0962 -1.0000 -1.0000 2811037 1582374513.00 151.4529 59.9988 32.0000 1.9903 1.9928 418.3241 418.9653 0.0962 -1.0000 -1.0000 2811116 1582374513.10 151.4529 59.9988 32.0000 1.9898 1.9923 418.3855 419.0275 0.0962 -1.0000 -1.0000 2811178 1582374513.20 151.4529 59.9988 32.0000 1.9895 1.9920 418.3833 419.0244 0.0961 -1.0000 -1.0000 2811241 1582374513.30 151.4529 59.9988 32.0000 1.9889 1.9914 418.4552 419.0966 0.0962 -1.0000 -1.0000 2811303 1582374513.40 151.4529 59.9988 32.0000 1.9904 1.9929 418.3549 418.9968 0.0963 -1.0000 -1.0000 2811366 1582374513.50 151.4529 59.9988 32.0000 1.9896 1.9921 418.4789 419.1213 0.0963 -1.0000 -1.0000 2811444 1582374513.60 151.4529 59.9988 32.0000 1.9896 1.9921 418.5617 419.2048 0.0963 -1.0000 -1.0000 2811522 1582374513.70 151.4350 59.9988 32.0000 1.9904 1.9929 418.4336 419.0757 0.0962 -1.0000 -1.0000 2811647 1582374513.80 151.4350 59.9988 32.0000 1.9902 1.9927 418.3793 419.0215 0.0963 -1.0000 -1.0000 2811725 1582374513.90 151.4350 59.9988 32.0000 1.9898 1.9923 418.4445 419.0869 0.0963 -1.0000 -1.0000 2811787 1582374514.00 151.4350 59.9988 32.0000 1.9906 1.9931 418.5601 419.2030 0.0963 -1.0000 -1.0000 2811850 1582374514.10 151.4295 59.9988 32.0000 1.9913 1.9938 418.5414 419.1832 0.0962 -1.0000 -1.0000 2811928 1582374514.20 151.4213 59.9988 32.0000 1.9905 1.9930 418.3539 418.9951 0.0961 -1.0000 -1.0000 2812162 1582374514.30 151.4213 59.9988 32.0000 1.9905 1.9930 418.5144 419.1579 0.0964 -1.0000 -1.0000 2812225 1582374514.40 151.4213 59.9988 32.0000 1.9896 1.9921 418.5855 419.2281 0.0963 -1.0000 -1.0000 2812303 1582374514.50 151.4213 59.9988 32.0000 1.9907 1.9933 418.4271 419.0699 0.0963 -1.0000 -1.0000 2812366 1582374514.60 151.4213 59.9988 32.0000 1.9907 1.9932 418.3483 418.9909 0.0964 -1.0000 -1.0000 2812444 1582374514.70 151.4227 59.9988 32.0000 1.9903 1.9928 418.4420 419.0849 0.0963 -1.0000 -1.0000 2812631 1582374514.80 151.4648 59.9994 32.0000 1.9900 1.9925 418.6310 419.2739 0.0963 -1.0000 -1.0000 2812694 1582374514.90 151.4648 59.9994 32.0000 1.9913 1.9938 418.4843 419.1284 0.0966 -1.0000 -1.0000 2812772 1582374515.00 151.4648 59.9994 32.0000 1.9906 1.9931 418.5039 419.1484 0.0966 -1.0000 -1.0000 2812834 1582374515.10 151.4648 59.9994 32.0000 1.9911 1.9936 418.2922 418.9354 0.0965 -1.0000 -1.0000 2812897 1582374515.20 151.4648 59.9994 32.0000 1.9906 1.9931 418.4349 419.0778 0.0963 -1.0000 -1.0000 2812960 1582374515.30 151.5823 59.9994 32.0000 1.9899 1.9925 418.6078 419.2507 0.0964 -1.0000 -1.0000 2813147 1582374515.40 151.5823 59.9994 32.0000 1.9908 1.9933 418.4318 419.0748 0.0964 -1.0000 -1.0000 2813209 1582374515.50 151.5823 59.9994 32.0000 1.9909 1.9934 418.2928 418.9360 0.0965 -1.0000 -1.0000 2813287 1582374515.60 151.5823 59.9994 32.0000 1.9908 1.9933 418.2955 418.9384 0.0964 -1.0000 -1.0000 2813350 1582374515.70 151.5823 59.9994 32.0000 1.9909 1.9934 418.4859 419.1295 0.0964 -1.0000 -1.0000 2813412 1582374515.80 151.4969 59.9994 32.0000 1.9914 1.9939 418.3919 419.0352 0.0965 -1.0000 -1.0000 2814147 1582374515.90 151.4841 59.9994 32.0000 1.9903 1.9928 418.2851 418.9284 0.0965 -1.0000 -1.0000 2814209 1582374516.00 151.4841 59.9994 32.0000 1.9894 1.9919 418.4113 419.0559 0.0966 -1.0000 -1.0000 2814272 1582374516.10 151.4841 59.9994 32.0000 1.9899 1.9924 418.4870 419.1303 0.0964 -1.0000 -1.0000 2814350 1582374516.20 151.4841 59.9994 32.0000 1.9905 1.9930 418.3292 418.9725 0.0964 -1.0000 -1.0000 2814412 1582374516.30 151.4841 59.9994 32.0000 1.9901 1.9927 418.3499 418.9924 0.0964 -1.0000 -1.0000 2814475 1582374516.40 151.3869 59.9994 32.0000 1.9897 1.9922 418.4334 419.0778 0.0966 -1.0000 -1.0000 2814553 1582374516.50 151.3869 59.9994 32.0000 1.9895 1.9920 418.4576 419.1018 0.0966 -1.0000 -1.0000 2814616 1582374516.60 151.3869 59.9994 32.0000 1.9903 1.9928 418.4213 419.0652 0.0965 -1.0000 -1.0000 2814678 1582374516.70 151.3869 59.9994 32.0000 1.9907 1.9932 418.2496 418.8929 0.0965 -1.0000 -1.0000 2814741 1582374516.80 151.3869 59.9994 32.0000 1.9901 1.9926 418.3954 419.0392 0.0965 -1.0000 -1.0000 2814881 1582374516.90 151.4195 59.9994 32.0000 1.9909 1.9934 418.4628 419.1069 0.0966 -1.0000 -1.0000 2814960 1582374517.00 151.4382 59.9994 32.0000 1.9908 1.9933 418.3457 418.9903 0.0966 -1.0000 -1.0000 2815022 1582374517.10 151.4382 59.9994 32.0000 1.9902 1.9927 418.2958 418.9396 0.0965 -1.0000 -1.0000 2815085 1582374517.20 151.4382 59.9994 32.0000 1.9901 1.9926 418.4559 419.0996 0.0964 -1.0000 -1.0000 2815162 1582374517.30 151.4382 59.9994 32.0000 1.9899 1.9924 418.4534 419.0972 0.0965 -1.0000 -1.0000 2815225 1582374517.40 151.4382 59.9994 32.0000 1.9909 1.9934 418.4047 419.0478 0.0964 -1.0000 -1.0000 2815287 1582374517.50 151.5482 59.9994 32.0000 1.9906 1.9931 418.3765 419.0194 0.0964 -1.0000 -1.0000 2815366 1582374517.60 151.5482 59.9994 32.0000 1.9900 1.9925 418.5304 419.1747 0.0966 -1.0000 -1.0000 2815428 1582374517.70 151.5482 59.9994 32.0000 1.9906 1.9931 418.4892 419.1332 0.0965 -1.0000 -1.0000 2815491 1582374517.80 151.5482 59.9994 32.0000 1.9910 1.9935 418.4000 419.0438 0.0965 -1.0000 -1.0000 2815991 1582374517.90 151.5482 59.9994 32.0000 1.9911 1.9936 418.3026 418.9469 0.0966 -1.0000 -1.0000 2816053 1582374518.00 151.5406 59.9994 32.0000 1.9906 1.9931 418.4560 419.1006 0.0966 -1.0000 -1.0000 2816116 1582374518.10 151.5391 59.9994 32.0000 1.9901 1.9926 418.5141 419.1587 0.0966 -1.0000 -1.0000 2816178 1582374518.20 151.5391 59.9994 32.0000 1.9910 1.9935 418.3320 418.9760 0.0965 -1.0000 -1.0000 2816241 1582374518.30 151.5391 59.9994 32.0000 1.9908 1.9933 418.3879 419.0317 0.0967 -1.0000 -1.0000 2816412 1582374518.40 151.5391 59.9994 32.0000 1.9903 1.9928 418.5133 419.1572 0.0965 -1.0000 -1.0000 2816491 1582374518.50 151.5366 59.9994 32.0000 1.9900 1.9925 418.5748 419.2187 0.0965 -1.0000 -1.0000 2816553 1582374518.60 151.4819 59.9994 32.0000 1.9908 1.9934 418.3239 418.9676 0.0965 -1.0000 -1.0000 2816631 1582374518.70 151.4819 59.9994 32.0000 1.9904 1.9930 418.3972 419.0407 0.0965 -1.0000 -1.0000 2816694 1582374518.80 151.4819 59.9994 32.0000 1.9899 1.9924 418.5546 419.1987 0.0966 -1.0000 -1.0000 2816866 1582374518.90 151.4819 59.9994 32.0000 1.9901 1.9927 418.4750 419.1196 0.0966 -1.0000 -1.0000 2816944 1582374519.00 151.4819 59.9994 32.0000 1.9900 1.9926 418.2293 418.8736 0.0966 -1.0000 -1.0000 2817006 1582374519.10 151.4515 59.9994 32.0000 1.9910 1.9935 418.3137 418.9566 0.0964 -1.0000 -1.0000 2817069 1582374519.20 151.4515 59.9994 32.0000 1.9906 1.9932 418.6168 419.2606 0.0965 -1.0000 -1.0000 2817147 1582374519.30 151.4515 59.9994 32.0000 1.9901 1.9926 418.5428 419.1857 0.0963 -1.0000 -1.0000 2817428 1582374519.40 151.4515 59.9994 32.0000 1.9902 1.9927 418.2514 418.8948 0.0965 -1.0000 -1.0000 2817491 1582374519.50 151.4515 59.9994 32.0000 1.9908 1.9933 418.3344 418.9778 0.0963 -1.0000 -1.0000 2817553 1582374519.60 151.4790 59.9988 32.0000 1.9904 1.9929 418.4800 419.1234 0.0965 -1.0000 -1.0000 2817616 1582374519.70 151.4879 59.9986 32.0000 1.9896 1.9921 418.5782 419.2218 0.0964 -1.0000 -1.0000 2817678 1582374519.80 151.4879 59.9986 32.0000 1.9897 1.9922 418.5335 419.1769 0.0964 -1.0000 -1.0000 2817756 1582374519.90 151.4879 59.9986 32.0000 1.9921 1.9946 418.4417 419.0850 0.0964 -1.0000 -1.0000 2817881 1582374520.00 151.4879 59.9986 32.0000 1.9904 1.9929 418.4256 419.0690 0.0965 -1.0000 -1.0000 2817944 1582374520.10 151.4879 59.9986 32.0000 1.9899 1.9924 418.5394 419.1834 0.0965 -1.0000 -1.0000 2818022 1582374520.20 151.4879 59.9986 32.0000 1.9900 1.9925 418.4569 419.0998 0.0963 -1.0000 -1.0000 2818069 1582374520.30 151.4971 59.9986 32.0000 1.9904 1.9929 418.3537 418.9960 0.0964 -1.0000 -1.0000 2818147 1582374520.40 151.5114 59.9986 32.0000 1.9897 1.9922 418.3972 419.0405 0.0964 -1.0000 -1.0000 2818381 1582374520.50 151.5114 59.9986 32.0000 1.9891 1.9916 418.4779 419.1207 0.0964 -1.0000 -1.0000 2818444 1582374520.60 151.5114 59.9986 32.0000 1.9893 1.9918 418.4082 419.0510 0.0963 -1.0000 -1.0000 2818506 1582374520.70 151.5114 59.9986 32.0000 1.9903 1.9928 418.2125 418.8549 0.0963 -1.0000 -1.0000 2818569 1582374520.80 151.5114 59.9986 32.0000 1.9905 1.9930 418.2314 418.8740 0.0963 -1.0000 -1.0000 2818631 1582374520.90 151.5360 59.9986 32.0000 1.9900 1.9925 418.4219 419.0653 0.0965 -1.0000 -1.0000 2819381 1582374521.00 151.5360 59.9986 32.0000 1.9896 1.9922 418.4656 419.1080 0.0963 -1.0000 -1.0000 2819569 1582374521.10 151.5360 59.9986 32.0000 1.9899 1.9924 418.4462 419.0896 0.0964 -1.0000 -1.0000 2819631 1582374521.20 151.5360 59.9986 32.0000 1.9913 1.9938 418.3358 418.9791 0.0965 -1.0000 -1.0000 2819709 1582374521.30 151.5360 59.9986 32.0000 1.9905 1.9931 418.3258 418.9680 0.0962 -1.0000 -1.0000 2819772 1582374521.40 151.4972 59.9986 32.0000 1.9909 1.9934 418.4241 419.0663 0.0963 -1.0000 -1.0000 2819834 1582374521.50 151.4538 59.9986 32.0000 1.9909 1.9934 418.3671 419.0101 0.0964 -1.0000 -1.0000 2819897 1582374521.60 151.4538 59.9986 32.0000 1.9907 1.9932 418.2976 418.9404 0.0964 -1.0000 -1.0000 2819959 1582374521.70 151.4538 59.9986 32.0000 1.9906 1.9931 418.3892 419.0317 0.0963 -1.0000 -1.0000 2820053 1582374521.80 151.4538 59.9986 32.0000 1.9904 1.9929 418.4943 419.1373 0.0963 -1.0000 -1.0000 2820116 1582374521.90 151.4538 59.9986 32.0000 1.9907 1.9932 418.5116 419.1556 0.0966 -1.0000 -1.0000 2820178 1582374522.00 151.4261 59.9986 32.0000 1.9907 1.9932 418.3596 419.0028 0.0963 -1.0000 -1.0000 2820241 1582374522.10 151.4261 59.9986 32.0000 1.9900 1.9925 418.3254 418.9678 0.0963 -1.0000 -1.0000 2820319 1582374522.20 151.4261 59.9986 32.0000 1.9891 1.9916 418.5607 419.2036 0.0963 -1.0000 -1.0000 2820381 1582374522.30 151.4261 59.9986 32.0000 1.9899 1.9925 418.5590 419.2019 0.0963 -1.0000 -1.0000 2820444 1582374522.40 151.4261 59.9986 32.0000 1.9908 1.9933 418.4209 419.0652 0.0965 -1.0000 -1.0000 2820522 1582374522.50 151.4784 59.9986 32.0000 1.9910 1.9935 418.4374 419.0806 0.0965 -1.0000 -1.0000 2820647 1582374522.60 151.4784 59.9986 32.0000 1.9904 1.9929 418.5739 419.2174 0.0964 -1.0000 -1.0000 2820709 1582374522.70 151.4784 59.9986 32.0000 1.9893 1.9918 418.6175 419.2610 0.0965 -1.0000 -1.0000 2820772 1582374522.80 151.4784 59.9986 32.0000 1.9903 1.9928 418.5185 419.1641 0.0968 -1.0000 -1.0000 2820835 1582374522.90 151.4784 59.9986 32.0000 1.9909 1.9934 418.3882 419.0316 0.0963 -1.0000 -1.0000 2820912 1582374523.00 151.4761 59.9986 32.0000 1.9904 1.9930 418.3740 419.0176 0.0965 -1.0000 -1.0000 2820975 1582374523.10 151.5107 59.9986 32.0000 1.9899 1.9924 418.4741 419.1171 0.0964 -1.0000 -1.0000 2821037 1582374523.20 151.5107 59.9986 32.0000 1.9895 1.9920 418.6318 419.2749 0.0964 -1.0000 -1.0000 2821116 1582374523.30 151.5107 59.9986 32.0000 1.9898 1.9923 418.4943 419.1360 0.0963 -1.0000 -1.0000 2821178 1582374523.40 151.5107 59.9986 32.0000 1.9902 1.9928 418.2661 418.9095 0.0965 -1.0000 -1.0000 2821241 1582374523.50 151.5107 59.9986 32.0000 1.9898 1.9923 418.4617 419.1051 0.0965 -1.0000 -1.0000 2821537 1582374523.60 151.4477 59.9986 32.0000 1.9890 1.9915 418.5153 419.1581 0.0963 -1.0000 -1.0000 2821600 1582374523.70 151.4477 59.9986 32.0000 1.9898 1.9923 418.4408 419.0846 0.0965 -1.0000 -1.0000 2821662 1582374523.80 151.4477 59.9986 32.0000 1.9906 1.9931 418.3224 418.9654 0.0964 -1.0000 -1.0000 2821725 1582374523.90 151.4477 59.9986 32.0000 1.9895 1.9920 418.5112 419.1545 0.0965 -1.0000 -1.0000 2821787 1582374524.00 151.4477 59.9986 32.0000 1.9895 1.9921 418.5529 419.1972 0.0965 -1.0000 -1.0000 2822022 1582374524.10 151.4477 59.9986 32.0000 1.9899 1.9924 418.3206 418.9625 0.0963 -1.0000 -1.0000 2822100 1582374524.20 151.4556 59.9986 32.0000 1.9899 1.9924 418.3711 419.0137 0.0962 -1.0000 -1.0000 2822162 1582374524.30 151.4556 59.9986 32.0000 1.9900 1.9925 418.4577 419.1009 0.0965 -1.0000 -1.0000 2822225 1582374524.40 151.4556 59.9986 32.0000 1.9904 1.9929 418.5506 419.1936 0.0963 -1.0000 -1.0000 2822287 1582374524.50 151.4556 59.9986 32.0000 1.9905 1.9930 418.4391 419.0818 0.0964 -1.0000 -1.0000 2822522 1582374524.60 151.4556 59.9986 32.0000 1.9912 1.9937 418.3765 419.0195 0.0964 -1.0000 -1.0000 2822584 1582374524.70 151.4556 59.9986 32.0000 1.9903 1.9928 418.4775 419.1211 0.0965 -1.0000 -1.0000 2822647 1582374524.80 151.4725 59.9983 32.0000 1.9900 1.9925 418.6106 419.2539 0.0964 -1.0000 -1.0000 2822709 1582374524.90 151.4725 59.9983 32.0000 1.9901 1.9926 418.4944 419.1378 0.0965 -1.0000 -1.0000 2822787 1582374525.00 151.4725 59.9983 32.0000 1.9904 1.9930 418.3639 419.0076 0.0965 -1.0000 -1.0000 2822897 1582374525.10 151.4725 59.9983 32.0000 1.9893 1.9918 418.4916 419.1344 0.0963 -1.0000 -1.0000 2822959 1582374525.20 151.4725 59.9983 32.0000 1.9895 1.9920 418.4695 419.1120 0.0963 -1.0000 -1.0000 2823022 1582374525.30 151.5105 59.9983 32.0000 1.9905 1.9930 418.3989 419.0423 0.0965 -1.0000 -1.0000 2823085 1582374525.40 151.5160 59.9983 32.0000 1.9903 1.9928 418.2842 418.9269 0.0964 -1.0000 -1.0000 2823147 1582374525.50 151.5160 59.9983 32.0000 1.9900 1.9925 418.4040 419.0478 0.0965 -1.0000 -1.0000 2823225 1582374525.60 151.5160 59.9983 32.0000 1.9899 1.9924 418.4944 419.1389 0.0966 -1.0000 -1.0000 2823647 1582374525.70 151.5160 59.9983 32.0000 1.9902 1.9928 418.4010 419.0457 0.0966 -1.0000 -1.0000 2823709 1582374525.80 151.5160 59.9983 32.0000 1.9914 1.9939 418.2647 418.9078 0.0964 -1.0000 -1.0000 2823787 1582374525.90 151.4843 59.9983 32.0000 1.9897 1.9923 418.3915 419.0340 0.0963 -1.0000 -1.0000 2823850 1582374526.00 151.4843 59.9983 32.0000 1.9896 1.9921 418.4872 419.1302 0.0964 -1.0000 -1.0000 2823912 1582374526.10 151.4843 59.9983 32.0000 1.9897 1.9922 418.2551 418.8974 0.0963 -1.0000 -1.0000 2824162 1582374526.20 151.4843 59.9983 32.0000 1.9901 1.9927 418.3729 419.0153 0.0962 -1.0000 -1.0000 2824225 1582374526.30 151.4843 59.9983 32.0000 1.9893 1.9919 418.4888 419.1314 0.0964 -1.0000 -1.0000 2824287 1582374526.40 151.4843 59.9983 32.0000 1.9897 1.9923 418.4549 419.0972 0.0962 -1.0000 -1.0000 2824366 1582374526.50 151.4617 59.9983 32.0000 1.9913 1.9939 418.2705 418.9126 0.0962 -1.0000 -1.0000 2824428 1582374526.60 151.4617 59.9983 32.0000 1.9907 1.9932 418.2977 418.9390 0.0962 -1.0000 -1.0000 2824678 1582374526.70 151.4617 59.9983 32.0000 1.9912 1.9937 418.4675 419.1093 0.0962 -1.0000 -1.0000 2824741 1582374526.80 151.4617 59.9983 32.0000 1.9910 1.9935 418.5156 419.1579 0.0963 -1.0000 -1.0000 2824803 1582374526.90 151.4617 59.9983 32.0000 1.9902 1.9927 418.3806 419.0232 0.0963 -1.0000 -1.0000 2824866 1582374527.00 151.4617 59.9983 32.0000 1.9907 1.9932 418.2640 418.9063 0.0964 -1.0000 -1.0000 2824928 1582374527.10 151.5693 59.9983 32.0000 1.9908 1.9933 418.5282 419.1711 0.0963 -1.0000 -1.0000 2825022 1582374527.20 151.5693 59.9983 32.0000 1.9896 1.9921 418.4581 419.1009 0.0964 -1.0000 -1.0000 2825085 1582374527.30 151.5693 59.9983 32.0000 1.9903 1.9928 418.3521 418.9950 0.0964 -1.0000 -1.0000 2825147 1582374527.40 151.5693 59.9983 32.0000 1.9908 1.9933 418.3990 419.0415 0.0963 -1.0000 -1.0000 2825209 1582374527.50 151.5693 59.9983 32.0000 1.9907 1.9932 418.5536 419.1956 0.0962 -1.0000 -1.0000 2825287 1582374527.60 151.5668 59.9983 32.0000 1.9910 1.9935 418.4661 419.1078 0.0963 -1.0000 -1.0000 2825522 1582374527.70 151.5652 59.9983 32.0000 1.9901 1.9927 418.3089 418.9512 0.0963 -1.0000 -1.0000 2825585 1582374527.80 151.5652 59.9983 32.0000 1.9901 1.9926 418.3260 418.9676 0.0962 -1.0000 -1.0000 2825647 1582374527.90 151.5652 59.9983 32.0000 1.9905 1.9930 418.4931 419.1348 0.0962 -1.0000 -1.0000 2825709 1582374528.00 151.5652 59.9983 32.0000 1.9902 1.9927 418.4586 419.1001 0.0962 -1.0000 -1.0000 2825772 1582374528.10 151.5652 59.9983 32.0000 1.9908 1.9933 418.3353 418.9775 0.0963 -1.0000 -1.0000 2826444 1582374528.20 151.5254 59.9983 32.0000 1.9909 1.9934 418.2357 418.8780 0.0963 -1.0000 -1.0000 2826506 1582374528.30 151.5254 59.9983 32.0000 1.9907 1.9932 418.4185 419.0596 0.0961 -1.0000 -1.0000 2826569 1582374528.40 151.5254 59.9983 32.0000 1.9901 1.9926 418.3864 419.0275 0.0961 -1.0000 -1.0000 2826631 1582374528.50 151.5254 59.9983 32.0000 1.9908 1.9933 418.2863 418.9278 0.0962 -1.0000 -1.0000 2826694 1582374528.60 151.5254 59.9983 32.0000 1.9908 1.9933 418.3514 418.9931 0.0962 -1.0000 -1.0000 2826772 1582374528.70 151.4850 59.9983 32.0000 1.9902 1.9927 418.5011 419.1427 0.0962 -1.0000 -1.0000 2826835 1582374528.80 151.4459 59.9983 32.0000 1.9910 1.9935 418.6217 419.2632 0.0961 -1.0000 -1.0000 2826897 1582374528.90 151.4459 59.9983 32.0000 1.9906 1.9931 418.4230 419.0644 0.0962 -1.0000 -1.0000 2826975 1582374529.00 151.4459 59.9983 32.0000 1.9906 1.9931 418.2704 418.9127 0.0964 -1.0000 -1.0000 2827037 1582374529.10 151.4459 59.9983 32.0000 1.9904 1.9929 418.3575 418.9989 0.0962 -1.0000 -1.0000 2827100 1582374529.20 151.4459 59.9983 32.0000 1.9901 1.9926 418.5629 419.2055 0.0962 -1.0000 -1.0000 2827178 1582374529.30 151.4305 59.9983 32.0000 1.9900 1.9925 418.4804 419.1224 0.0963 -1.0000 -1.0000 2827241 1582374529.40 151.4305 59.9983 32.0000 1.9906 1.9931 418.3151 418.9561 0.0961 -1.0000 -1.0000 2827303 1582374529.50 151.4305 59.9983 32.0000 1.9903 1.9928 418.4068 419.0487 0.0963 -1.0000 -1.0000 2827366 1582374529.60 151.4305 59.9983 32.0000 1.9900 1.9925 418.4808 419.1238 0.0963 -1.0000 -1.0000 2827537 1582374529.70 151.4305 59.9983 32.0000 1.9893 1.9918 418.3408 418.9819 0.0961 -1.0000 -1.0000 2827600 1582374529.80 151.5300 59.9974 32.0000 1.9901 1.9927 418.3560 418.9987 0.0964 -1.0000 -1.0000 2827678 1582374529.90 151.5300 59.9974 32.0000 1.9900 1.9925 418.4424 419.0845 0.0961 -1.0000 -1.0000 2827741 1582374530.00 151.5300 59.9974 32.0000 1.9903 1.9928 418.4575 419.0986 0.0961 -1.0000 -1.0000 2827803 1582374530.10 151.5300 59.9974 32.0000 1.9910 1.9935 418.3303 418.9716 0.0961 -1.0000 -1.0000 2827881 1582374530.20 151.5300 59.9974 32.0000 1.9902 1.9927 418.4741 419.1157 0.0962 -1.0000 -1.0000 2828147 1582374530.30 151.5300 59.9974 32.0000 1.9896 1.9921 418.4366 419.0779 0.0961 -1.0000 -1.0000 2828209 1582374530.40 151.4278 59.9974 32.0000 1.9906 1.9932 418.5479 419.1898 0.0963 -1.0000 -1.0000 2828287 1582374530.50 151.4278 59.9974 32.0000 1.9905 1.9930 418.3254 418.9665 0.0961 -1.0000 -1.0000 2828350 1582374530.60 151.4278 59.9974 32.0000 1.9901 1.9926 418.3759 419.0174 0.0962 -1.0000 -1.0000 2828428 1582374530.70 151.4278 59.9974 32.0000 1.9905 1.9930 418.4530 419.0952 0.0964 -1.0000 -1.0000 2828662 1582374530.80 151.4278 59.9974 32.0000 1.9904 1.9929 418.4129 419.0553 0.0963 -1.0000 -1.0000 2828725 1582374530.90 151.4278 59.9974 32.0000 1.9911 1.9936 418.3594 419.0011 0.0961 -1.0000 -1.0000 2828803 1582374531.00 151.4649 59.9974 32.0000 1.9915 1.9940 418.3986 419.0391 0.0961 -1.0000 -1.0000 2828866 1582374531.10 151.4662 59.9974 32.0000 1.9898 1.9923 418.5258 419.1673 0.0962 -1.0000 -1.0000 2828928 1582374531.20 151.4662 59.9974 32.0000 1.9905 1.9930 418.5096 419.1515 0.0962 -1.0000 -1.0000 2829178 1582374531.30 151.4662 59.9974 32.0000 1.9910 1.9935 418.3974 419.0401 0.0963 -1.0000 -1.0000 2829241 1582374531.40 151.4662 59.9974 32.0000 1.9908 1.9933 418.4509 419.0924 0.0961 -1.0000 -1.0000 2829303 1582374531.50 151.4678 59.9974 32.0000 1.9899 1.9924 418.5656 419.2079 0.0963 -1.0000 -1.0000 2829381 1582374531.60 151.5181 59.9974 32.0000 1.9907 1.9932 418.4583 419.1001 0.0962 -1.0000 -1.0000 2829444 1582374531.70 151.5181 59.9974 32.0000 1.9911 1.9936 418.3015 418.9420 0.0960 -1.0000 -1.0000 2829647 1582374531.80 151.5181 59.9974 32.0000 1.9904 1.9929 418.4710 419.1127 0.0962 -1.0000 -1.0000 2829725 1582374531.90 151.5181 59.9974 32.0000 1.9906 1.9931 418.4803 419.1217 0.0961 -1.0000 -1.0000 2829787 1582374532.00 151.5181 59.9974 32.0000 1.9907 1.9932 418.2512 418.8925 0.0962 -1.0000 -1.0000 2829850 1582374532.10 151.5477 59.9974 32.0000 1.9896 1.9921 418.3351 418.9772 0.0963 -1.0000 -1.0000 2829928 1582374532.20 151.5499 59.9974 32.0000 1.9898 1.9923 418.5384 419.1803 0.0962 -1.0000 -1.0000 2830303 1582374532.30 151.5499 59.9974 32.0000 1.9901 1.9927 418.5484 419.1897 0.0961 -1.0000 -1.0000 2830366 1582374532.40 151.5499 59.9974 32.0000 1.9906 1.9931 418.3580 418.9989 0.0961 -1.0000 -1.0000 2830444 1582374532.50 151.5499 59.9974 32.0000 1.9906 1.9931 418.3981 419.0388 0.0961 -1.0000 -1.0000 2830506 1582374532.60 151.5499 59.9974 32.0000 1.9901 1.9926 418.4852 419.1276 0.0962 -1.0000 -1.0000 2830569 1582374532.70 151.4834 59.9974 32.0000 1.9895 1.9920 418.5256 419.1672 0.0962 -1.0000 -1.0000 2830631 1582374532.80 151.4834 59.9974 32.0000 1.9899 1.9924 418.3760 419.0173 0.0961 -1.0000 -1.0000 2830694 1582374532.90 151.4834 59.9974 32.0000 1.9899 1.9924 418.2571 418.8984 0.0962 -1.0000 -1.0000 2830787 1582374533.00 151.4834 59.9974 32.0000 1.9898 1.9923 418.4092 419.0502 0.0961 -1.0000 -1.0000 2830850 1582374533.10 151.4834 59.9974 32.0000 1.9903 1.9928 418.4596 419.1007 0.0961 -1.0000 -1.0000 2830912 1582374533.20 151.4667 59.9974 32.0000 1.9911 1.9936 418.4023 419.0427 0.0960 -1.0000 -1.0000 2831647 1582374533.30 151.4452 59.9974 32.0000 1.9905 1.9931 418.3195 418.9616 0.0962 -1.0000 -1.0000 2831709 1582374533.40 151.4452 59.9974 32.0000 1.9896 1.9921 418.3714 419.0117 0.0960 -1.0000 -1.0000 2831772 1582374533.50 151.4452 59.9974 32.0000 1.9895 1.9920 418.5173 419.1592 0.0963 -1.0000 -1.0000 2831850 1582374533.60 151.4452 59.9974 32.0000 1.9902 1.9927 418.4971 419.1394 0.0961 -1.0000 -1.0000 2831912 1582374533.70 151.4452 59.9974 32.0000 1.9914 1.9939 418.3551 418.9954 0.0961 -1.0000 -1.0000 2831975 1582374533.80 151.5085 59.9974 32.0000 1.9901 1.9926 418.4307 419.0717 0.0960 -1.0000 -1.0000 2832053 1582374533.90 151.5085 59.9974 32.0000 1.9898 1.9923 418.6118 419.2529 0.0961 -1.0000 -1.0000 2832116 1582374534.00 151.5085 59.9974 32.0000 1.9911 1.9936 418.4860 419.1265 0.0961 -1.0000 -1.0000 2832178 1582374534.10 151.5085 59.9974 32.0000 1.9912 1.9938 418.3919 419.0339 0.0963 -1.0000 -1.0000 2832241 1582374534.20 151.5085 59.9974 32.0000 1.9905 1.9930 418.5457 419.1874 0.0962 -1.0000 -1.0000 2832319 1582374534.30 151.5660 59.9974 32.0000 1.9903 1.9928 418.5605 419.2037 0.0963 -1.0000 -1.0000 2832381 1582374534.40 151.5683 59.9974 32.0000 1.9898 1.9923 418.4194 419.0604 0.0961 -1.0000 -1.0000 2832444 1582374534.50 151.5683 59.9974 32.0000 1.9905 1.9930 418.3080 418.9486 0.0961 -1.0000 -1.0000 2832506 1582374534.60 151.5683 59.9974 32.0000 1.9904 1.9929 418.4554 419.0962 0.0960 -1.0000 -1.0000 2832584 1582374534.70 151.5683 59.9974 32.0000 1.9900 1.9925 418.5198 419.1593 0.0960 -1.0000 -1.0000 2832647 1582374534.80 151.5683 59.9974 32.0000 1.9905 1.9930 418.4686 419.1094 0.0960 -1.0000 -1.0000 2832709 1582374534.90 151.4382 59.9977 32.0000 1.9904 1.9929 418.3394 418.9789 0.0959 -1.0000 -1.0000 2832787 1582374535.00 151.4382 59.9977 32.0000 1.9895 1.9920 418.3740 419.0149 0.0961 -1.0000 -1.0000 2832897 1582374535.10 151.4382 59.9977 32.0000 1.9902 1.9927 418.5796 419.2201 0.0960 -1.0000 -1.0000 2832959 1582374535.20 151.4382 59.9977 32.0000 1.9899 1.9924 418.5820 419.2223 0.0960 -1.0000 -1.0000 2833022 1582374535.30 151.4382 59.9977 32.0000 1.9901 1.9926 418.4631 419.1044 0.0961 -1.0000 -1.0000 2833209 1582374535.40 151.4472 59.9977 32.0000 1.9915 1.9940 418.3666 419.0069 0.0959 -1.0000 -1.0000 2833272 1582374535.50 151.4474 59.9977 32.0000 1.9900 1.9925 418.4705 419.1110 0.0960 -1.0000 -1.0000 2833350 1582374535.60 151.4474 59.9977 32.0000 1.9901 1.9926 418.5595 419.1995 0.0959 -1.0000 -1.0000 2833412 1582374535.70 151.4474 59.9977 32.0000 1.9908 1.9933 418.4206 419.0609 0.0960 -1.0000 -1.0000 2833475 1582374535.80 151.4474 59.9977 32.0000 1.9907 1.9932 418.3412 418.9816 0.0960 -1.0000 -1.0000 2833709 1582374535.90 151.4474 59.9977 32.0000 1.9906 1.9931 418.3444 418.9845 0.0959 -1.0000 -1.0000 2833772 1582374536.00 151.5043 59.9977 32.0000 1.9899 1.9924 418.5744 419.2143 0.0959 -1.0000 -1.0000 2833834 1582374536.10 151.5043 59.9977 32.0000 1.9902 1.9927 418.5190 419.1598 0.0961 -1.0000 -1.0000 2833897 1582374536.20 151.5043 59.9977 32.0000 1.9903 1.9928 418.4387 419.0791 0.0960 -1.0000 -1.0000 2833959 1582374536.30 151.5043 59.9977 32.0000 1.9904 1.9929 418.3527 418.9922 0.0959 -1.0000 -1.0000 2834022 1582374536.40 151.5043 59.9977 32.0000 1.9902 1.9927 418.4965 419.1356 0.0958 -1.0000 -1.0000 2834694 1582374536.50 151.5062 59.9977 32.0000 1.9905 1.9931 418.3961 419.0358 0.0959 -1.0000 -1.0000 2834756 1582374536.60 151.5283 59.9977 32.0000 1.9913 1.9938 418.3283 418.9685 0.0960 -1.0000 -1.0000 2834835 1582374536.70 151.5283 59.9977 32.0000 1.9913 1.9938 418.3957 419.0356 0.0959 -1.0000 -1.0000 2834897 1582374536.80 151.5283 59.9977 32.0000 1.9901 1.9926 418.5119 419.1505 0.0957 -1.0000 -1.0000 2834959 1582374536.90 151.5283 59.9977 32.0000 1.9901 1.9926 418.4898 419.1297 0.0959 -1.0000 -1.0000 2835022 1582374537.00 151.5283 59.9977 32.0000 1.9904 1.9929 418.4380 419.0771 0.0958 -1.0000 -1.0000 2835100 1582374537.10 151.4791 59.9977 32.0000 1.9905 1.9930 418.3649 419.0043 0.0959 -1.0000 -1.0000 2835162 1582374537.20 151.4791 59.9977 32.0000 1.9905 1.9930 418.3445 418.9843 0.0959 -1.0000 -1.0000 2835225 1582374537.30 151.4791 59.9977 32.0000 1.9890 1.9915 418.5389 419.1787 0.0958 -1.0000 -1.0000 2835287 1582374537.40 151.4791 59.9977 32.0000 1.9895 1.9920 418.5710 419.2108 0.0959 -1.0000 -1.0000 2835412 1582374537.50 151.4791 59.9977 32.0000 1.9908 1.9933 418.3588 418.9981 0.0958 -1.0000 -1.0000 2835491 1582374537.60 151.4475 59.9977 32.0000 1.9904 1.9929 418.4497 419.0883 0.0958 -1.0000 -1.0000 2835553 1582374537.70 151.3939 59.9977 32.0000 1.9896 1.9921 418.6663 419.3058 0.0957 -1.0000 -1.0000 2835616 1582374537.80 151.3939 59.9977 32.0000 1.9898 1.9923 418.3980 419.0370 0.0959 -1.0000 -1.0000 2835694 1582374537.90 151.3939 59.9977 32.0000 1.9905 1.9930 418.2836 418.9233 0.0959 -1.0000 -1.0000 2835912 1582374538.00 151.3939 59.9977 32.0000 1.9904 1.9929 418.3503 418.9892 0.0958 -1.0000 -1.0000 2835975 1582374538.10 151.3939 59.9977 32.0000 1.9903 1.9928 418.5531 419.1928 0.0959 -1.0000 -1.0000 2836053 1582374538.20 151.4750 59.9977 32.0000 1.9900 1.9925 418.5851 419.2247 0.0959 -1.0000 -1.0000 2836131 1582374538.30 151.4750 59.9977 32.0000 1.9911 1.9937 418.4960 419.1361 0.0960 -1.0000 -1.0000 2836194 1582374538.40 151.4750 59.9977 32.0000 1.9905 1.9930 418.3803 419.0202 0.0959 -1.0000 -1.0000 2836428 1582374538.50 151.4750 59.9977 32.0000 1.9907 1.9932 418.4606 419.0992 0.0957 -1.0000 -1.0000 2836491 1582374538.60 151.4750 59.9977 32.0000 1.9899 1.9924 418.5240 419.1631 0.0958 -1.0000 -1.0000 2836569 1582374538.70 151.5014 59.9977 32.0000 1.9898 1.9923 418.5377 419.1772 0.0958 -1.0000 -1.0000 2836631 1582374538.80 151.5014 59.9977 32.0000 1.9902 1.9927 418.3520 418.9901 0.0957 -1.0000 -1.0000 2836694 1582374538.90 151.5014 59.9977 32.0000 1.9898 1.9923 418.4158 419.0544 0.0958 -1.0000 -1.0000 2837038 1582374539.00 151.5014 59.9977 32.0000 1.9905 1.9930 418.5643 419.2049 0.0960 -1.0000 -1.0000 2837100 1582374539.10 151.5014 59.9977 32.0000 1.9906 1.9931 418.5092 419.1485 0.0957 -1.0000 -1.0000 2837162 1582374539.20 151.5014 59.9977 32.0000 1.9907 1.9932 418.3617 419.0005 0.0958 -1.0000 -1.0000 2837225 1582374539.30 151.5149 59.9977 32.0000 1.9905 1.9930 418.4317 419.0710 0.0958 -1.0000 -1.0000 2837288 1582374539.40 151.5281 59.9977 32.0000 1.9898 1.9923 418.5740 419.2130 0.0958 -1.0000 -1.0000 2837522 1582374539.50 151.5281 59.9977 32.0000 1.9899 1.9925 418.4177 419.0575 0.0959 -1.0000 -1.0000 2837600 1582374539.60 151.5281 59.9977 32.0000 1.9908 1.9933 418.3187 418.9576 0.0958 -1.0000 -1.0000 2837662 1582374539.70 151.5281 59.9977 32.0000 1.9898 1.9924 418.4579 419.0975 0.0959 -1.0000 -1.0000 2837725 1582374539.80 151.5281 59.9977 32.0000 1.9898 1.9923 418.5518 419.1912 0.0958 -1.0000 -1.0000 2837787 1582374539.90 151.4205 59.9977 32.0000 1.9897 1.9922 418.4526 419.0924 0.0959 -1.0000 -1.0000 2837912 1582374540.00 151.4205 59.9977 32.0000 1.9908 1.9933 418.3308 418.9702 0.0959 -1.0000 -1.0000 2837975 1582374540.10 151.4205 59.9977 32.0000 1.9894 1.9920 418.4390 419.0791 0.0960 -1.0000 -1.0000 2838053 1582374540.20 151.4205 59.9977 32.0000 1.9894 1.9919 418.6190 419.2571 0.0956 -1.0000 -1.0000 2838116 1582374540.30 151.4205 59.9977 32.0000 1.9900 1.9925 418.4289 419.0682 0.0959 -1.0000 -1.0000 2838178 1582374540.40 151.4205 59.9977 32.0000 1.9905 1.9930 418.3666 419.0066 0.0959 -1.0000 -1.0000 2838428 1582374540.50 151.4490 59.9977 32.0000 1.9902 1.9927 418.4483 419.0872 0.0958 -1.0000 -1.0000 2838491 1582374540.60 151.4490 59.9977 32.0000 1.9899 1.9924 418.4758 419.1159 0.0959 -1.0000 -1.0000 2838569 1582374540.70 151.4490 59.9977 32.0000 1.9906 1.9931 418.5589 419.1988 0.0959 -1.0000 -1.0000 2838631 1582374540.80 151.4490 59.9977 32.0000 1.9906 1.9931 418.3410 418.9809 0.0960 -1.0000 -1.0000 2838694 1582374540.90 151.4490 59.9977 32.0000 1.9903 1.9928 418.3521 418.9926 0.0960 -1.0000 -1.0000 2838772 1582374541.00 151.4390 59.9977 32.0000 1.9900 1.9925 418.5189 419.1592 0.0961 -1.0000 -1.0000 2839038 1582374541.10 151.4329 59.9977 32.0000 1.9901 1.9926 418.4920 419.1336 0.0962 -1.0000 -1.0000 2839100 1582374541.20 151.4329 59.9977 32.0000 1.9906 1.9931 418.3551 418.9957 0.0960 -1.0000 -1.0000 2839178 1582374541.30 151.4329 59.9977 32.0000 1.9905 1.9930 418.4496 419.0901 0.0960 -1.0000 -1.0000 2839241 1582374541.40 151.4329 59.9977 32.0000 1.9903 1.9929 418.5488 419.1890 0.0961 -1.0000 -1.0000 2839303 1582374541.50 151.4329 59.9977 32.0000 1.9906 1.9931 418.5161 419.1560 0.0959 -1.0000 -1.0000 2839741 1582374541.60 151.5358 59.9977 32.0000 1.9909 1.9934 418.2969 418.9379 0.0960 -1.0000 -1.0000 2839803 1582374541.70 151.5358 59.9977 32.0000 1.9909 1.9934 418.3681 419.0066 0.0958 -1.0000 -1.0000 2839850 1582374541.80 151.5358 59.9977 32.0000 1.9896 1.9921 418.5165 419.1564 0.0959 -1.0000 -1.0000 2839928 1582374541.90 151.5358 59.9977 32.0000 1.9899 1.9924 418.4715 419.1113 0.0959 -1.0000 -1.0000 2839991 1582374542.00 151.5358 59.9977 32.0000 1.9900 1.9925 418.3489 418.9896 0.0960 -1.0000 -1.0000 2840178 1582374542.10 151.5112 59.9977 32.0000 1.9909 1.9934 418.2288 418.8695 0.0961 -1.0000 -1.0000 2840256 1582374542.20 151.5007 59.9977 32.0000 1.9903 1.9928 418.2762 418.9152 0.0959 -1.0000 -1.0000 2840319 1582374542.30 151.5007 59.9977 32.0000 1.9902 1.9927 418.5321 419.1728 0.0960 -1.0000 -1.0000 2840381 1582374542.40 151.5007 59.9977 32.0000 1.9895 1.9920 418.4725 419.1125 0.0960 -1.0000 -1.0000 2840444 1582374542.50 151.5007 59.9977 32.0000 1.9908 1.9933 418.3287 418.9697 0.0961 -1.0000 -1.0000 2840506 1582374542.60 151.5007 59.9977 32.0000 1.9901 1.9926 418.4559 419.0959 0.0960 -1.0000 -1.0000 2840584 1582374542.70 151.5012 59.9977 32.0000 1.9902 1.9928 418.4488 419.0897 0.0962 -1.0000 -1.0000 2840647 1582374542.80 151.5012 59.9977 32.0000 1.9902 1.9927 418.4419 419.0838 0.0962 -1.0000 -1.0000 2840709 1582374542.90 151.5012 59.9977 32.0000 1.9906 1.9931 418.3883 419.0287 0.0960 -1.0000 -1.0000 2840788 1582374543.00 151.5012 59.9977 32.0000 1.9910 1.9935 418.3485 418.9886 0.0960 -1.0000 -1.0000 2840912 1582374543.10 151.5012 59.9977 32.0000 1.9900 1.9925 418.5613 419.2018 0.0960 -1.0000 -1.0000 2840975 1582374543.20 151.4615 59.9977 32.0000 1.9908 1.9933 418.4759 419.1169 0.0961 -1.0000 -1.0000 2841038 1582374543.30 151.4422 59.9977 32.0000 1.9907 1.9932 418.3512 418.9923 0.0961 -1.0000 -1.0000 2841100 1582374543.40 151.4422 59.9977 32.0000 1.9904 1.9929 418.4187 419.0598 0.0961 -1.0000 -1.0000 2841178 1582374543.50 151.4422 59.9977 32.0000 1.9895 1.9920 418.5774 419.2187 0.0961 -1.0000 -1.0000 2841412 1582374543.60 151.4422 59.9977 32.0000 1.9899 1.9924 418.4875 419.1279 0.0960 -1.0000 -1.0000 2841475 1582374543.70 151.4422 59.9977 32.0000 1.9909 1.9934 418.3231 418.9633 0.0960 -1.0000 -1.0000 2841538 1582374543.80 151.4700 59.9977 32.0000 1.9908 1.9933 418.4204 419.0615 0.0962 -1.0000 -1.0000 2841616 1582374543.90 151.4700 59.9977 32.0000 1.9901 1.9927 418.6156 419.2567 0.0961 -1.0000 -1.0000 2841678 1582374544.00 151.4700 59.9977 32.0000 1.9902 1.9927 418.5604 419.2023 0.0961 -1.0000 -1.0000 2841741 1582374544.10 151.4700 59.9977 32.0000 1.9908 1.9933 418.4244 419.0657 0.0962 -1.0000 -1.0000 2841928 1582374544.20 151.4700 59.9977 32.0000 1.9911 1.9936 418.3145 418.9554 0.0961 -1.0000 -1.0000 2841991 1582374544.30 151.4955 59.9977 32.0000 1.9907 1.9932 418.5429 419.1852 0.0962 -1.0000 -1.0000 2842053 1582374544.40 151.5337 59.9977 32.0000 1.9902 1.9927 418.5911 419.2334 0.0963 -1.0000 -1.0000 2842116 1582374544.50 151.5337 59.9977 32.0000 1.9913 1.9938 418.4395 419.0815 0.0962 -1.0000 -1.0000 2842178 1582374544.60 151.5337 59.9977 32.0000 1.9906 1.9931 418.4096 419.0505 0.0961 -1.0000 -1.0000 2842678 1582374544.70 151.5337 59.9977 32.0000 1.9901 1.9926 418.4964 419.1379 0.0963 -1.0000 -1.0000 2842741 1582374544.80 151.5337 59.9977 32.0000 1.9904 1.9929 418.5261 419.1688 0.0963 -1.0000 -1.0000 2842803 1582374544.90 151.5317 59.9965 32.0000 1.9900 1.9926 418.4014 419.0424 0.0961 -1.0000 -1.0000 2842866 1582374545.00 151.5317 59.9965 32.0000 1.9904 1.9930 418.3160 418.9578 0.0962 -1.0000 -1.0000 2842928 1582374545.10 151.5317 59.9965 32.0000 1.9898 1.9923 418.5328 419.1754 0.0963 -1.0000 -1.0000 2843162 1582374545.20 151.5317 59.9965 32.0000 1.9895 1.9920 418.5700 419.2118 0.0962 -1.0000 -1.0000 2843225 1582374545.30 151.5317 59.9965 32.0000 1.9908 1.9933 418.4713 419.1138 0.0963 -1.0000 -1.0000 2843288 1582374545.40 151.4382 59.9965 32.0000 1.9913 1.9939 418.3656 419.0081 0.0963 -1.0000 -1.0000 2843350 1582374545.50 151.4382 59.9965 32.0000 1.9901 1.9926 418.3873 419.0303 0.0964 -1.0000 -1.0000 2843428 1582374545.60 151.4382 59.9965 32.0000 1.9894 1.9919 418.6566 419.2989 0.0963 -1.0000 -1.0000 2843787 1582374545.70 151.4382 59.9965 32.0000 1.9901 1.9926 418.5245 419.1674 0.0963 -1.0000 -1.0000 2843850 1582374545.80 151.4382 59.9965 32.0000 1.9908 1.9933 418.3666 419.0086 0.0962 -1.0000 -1.0000 2843928 1582374545.90 151.4425 59.9965 32.0000 1.9898 1.9923 418.4784 419.1206 0.0963 -1.0000 -1.0000 2843991 1582374546.00 151.4603 59.9965 32.0000 1.9897 1.9923 418.5275 419.1713 0.0965 -1.0000 -1.0000 2844053 1582374546.10 151.4603 59.9965 32.0000 1.9906 1.9931 418.4056 419.0479 0.0962 -1.0000 -1.0000 2844647 1582374546.20 151.4603 59.9965 32.0000 1.9906 1.9931 418.4832 419.1254 0.0963 -1.0000 -1.0000 2844709 1582374546.30 151.4603 59.9965 32.0000 1.9899 1.9924 418.5111 419.1541 0.0964 -1.0000 -1.0000 2844772 1582374546.40 151.4603 59.9965 32.0000 1.9894 1.9919 418.6240 419.2671 0.0964 -1.0000 -1.0000 2844850 1582374546.50 151.5587 59.9965 32.0000 1.9909 1.9934 418.4640 419.1067 0.0963 -1.0000 -1.0000 2844912 1582374546.60 151.5645 59.9965 32.0000 1.9916 1.9941 418.2950 418.9382 0.0964 -1.0000 -1.0000 2844991 1582374546.70 151.5645 59.9965 32.0000 1.9908 1.9933 418.5342 419.1772 0.0963 -1.0000 -1.0000 2845053 1582374546.80 151.5645 59.9965 32.0000 1.9899 1.9924 418.5666 419.2100 0.0965 -1.0000 -1.0000 2845116 1582374546.90 151.5645 59.9965 32.0000 1.9900 1.9925 418.4776 419.1211 0.0964 -1.0000 -1.0000 2845194 1582374547.00 151.5645 59.9965 32.0000 1.9896 1.9922 418.4706 419.1130 0.0964 -1.0000 -1.0000 2845256 1582374547.10 151.4904 59.9965 32.0000 1.9900 1.9925 418.5851 419.2296 0.0965 -1.0000 -1.0000 2845319 1582374547.20 151.4904 59.9965 32.0000 1.9901 1.9926 418.4570 419.1007 0.0965 -1.0000 -1.0000 2845381 1582374547.30 151.4904 59.9965 32.0000 1.9902 1.9927 418.3797 419.0226 0.0964 -1.0000 -1.0000 2845444 1582374547.40 151.4904 59.9965 32.0000 1.9903 1.9928 418.3051 418.9481 0.0965 -1.0000 -1.0000 2845506 1582374547.50 151.4904 59.9965 32.0000 1.9891 1.9917 418.5177 419.1620 0.0966 -1.0000 -1.0000 2845585 1582374547.60 151.4904 59.9965 32.0000 1.9899 1.9925 418.5376 419.1805 0.0964 -1.0000 -1.0000 2846272 1582374547.70 151.4902 59.9965 32.0000 1.9904 1.9929 418.3255 418.9693 0.0965 -1.0000 -1.0000 2846334 1582374547.80 151.4893 59.9965 32.0000 1.9906 1.9931 418.2690 418.9125 0.0965 -1.0000 -1.0000 2846397 1582374547.90 151.4893 59.9965 32.0000 1.9903 1.9928 418.3586 419.0026 0.0966 -1.0000 -1.0000 2846459 1582374548.00 151.4893 59.9965 32.0000 1.9899 1.9925 418.5063 419.1507 0.0966 -1.0000 -1.0000 2846522 1582374548.10 151.4893 59.9965 32.0000 1.9907 1.9932 418.3740 419.0179 0.0965 -1.0000 -1.0000 2846600 1582374548.20 151.4893 59.9965 32.0000 1.9903 1.9928 418.4926 419.1373 0.0967 -1.0000 -1.0000 2846662 1582374548.30 151.4893 59.9965 32.0000 1.9905 1.9930 418.6178 419.2627 0.0966 -1.0000 -1.0000 2846725 1582374548.40 151.4893 59.9965 32.0000 1.9903 1.9928 418.5083 419.1519 0.0965 -1.0000 -1.0000 2846803 1582374548.50 151.4893 59.9965 32.0000 1.9906 1.9931 418.4404 419.0841 0.0965 -1.0000 -1.0000 2846866 1582374548.60 151.4893 59.9965 32.0000 1.9905 1.9930 418.4376 419.0808 0.0964 -1.0000 -1.0000 2846944 1582374548.70 151.4893 59.9965 32.0000 1.9905 1.9930 418.4931 419.1373 0.0965 -1.0000 -1.0000 2847006 1582374548.80 151.4908 59.9965 32.0000 1.9896 1.9921 418.5891 419.2331 0.0965 -1.0000 -1.0000 2847069 1582374548.90 151.5557 59.9965 32.0000 1.9912 1.9937 418.5326 419.1769 0.0965 -1.0000 -1.0000 2847131 1582374549.00 151.5557 59.9965 32.0000 1.9902 1.9927 418.2908 418.9364 0.0968 -1.0000 -1.0000 2847194 1582374549.10 151.5557 59.9965 32.0000 1.9899 1.9925 418.4890 419.1336 0.0965 -1.0000 -1.0000 2847256 1582374549.20 151.5557 59.9965 32.0000 1.9901 1.9926 418.4610 419.1058 0.0968 -1.0000 -1.0000 2847335 1582374549.30 151.5557 59.9965 32.0000 1.9905 1.9930 418.3296 418.9747 0.0967 -1.0000 -1.0000 2847397 1582374549.40 151.4969 59.9965 32.0000 1.9900 1.9925 418.4069 419.0511 0.0966 -1.0000 -1.0000 2847459 1582374549.50 151.4969 59.9965 32.0000 1.9901 1.9927 418.5443 419.1895 0.0966 -1.0000 -1.0000 2847537 1582374549.60 151.4957 59.9965 32.0000 1.9898 1.9923 418.5467 419.1911 0.0966 -1.0000 -1.0000 2847600 1582374549.70 151.4832 59.9967 32.0000 1.9907 1.9932 418.3508 418.9963 0.0967 -1.0000 -1.0000 2847928 1582374549.80 151.4832 59.9967 32.0000 1.9910 1.9935 418.3081 418.9511 0.0964 -1.0000 -1.0000 2847991 1582374549.90 151.4832 59.9967 32.0000 1.9904 1.9929 418.4737 419.1175 0.0965 -1.0000 -1.0000 2848053 1582374550.00 151.4832 59.9967 32.0000 1.9906 1.9931 418.5590 419.2028 0.0965 -1.0000 -1.0000 2848116 1582374550.10 151.4832 59.9967 32.0000 1.9907 1.9932 418.4042 419.0488 0.0966 -1.0000 -1.0000 2848194 1582374550.20 151.4832 59.9967 32.0000 1.9909 1.9934 418.4822 419.1262 0.0965 -1.0000 -1.0000 2848412 1582374550.30 151.4832 59.9967 32.0000 1.9906 1.9932 418.6122 419.2560 0.0965 -1.0000 -1.0000 2848475 1582374550.40 151.4832 59.9967 32.0000 1.9909 1.9934 418.4407 419.0854 0.0967 -1.0000 -1.0000 2848553 1582374550.50 151.4832 59.9967 32.0000 1.9910 1.9935 418.3634 419.0078 0.0966 -1.0000 -1.0000 2848616 1582374550.60 151.4832 59.9967 32.0000 1.9904 1.9929 418.4798 419.1242 0.0966 -1.0000 -1.0000 2848694 1582374550.70 151.4696 59.9967 32.0000 1.9902 1.9928 418.6172 419.2623 0.0967 -1.0000 -1.0000 2848912 1582374550.80 151.4656 59.9967 32.0000 1.9901 1.9926 418.5027 419.1469 0.0966 -1.0000 -1.0000 2848975 1582374550.90 151.4656 59.9967 32.0000 1.9907 1.9932 418.3865 419.0310 0.0966 -1.0000 -1.0000 2849053 1582374551.00 151.4656 59.9967 32.0000 1.9906 1.9932 418.4388 419.0838 0.0967 -1.0000 -1.0000 2849116 1582374551.10 151.4656 59.9967 32.0000 1.9901 1.9926 418.5906 419.2369 0.0968 -1.0000 -1.0000 2849178 1582374551.20 151.4656 59.9967 32.0000 1.9911 1.9937 418.5442 419.1890 0.0967 -1.0000 -1.0000 2849256 1582374551.30 151.4656 59.9967 32.0000 1.9910 1.9935 418.4427 419.0878 0.0967 -1.0000 -1.0000 2849381 1582374551.40 151.5557 59.9967 32.0000 1.9905 1.9931 418.4474 419.0924 0.0967 -1.0000 -1.0000 2849444 1582374551.50 151.5557 59.9967 32.0000 1.9899 1.9924 418.5179 419.1628 0.0966 -1.0000 -1.0000 2849522 1582374551.60 151.5557 59.9967 32.0000 1.9910 1.9935 418.4484 419.0933 0.0967 -1.0000 -1.0000 2849585 1582374551.70 151.5557 59.9967 32.0000 1.9904 1.9930 418.3957 419.0406 0.0967 -1.0000 -1.0000 2849647 1582374551.80 151.5725 59.9967 32.0000 1.9898 1.9923 418.4972 419.1422 0.0967 -1.0000 -1.0000 2849928 1582374551.90 151.5898 59.9967 32.0000 1.9894 1.9919 418.4778 419.1234 0.0967 -1.0000 -1.0000 2849991 1582374552.00 151.5898 59.9967 32.0000 1.9905 1.9930 418.4320 419.0775 0.0967 -1.0000 -1.0000 2850053 1582374552.10 151.5898 59.9967 32.0000 1.9904 1.9929 418.3694 419.0145 0.0968 -1.0000 -1.0000 2850131 1582374552.20 151.5898 59.9967 32.0000 1.9901 1.9926 418.4158 419.0598 0.0965 -1.0000 -1.0000 2850194 1582374552.30 151.5898 59.9967 32.0000 1.9900 1.9925 418.5902 419.2347 0.0966 -1.0000 -1.0000 2850787 1582374552.40 151.5444 59.9967 32.0000 1.9916 1.9941 418.4763 419.1217 0.0968 -1.0000 -1.0000 2850866 1582374552.50 151.5444 59.9967 32.0000 1.9910 1.9935 418.3447 418.9880 0.0965 -1.0000 -1.0000 2850928 1582374552.60 151.5444 59.9967 32.0000 1.9904 1.9929 418.5071 419.1522 0.0968 -1.0000 -1.0000 2850991 1582374552.70 151.5444 59.9967 32.0000 1.9904 1.9929 418.4403 419.0857 0.0967 -1.0000 -1.0000 2851069 1582374552.80 151.5444 59.9967 32.0000 1.9915 1.9940 418.3849 419.0288 0.0965 -1.0000 -1.0000 2851131 1582374552.90 151.5444 59.9967 32.0000 1.9914 1.9939 418.4522 419.0957 0.0965 -1.0000 -1.0000 2851194 1582374553.00 151.4866 59.9967 32.0000 1.9906 1.9931 418.5278 419.1716 0.0965 -1.0000 -1.0000 2851256 1582374553.10 151.4866 59.9967 32.0000 1.9907 1.9932 418.5377 419.1820 0.0966 -1.0000 -1.0000 2851319 1582374553.20 151.4866 59.9967 32.0000 1.9911 1.9937 418.4686 419.1144 0.0968 -1.0000 -1.0000 2851397 1582374553.30 151.4866 59.9967 32.0000 1.9908 1.9934 418.3991 419.0449 0.0967 -1.0000 -1.0000 2851459 1582374553.40 151.4866 59.9967 32.0000 1.9907 1.9933 418.5161 419.1606 0.0966 -1.0000 -1.0000 2851522 1582374553.50 151.4886 59.9967 32.0000 1.9901 1.9926 418.6359 419.2810 0.0967 -1.0000 -1.0000 2851600 1582374553.60 151.5052 59.9967 32.0000 1.9910 1.9935 418.4192 419.0651 0.0968 -1.0000 -1.0000 2851662 1582374553.70 151.5052 59.9967 32.0000 1.9918 1.9944 418.4064 419.0518 0.0966 -1.0000 -1.0000 2851725 1582374553.80 151.5052 59.9967 32.0000 1.9900 1.9925 418.5539 419.1993 0.0968 -1.0000 -1.0000 2851787 1582374553.90 151.5052 59.9967 32.0000 1.9905 1.9930 418.4673 419.1127 0.0967 -1.0000 -1.0000 2851897 1582374554.00 151.5052 59.9967 32.0000 1.9912 1.9937 418.4017 419.0456 0.0965 -1.0000 -1.0000 2851944 1582374554.10 151.5606 59.9967 32.0000 1.9911 1.9937 418.4878 419.1316 0.0965 -1.0000 -1.0000 2852022 1582374554.20 151.5606 59.9967 32.0000 1.9906 1.9932 418.6040 419.2485 0.0966 -1.0000 -1.0000 2852084 1582374554.30 151.5606 59.9967 32.0000 1.9903 1.9928 418.4698 419.1159 0.0969 -1.0000 -1.0000 2852147 1582374554.40 151.5606 59.9967 32.0000 1.9905 1.9930 418.3701 419.0148 0.0967 -1.0000 -1.0000 2852694 1582374554.50 151.5606 59.9967 32.0000 1.9900 1.9925 418.4338 419.0789 0.0967 -1.0000 -1.0000 2852756 1582374554.60 151.5606 59.9967 32.0000 1.9904 1.9929 418.6297 419.2756 0.0968 -1.0000 -1.0000 2852819 1582374554.70 151.5154 59.9964 32.0000 1.9908 1.9933 418.6023 419.2485 0.0967 -1.0000 -1.0000 2852881 1582374554.80 151.5154 59.9964 32.0000 1.9910 1.9936 418.3074 418.9516 0.0967 -1.0000 -1.0000 2852959 1582374554.90 151.5154 59.9964 32.0000 1.9901 1.9926 418.4674 419.1122 0.0966 -1.0000 -1.0000 2853194 1582374555.00 151.5154 59.9964 32.0000 1.9900 1.9925 418.5489 419.1947 0.0968 -1.0000 -1.0000 2853256 1582374555.10 151.5154 59.9964 32.0000 1.9903 1.9928 418.3875 419.0330 0.0967 -1.0000 -1.0000 2853319 1582374555.20 151.5154 59.9964 32.0000 1.9910 1.9935 418.5146 419.1593 0.0966 -1.0000 -1.0000 2853381 1582374555.30 151.4771 59.9964 32.0000 1.9905 1.9930 418.5697 419.2142 0.0966 -1.0000 -1.0000 2853444 1582374555.40 151.4771 59.9964 32.0000 1.9906 1.9932 418.5277 419.1730 0.0967 -1.0000 -1.0000 2853678 1582374555.50 151.4771 59.9964 32.0000 1.9911 1.9936 418.5057 419.1518 0.0968 -1.0000 -1.0000 2853756 1582374555.60 151.4771 59.9964 32.0000 1.9906 1.9931 418.5793 419.2248 0.0967 -1.0000 -1.0000 2853819 1582374555.70 151.4771 59.9964 32.0000 1.9903 1.9928 418.5987 419.2441 0.0967 -1.0000 -1.0000 2853881 1582374555.80 151.4797 59.9964 32.0000 1.9902 1.9927 418.6353 419.2798 0.0966 -1.0000 -1.0000 2853959 1582374555.90 151.4806 59.9964 32.0000 1.9910 1.9935 418.4507 419.0957 0.0966 -1.0000 -1.0000 2854178 1582374556.00 151.4806 59.9964 32.0000 1.9909 1.9934 418.5036 419.1480 0.0966 -1.0000 -1.0000 2854241 1582374556.10 151.4806 59.9964 32.0000 1.9903 1.9928 418.6392 419.2828 0.0965 -1.0000 -1.0000 2854319 1582374556.20 151.4806 59.9964 32.0000 1.9903 1.9928 418.6093 419.2535 0.0966 -1.0000 -1.0000 2854381 1582374556.30 151.4806 59.9964 32.0000 1.9908 1.9933 418.4031 419.0474 0.0966 -1.0000 -1.0000 2854444 1582374556.40 151.6403 59.9964 32.0000 1.9899 1.9925 418.5324 419.1768 0.0966 -1.0000 -1.0000 2854678 1582374556.50 151.6403 59.9964 32.0000 1.9897 1.9923 418.6494 419.2941 0.0966 -1.0000 -1.0000 2854741 1582374556.60 151.6403 59.9964 32.0000 1.9909 1.9935 418.5443 419.1887 0.0966 -1.0000 -1.0000 2854803 1582374556.70 151.6403 59.9964 32.0000 1.9915 1.9941 418.4465 419.0907 0.0965 -1.0000 -1.0000 2854866 1582374556.80 151.6403 59.9964 32.0000 1.9915 1.9941 418.5180 419.1630 0.0966 -1.0000 -1.0000 2854928 1582374556.90 151.6478 59.9964 32.0000 1.9902 1.9928 418.5765 419.2203 0.0964 -1.0000 -1.0000 2855006 1582374557.00 151.6490 59.9964 32.0000 1.9896 1.9921 418.6307 419.2745 0.0965 -1.0000 -1.0000 2855694 1582374557.10 151.6490 59.9964 32.0000 1.9909 1.9934 418.4687 419.1131 0.0965 -1.0000 -1.0000 2855772 1582374557.20 151.6490 59.9964 32.0000 1.9921 1.9946 418.4582 419.1024 0.0967 -1.0000 -1.0000 2855897 1582374557.30 151.6490 59.9964 32.0000 1.9914 1.9940 418.5518 419.1969 0.0966 -1.0000 -1.0000 2855959 1582374557.40 151.6340 59.9964 32.0000 1.9910 1.9935 418.5591 419.2042 0.0967 -1.0000 -1.0000 2856037 1582374557.50 151.5220 59.9964 32.0000 1.9909 1.9934 418.3924 419.0371 0.0966 -1.0000 -1.0000 2856116 1582374557.60 151.5220 59.9964 32.0000 1.9906 1.9931 418.4178 419.0622 0.0966 -1.0000 -1.0000 2856178 1582374557.70 151.5220 59.9964 32.0000 1.9902 1.9927 418.5072 419.1518 0.0965 -1.0000 -1.0000 2856241 1582374557.80 151.5220 59.9964 32.0000 1.9910 1.9935 418.4724 419.1170 0.0966 -1.0000 -1.0000 2856303 1582374557.90 151.5220 59.9964 32.0000 1.9909 1.9934 418.3429 418.9872 0.0966 -1.0000 -1.0000 2856381 1582374558.00 151.4911 59.9964 32.0000 1.9911 1.9937 418.3963 419.0404 0.0965 -1.0000 -1.0000 2856444 1582374558.10 151.4911 59.9964 32.0000 1.9905 1.9930 418.5187 419.1627 0.0966 -1.0000 -1.0000 2856506 1582374558.20 151.4911 59.9964 32.0000 1.9904 1.9929 418.5329 419.1783 0.0967 -1.0000 -1.0000 2856569 1582374558.30 151.4911 59.9964 32.0000 1.9901 1.9926 418.4196 419.0641 0.0966 -1.0000 -1.0000 2856631 1582374558.40 151.4911 59.9964 32.0000 1.9903 1.9928 418.4531 419.0979 0.0966 -1.0000 -1.0000 2856709 1582374558.50 151.4911 59.9964 32.0000 1.9897 1.9922 418.3904 419.0339 0.0965 -1.0000 -1.0000 2856897 1582374558.60 151.4933 59.9964 32.0000 1.9902 1.9927 418.3988 419.0436 0.0967 -1.0000 -1.0000 2856975 1582374558.70 151.4525 59.9964 32.0000 1.9910 1.9936 418.2733 418.9175 0.0965 -1.0000 -1.0000 2857037 1582374558.80 151.4450 59.9964 32.0000 1.9900 1.9926 418.4362 419.0810 0.0966 -1.0000 -1.0000 2857100 1582374558.90 151.4450 59.9964 32.0000 1.9898 1.9923 418.6053 419.2493 0.0966 -1.0000 -1.0000 2857162 1582374559.00 151.4450 59.9964 32.0000 1.9893 1.9918 418.5340 419.1789 0.0966 -1.0000 -1.0000 2857225 1582374559.10 151.4450 59.9964 32.0000 1.9910 1.9935 418.3388 418.9836 0.0967 -1.0000 -1.0000 2857287 1582374559.20 151.4450 59.9964 32.0000 1.9907 1.9932 418.3680 419.0123 0.0966 -1.0000 -1.0000 2857366 1582374559.30 151.4450 59.9964 32.0000 1.9896 1.9922 418.4582 419.1029 0.0967 -1.0000 -1.0000 2857428 1582374559.40 151.4450 59.9964 32.0000 1.9906 1.9931 418.4889 419.1341 0.0967 -1.0000 -1.0000 2857491 1582374559.50 151.4450 59.9964 32.0000 1.9907 1.9932 418.4181 419.0630 0.0967 -1.0000 -1.0000 2857678 1582374559.60 151.4450 59.9964 32.0000 1.9900 1.9925 418.4700 419.1151 0.0967 -1.0000 -1.0000 2857741 1582374559.70 151.4119 59.9970 32.0000 1.9901 1.9927 418.4839 419.1291 0.0968 -1.0000 -1.0000 2857803 1582374559.80 151.4082 59.9971 32.0000 1.9902 1.9928 418.4094 419.0540 0.0966 -1.0000 -1.0000 2857881 1582374559.90 151.4082 59.9971 32.0000 1.9898 1.9923 418.4995 419.1444 0.0967 -1.0000 -1.0000 2857944 1582374560.00 151.4082 59.9971 32.0000 1.9897 1.9922 418.5420 419.1871 0.0967 -1.0000 -1.0000 2858053 1582374560.10 151.4082 59.9971 32.0000 1.9899 1.9925 418.3778 419.0225 0.0967 -1.0000 -1.0000 2858116 1582374560.20 151.4082 59.9971 32.0000 1.9905 1.9930 418.3403 418.9856 0.0967 -1.0000 -1.0000 2858178 1582374560.30 151.4418 59.9971 32.0000 1.9905 1.9930 418.4029 419.0473 0.0966 -1.0000 -1.0000 2858241 1582374560.40 151.4418 59.9971 32.0000 1.9904 1.9929 418.6170 419.2613 0.0965 -1.0000 -1.0000 2858319 1582374560.50 151.4418 59.9971 32.0000 1.9900 1.9926 418.4878 419.1338 0.0969 -1.0000 -1.0000 2858381 1582374560.60 151.4418 59.9971 32.0000 1.9907 1.9932 418.3886 419.0337 0.0967 -1.0000 -1.0000 2859178 1582374560.70 151.4418 59.9971 32.0000 1.9899 1.9924 418.3990 419.0439 0.0966 -1.0000 -1.0000 2859241 1582374560.80 151.5022 59.9971 32.0000 1.9898 1.9924 418.5841 419.2288 0.0966 -1.0000 -1.0000 2859303 1582374560.90 151.5022 59.9971 32.0000 1.9895 1.9920 418.3795 419.0235 0.0965 -1.0000 -1.0000 2859381 1582374561.00 151.5022 59.9971 32.0000 1.9899 1.9924 418.3129 418.9569 0.0966 -1.0000 -1.0000 2859444 1582374561.10 151.5022 59.9971 32.0000 1.9897 1.9923 418.4218 419.0670 0.0967 -1.0000 -1.0000 2859506 1582374561.20 151.5022 59.9971 32.0000 1.9899 1.9924 418.5625 419.2072 0.0966 -1.0000 -1.0000 2859585 1582374561.30 151.4588 59.9971 32.0000 1.9897 1.9922 418.3830 419.0268 0.0965 -1.0000 -1.0000 2859647 1582374561.40 151.4420 59.9971 32.0000 1.9903 1.9928 418.2836 418.9279 0.0966 -1.0000 -1.0000 2859709 1582374561.50 151.4420 59.9971 32.0000 1.9906 1.9931 418.3505 418.9940 0.0964 -1.0000 -1.0000 2859772 1582374561.60 151.4420 59.9971 32.0000 1.9896 1.9921 418.5760 419.2206 0.0966 -1.0000 -1.0000 2859912 1582374561.70 151.4420 59.9971 32.0000 1.9895 1.9921 418.5370 419.1818 0.0966 -1.0000 -1.0000 2859975 1582374561.80 151.4420 59.9971 32.0000 1.9904 1.9929 418.3610 419.0047 0.0965 -1.0000 -1.0000 2900037 1582374561.90 151.3954 59.9971 32.0000 1.9898 1.9924 418.4434 419.0871 0.0965 -1.0000 -1.0000 2900116 1582374562.00 151.3954 59.9971 32.0000 1.9896 1.9922 418.4164 419.0607 0.0966 -1.0000 -1.0000 2900162 1582374562.10 151.3954 59.9971 32.0000 1.9904 1.9929 418.2818 418.9266 0.0966 -1.0000 -1.0000 2900553 1582374562.20 151.3954 59.9971 32.0000 1.9902 1.9927 418.2751 418.9190 0.0966 -1.0000 -1.0000 2900616 1582374562.30 151.3954 59.9971 32.0000 1.9901 1.9926 418.3854 419.0289 0.0965 -1.0000 -1.0000 2900678 1582374562.40 151.3954 59.9971 32.0000 1.9899 1.9924 418.3954 419.0397 0.0966 -1.0000 -1.0000 2900756 1582374562.50 151.3954 59.9971 32.0000 1.9899 1.9924 418.3601 419.0048 0.0966 -1.0000 -1.0000 2900819 1582374562.60 151.3954 59.9971 32.0000 1.9907 1.9932 418.3148 418.9582 0.0965 -1.0000 -1.0000 2900928 1582374562.70 151.3954 59.9971 32.0000 1.9905 1.9930 418.3319 418.9761 0.0966 -1.0000 -1.0000 2900991 1582374562.80 151.3954 59.9971 32.0000 1.9888 1.9913 418.4464 419.0909 0.0967 -1.0000 -1.0000 2901053 1582374562.90 151.3954 59.9971 32.0000 1.9900 1.9925 418.5041 419.1488 0.0966 -1.0000 -1.0000 2901131 1582374563.00 151.4743 59.9971 32.0000 1.9896 1.9922 418.3736 419.0168 0.0965 -1.0000 -1.0000 2901194 1582374563.10 151.4797 59.9971 32.0000 1.9898 1.9924 418.3119 418.9560 0.0966 -1.0000 -1.0000 2901412 1582374563.20 151.4797 59.9971 32.0000 1.9908 1.9933 418.4791 419.1230 0.0964 -1.0000 -1.0000 2901491 1582374563.30 151.4797 59.9971 32.0000 1.9896 1.9921 418.5467 419.1905 0.0965 -1.0000 -1.0000 2901553 1582374563.40 151.4797 59.9971 32.0000 1.9908 1.9933 418.4081 419.0521 0.0966 -1.0000 -1.0000 2901616 1582374563.50 151.4797 59.9971 32.0000 1.9908 1.9934 418.4066 419.0502 0.0964 -1.0000 -1.0000 2901694 1582374563.60 151.4797 59.9971 32.0000 1.9902 1.9927 418.4728 419.1160 0.0965 -1.0000 -1.0000 2901912 1582374563.70 151.5522 59.9971 32.0000 1.9895 1.9920 418.5790 419.2230 0.0965 -1.0000 -1.0000 2901975 1582374563.80 151.5522 59.9971 32.0000 1.9904 1.9929 418.3835 419.0274 0.0965 -1.0000 -1.0000 2902053 1582374563.90 151.5522 59.9971 32.0000 1.9904 1.9929 418.3322 418.9756 0.0965 -1.0000 -1.0000 2902116 1582374564.00 151.5522 59.9971 32.0000 1.9903 1.9928 418.4518 419.0961 0.0966 -1.0000 -1.0000 2902178 1582374564.10 151.5522 59.9971 32.0000 1.9893 1.9919 418.5807 419.2245 0.0965 -1.0000 -1.0000 2902241 1582374564.20 151.5522 59.9971 32.0000 1.9895 1.9920 418.5367 419.1810 0.0966 -1.0000 -1.0000 2902303 1582374564.30 151.5007 59.9971 32.0000 1.9900 1.9925 418.3443 418.9878 0.0965 -1.0000 -1.0000 2902366 1582374564.40 151.5007 59.9971 32.0000 1.9891 1.9917 418.4238 419.0673 0.0965 -1.0000 -1.0000 2902444 1582374564.50 151.5007 59.9971 32.0000 1.9899 1.9924 418.6094 419.2537 0.0966 -1.0000 -1.0000 2902506 1582374564.60 151.5007 59.9971 32.0000 1.9896 1.9921 418.4835 419.1269 0.0964 -1.0000 -1.0000 2902584 1582374564.70 151.5007 59.9971 32.0000 1.9901 1.9926 418.2958 418.9387 0.0964 -1.0000 -1.0000 2903194 1582374564.80 151.4467 59.9968 32.0000 1.9903 1.9928 418.4132 419.0570 0.0965 -1.0000 -1.0000 2903256 1582374564.90 151.4135 59.9966 32.0000 1.9902 1.9927 418.5568 419.2011 0.0966 -1.0000 -1.0000 2903335 1582374565.00 151.4135 59.9966 32.0000 1.9897 1.9922 418.5561 419.2007 0.0965 -1.0000 -1.0000 2903397 1582374565.10 151.4135 59.9966 32.0000 1.9890 1.9915 418.3789 419.0218 0.0964 -1.0000 -1.0000 2903459 1582374565.20 151.4135 59.9966 32.0000 1.9904 1.9929 418.2963 418.9392 0.0964 -1.0000 -1.0000 2903537 1582374565.30 151.4135 59.9966 32.0000 1.9908 1.9933 418.3344 418.9793 0.0966 -1.0000 -1.0000 2903600 1582374565.40 151.4789 59.9966 32.0000 1.9905 1.9930 418.5516 419.1955 0.0965 -1.0000 -1.0000 2903662 1582374565.50 151.4789 59.9966 32.0000 1.9911 1.9936 418.4595 419.1036 0.0966 -1.0000 -1.0000 2903725 1582374565.60 151.4789 59.9966 32.0000 1.9906 1.9931 418.4113 419.0556 0.0965 -1.0000 -1.0000 2903787 1582374565.70 151.4789 59.9966 32.0000 1.9899 1.9924 418.5445 419.1872 0.0963 -1.0000 -1.0000 2903912 1582374565.80 151.4789 59.9966 32.0000 1.9906 1.9931 418.5528 419.1964 0.0965 -1.0000 -1.0000 2903991 1582374565.90 151.4782 59.9966 32.0000 1.9912 1.9937 418.4061 419.0491 0.0964 -1.0000 -1.0000 2904053 1582374566.00 151.4778 59.9966 32.0000 1.9909 1.9934 418.3955 419.0396 0.0966 -1.0000 -1.0000 2904116 1582374566.10 151.4778 59.9966 32.0000 1.9904 1.9929 418.4847 419.1288 0.0965 -1.0000 -1.0000 2904194 1582374566.20 151.4778 59.9966 32.0000 1.9903 1.9928 418.6055 419.2489 0.0964 -1.0000 -1.0000 2904287 1582374566.30 151.4778 59.9966 32.0000 1.9907 1.9932 418.4164 419.0595 0.0964 -1.0000 -1.0000 2904350 1582374566.40 151.4778 59.9966 32.0000 1.9901 1.9926 418.3057 418.9485 0.0964 -1.0000 -1.0000 2904428 1582374566.50 151.4778 59.9966 32.0000 1.9900 1.9925 418.4188 419.0625 0.0965 -1.0000 -1.0000 2904491 1582374566.60 151.4778 59.9966 32.0000 1.9894 1.9920 418.5387 419.1827 0.0965 -1.0000 -1.0000 2904553 1582374566.70 151.4778 59.9966 32.0000 1.9895 1.9920 418.3611 419.0051 0.0965 -1.0000 -1.0000 2905037 1582374566.80 151.4778 59.9966 32.0000 1.9898 1.9923 418.3927 419.0359 0.0965 -1.0000 -1.0000 2905100 1582374566.90 151.4778 59.9966 32.0000 1.9889 1.9914 418.5257 419.1702 0.0965 -1.0000 -1.0000 2905178 1582374567.00 151.4755 59.9966 32.0000 1.9895 1.9921 418.4958 419.1393 0.0963 -1.0000 -1.0000 2905241 1582374567.10 151.4410 59.9966 32.0000 1.9903 1.9928 418.2922 418.9358 0.0965 -1.0000 -1.0000 2905303 1582374567.20 151.4410 59.9966 32.0000 1.9901 1.9926 418.5452 419.1894 0.0966 -1.0000 -1.0000 2905678 1582374567.30 151.4410 59.9966 32.0000 1.9893 1.9918 418.5722 419.2164 0.0965 -1.0000 -1.0000 2905741 1582374567.40 151.4410 59.9966 32.0000 1.9907 1.9932 418.4414 419.0849 0.0964 -1.0000 -1.0000 2905819 1582374567.50 151.4410 59.9966 32.0000 1.9902 1.9928 418.4402 419.0832 0.0964 -1.0000 -1.0000 2905897 1582374567.60 151.4452 59.9966 32.0000 1.9894 1.9919 418.5441 419.1870 0.0963 -1.0000 -1.0000 2905959 1582374567.70 151.4461 59.9966 32.0000 1.9904 1.9929 418.4616 419.1041 0.0964 -1.0000 -1.0000 2906194 1582374567.80 151.4461 59.9966 32.0000 1.9901 1.9926 418.3369 418.9802 0.0965 -1.0000 -1.0000 2906272 1582374567.90 151.4461 59.9966 32.0000 1.9897 1.9922 418.5044 419.1484 0.0965 -1.0000 -1.0000 2906334 1582374568.00 151.4461 59.9966 32.0000 1.9903 1.9929 418.4075 419.0503 0.0963 -1.0000 -1.0000 2906397 1582374568.10 151.4471 59.9966 32.0000 1.9906 1.9931 418.3319 418.9746 0.0964 -1.0000 -1.0000 2906475 1582374568.20 151.5110 59.9966 32.0000 1.9899 1.9924 418.4955 419.1395 0.0966 -1.0000 -1.0000 2906537 1582374568.30 151.5110 59.9966 32.0000 1.9897 1.9923 418.4475 419.0896 0.0962 -1.0000 -1.0000 2906600 1582374568.40 151.5110 59.9966 32.0000 1.9904 1.9929 418.3457 418.9885 0.0964 -1.0000 -1.0000 2906662 1582374568.50 151.5110 59.9966 32.0000 1.9896 1.9921 418.3668 419.0104 0.0965 -1.0000 -1.0000 2906725 1582374568.60 151.5110 59.9966 32.0000 1.9892 1.9917 418.6391 419.2828 0.0964 -1.0000 -1.0000 2906803 1582374568.70 151.4697 59.9966 32.0000 1.9900 1.9925 418.3782 419.0217 0.0965 -1.0000 -1.0000 2906866 1582374568.80 151.4107 59.9966 32.0000 1.9894 1.9919 418.3693 419.0134 0.0966 -1.0000 -1.0000 2906991 1582374568.90 151.4107 59.9966 32.0000 1.9896 1.9921 418.3744 419.0180 0.0965 -1.0000 -1.0000 2907069 1582374569.00 151.4107 59.9966 32.0000 1.9893 1.9919 418.2891 418.9329 0.0966 -1.0000 -1.0000 2907131 1582374569.10 151.4107 59.9966 32.0000 1.9901 1.9927 418.3281 418.9722 0.0965 -1.0000 -1.0000 2907194 1582374569.20 151.4107 59.9966 32.0000 1.9899 1.9925 418.2640 418.9073 0.0965 -1.0000 -1.0000 2907272 1582374569.30 151.4436 59.9966 32.0000 1.9899 1.9925 418.2950 418.9392 0.0965 -1.0000 -1.0000 2907444 1582374569.40 151.4436 59.9966 32.0000 1.9898 1.9923 418.4744 419.1170 0.0964 -1.0000 -1.0000 2907506 1582374569.50 151.4436 59.9966 32.0000 1.9898 1.9923 418.4887 419.1322 0.0964 -1.0000 -1.0000 2907584 1582374569.60 151.4436 59.9966 32.0000 1.9901 1.9926 418.3317 418.9760 0.0966 -1.0000 -1.0000 2907647 1582374569.70 151.4436 59.9966 32.0000 1.9902 1.9927 418.3695 419.0130 0.0965 -1.0000 -1.0000 2907709 1582374569.80 151.4959 59.9966 32.0000 1.9893 1.9918 418.5104 419.1548 0.0966 -1.0000 -1.0000 2907772 1582374569.90 151.5217 59.9965 32.0000 1.9899 1.9924 418.4540 419.0984 0.0966 -1.0000 -1.0000 2907834 1582374570.00 151.5217 59.9965 32.0000 1.9899 1.9924 418.3936 419.0379 0.0966 -1.0000 -1.0000 2907897 1582374570.10 151.5217 59.9965 32.0000 1.9912 1.9937 418.2522 418.8952 0.0964 -1.0000 -1.0000 2907975 1582374570.20 151.5217 59.9965 32.0000 1.9902 1.9927 418.4327 419.0762 0.0965 -1.0000 -1.0000 2908037 1582374570.30 151.5217 59.9965 32.0000 1.9901 1.9926 418.3413 418.9843 0.0964 -1.0000 -1.0000 2908459 1582374570.40 151.5463 59.9965 32.0000 1.9902 1.9927 418.2824 418.9247 0.0964 -1.0000 -1.0000 2908537 1582374570.50 151.5463 59.9965 32.0000 1.9909 1.9934 418.3824 419.0251 0.0963 -1.0000 -1.0000 2908600 1582374570.60 151.5463 59.9965 32.0000 1.9894 1.9920 418.5164 419.1599 0.0965 -1.0000 -1.0000 2908678 1582374570.70 151.5463 59.9965 32.0000 1.9901 1.9926 418.4665 419.1110 0.0966 -1.0000 -1.0000 2908741 1582374570.80 151.5463 59.9965 32.0000 1.9899 1.9925 418.3124 418.9568 0.0966 -1.0000 -1.0000 2908959 1582374570.90 151.5451 59.9965 32.0000 1.9897 1.9922 418.4234 419.0670 0.0964 -1.0000 -1.0000 2909037 1582374571.00 151.4037 59.9965 32.0000 1.9896 1.9921 418.4528 419.0965 0.0965 -1.0000 -1.0000 2909116 1582374571.10 151.4037 59.9965 32.0000 1.9902 1.9927 418.3824 419.0260 0.0965 -1.0000 -1.0000 2909178 1582374571.20 151.4037 59.9965 32.0000 1.9905 1.9930 418.3881 419.0313 0.0964 -1.0000 -1.0000 2909241 1582374571.30 151.4037 59.9965 32.0000 1.9893 1.9918 418.4079 419.0515 0.0965 -1.0000 -1.0000 2909428 1582374571.40 151.4037 59.9965 32.0000 1.9899 1.9925 418.3282 418.9728 0.0966 -1.0000 -1.0000 2909491 1582374571.50 151.4037 59.9965 32.0000 1.9902 1.9927 418.3644 419.0075 0.0964 -1.0000 -1.0000 2909569 1582374571.60 151.4325 59.9965 32.0000 1.9898 1.9923 418.5388 419.1825 0.0965 -1.0000 -1.0000 2909631 1582374571.70 151.4332 59.9965 32.0000 1.9900 1.9925 418.6436 419.2873 0.0964 -1.0000 -1.0000 2909694 1582374571.80 151.4332 59.9965 32.0000 1.9908 1.9933 418.4146 419.0571 0.0963 -1.0000 -1.0000 2909928 1582374571.90 151.4332 59.9965 32.0000 1.9903 1.9928 418.3087 418.9519 0.0964 -1.0000 -1.0000 2909991 1582374572.00 151.4332 59.9965 32.0000 1.9900 1.9925 418.4309 419.0746 0.0965 -1.0000 -1.0000 2910053 1582374572.10 151.4606 59.9965 32.0000 1.9899 1.9924 418.5305 419.1736 0.0964 -1.0000 -1.0000 2910131 1582374572.20 151.4969 59.9965 32.0000 1.9904 1.9929 418.4772 419.1196 0.0963 -1.0000 -1.0000 2910194 1582374572.30 151.4969 59.9965 32.0000 1.9906 1.9931 418.3214 418.9641 0.0964 -1.0000 -1.0000 2910428 1582374572.40 151.4969 59.9965 32.0000 1.9897 1.9922 418.4310 419.0742 0.0964 -1.0000 -1.0000 2910491 1582374572.50 151.4969 59.9965 32.0000 1.9894 1.9920 418.5429 419.1866 0.0965 -1.0000 -1.0000 2910553 1582374572.60 151.4969 59.9965 32.0000 1.9900 1.9926 418.4010 419.0449 0.0964 -1.0000 -1.0000 2910631 1582374572.70 151.4969 59.9965 32.0000 1.9905 1.9930 418.3363 418.9791 0.0964 -1.0000 -1.0000 2910694 1582374572.80 151.4888 59.9965 32.0000 1.9897 1.9923 418.5158 419.1589 0.0964 -1.0000 -1.0000 2910756 1582374572.90 151.4888 59.9965 32.0000 1.9900 1.9926 418.5229 419.1653 0.0963 -1.0000 -1.0000 2910835 1582374573.00 151.4888 59.9965 32.0000 1.9905 1.9930 418.3128 418.9552 0.0963 -1.0000 -1.0000 2910897 1582374573.10 151.4888 59.9965 32.0000 1.9904 1.9929 418.4057 419.0481 0.0963 -1.0000 -1.0000 2910959 1582374573.20 151.4888 59.9965 32.0000 1.9901 1.9926 418.3626 419.0053 0.0963 -1.0000 -1.0000 2911022 1582374573.30 151.4888 59.9965 32.0000 1.9884 1.9909 418.5013 419.1437 0.0964 -1.0000 -1.0000 2911085 1582374573.40 151.4131 59.9965 32.0000 1.9904 1.9929 418.2943 418.9372 0.0964 -1.0000 -1.0000 2911834 1582374573.50 151.4131 59.9965 32.0000 1.9903 1.9929 418.2417 418.8846 0.0964 -1.0000 -1.0000 2911897 1582374573.60 151.4131 59.9965 32.0000 1.9901 1.9926 418.3999 419.0420 0.0962 -1.0000 -1.0000 2911959 1582374573.70 151.4131 59.9965 32.0000 1.9905 1.9930 418.3924 419.0344 0.0963 -1.0000 -1.0000 2912022 1582374573.80 151.4131 59.9965 32.0000 1.9909 1.9934 418.3215 418.9629 0.0962 -1.0000 -1.0000 2912100 1582374573.90 151.4078 59.9965 32.0000 1.9902 1.9927 418.3328 418.9743 0.0962 -1.0000 -1.0000 2912162 1582374574.00 151.4078 59.9965 32.0000 1.9892 1.9917 418.5003 419.1428 0.0963 -1.0000 -1.0000 2912225 1582374574.10 151.4078 59.9965 32.0000 1.9893 1.9918 418.4954 419.1381 0.0963 -1.0000 -1.0000 2912303 1582374574.20 151.4078 59.9965 32.0000 1.9901 1.9926 418.4410 419.0829 0.0963 -1.0000 -1.0000 2912366 1582374574.30 151.4078 59.9965 32.0000 1.9906 1.9931 418.2279 418.8705 0.0964 -1.0000 -1.0000 2912428 1582374574.40 151.4266 59.9965 32.0000 1.9900 1.9925 418.3238 418.9659 0.0962 -1.0000 -1.0000 2912537 1582374574.50 151.4724 59.9965 32.0000 1.9893 1.9918 418.5031 419.1453 0.0963 -1.0000 -1.0000 2912600 1582374574.60 151.4724 59.9965 32.0000 1.9893 1.9918 418.5222 419.1644 0.0962 -1.0000 -1.0000 2912678 1582374574.70 151.4724 59.9965 32.0000 1.9902 1.9927 418.3390 418.9813 0.0964 -1.0000 -1.0000 2912741 1582374574.80 151.4724 59.9965 32.0000 1.9904 1.9929 418.2265 418.8687 0.0963 -1.0000 -1.0000 2912803 1582374574.90 151.4724 59.9965 32.0000 1.9899 1.9924 418.4939 419.1362 0.0962 -1.0000 -1.0000 2913053 1582374575.00 151.4818 59.9967 32.0000 1.9896 1.9921 418.4431 419.0847 0.0962 -1.0000 -1.0000 2913116 1582374575.10 151.4852 59.9968 32.0000 1.9907 1.9932 418.3340 418.9756 0.0962 -1.0000 -1.0000 2913178 1582374575.20 151.4852 59.9968 32.0000 1.9904 1.9929 418.3441 418.9855 0.0962 -1.0000 -1.0000 2913241 1582374575.30 151.4852 59.9968 32.0000 1.9892 1.9917 418.3653 419.0074 0.0962 -1.0000 -1.0000 2913303 1582374575.40 151.4852 59.9968 32.0000 1.9891 1.9916 418.5408 419.1829 0.0963 -1.0000 -1.0000 2913366 1582374575.50 151.4852 59.9968 32.0000 1.9902 1.9927 418.3631 419.0056 0.0963 -1.0000 -1.0000 2913444 1582374575.60 151.4671 59.9968 32.0000 1.9901 1.9926 418.3013 418.9433 0.0963 -1.0000 -1.0000 2913522 1582374575.70 151.4671 59.9968 32.0000 1.9902 1.9927 418.4280 419.0711 0.0965 -1.0000 -1.0000 2913585 1582374575.80 151.4671 59.9968 32.0000 1.9900 1.9925 418.5295 419.1716 0.0962 -1.0000 -1.0000 2913647 1582374575.90 151.4671 59.9968 32.0000 1.9900 1.9926 418.3814 419.0241 0.0964 -1.0000 -1.0000 2913709 1582374576.00 151.4671 59.9968 32.0000 1.9909 1.9935 418.3944 419.0376 0.0964 -1.0000 -1.0000 2913772 1582374576.10 151.4067 59.9968 32.0000 1.9896 1.9921 418.5647 419.2077 0.0964 -1.0000 -1.0000 2913850 1582374576.20 151.4067 59.9968 32.0000 1.9893 1.9918 418.3527 418.9945 0.0962 -1.0000 -1.0000 2913912 1582374576.30 151.4067 59.9968 32.0000 1.9909 1.9934 418.2934 418.9365 0.0963 -1.0000 -1.0000 2913975 1582374576.40 151.4067 59.9968 32.0000 1.9895 1.9920 418.4197 419.0630 0.0963 -1.0000 -1.0000 2914053 1582374576.50 151.4067 59.9968 32.0000 1.9901 1.9927 418.4568 419.0988 0.0961 -1.0000 -1.0000 2914272 1582374576.60 151.4067 59.9968 32.0000 1.9903 1.9928 418.3279 418.9702 0.0963 -1.0000 -1.0000 2914350 1582374576.70 151.5563 59.9968 32.0000 1.9900 1.9925 418.3257 418.9678 0.0964 -1.0000 -1.0000 2914412 1582374576.80 151.5563 59.9968 32.0000 1.9904 1.9929 418.4697 419.1125 0.0963 -1.0000 -1.0000 2914475 1582374576.90 151.5563 59.9968 32.0000 1.9902 1.9927 418.4536 419.0956 0.0962 -1.0000 -1.0000 2914553 1582374577.00 151.5563 59.9968 32.0000 1.9908 1.9933 418.3643 419.0068 0.0963 -1.0000 -1.0000 2915069 1582374577.10 151.5563 59.9968 32.0000 1.9911 1.9936 418.2602 418.9021 0.0962 -1.0000 -1.0000 2915131 1582374577.20 151.5440 59.9968 32.0000 1.9903 1.9928 418.4283 419.0712 0.0965 -1.0000 -1.0000 2915209 1582374577.30 151.5351 59.9968 32.0000 1.9893 1.9919 418.4021 419.0450 0.0964 -1.0000 -1.0000 2915272 1582374577.40 151.5351 59.9968 32.0000 1.9906 1.9931 418.4539 419.0967 0.0963 -1.0000 -1.0000 2915335 1582374577.50 151.5351 59.9968 32.0000 1.9900 1.9925 418.3436 418.9855 0.0962 -1.0000 -1.0000 2915569 1582374577.60 151.5351 59.9968 32.0000 1.9900 1.9925 418.4865 419.1297 0.0964 -1.0000 -1.0000 2915631 1582374577.70 151.5351 59.9968 32.0000 1.9895 1.9920 418.4653 419.1085 0.0964 -1.0000 -1.0000 2915694 1582374577.80 151.4805 59.9968 32.0000 1.9890 1.9915 418.5007 419.1440 0.0964 -1.0000 -1.0000 2915772 1582374577.90 151.4805 59.9968 32.0000 1.9906 1.9932 418.3330 418.9755 0.0964 -1.0000 -1.0000 2915834 1582374578.00 151.4805 59.9968 32.0000 1.9909 1.9934 418.2830 418.9264 0.0965 -1.0000 -1.0000 2915912 1582374578.10 151.4805 59.9968 32.0000 1.9900 1.9925 418.3811 419.0243 0.0964 -1.0000 -1.0000 2915975 1582374578.20 151.4805 59.9968 32.0000 1.9898 1.9924 418.4053 419.0481 0.0964 -1.0000 -1.0000 2916037 1582374578.30 151.4652 59.9968 32.0000 1.9899 1.9924 418.4675 419.1111 0.0965 -1.0000 -1.0000 2916100 1582374578.40 151.4630 59.9968 32.0000 1.9902 1.9928 418.2950 418.9384 0.0964 -1.0000 -1.0000 2916178 1582374578.50 151.4630 59.9968 32.0000 1.9896 1.9921 418.3381 418.9809 0.0964 -1.0000 -1.0000 2916725 1582374578.60 151.4630 59.9968 32.0000 1.9892 1.9917 418.5491 419.1916 0.0963 -1.0000 -1.0000 2916803 1582374578.70 151.4630 59.9968 32.0000 1.9897 1.9923 418.5617 419.2052 0.0965 -1.0000 -1.0000 2916866 1582374578.80 151.4630 59.9968 32.0000 1.9901 1.9926 418.4681 419.1114 0.0964 -1.0000 -1.0000 2916928 1582374578.90 151.4436 59.9968 32.0000 1.9908 1.9933 418.3282 418.9705 0.0963 -1.0000 -1.0000 2916991 1582374579.00 151.4436 59.9968 32.0000 1.9897 1.9922 418.2925 418.9348 0.0963 -1.0000 -1.0000 2917053 1582374579.10 151.4436 59.9968 32.0000 1.9892 1.9917 418.4383 419.0807 0.0963 -1.0000 -1.0000 2917147 1582374579.20 151.4436 59.9968 32.0000 1.9906 1.9931 418.2893 418.9325 0.0965 -1.0000 -1.0000 2917225 1582374579.30 151.4436 59.9968 32.0000 1.9909 1.9934 418.3019 418.9457 0.0965 -1.0000 -1.0000 2917287 1582374579.40 151.4436 59.9968 32.0000 1.9904 1.9929 418.3068 418.9492 0.0963 -1.0000 -1.0000 2917350 1582374579.50 151.4401 59.9968 32.0000 1.9901 1.9926 418.4151 419.0587 0.0966 -1.0000 -1.0000 2917428 1582374579.60 151.4334 59.9968 32.0000 1.9906 1.9931 418.3932 419.0369 0.0965 -1.0000 -1.0000 2917662 1582374579.70 151.4334 59.9968 32.0000 1.9900 1.9925 418.2661 418.9092 0.0964 -1.0000 -1.0000 2917725 1582374579.80 151.4334 59.9968 32.0000 1.9897 1.9922 418.4547 419.0970 0.0963 -1.0000 -1.0000 2917787 1582374579.90 151.4334 59.9968 32.0000 1.9890 1.9915 418.5450 419.1881 0.0964 -1.0000 -1.0000 2917850 1582374580.00 151.4334 59.9968 32.0000 1.9905 1.9930 418.3992 419.0420 0.0963 -1.0000 -1.0000 2917912 1582374580.10 151.5370 59.9966 32.0000 1.9905 1.9930 418.2104 418.8528 0.0964 -1.0000 -1.0000 2917991 1582374580.20 151.5370 59.9966 32.0000 1.9904 1.9929 418.3494 418.9924 0.0964 -1.0000 -1.0000 2918053 1582374580.30 151.5370 59.9966 32.0000 1.9894 1.9920 418.5180 419.1618 0.0964 -1.0000 -1.0000 2918131 1582374580.40 151.5370 59.9966 32.0000 1.9903 1.9928 418.5157 419.1586 0.0963 -1.0000 -1.0000 2918194 1582374580.50 151.5370 59.9966 32.0000 1.9906 1.9931 418.3712 419.0144 0.0965 -1.0000 -1.0000 2918256 1582374580.60 151.5343 59.9966 32.0000 1.9910 1.9935 418.3036 418.9464 0.0964 -1.0000 -1.0000 2918709 1582374580.70 151.5152 59.9966 32.0000 1.9897 1.9922 418.5364 419.1803 0.0965 -1.0000 -1.0000 2918772 1582374580.80 151.5152 59.9966 32.0000 1.9896 1.9921 418.4715 419.1151 0.0965 -1.0000 -1.0000 2918835 1582374580.90 151.5152 59.9966 32.0000 1.9898 1.9923 418.3265 418.9696 0.0964 -1.0000 -1.0000 2918897 1582374581.00 151.5152 59.9966 32.0000 1.9904 1.9929 418.4100 419.0539 0.0966 -1.0000 -1.0000 2918959 1582374581.10 151.5152 59.9966 32.0000 1.9895 1.9920 418.5295 419.1739 0.0965 -1.0000 -1.0000 2919022 1582374581.20 151.5098 59.9966 32.0000 1.9895 1.9921 418.5255 419.1698 0.0966 -1.0000 -1.0000 2919100 1582374581.30 151.4635 59.9966 32.0000 1.9902 1.9928 418.3994 419.0439 0.0965 -1.0000 -1.0000 2919162 1582374581.40 151.4635 59.9966 32.0000 1.9901 1.9926 418.3726 419.0156 0.0964 -1.0000 -1.0000 2919225 1582374581.50 151.4635 59.9966 32.0000 1.9898 1.9924 418.5523 419.1963 0.0966 -1.0000 -1.0000 2919303 1582374581.60 151.4635 59.9966 32.0000 1.9902 1.9927 418.5315 419.1762 0.0966 -1.0000 -1.0000 2919585 1582374581.70 151.4635 59.9966 32.0000 1.9906 1.9931 418.3719 419.0150 0.0964 -1.0000 -1.0000 2919647 1582374581.80 151.4635 59.9966 32.0000 1.9905 1.9930 418.4465 419.0897 0.0965 -1.0000 -1.0000 2919725 1582374581.90 151.4635 59.9966 32.0000 1.9904 1.9930 418.5418 419.1854 0.0964 -1.0000 -1.0000 2919787 1582374582.00 151.4642 59.9966 32.0000 1.9904 1.9929 418.3878 419.0321 0.0966 -1.0000 -1.0000 2919850 1582374582.10 151.4642 59.9966 32.0000 1.9908 1.9933 418.3425 418.9857 0.0964 -1.0000 -1.0000 2919944 1582374582.20 151.4642 59.9966 32.0000 1.9904 1.9929 418.4537 419.0969 0.0964 -1.0000 -1.0000 2920006 1582374582.30 151.4642 59.9966 32.0000 1.9898 1.9923 418.5478 419.1922 0.0966 -1.0000 -1.0000 2920069 1582374582.40 151.4733 59.9966 32.0000 1.9906 1.9931 418.4585 419.1038 0.0968 -1.0000 -1.0000 2920147 1582374582.50 151.4733 59.9966 32.0000 1.9909 1.9934 418.3386 418.9831 0.0965 -1.0000 -1.0000 2920209 1582374582.60 151.4733 59.9966 32.0000 1.9901 1.9927 418.4617 419.1061 0.0966 -1.0000 -1.0000 2920584 1582374582.70 151.4733 59.9966 32.0000 1.9897 1.9922 418.5444 419.1885 0.0966 -1.0000 -1.0000 2920647 1582374582.80 151.4733 59.9966 32.0000 1.9904 1.9929 418.4985 419.1433 0.0966 -1.0000 -1.0000 2920709 1582374582.90 151.5380 59.9966 32.0000 1.9909 1.9934 418.4010 419.0451 0.0967 -1.0000 -1.0000 2920787 1582374583.00 151.5546 59.9966 32.0000 1.9900 1.9925 418.4842 419.1285 0.0966 -1.0000 -1.0000 2920850 1582374583.10 151.5546 59.9966 32.0000 1.9902 1.9927 418.2710 418.9153 0.0966 -1.0000 -1.0000 2920912 1582374583.20 151.5546 59.9966 32.0000 1.9904 1.9929 418.3940 419.0376 0.0965 -1.0000 -1.0000 2921053 1582374583.30 151.5546 59.9966 32.0000 1.9901 1.9926 418.5343 419.1788 0.0966 -1.0000 -1.0000 2921116 1582374583.40 151.5546 59.9966 32.0000 1.9899 1.9924 418.3692 419.0139 0.0967 -1.0000 -1.0000 2921178 1582374583.50 151.4648 59.9966 32.0000 1.9907 1.9932 418.3715 419.0151 0.0965 -1.0000 -1.0000 2921256 1582374583.60 151.4648 59.9966 32.0000 1.9909 1.9935 418.3569 419.0014 0.0966 -1.0000 -1.0000 2921319 1582374583.70 151.4648 59.9966 32.0000 1.9903 1.9928 418.4948 419.1399 0.0967 -1.0000 -1.0000 2921725 1582374583.80 151.4648 59.9966 32.0000 1.9897 1.9922 418.4766 419.1207 0.0965 -1.0000 -1.0000 2921787 1582374583.90 151.4648 59.9966 32.0000 1.9907 1.9932 418.4099 419.0544 0.0966 -1.0000 -1.0000 2921866 1582374584.00 151.4947 59.9966 32.0000 1.9904 1.9929 418.3426 418.9870 0.0966 -1.0000 -1.0000 2921912 1582374584.10 151.5003 59.9966 32.0000 1.9901 1.9927 418.4261 419.0707 0.0966 -1.0000 -1.0000 2921991 1582374584.20 151.5003 59.9966 32.0000 1.9904 1.9929 418.4087 419.0541 0.0968 -1.0000 -1.0000 2922428 1582374584.30 151.5003 59.9966 32.0000 1.9912 1.9937 418.3070 418.9522 0.0967 -1.0000 -1.0000 2922491 1582374584.40 151.5003 59.9966 32.0000 1.9907 1.9932 418.4191 419.0636 0.0966 -1.0000 -1.0000 2922553 1582374584.50 151.5003 59.9966 32.0000 1.9903 1.9929 418.5277 419.1725 0.0967 -1.0000 -1.0000 2922631 1582374584.60 151.5003 59.9966 32.0000 1.9908 1.9933 418.3685 419.0142 0.0967 -1.0000 -1.0000 2922694 1582374584.70 151.5003 59.9966 32.0000 1.9911 1.9936 418.3185 418.9629 0.0966 -1.0000 -1.0000 2922850 1582374584.80 151.5003 59.9966 32.0000 1.9906 1.9932 418.2313 418.8760 0.0967 -1.0000 -1.0000 2922912 1582374584.90 151.4834 59.9966 32.0000 1.9907 1.9932 418.3892 419.0336 0.0966 -1.0000 -1.0000 2922975 1582374585.00 151.4834 59.9966 32.0000 1.9902 1.9927 418.5548 419.1996 0.0967 -1.0000 -1.0000 2923037 1582374585.10 151.5292 59.9964 32.0000 1.9903 1.9928 418.4524 419.0961 0.0965 -1.0000 -1.0000 2923100 1582374585.20 151.5478 59.9963 32.0000 1.9913 1.9938 418.3561 419.0012 0.0967 -1.0000 -1.0000 2923194 1582374585.30 151.5478 59.9963 32.0000 1.9904 1.9929 418.4567 419.1015 0.0966 -1.0000 -1.0000 2923256 1582374585.40 151.5478 59.9963 32.0000 1.9901 1.9926 418.4584 419.1025 0.0965 -1.0000 -1.0000 2923319 1582374585.50 151.5478 59.9963 32.0000 1.9908 1.9933 418.3437 418.9869 0.0964 -1.0000 -1.0000 2923397 1582374585.60 151.5478 59.9963 32.0000 1.9903 1.9928 418.3341 418.9770 0.0964 -1.0000 -1.0000 2923459 1582374585.70 151.5263 59.9963 32.0000 1.9899 1.9924 418.4843 419.1282 0.0965 -1.0000 -1.0000 2924194 1582374585.80 151.5260 59.9963 32.0000 1.9902 1.9928 418.4221 419.0655 0.0964 -1.0000 -1.0000 2924256 1582374585.90 151.5260 59.9963 32.0000 1.9907 1.9932 418.4391 419.0834 0.0966 -1.0000 -1.0000 2924319 1582374586.00 151.5260 59.9963 32.0000 1.9907 1.9933 418.2794 418.9233 0.0966 -1.0000 -1.0000 2924397 1582374586.10 151.5260 59.9963 32.0000 1.9898 1.9923 418.3862 419.0298 0.0964 -1.0000 -1.0000 2924459 1582374586.20 151.5256 59.9963 32.0000 1.9890 1.9915 418.4927 419.1369 0.0965 -1.0000 -1.0000 2924522 1582374586.30 151.4624 59.9963 32.0000 1.9896 1.9921 418.4798 419.1236 0.0965 -1.0000 -1.0000 2924584 1582374586.40 151.4624 59.9963 32.0000 1.9911 1.9937 418.2829 418.9269 0.0966 -1.0000 -1.0000 2924662 1582374586.50 151.4624 59.9963 32.0000 1.9908 1.9933 418.5159 419.1597 0.0965 -1.0000 -1.0000 2924725 1582374586.60 151.4624 59.9963 32.0000 1.9901 1.9926 418.4849 419.1285 0.0965 -1.0000 -1.0000 2924803 1582374586.70 151.4624 59.9963 32.0000 1.9906 1.9931 418.4000 419.0435 0.0965 -1.0000 -1.0000 2924928 1582374586.80 151.4941 59.9963 32.0000 1.9912 1.9937 418.3422 418.9858 0.0965 -1.0000 -1.0000 2924991 1582374586.90 151.5575 59.9963 32.0000 1.9908 1.9933 418.4877 419.1310 0.0965 -1.0000 -1.0000 2925069 1582374587.00 151.5575 59.9963 32.0000 1.9899 1.9924 418.6117 419.2567 0.0967 -1.0000 -1.0000 2925131 1582374587.10 151.5575 59.9963 32.0000 1.9903 1.9928 418.5195 419.1632 0.0964 -1.0000 -1.0000 2925194 1582374587.20 151.5575 59.9963 32.0000 1.9907 1.9932 418.3829 419.0271 0.0965 -1.0000 -1.0000 2925272 1582374587.30 151.5575 59.9963 32.0000 1.9907 1.9932 418.4158 419.0592 0.0965 -1.0000 -1.0000 2925335 1582374587.40 151.5403 59.9963 32.0000 1.9902 1.9927 418.5901 419.2336 0.0964 -1.0000 -1.0000 2925397 1582374587.50 151.5403 59.9963 32.0000 1.9901 1.9926 418.6047 419.2493 0.0965 -1.0000 -1.0000 2925475 1582374587.60 151.5403 59.9963 32.0000 1.9902 1.9927 418.5021 419.1454 0.0965 -1.0000 -1.0000 2925538 1582374587.70 151.5403 59.9963 32.0000 1.9907 1.9932 418.4326 419.0761 0.0964 -1.0000 -1.0000 2925662 1582374587.80 151.5403 59.9963 32.0000 1.9898 1.9923 418.5270 419.1701 0.0964 -1.0000 -1.0000 2925741 1582374587.90 151.5244 59.9963 32.0000 1.9906 1.9931 418.5653 419.2085 0.0964 -1.0000 -1.0000 2925803 1582374588.00 151.5238 59.9963 32.0000 1.9905 1.9930 418.3528 418.9954 0.0964 -1.0000 -1.0000 2925850 1582374588.10 151.5238 59.9963 32.0000 1.9900 1.9925 418.4732 419.1164 0.0964 -1.0000 -1.0000 2925928 1582374588.20 151.5238 59.9963 32.0000 1.9893 1.9918 418.5642 419.2078 0.0964 -1.0000 -1.0000 2925991 1582374588.30 151.5238 59.9963 32.0000 1.9893 1.9918 418.4724 419.1154 0.0964 -1.0000 -1.0000 2926787 1582374588.40 151.5212 59.9963 32.0000 1.9905 1.9930 418.3420 418.9856 0.0965 -1.0000 -1.0000 2926850 1582374588.50 151.5011 59.9963 32.0000 1.9910 1.9935 418.4258 419.0691 0.0964 -1.0000 -1.0000 2926912 1582374588.60 151.5011 59.9963 32.0000 1.9904 1.9929 418.5815 419.2249 0.0964 -1.0000 -1.0000 2926991 1582374588.70 151.5011 59.9963 32.0000 1.9909 1.9934 418.5184 419.1608 0.0963 -1.0000 -1.0000 2927053 1582374588.80 151.5011 59.9963 32.0000 1.9904 1.9930 418.4871 419.1305 0.0965 -1.0000 -1.0000 2927116 1582374588.90 151.5011 59.9963 32.0000 1.9899 1.9924 418.5407 419.1845 0.0965 -1.0000 -1.0000 2927194 1582374589.00 151.4920 59.9963 32.0000 1.9905 1.9930 418.6166 419.2604 0.0965 -1.0000 -1.0000 2927256 1582374589.10 151.4615 59.9963 32.0000 1.9907 1.9933 418.4802 419.1240 0.0964 -1.0000 -1.0000 2927319 1582374589.20 151.4615 59.9963 32.0000 1.9911 1.9936 418.5142 419.1582 0.0965 -1.0000 -1.0000 2927397 1582374589.30 151.4615 59.9963 32.0000 1.9901 1.9926 418.6444 419.2885 0.0965 -1.0000 -1.0000 2927459 1582374589.40 151.4615 59.9963 32.0000 1.9896 1.9921 418.6136 419.2565 0.0964 -1.0000 -1.0000 2927522 1582374589.50 151.4615 59.9963 32.0000 1.9898 1.9923 418.4241 419.0680 0.0965 -1.0000 -1.0000 2927600 1582374589.60 151.5089 59.9963 32.0000 1.9906 1.9931 418.3956 419.0390 0.0964 -1.0000 -1.0000 2927662 1582374589.70 151.5089 59.9963 32.0000 1.9910 1.9935 418.5273 419.1702 0.0964 -1.0000 -1.0000 2927725 1582374589.80 151.5290 59.9963 32.0000 1.9904 1.9929 418.5811 419.2243 0.0963 -1.0000 -1.0000 2928334 1582374589.90 151.5551 59.9963 32.0000 1.9900 1.9926 418.6117 419.2569 0.0967 -1.0000 -1.0000 2928397 1582374590.00 151.5551 59.9963 32.0000 1.9906 1.9932 418.3355 418.9785 0.0964 -1.0000 -1.0000 2928459 1582374590.10 151.5551 59.9963 32.0000 1.9908 1.9933 418.4129 419.0559 0.0964 -1.0000 -1.0000 2928522 1582374590.20 151.5551 59.9963 32.0000 1.9900 1.9925 418.5404 419.1835 0.0963 -1.0000 -1.0000 2928584 1582374590.30 151.5551 59.9963 32.0000 1.9907 1.9932 418.5234 419.1675 0.0965 -1.0000 -1.0000 2928647 1582374590.40 151.5551 59.9963 32.0000 1.9912 1.9938 418.3225 418.9643 0.0963 -1.0000 -1.0000 2928725 1582374590.50 151.5551 59.9963 32.0000 1.9897 1.9922 418.5120 419.1549 0.0964 -1.0000 -1.0000 2928787 1582374590.60 151.5551 59.9963 32.0000 1.9891 1.9916 418.5554 419.1975 0.0962 -1.0000 -1.0000 2928866 1582374590.70 151.5551 59.9963 32.0000 1.9899 1.9924 418.5310 419.1737 0.0963 -1.0000 -1.0000 2928928 1582374590.80 151.4872 59.9963 32.0000 1.9910 1.9936 418.3084 418.9507 0.0963 -1.0000 -1.0000 2929069 1582374590.90 151.4872 59.9963 32.0000 1.9908 1.9933 418.3522 418.9945 0.0963 -1.0000 -1.0000 2929131 1582374591.00 151.4872 59.9963 32.0000 1.9904 1.9929 418.4546 419.0976 0.0964 -1.0000 -1.0000 2929194 1582374591.10 151.4872 59.9963 32.0000 1.9900 1.9925 418.4741 419.1173 0.0964 -1.0000 -1.0000 2929256 1582374591.20 151.4872 59.9963 32.0000 1.9910 1.9935 418.3377 418.9811 0.0965 -1.0000 -1.0000 2929335 1582374591.30 151.4872 59.9963 32.0000 1.9913 1.9938 418.3990 419.0412 0.0963 -1.0000 -1.0000 2929569 1582374591.40 151.4899 59.9963 32.0000 1.9897 1.9922 418.4923 419.1352 0.0963 -1.0000 -1.0000 2929631 1582374591.50 151.5610 59.9963 32.0000 1.9904 1.9929 418.4784 419.1214 0.0964 -1.0000 -1.0000 2929709 1582374591.60 151.5783 59.9963 32.0000 1.9909 1.9934 418.3747 419.0174 0.0964 -1.0000 -1.0000 2929772 1582374591.70 151.5783 59.9963 32.0000 1.9912 1.9937 418.3739 419.0166 0.0964 -1.0000 -1.0000 2929834 1582374591.80 151.5783 59.9963 32.0000 1.9909 1.9934 418.4483 419.0903 0.0962 -1.0000 -1.0000 2929897 1582374591.90 151.5783 59.9963 32.0000 1.9900 1.9925 418.6845 419.3280 0.0965 -1.0000 -1.0000 2929959 1582374592.00 151.5783 59.9963 32.0000 1.9905 1.9930 418.4918 419.1350 0.0963 -1.0000 -1.0000 2930022 1582374592.10 151.5783 59.9963 32.0000 1.9908 1.9933 418.3075 418.9491 0.0962 -1.0000 -1.0000 2930100 1582374592.20 151.5783 59.9963 32.0000 1.9912 1.9938 418.5819 419.2246 0.0964 -1.0000 -1.0000 2930162 1582374592.30 151.5783 59.9963 32.0000 1.9911 1.9936 418.4735 419.1173 0.0965 -1.0000 -1.0000 2930225 1582374592.40 151.5783 59.9963 32.0000 1.9909 1.9934 418.3037 418.9451 0.0963 -1.0000 -1.0000 2930459 1582374592.50 151.5850 59.9963 32.0000 1.9909 1.9934 418.4835 419.1265 0.0963 -1.0000 -1.0000 2930522 1582374592.60 151.5851 59.9963 32.0000 1.9891 1.9916 418.5038 419.1457 0.0964 -1.0000 -1.0000 2930600 1582374592.70 151.5851 59.9963 32.0000 1.9897 1.9922 418.4061 419.0464 0.0960 -1.0000 -1.0000 2930662 1582374592.80 151.5851 59.9963 32.0000 1.9901 1.9926 418.3948 419.0358 0.0962 -1.0000 -1.0000 2930725 1582374592.90 151.5851 59.9963 32.0000 1.9909 1.9934 418.5528 419.1949 0.0962 -1.0000 -1.0000 2930959 1582374593.00 151.5727 59.9963 32.0000 1.9897 1.9922 418.5905 419.2315 0.0961 -1.0000 -1.0000 2931022 1582374593.10 151.5317 59.9963 32.0000 1.9908 1.9933 418.4476 419.0899 0.0963 -1.0000 -1.0000 2931085 1582374593.20 151.5317 59.9963 32.0000 1.9907 1.9932 418.3641 419.0064 0.0963 -1.0000 -1.0000 2931162 1582374593.30 151.5317 59.9963 32.0000 1.9903 1.9928 418.4627 419.1048 0.0962 -1.0000 -1.0000 2931225 1582374593.40 151.5317 59.9963 32.0000 1.9906 1.9931 418.6108 419.2513 0.0960 -1.0000 -1.0000 2931444 1582374593.50 151.5317 59.9963 32.0000 1.9899 1.9924 418.3755 419.0166 0.0962 -1.0000 -1.0000 2931522 1582374593.60 151.5317 59.9963 32.0000 1.9907 1.9932 418.4373 419.0791 0.0962 -1.0000 -1.0000 2931585 1582374593.70 151.5317 59.9963 32.0000 1.9898 1.9923 418.6163 419.2587 0.0963 -1.0000 -1.0000 2931647 1582374593.80 151.4859 59.9963 32.0000 1.9904 1.9930 418.5420 419.1847 0.0963 -1.0000 -1.0000 2931725 1582374593.90 151.4287 59.9963 32.0000 1.9905 1.9930 418.4193 419.0618 0.0963 -1.0000 -1.0000 2931959 1582374594.00 151.4287 59.9963 32.0000 1.9913 1.9938 418.4721 419.1150 0.0964 -1.0000 -1.0000 2932022 1582374594.10 151.4287 59.9963 32.0000 1.9906 1.9931 418.5274 419.1691 0.0962 -1.0000 -1.0000 2932084 1582374594.20 151.4783 59.9963 32.0000 1.9899 1.9925 418.5738 419.2164 0.0963 -1.0000 -1.0000 2932147 1582374594.30 151.4884 59.9963 32.0000 1.9913 1.9938 418.5145 419.1564 0.0962 -1.0000 -1.0000 2932209 1582374594.40 151.4884 59.9963 32.0000 1.9912 1.9937 418.3414 418.9826 0.0962 -1.0000 -1.0000 2932459 1582374594.50 151.4884 59.9963 32.0000 1.9909 1.9934 418.4685 419.1104 0.0962 -1.0000 -1.0000 2932522 1582374594.60 151.4884 59.9963 32.0000 1.9903 1.9928 418.5350 419.1774 0.0964 -1.0000 -1.0000 2932584 1582374594.70 151.4884 59.9963 32.0000 1.9916 1.9941 418.4394 419.0817 0.0962 -1.0000 -1.0000 2932647 1582374594.80 151.5751 59.9965 32.0000 1.9904 1.9929 418.4637 419.1044 0.0961 -1.0000 -1.0000 2932709 1582374594.90 151.5751 59.9965 32.0000 1.9904 1.9929 418.5491 419.1908 0.0961 -1.0000 -1.0000 2932944 1582374595.00 151.5751 59.9965 32.0000 1.9906 1.9931 418.6154 419.2567 0.0961 -1.0000 -1.0000 2933006 1582374595.10 151.5751 59.9965 32.0000 1.9912 1.9937 418.5234 419.1650 0.0962 -1.0000 -1.0000 2933069 1582374595.20 151.5751 59.9965 32.0000 1.9916 1.9941 418.4241 419.0672 0.0963 -1.0000 -1.0000 2933147 1582374595.30 151.4899 59.9965 32.0000 1.9897 1.9922 418.4395 419.0810 0.0962 -1.0000 -1.0000 2933209 1582374595.40 151.4899 59.9965 32.0000 1.9898 1.9923 418.4789 419.1217 0.0964 -1.0000 -1.0000 2933272 1582374595.50 151.4899 59.9965 32.0000 1.9902 1.9927 418.3703 419.0138 0.0964 -1.0000 -1.0000 2933709 1582374595.60 151.4899 59.9965 32.0000 1.9905 1.9930 418.3625 419.0045 0.0963 -1.0000 -1.0000 2933772 1582374595.70 151.4899 59.9965 32.0000 1.9898 1.9923 418.4574 419.0990 0.0961 -1.0000 -1.0000 2933834 1582374595.80 151.4604 59.9965 32.0000 1.9899 1.9924 418.4174 419.0587 0.0962 -1.0000 -1.0000 2933912 1582374595.90 151.4135 59.9965 32.0000 1.9912 1.9937 418.3045 418.9458 0.0961 -1.0000 -1.0000 2933975 1582374596.00 151.4135 59.9965 32.0000 1.9898 1.9923 418.4697 419.1106 0.0961 -1.0000 -1.0000 2934194 1582374596.10 151.4135 59.9965 32.0000 1.9902 1.9927 418.6493 419.2913 0.0962 -1.0000 -1.0000 2934272 1582374596.20 151.4135 59.9965 32.0000 1.9906 1.9931 418.5282 419.1695 0.0962 -1.0000 -1.0000 2934334 1582374596.30 151.4135 59.9965 32.0000 1.9910 1.9935 418.3807 419.0230 0.0963 -1.0000 -1.0000 2934397 1582374596.40 151.4284 59.9965 32.0000 1.9903 1.9928 418.4262 419.0677 0.0961 -1.0000 -1.0000 2934475 1582374596.50 151.5070 59.9965 32.0000 1.9903 1.9928 418.6024 419.2439 0.0961 -1.0000 -1.0000 2934709 1582374596.60 151.5070 59.9965 32.0000 1.9906 1.9932 418.6159 419.2578 0.0962 -1.0000 -1.0000 2934772 1582374596.70 151.5070 59.9965 32.0000 1.9906 1.9931 418.4279 419.0694 0.0962 -1.0000 -1.0000 2934835 1582374596.80 151.5070 59.9965 32.0000 1.9911 1.9936 418.4191 419.0605 0.0961 -1.0000 -1.0000 2934897 1582374596.90 151.5070 59.9965 32.0000 1.9897 1.9922 418.3752 419.0164 0.0962 -1.0000 -1.0000 2934975 1582374597.00 151.4938 59.9965 32.0000 1.9898 1.9923 418.5784 419.2199 0.0961 -1.0000 -1.0000 2935163 1582374597.10 151.4938 59.9965 32.0000 1.9910 1.9935 418.4016 419.0426 0.0961 -1.0000 -1.0000 2935225 1582374597.20 151.4938 59.9965 32.0000 1.9901 1.9926 418.3637 419.0050 0.0961 -1.0000 -1.0000 2935287 1582374597.30 151.4938 59.9965 32.0000 1.9889 1.9914 418.5847 419.2263 0.0962 -1.0000 -1.0000 2935350 1582374597.40 151.4938 59.9965 32.0000 1.9899 1.9924 418.5570 419.1991 0.0962 -1.0000 -1.0000 2935413 1582374597.50 151.4834 59.9965 32.0000 1.9905 1.9930 418.4912 419.1326 0.0961 -1.0000 -1.0000 2936178 1582374597.60 151.4818 59.9965 32.0000 1.9905 1.9930 418.3220 418.9632 0.0962 -1.0000 -1.0000 2936241 1582374597.70 151.4818 59.9965 32.0000 1.9905 1.9930 418.5437 419.1855 0.0961 -1.0000 -1.0000 2936303 1582374597.80 151.4818 59.9965 32.0000 1.9900 1.9926 418.5363 419.1783 0.0962 -1.0000 -1.0000 2936381 1582374597.90 151.4818 59.9965 32.0000 1.9902 1.9927 418.4404 419.0798 0.0960 -1.0000 -1.0000 2936444 1582374598.00 151.4818 59.9965 32.0000 1.9905 1.9930 418.3658 419.0078 0.0963 -1.0000 -1.0000 2936506 1582374598.10 151.4509 59.9965 32.0000 1.9896 1.9922 418.3930 419.0347 0.0962 -1.0000 -1.0000 2936584 1582374598.20 151.4509 59.9965 32.0000 1.9906 1.9931 418.4444 419.0860 0.0962 -1.0000 -1.0000 2936647 1582374598.30 151.4509 59.9965 32.0000 1.9903 1.9928 418.3903 419.0314 0.0961 -1.0000 -1.0000 2936709 1582374598.40 151.4509 59.9965 32.0000 1.9899 1.9924 418.5038 419.1457 0.0962 -1.0000 -1.0000 2936772 1582374598.50 151.4509 59.9965 32.0000 1.9905 1.9930 418.5010 419.1421 0.0961 -1.0000 -1.0000 2936835 1582374598.60 151.4509 59.9965 32.0000 1.9909 1.9934 418.3411 418.9830 0.0962 -1.0000 -1.0000 2936913 1582374598.70 151.4413 59.9965 32.0000 1.9915 1.9940 418.3159 418.9566 0.0961 -1.0000 -1.0000 2936975 1582374598.80 151.4413 59.9965 32.0000 1.9902 1.9927 418.5260 419.1677 0.0961 -1.0000 -1.0000 2937038 1582374598.90 151.4413 59.9965 32.0000 1.9903 1.9928 418.5211 419.1624 0.0961 -1.0000 -1.0000 2937116 1582374599.00 151.4413 59.9965 32.0000 1.9910 1.9935 418.2815 418.9223 0.0961 -1.0000 -1.0000 2937178 1582374599.10 151.4413 59.9965 32.0000 1.9910 1.9935 418.3648 419.0057 0.0961 -1.0000 -1.0000 2937241 1582374599.20 151.4747 59.9967 32.0000 1.9908 1.9933 418.3476 418.9883 0.0960 -1.0000 -1.0000 2937303 1582374599.30 151.4982 59.9968 32.0000 1.9903 1.9928 418.5840 419.2245 0.0960 -1.0000 -1.0000 2937366 1582374599.40 151.4982 59.9968 32.0000 1.9907 1.9932 418.4732 419.1140 0.0961 -1.0000 -1.0000 2937444 1582374599.50 151.4982 59.9968 32.0000 1.9912 1.9937 418.3704 419.0117 0.0962 -1.0000 -1.0000 2937506 1582374599.60 151.4982 59.9968 32.0000 1.9906 1.9931 418.5214 419.1632 0.0962 -1.0000 -1.0000 2937803 1582374599.70 151.4982 59.9968 32.0000 1.9900 1.9925 418.5616 419.2025 0.0961 -1.0000 -1.0000 2937866 1582374599.80 151.4982 59.9968 32.0000 1.9903 1.9928 418.4759 419.1168 0.0960 -1.0000 -1.0000 2937944 1582374599.90 151.4982 59.9968 32.0000 1.9899 1.9924 418.3432 418.9836 0.0960 -1.0000 -1.0000 2938006 1582374600.00 151.4982 59.9968 32.0000 1.9897 1.9922 418.4110 419.0505 0.0959 -1.0000 -1.0000 2938069 1582374600.10 151.4982 59.9968 32.0000 1.9894 1.9919 418.6376 419.2787 0.0961 -1.0000 -1.0000 2938444 1582374600.20 151.4982 59.9968 32.0000 1.9897 1.9922 418.3967 419.0380 0.0961 -1.0000 -1.0000 2938506 1582374600.30 151.4982 59.9968 32.0000 1.9910 1.9935 418.3428 418.9833 0.0960 -1.0000 -1.0000 2938569 1582374600.40 151.4982 59.9968 32.0000 1.9900 1.9925 418.3363 418.9768 0.0961 -1.0000 -1.0000 2938631 1582374600.50 151.5002 59.9968 32.0000 1.9902 1.9927 418.4871 419.1288 0.0961 -1.0000 -1.0000 2938694 1582374600.60 151.5124 59.9968 32.0000 1.9903 1.9928 418.4024 419.0431 0.0961 -1.0000 -1.0000 2938772 1582374600.70 151.5124 59.9968 32.0000 1.9900 1.9925 418.4060 419.0460 0.0959 -1.0000 -1.0000 2938959 1582374600.80 151.5124 59.9968 32.0000 1.9900 1.9925 418.5052 419.1453 0.0959 -1.0000 -1.0000 2939022 1582374600.90 151.5124 59.9968 32.0000 1.9898 1.9923 418.5267 419.1672 0.0960 -1.0000 -1.0000 2939084 1582374601.00 151.5124 59.9968 32.0000 1.9913 1.9938 418.3788 419.0186 0.0959 -1.0000 -1.0000 2939147 1582374601.10 151.4009 59.9968 32.0000 1.9909 1.9934 418.4349 419.0758 0.0961 -1.0000 -1.0000 2939209 1582374601.20 151.4009 59.9968 32.0000 1.9896 1.9921 418.4218 419.0629 0.0961 -1.0000 -1.0000 2939459 1582374601.30 151.4009 59.9968 32.0000 1.9892 1.9917 418.5727 419.2124 0.0958 -1.0000 -1.0000 2939522 1582374601.40 151.4009 59.9968 32.0000 1.9900 1.9925 418.5378 419.1779 0.0960 -1.0000 -1.0000 2939584 1582374601.50 151.4009 59.9968 32.0000 1.9908 1.9933 418.4034 419.0435 0.0959 -1.0000 -1.0000 2939662 1582374601.60 151.4009 59.9968 32.0000 1.9903 1.9928 418.5046 419.1441 0.0958 -1.0000 -1.0000 2939725 1582374601.70 151.4962 59.9968 32.0000 1.9898 1.9923 418.5070 419.1474 0.0960 -1.0000 -1.0000 2939944 1582374601.80 151.4962 59.9968 32.0000 1.9904 1.9929 418.4753 419.1148 0.0959 -1.0000 -1.0000 2940022 1582374601.90 151.4962 59.9968 32.0000 1.9919 1.9944 418.4487 419.0883 0.0959 -1.0000 -1.0000 2940084 1582374602.00 151.4962 59.9968 32.0000 1.9892 1.9917 418.5684 419.2090 0.0961 -1.0000 -1.0000 2940147 1582374602.10 151.4962 59.9968 32.0000 1.9902 1.9927 418.6414 419.2814 0.0959 -1.0000 -1.0000 2940225 1582374602.20 151.4962 59.9968 32.0000 1.9903 1.9928 418.4867 419.1261 0.0959 -1.0000 -1.0000 2940287 1582374602.30 151.5820 59.9968 32.0000 1.9912 1.9937 418.3946 419.0347 0.0960 -1.0000 -1.0000 2940350 1582374602.40 151.5820 59.9968 32.0000 1.9905 1.9930 418.4725 419.1112 0.0957 -1.0000 -1.0000 2940428 1582374602.50 151.5820 59.9968 32.0000 1.9901 1.9926 418.5177 419.1572 0.0959 -1.0000 -1.0000 2940491 1582374602.60 151.5820 59.9968 32.0000 1.9905 1.9930 418.5655 419.2053 0.0959 -1.0000 -1.0000 2940569 1582374602.70 151.5820 59.9968 32.0000 1.9909 1.9934 418.4510 419.0901 0.0958 -1.0000 -1.0000 2940913 1582374602.80 151.5820 59.9968 32.0000 1.9899 1.9924 418.3795 419.0198 0.0959 -1.0000 -1.0000 2940975 1582374602.90 151.5376 59.9968 32.0000 1.9900 1.9925 418.5476 419.1864 0.0957 -1.0000 -1.0000 2941053 1582374603.00 151.5376 59.9968 32.0000 1.9912 1.9937 418.3667 419.0052 0.0957 -1.0000 -1.0000 2941116 1582374603.10 151.5376 59.9968 32.0000 1.9907 1.9932 418.3239 418.9622 0.0957 -1.0000 -1.0000 2941178 1582374603.20 151.5376 59.9968 32.0000 1.9899 1.9924 418.4930 419.1318 0.0958 -1.0000 -1.0000 2941459 1582374603.30 151.5376 59.9968 32.0000 1.9902 1.9927 418.5447 419.1847 0.0959 -1.0000 -1.0000 2941522 1582374603.40 151.5203 59.9968 32.0000 1.9909 1.9934 418.3968 419.0362 0.0958 -1.0000 -1.0000 2941584 1582374603.50 151.5203 59.9968 32.0000 1.9911 1.9936 418.3855 419.0263 0.0960 -1.0000 -1.0000 2941662 1582374603.60 151.5203 59.9968 32.0000 1.9906 1.9931 418.6065 419.2453 0.0958 -1.0000 -1.0000 2941725 1582374603.70 151.5203 59.9968 32.0000 1.9904 1.9929 418.5763 419.2153 0.0957 -1.0000 -1.0000 2941944 1582374603.80 151.5203 59.9968 32.0000 1.9907 1.9932 418.4427 419.0810 0.0957 -1.0000 -1.0000 2942022 1582374603.90 151.5199 59.9968 32.0000 1.9903 1.9928 418.3541 418.9925 0.0957 -1.0000 -1.0000 2942084 1582374604.00 151.5191 59.9968 32.0000 1.9902 1.9927 418.5683 419.2072 0.0957 -1.0000 -1.0000 2942147 1582374604.10 151.5191 59.9968 32.0000 1.9904 1.9929 418.5646 419.2038 0.0959 -1.0000 -1.0000 2942225 1582374604.20 151.5191 59.9968 32.0000 1.9905 1.9930 418.4065 419.0453 0.0958 -1.0000 -1.0000 2942444 1582374604.30 151.5191 59.9968 32.0000 1.9906 1.9931 418.3714 419.0103 0.0959 -1.0000 -1.0000 2942506 1582374604.40 151.5191 59.9968 32.0000 1.9907 1.9932 418.5030 419.1425 0.0958 -1.0000 -1.0000 2942584 1582374604.50 151.5191 59.9968 32.0000 1.9896 1.9921 418.6080 419.2464 0.0957 -1.0000 -1.0000 2942662 1582374604.60 151.5519 59.9968 32.0000 1.9913 1.9938 418.5204 419.1600 0.0958 -1.0000 -1.0000 2942725 1582374604.70 151.5519 59.9968 32.0000 1.9913 1.9938 418.4836 419.1221 0.0957 -1.0000 -1.0000 2942787 1582374604.80 151.5519 59.9968 32.0000 1.9899 1.9924 418.5930 419.2314 0.0957 -1.0000 -1.0000 2942913 1582374604.90 151.5519 59.9968 32.0000 1.9905 1.9930 418.5691 419.2070 0.0957 -1.0000 -1.0000 2942991 1582374605.00 151.5519 59.9968 32.0000 1.9908 1.9933 418.4980 419.1368 0.0957 -1.0000 -1.0000 2943053 1582374605.10 151.4967 59.9973 32.0000 1.9907 1.9932 418.4675 419.1055 0.0957 -1.0000 -1.0000 2943116 1582374605.20 151.4946 59.9973 32.0000 1.9896 1.9921 418.6309 419.2694 0.0957 -1.0000 -1.0000 2943194 1582374605.30 151.4946 59.9973 32.0000 1.9900 1.9925 418.4702 419.1092 0.0958 -1.0000 -1.0000 2943475 1582374605.40 151.4946 59.9973 32.0000 1.9910 1.9935 418.3517 418.9904 0.0958 -1.0000 -1.0000 2943537 1582374605.50 151.4946 59.9973 32.0000 1.9909 1.9934 418.2981 418.9359 0.0956 -1.0000 -1.0000 2943616 1582374605.60 151.4763 59.9973 32.0000 1.9904 1.9928 418.5458 419.1832 0.0956 -1.0000 -1.0000 2943678 1582374605.70 151.4285 59.9973 32.0000 1.9906 1.9931 418.5738 419.2120 0.0956 -1.0000 -1.0000 2943725 1582374605.80 151.4285 59.9973 32.0000 1.9907 1.9932 418.4316 419.0691 0.0956 -1.0000 -1.0000 2943913 1582374605.90 151.4285 59.9973 32.0000 1.9901 1.9926 418.3607 418.9984 0.0956 -1.0000 -1.0000 2943991 1582374606.00 151.4285 59.9973 32.0000 1.9892 1.9917 418.5106 419.1490 0.0957 -1.0000 -1.0000 2944053 1582374606.10 151.4285 59.9973 32.0000 1.9897 1.9922 418.5395 419.1774 0.0956 -1.0000 -1.0000 2944116 1582374606.20 151.5362 59.9973 32.0000 1.9909 1.9934 418.4989 419.1383 0.0957 -1.0000 -1.0000 2944178 1582374606.30 151.5362 59.9973 32.0000 1.9906 1.9931 418.5437 419.1814 0.0956 -1.0000 -1.0000 2944319 1582374606.40 151.5362 59.9973 32.0000 1.9907 1.9932 418.6131 419.2516 0.0957 -1.0000 -1.0000 2944381 1582374606.50 151.5362 59.9973 32.0000 1.9905 1.9930 418.5411 419.1788 0.0956 -1.0000 -1.0000 2944444 1582374606.60 151.5362 59.9973 32.0000 1.9910 1.9935 418.3659 419.0047 0.0958 -1.0000 -1.0000 2944522 1582374606.70 151.5457 59.9973 32.0000 1.9902 1.9927 418.4911 419.1296 0.0957 -1.0000 -1.0000 2944584 1582374606.80 151.5496 59.9973 32.0000 1.9903 1.9928 418.5986 419.2366 0.0956 -1.0000 -1.0000 2944819 1582374606.90 151.5496 59.9973 32.0000 1.9901 1.9926 418.5808 419.2190 0.0957 -1.0000 -1.0000 2944881 1582374607.00 151.5496 59.9973 32.0000 1.9906 1.9931 418.4200 419.0583 0.0956 -1.0000 -1.0000 2944944 1582374607.10 151.5496 59.9973 32.0000 1.9902 1.9927 418.4844 419.1217 0.0955 -1.0000 -1.0000 2945006 1582374607.20 151.5496 59.9973 32.0000 1.9901 1.9926 418.5393 419.1766 0.0955 -1.0000 -1.0000 2945084 1582374607.30 151.5322 59.9973 32.0000 1.9896 1.9921 418.5570 419.1940 0.0955 -1.0000 -1.0000 2945319 1582374607.40 151.5186 59.9973 32.0000 1.9909 1.9934 418.4068 419.0450 0.0957 -1.0000 -1.0000 2945381 1582374607.50 151.5186 59.9973 32.0000 1.9909 1.9934 418.6116 419.2506 0.0958 -1.0000 -1.0000 2945444 1582374607.60 151.5186 59.9973 32.0000 1.9900 1.9925 418.5126 419.1513 0.0957 -1.0000 -1.0000 2945506 1582374607.70 151.5186 59.9973 32.0000 1.9910 1.9935 418.4865 419.1253 0.0957 -1.0000 -1.0000 2945569 1582374607.80 151.5186 59.9973 32.0000 1.9903 1.9928 418.4078 419.0454 0.0956 -1.0000 -1.0000 2945819 1582374607.90 151.5096 59.9973 32.0000 1.9903 1.9928 418.5749 419.2139 0.0958 -1.0000 -1.0000 2945881 1582374608.00 151.5095 59.9973 32.0000 1.9907 1.9932 418.5577 419.1968 0.0958 -1.0000 -1.0000 2945944 1582374608.10 151.5095 59.9973 32.0000 1.9919 1.9945 418.3521 418.9908 0.0957 -1.0000 -1.0000 2946006 1582374608.20 151.5095 59.9973 32.0000 1.9908 1.9933 418.4846 419.1235 0.0958 -1.0000 -1.0000 2946069 1582374608.30 151.5095 59.9973 32.0000 1.9897 1.9922 418.6657 419.3049 0.0957 -1.0000 -1.0000 2946131 1582374608.40 151.5327 59.9973 32.0000 1.9907 1.9932 418.6681 419.3062 0.0956 -1.0000 -1.0000 2946584 1582374608.50 151.5598 59.9973 32.0000 1.9914 1.9939 418.4685 419.1062 0.0956 -1.0000 -1.0000 2946631 1582374608.60 151.5598 59.9973 32.0000 1.9910 1.9935 418.5797 419.2181 0.0957 -1.0000 -1.0000 2946709 1582374608.70 151.5598 59.9973 32.0000 1.9902 1.9927 418.6394 419.2785 0.0957 -1.0000 -1.0000 2946772 1582374608.80 151.5598 59.9973 32.0000 1.9914 1.9939 418.5209 419.1593 0.0957 -1.0000 -1.0000 2946835 1582374608.90 151.5598 59.9973 32.0000 1.9912 1.9937 418.4339 419.0719 0.0955 -1.0000 -1.0000 2947084 1582374609.00 151.5759 59.9973 32.0000 1.9908 1.9933 418.5464 419.1845 0.0956 -1.0000 -1.0000 2947131 1582374609.10 151.5759 59.9973 32.0000 1.9901 1.9926 418.6076 419.2451 0.0956 -1.0000 -1.0000 2947194 1582374609.20 151.5759 59.9973 32.0000 1.9909 1.9934 418.4767 419.1150 0.0957 -1.0000 -1.0000 2947272 1582374609.30 151.5759 59.9973 32.0000 1.9902 1.9927 418.2981 418.9371 0.0958 -1.0000 -1.0000 2947335 1582374609.40 151.5759 59.9973 32.0000 1.9899 1.9924 418.5512 419.1899 0.0956 -1.0000 -1.0000 2947397 1582374609.50 151.5759 59.9973 32.0000 1.9899 1.9924 418.5495 419.1860 0.0954 -1.0000 -1.0000 2947475 1582374609.60 151.5759 59.9973 32.0000 1.9903 1.9928 418.4899 419.1273 0.0955 -1.0000 -1.0000 2947537 1582374609.70 151.5759 59.9973 32.0000 1.9904 1.9929 418.3137 418.9506 0.0956 -1.0000 -1.0000 2947600 1582374609.80 151.5759 59.9973 32.0000 1.9904 1.9929 418.6000 419.2389 0.0957 -1.0000 -1.0000 2947662 1582374609.90 151.5759 59.9973 32.0000 1.9901 1.9926 418.5561 419.1942 0.0956 -1.0000 -1.0000 2947725 1582374610.00 151.5116 59.9973 32.0000 1.9912 1.9937 418.4342 419.0725 0.0957 -1.0000 -1.0000 2947787 1582374610.10 151.4162 59.9971 32.0000 1.9905 1.9929 418.4276 419.0646 0.0955 -1.0000 -1.0000 2947866 1582374610.20 151.4162 59.9971 32.0000 1.9896 1.9921 418.6379 419.2760 0.0955 -1.0000 -1.0000 2947928 1582374610.30 151.4162 59.9971 32.0000 1.9897 1.9922 418.5691 419.2057 0.0955 -1.0000 -1.0000 2947991 1582374610.40 151.4162 59.9971 32.0000 1.9903 1.9928 418.4226 419.0598 0.0955 -1.0000 -1.0000 2948725 1582374610.50 151.4162 59.9971 32.0000 1.9903 1.9928 418.3966 419.0333 0.0955 -1.0000 -1.0000 2948772 1582374610.60 151.5123 59.9971 32.0000 1.9900 1.9925 418.5955 419.2332 0.0955 -1.0000 -1.0000 2948850 1582374610.70 151.5146 59.9971 32.0000 1.9913 1.9938 418.5888 419.2243 0.0951 -1.0000 -1.0000 2948913 1582374610.80 151.5146 59.9971 32.0000 1.9913 1.9938 418.4098 419.0463 0.0955 -1.0000 -1.0000 2948975 1582374610.90 151.5146 59.9971 32.0000 1.9909 1.9934 418.4792 419.1164 0.0955 -1.0000 -1.0000 2949178 1582374611.00 151.5146 59.9971 32.0000 1.9898 1.9923 418.6048 419.2426 0.0956 -1.0000 -1.0000 2949241 1582374611.10 151.5146 59.9971 32.0000 1.9906 1.9931 418.5104 419.1478 0.0955 -1.0000 -1.0000 2949303 1582374611.20 151.6045 59.9971 32.0000 1.9907 1.9932 418.1890 418.8245 0.0953 -1.0000 -1.0000 2949381 1582374611.30 151.6045 59.9971 32.0000 1.9902 1.9927 418.4629 419.0997 0.0955 -1.0000 -1.0000 2949444 1582374611.40 151.6045 59.9971 32.0000 1.9900 1.9925 418.6623 419.2999 0.0955 -1.0000 -1.0000 2949506 1582374611.50 151.6045 59.9971 32.0000 1.9908 1.9933 418.4481 419.0842 0.0954 -1.0000 -1.0000 2949569 1582374611.60 151.6045 59.9971 32.0000 1.9904 1.9929 418.3447 418.9819 0.0955 -1.0000 -1.0000 2949631 1582374611.70 151.5562 59.9971 32.0000 1.9906 1.9931 418.4592 419.0950 0.0952 -1.0000 -1.0000 2949694 1582374611.80 151.4700 59.9971 32.0000 1.9895 1.9920 418.6324 419.2696 0.0955 -1.0000 -1.0000 2949772 1582374611.90 151.4700 59.9971 32.0000 1.9901 1.9926 418.5102 419.1458 0.0953 -1.0000 -1.0000 2949835 1582374612.00 151.4700 59.9971 32.0000 1.9906 1.9931 418.3558 418.9917 0.0953 -1.0000 -1.0000 2949928 1582374612.10 151.4700 59.9971 32.0000 1.9902 1.9927 418.5134 419.1498 0.0954 -1.0000 -1.0000 2950006 1582374612.20 151.4700 59.9971 32.0000 1.9901 1.9926 418.5734 419.2111 0.0955 -1.0000 -1.0000 2950069 1582374612.30 151.4700 59.9971 32.0000 1.9914 1.9939 418.3343 418.9696 0.0953 -1.0000 -1.0000 2950131 1582374612.40 151.4680 59.9971 32.0000 1.9897 1.9922 418.4928 419.1289 0.0953 -1.0000 -1.0000 2950194 1582374612.50 151.4478 59.9971 32.0000 1.9903 1.9928 418.5960 419.2326 0.0954 -1.0000 -1.0000 2950678 1582374612.60 151.4478 59.9971 32.0000 1.9913 1.9938 418.4446 419.0809 0.0954 -1.0000 -1.0000 2950756 1582374612.70 151.4478 59.9971 32.0000 1.9908 1.9933 418.4463 419.0835 0.0955 -1.0000 -1.0000 2950819 1582374612.80 151.4478 59.9971 32.0000 1.9900 1.9925 418.5098 419.1470 0.0955 -1.0000 -1.0000 2950881 1582374612.90 151.4478 59.9971 32.0000 1.9902 1.9927 418.5467 419.1818 0.0951 -1.0000 -1.0000 2950944 1582374613.00 151.6270 59.9971 32.0000 1.9910 1.9934 418.3857 419.0216 0.0953 -1.0000 -1.0000 2951178 1582374613.10 151.6270 59.9971 32.0000 1.9919 1.9944 418.3795 419.0158 0.0954 -1.0000 -1.0000 2951241 1582374613.20 151.6270 59.9971 32.0000 1.9906 1.9931 418.6141 419.2509 0.0954 -1.0000 -1.0000 2951319 1582374613.30 151.6270 59.9971 32.0000 1.9904 1.9929 418.4822 419.1190 0.0954 -1.0000 -1.0000 2951381 1582374613.40 151.6270 59.9971 32.0000 1.9911 1.9936 418.4451 419.0809 0.0953 -1.0000 -1.0000 2951444 1582374613.50 151.5479 59.9971 32.0000 1.9902 1.9927 418.4749 419.1106 0.0953 -1.0000 -1.0000 2951678 1582374613.60 151.5479 59.9971 32.0000 1.9898 1.9923 418.6365 419.2722 0.0953 -1.0000 -1.0000 2951741 1582374613.70 151.5479 59.9971 32.0000 1.9899 1.9924 418.5695 419.2057 0.0953 -1.0000 -1.0000 2951803 1582374613.80 151.5479 59.9971 32.0000 1.9912 1.9937 418.3873 419.0231 0.0953 -1.0000 -1.0000 2951881 1582374613.90 151.5479 59.9971 32.0000 1.9913 1.9938 418.4208 419.0568 0.0953 -1.0000 -1.0000 2951944 1582374614.00 151.5479 59.9971 32.0000 1.9898 1.9923 418.5409 419.1770 0.0953 -1.0000 -1.0000 2952006 1582374614.10 151.4725 59.9971 32.0000 1.9905 1.9929 418.5020 419.1378 0.0953 -1.0000 -1.0000 2952084 1582374614.20 151.4585 59.9971 32.0000 1.9902 1.9927 418.3960 419.0324 0.0954 -1.0000 -1.0000 2952147 1582374614.30 151.4585 59.9971 32.0000 1.9907 1.9932 418.3332 418.9683 0.0953 -1.0000 -1.0000 2952209 1582374614.40 151.4585 59.9971 32.0000 1.9903 1.9927 418.4891 419.1262 0.0955 -1.0000 -1.0000 2952272 1582374614.50 151.4585 59.9971 32.0000 1.9901 1.9926 418.4926 419.1297 0.0954 -1.0000 -1.0000 2952444 1582374614.60 151.4493 59.9972 32.0000 1.9907 1.9932 418.3699 419.0064 0.0954 -1.0000 -1.0000 2952522 1582374614.70 151.4273 59.9974 32.0000 1.9902 1.9927 418.2222 418.8593 0.0955 -1.0000 -1.0000 2952584 1582374614.80 151.4273 59.9974 32.0000 1.9893 1.9918 418.5138 419.1512 0.0955 -1.0000 -1.0000 2952647 1582374614.90 151.4273 59.9974 32.0000 1.9894 1.9919 418.5697 419.2068 0.0954 -1.0000 -1.0000 2952725 1582374615.00 151.4273 59.9974 32.0000 1.9905 1.9930 418.3840 419.0211 0.0955 -1.0000 -1.0000 2952787 1582374615.10 151.4273 59.9974 32.0000 1.9911 1.9936 418.3355 418.9720 0.0954 -1.0000 -1.0000 2953460 1582374615.20 151.4273 59.9974 32.0000 1.9891 1.9916 418.4720 419.1092 0.0956 -1.0000 -1.0000 2953537 1582374615.30 151.5191 59.9974 32.0000 1.9899 1.9924 418.5926 419.2308 0.0956 -1.0000 -1.0000 2953600 1582374615.40 151.5191 59.9974 32.0000 1.9903 1.9928 418.3719 419.0092 0.0955 -1.0000 -1.0000 2953662 1582374615.50 151.5191 59.9974 32.0000 1.9914 1.9939 418.3700 419.0071 0.0955 -1.0000 -1.0000 2953741 1582374615.60 151.5191 59.9974 32.0000 1.9903 1.9928 418.5303 419.1681 0.0956 -1.0000 -1.0000 2953803 1582374615.70 151.5191 59.9974 32.0000 1.9903 1.9928 418.4899 419.1268 0.0954 -1.0000 -1.0000 2953866 1582374615.80 151.5191 59.9974 32.0000 1.9907 1.9932 418.3332 418.9720 0.0956 -1.0000 -1.0000 2953944 1582374615.90 151.5191 59.9974 32.0000 1.9903 1.9928 418.4203 419.0562 0.0953 -1.0000 -1.0000 2954006 1582374616.00 151.5191 59.9974 32.0000 1.9899 1.9923 418.5463 419.1829 0.0955 -1.0000 -1.0000 2954069 1582374616.10 151.5191 59.9974 32.0000 1.9898 1.9923 418.5247 419.1602 0.0954 -1.0000 -1.0000 2954866 1582374616.20 151.5191 59.9974 32.0000 1.9911 1.9936 418.4083 419.0455 0.0955 -1.0000 -1.0000 2954928 1582374616.30 151.5191 59.9974 32.0000 1.9904 1.9929 418.3380 418.9752 0.0955 -1.0000 -1.0000 2954991 1582374616.40 151.4780 59.9974 32.0000 1.9902 1.9926 418.6072 419.2441 0.0955 -1.0000 -1.0000 2955069 1582374616.50 151.4780 59.9974 32.0000 1.9902 1.9927 418.4548 419.0931 0.0956 -1.0000 -1.0000 2955131 1582374616.60 151.4780 59.9974 32.0000 1.9907 1.9932 418.3466 418.9836 0.0955 -1.0000 -1.0000 2955210 1582374616.70 151.4780 59.9974 32.0000 1.9902 1.9927 418.3371 418.9739 0.0955 -1.0000 -1.0000 2955272 1582374616.80 151.4780 59.9974 32.0000 1.9905 1.9930 418.4751 419.1126 0.0956 -1.0000 -1.0000 2955335 1582374616.90 151.4251 59.9974 32.0000 1.9912 1.9937 418.3770 419.0143 0.0955 -1.0000 -1.0000 2955413 1582374617.00 151.4251 59.9974 32.0000 1.9908 1.9933 418.4287 419.0662 0.0956 -1.0000 -1.0000 2955475 1582374617.10 151.4251 59.9974 32.0000 1.9903 1.9928 418.5227 419.1606 0.0955 -1.0000 -1.0000 2955537 1582374617.20 151.4251 59.9974 32.0000 1.9905 1.9930 418.5239 419.1617 0.0956 -1.0000 -1.0000 2955600 1582374617.30 151.4251 59.9974 32.0000 1.9914 1.9939 418.3305 418.9677 0.0956 -1.0000 -1.0000 2955662 1582374617.40 151.4494 59.9974 32.0000 1.9910 1.9935 418.5249 419.1621 0.0954 -1.0000 -1.0000 2955725 1582374617.50 151.6051 59.9974 32.0000 1.9903 1.9928 418.5371 419.1750 0.0956 -1.0000 -1.0000 2955803 1582374617.60 151.6051 59.9974 32.0000 1.9904 1.9928 418.4651 419.1031 0.0956 -1.0000 -1.0000 2955866 1582374617.70 151.6051 59.9974 32.0000 1.9915 1.9940 418.3377 418.9743 0.0954 -1.0000 -1.0000 2955928 1582374617.80 151.6051 59.9974 32.0000 1.9908 1.9933 418.4471 419.0848 0.0955 -1.0000 -1.0000 2956006 1582374617.90 151.5689 59.9974 32.0000 1.9900 1.9924 418.5221 419.1593 0.0956 -1.0000 -1.0000 2956069 1582374618.00 151.4565 59.9974 32.0000 1.9905 1.9930 418.4022 419.0401 0.0955 -1.0000 -1.0000 2956131 1582374618.10 151.4565 59.9974 32.0000 1.9906 1.9931 418.4421 419.0790 0.0955 -1.0000 -1.0000 2956225 1582374618.20 151.4565 59.9974 32.0000 1.9897 1.9922 418.5125 419.1495 0.0955 -1.0000 -1.0000 2956303 1582374618.30 151.4565 59.9974 32.0000 1.9892 1.9917 418.5878 419.2260 0.0956 -1.0000 -1.0000 2956366 1582374618.40 151.4565 59.9974 32.0000 1.9896 1.9921 418.4477 419.0857 0.0957 -1.0000 -1.0000 2956428 1582374618.50 151.4565 59.9974 32.0000 1.9898 1.9923 418.4007 419.0380 0.0956 -1.0000 -1.0000 2956491 1582374618.60 151.4565 59.9974 32.0000 1.9903 1.9928 418.3908 419.0288 0.0956 -1.0000 -1.0000 2956569 1582374618.70 151.4479 59.9974 32.0000 1.9891 1.9916 418.4835 419.1209 0.0955 -1.0000 -1.0000 2956631 1582374618.80 151.4479 59.9974 32.0000 1.9891 1.9916 418.4856 419.1238 0.0957 -1.0000 -1.0000 2956694 1582374618.90 151.4479 59.9974 32.0000 1.9908 1.9933 418.4292 419.0673 0.0956 -1.0000 -1.0000 2956772 1582374619.00 151.4479 59.9974 32.0000 1.9907 1.9932 418.4206 419.0580 0.0956 -1.0000 -1.0000 2956835 1582374619.10 151.4479 59.9974 32.0000 1.9903 1.9928 418.5131 419.1511 0.0956 -1.0000 -1.0000 2956897 1582374619.20 151.4479 59.9974 32.0000 1.9907 1.9932 418.4245 419.0615 0.0954 -1.0000 -1.0000 2957084 1582374619.30 151.4479 59.9974 32.0000 1.9906 1.9931 418.4726 419.1093 0.0955 -1.0000 -1.0000 2957147 1582374619.40 151.4479 59.9974 32.0000 1.9894 1.9919 418.5581 419.1955 0.0956 -1.0000 -1.0000 2957210 1582374619.50 151.4798 59.9974 32.0000 1.9898 1.9923 418.5156 419.1532 0.0955 -1.0000 -1.0000 2957272 1582374619.60 151.4798 59.9974 32.0000 1.9914 1.9939 418.3538 418.9904 0.0955 -1.0000 -1.0000 2957350 1582374619.70 151.4798 59.9974 32.0000 1.9906 1.9931 418.3259 418.9632 0.0956 -1.0000 -1.0000 2957678 1582374619.80 151.4798 59.9974 32.0000 1.9895 1.9920 418.4838 419.1212 0.0955 -1.0000 -1.0000 2957756 1582374619.90 151.4798 59.9974 32.0000 1.9899 1.9924 418.5597 419.1973 0.0956 -1.0000 -1.0000 2957819 1582374620.00 151.4850 59.9969 32.0000 1.9910 1.9935 418.4108 419.0483 0.0956 -1.0000 -1.0000 2957881 1582374620.10 151.4850 59.9969 32.0000 1.9907 1.9932 418.3389 418.9765 0.0957 -1.0000 -1.0000 2957959 1582374620.20 151.4850 59.9969 32.0000 1.9902 1.9927 418.4459 419.0826 0.0954 -1.0000 -1.0000 2958209 1582374620.30 151.4850 59.9969 32.0000 1.9904 1.9929 418.4952 419.1331 0.0957 -1.0000 -1.0000 2958256 1582374620.40 151.4850 59.9969 32.0000 1.9902 1.9927 418.3873 419.0255 0.0957 -1.0000 -1.0000 2958334 1582374620.50 151.5504 59.9969 32.0000 1.9909 1.9934 418.3603 418.9984 0.0957 -1.0000 -1.0000 2958397 1582374620.60 151.5622 59.9969 32.0000 1.9901 1.9926 418.4269 419.0648 0.0956 -1.0000 -1.0000 2958475 1582374620.70 151.5622 59.9969 32.0000 1.9893 1.9918 418.5645 419.2014 0.0955 -1.0000 -1.0000 2958694 1582374620.80 151.5622 59.9969 32.0000 1.9903 1.9928 418.4855 419.1231 0.0956 -1.0000 -1.0000 2958756 1582374620.90 151.5622 59.9969 32.0000 1.9905 1.9930 418.3620 419.0001 0.0957 -1.0000 -1.0000 2958835 1582374621.00 151.5541 59.9969 32.0000 1.9910 1.9935 418.3595 418.9973 0.0957 -1.0000 -1.0000 2958897 1582374621.10 151.4963 59.9969 32.0000 1.9904 1.9929 418.5763 419.2150 0.0956 -1.0000 -1.0000 2958960 1582374621.20 151.4963 59.9969 32.0000 1.9903 1.9927 418.5131 419.1503 0.0955 -1.0000 -1.0000 2959037 1582374621.30 151.4963 59.9969 32.0000 1.9906 1.9931 418.4004 419.0378 0.0957 -1.0000 -1.0000 2959522 1582374621.40 151.4963 59.9969 32.0000 1.9907 1.9932 418.3942 419.0334 0.0958 -1.0000 -1.0000 2959584 1582374621.50 151.4963 59.9969 32.0000 1.9897 1.9922 418.5308 419.1696 0.0957 -1.0000 -1.0000 2959647 1582374621.60 151.4827 59.9969 32.0000 1.9909 1.9934 418.4485 419.0877 0.0958 -1.0000 -1.0000 2959709 1582374621.70 151.4827 59.9969 32.0000 1.9909 1.9934 418.3734 419.0118 0.0957 -1.0000 -1.0000 2959772 1582374621.80 151.4827 59.9969 32.0000 1.9912 1.9937 418.5358 419.1738 0.0956 -1.0000 -1.0000 2959959 1582374621.90 151.4827 59.9969 32.0000 1.9902 1.9927 418.5841 419.2226 0.0957 -1.0000 -1.0000 3000022 1582374622.00 151.4827 59.9969 32.0000 1.9903 1.9928 418.5304 419.1676 0.0955 -1.0000 -1.0000 3000100 1582374622.10 151.4827 59.9969 32.0000 1.9915 1.9940 418.3781 419.0160 0.0957 -1.0000 -1.0000 3000178 1582374622.20 151.4827 59.9969 32.0000 1.9909 1.9934 418.4214 419.0603 0.0958 -1.0000 -1.0000 3000256 1582374622.30 151.4827 59.9969 32.0000 1.9897 1.9922 418.5922 419.2317 0.0958 -1.0000 -1.0000 3000444 1582374622.40 151.4827 59.9969 32.0000 1.9901 1.9926 418.5428 419.1823 0.0958 -1.0000 -1.0000 3000522 1582374622.50 151.4827 59.9969 32.0000 1.9916 1.9941 418.3930 419.0331 0.0960 -1.0000 -1.0000 3000584 1582374622.60 151.4984 59.9969 32.0000 1.9908 1.9933 418.5182 419.1582 0.0959 -1.0000 -1.0000 3000647 1582374622.70 151.5493 59.9969 32.0000 1.9903 1.9928 418.4912 419.1306 0.0958 -1.0000 -1.0000 3000709 1582374622.80 151.5493 59.9969 32.0000 1.9909 1.9934 418.4506 419.0900 0.0958 -1.0000 -1.0000 3001522 1582374622.90 151.5493 59.9969 32.0000 1.9909 1.9934 418.3587 418.9982 0.0959 -1.0000 -1.0000 3001584 1582374623.00 151.5493 59.9969 32.0000 1.9902 1.9927 418.4932 419.1322 0.0958 -1.0000 -1.0000 3001662 1582374623.10 151.5493 59.9969 32.0000 1.9900 1.9925 418.5239 419.1645 0.0960 -1.0000 -1.0000 3001725 1582374623.20 151.5194 59.9969 32.0000 1.9902 1.9927 418.3540 418.9935 0.0958 -1.0000 -1.0000 3001787 1582374623.30 151.4990 59.9969 32.0000 1.9900 1.9926 418.2788 418.9183 0.0959 -1.0000 -1.0000 3001850 1582374623.40 151.4990 59.9969 32.0000 1.9901 1.9926 418.4397 419.0794 0.0959 -1.0000 -1.0000 3001912 1582374623.50 151.4990 59.9969 32.0000 1.9897 1.9922 418.3530 418.9926 0.0959 -1.0000 -1.0000 3001991 1582374623.60 151.4990 59.9969 32.0000 1.9905 1.9930 418.3230 418.9629 0.0960 -1.0000 -1.0000 3002053 1582374623.70 151.4990 59.9969 32.0000 1.9904 1.9930 418.2600 418.9001 0.0960 -1.0000 -1.0000 3002116 1582374623.80 151.4753 59.9969 32.0000 1.9895 1.9920 418.4559 419.0968 0.0960 -1.0000 -1.0000 3002194 1582374623.90 151.4185 59.9969 32.0000 1.9906 1.9931 418.3909 419.0300 0.0959 -1.0000 -1.0000 3002256 1582374624.00 151.4185 59.9969 32.0000 1.9901 1.9926 418.3691 419.0102 0.0961 -1.0000 -1.0000 3002319 1582374624.10 151.4185 59.9969 32.0000 1.9902 1.9928 418.4543 419.0953 0.0960 -1.0000 -1.0000 3002397 1582374624.20 151.4185 59.9969 32.0000 1.9903 1.9928 418.3930 419.0332 0.0960 -1.0000 -1.0000 3002459 1582374624.30 151.4185 59.9969 32.0000 1.9909 1.9934 418.4043 419.0457 0.0962 -1.0000 -1.0000 3002522 1582374624.40 151.5445 59.9973 32.0000 1.9908 1.9933 418.4838 419.1238 0.0958 -1.0000 -1.0000 3002584 1582374624.50 151.5193 59.9973 32.0000 1.9899 1.9924 418.6013 419.2419 0.0960 -1.0000 -1.0000 3002647 1582374624.60 151.5193 59.9973 32.0000 1.9899 1.9924 418.4804 419.1221 0.0962 -1.0000 -1.0000 3002725 1582374624.70 151.5193 59.9973 32.0000 1.9914 1.9939 418.3424 418.9846 0.0963 -1.0000 -1.0000 3002787 1582374624.80 151.5193 59.9973 32.0000 1.9910 1.9935 418.4354 419.0765 0.0961 -1.0000 -1.0000 3002850 1582374624.90 151.5193 59.9973 32.0000 1.9903 1.9928 418.5140 419.1554 0.0962 -1.0000 -1.0000 3003084 1582374625.00 151.5193 59.9973 32.0000 1.9909 1.9934 418.3569 418.9992 0.0963 -1.0000 -1.0000 3003147 1582374625.10 151.5193 59.9973 32.0000 1.9899 1.9924 418.3692 419.0110 0.0962 -1.0000 -1.0000 3003210 1582374625.20 151.5193 59.9973 32.0000 1.9898 1.9923 418.5212 419.1627 0.0961 -1.0000 -1.0000 3003287 1582374625.30 151.5193 59.9973 32.0000 1.9897 1.9922 418.5757 419.2170 0.0962 -1.0000 -1.0000 3003350 1582374625.40 151.5193 59.9973 32.0000 1.9907 1.9932 418.3674 419.0097 0.0963 -1.0000 -1.0000 3003475 1582374625.50 151.5193 59.9973 32.0000 1.9911 1.9936 418.3718 419.0137 0.0962 -1.0000 -1.0000 3003537 1582374625.60 151.5008 59.9973 32.0000 1.9910 1.9935 418.3745 419.0156 0.0962 -1.0000 -1.0000 3003600 1582374625.70 151.5008 59.9973 32.0000 1.9894 1.9920 418.4873 419.1291 0.0962 -1.0000 -1.0000 3003662 1582374625.80 151.5008 59.9973 32.0000 1.9898 1.9923 418.5868 419.2291 0.0963 -1.0000 -1.0000 3003741 1582374625.90 151.5008 59.9973 32.0000 1.9905 1.9931 418.4772 419.1188 0.0962 -1.0000 -1.0000 3003975 1582374626.00 151.5008 59.9973 32.0000 1.9908 1.9933 418.3494 418.9913 0.0963 -1.0000 -1.0000 3004037 1582374626.10 151.5011 59.9973 32.0000 1.9908 1.9933 418.5647 419.2068 0.0962 -1.0000 -1.0000 3004116 1582374626.20 151.5112 59.9973 32.0000 1.9906 1.9932 418.5456 419.1873 0.0961 -1.0000 -1.0000 3004178 1582374626.30 151.5146 59.9973 32.0000 1.9905 1.9930 418.3493 418.9906 0.0962 -1.0000 -1.0000 3004241 1582374626.40 151.5146 59.9973 32.0000 1.9909 1.9934 418.4019 419.0431 0.0960 -1.0000 -1.0000 3004319 1582374626.50 151.5146 59.9973 32.0000 1.9897 1.9922 418.4613 419.1030 0.0963 -1.0000 -1.0000 3004444 1582374626.60 151.5146 59.9973 32.0000 1.9901 1.9926 418.3633 419.0048 0.0962 -1.0000 -1.0000 3004522 1582374626.70 151.5146 59.9973 32.0000 1.9919 1.9944 418.3640 419.0058 0.0961 -1.0000 -1.0000 3004584 1582374626.80 151.5531 59.9973 32.0000 1.9905 1.9930 418.3657 419.0073 0.0962 -1.0000 -1.0000 3004647 1582374626.90 151.5531 59.9973 32.0000 1.9900 1.9925 418.4910 419.1329 0.0962 -1.0000 -1.0000 3004710 1582374627.00 151.5531 59.9973 32.0000 1.9902 1.9928 418.5796 419.2219 0.0962 -1.0000 -1.0000 3005506 1582374627.10 151.5531 59.9973 32.0000 1.9913 1.9938 418.3797 419.0208 0.0961 -1.0000 -1.0000 3005569 1582374627.20 151.5531 59.9973 32.0000 1.9911 1.9936 418.3101 418.9522 0.0963 -1.0000 -1.0000 3005647 1582374627.30 151.5143 59.9973 32.0000 1.9900 1.9926 418.5736 419.2159 0.0962 -1.0000 -1.0000 3005709 1582374627.40 151.5143 59.9973 32.0000 1.9900 1.9925 418.4120 419.0540 0.0962 -1.0000 -1.0000 3005772 1582374627.50 151.5143 59.9973 32.0000 1.9895 1.9921 418.3828 419.0239 0.0961 -1.0000 -1.0000 3005834 1582374627.60 151.5143 59.9973 32.0000 1.9899 1.9925 418.2630 418.9044 0.0961 -1.0000 -1.0000 3005897 1582374627.70 151.5143 59.9973 32.0000 1.9895 1.9920 418.4506 419.0914 0.0961 -1.0000 -1.0000 3005959 1582374627.80 151.5143 59.9973 32.0000 1.9895 1.9920 418.5245 419.1658 0.0962 -1.0000 -1.0000 3006037 1582374627.90 151.4131 59.9973 32.0000 1.9901 1.9926 418.4265 419.0692 0.0962 -1.0000 -1.0000 3006100 1582374628.00 151.4131 59.9973 32.0000 1.9901 1.9927 418.3066 418.9479 0.0962 -1.0000 -1.0000 3006194 1582374628.10 151.4131 59.9973 32.0000 1.9901 1.9927 418.4014 419.0425 0.0961 -1.0000 -1.0000 3006272 1582374628.20 151.4131 59.9973 32.0000 1.9892 1.9917 418.5167 419.1583 0.0962 -1.0000 -1.0000 3006334 1582374628.30 151.4131 59.9973 32.0000 1.9900 1.9925 418.5027 419.1442 0.0961 -1.0000 -1.0000 3006397 1582374628.40 151.4131 59.9973 32.0000 1.9906 1.9931 418.4621 419.1033 0.0961 -1.0000 -1.0000 3006475 1582374628.50 151.4934 59.9973 32.0000 1.9899 1.9924 418.5037 419.1451 0.0962 -1.0000 -1.0000 3007272 1582374628.60 151.4934 59.9973 32.0000 1.9903 1.9928 418.5623 419.2045 0.0962 -1.0000 -1.0000 3007350 1582374628.70 151.4934 59.9973 32.0000 1.9902 1.9927 418.3562 418.9980 0.0962 -1.0000 -1.0000 3007413 1582374628.80 151.4934 59.9973 32.0000 1.9907 1.9932 418.3020 418.9436 0.0963 -1.0000 -1.0000 3007475 1582374628.90 151.4934 59.9973 32.0000 1.9905 1.9930 418.4693 419.1105 0.0962 -1.0000 -1.0000 3007537 1582374629.00 151.4934 59.9973 32.0000 1.9899 1.9924 418.5529 419.1951 0.0963 -1.0000 -1.0000 3007600 1582374629.10 151.4934 59.9973 32.0000 1.9907 1.9932 418.4869 419.1298 0.0964 -1.0000 -1.0000 3007662 1582374629.20 151.4934 59.9973 32.0000 1.9907 1.9932 418.3378 418.9795 0.0962 -1.0000 -1.0000 3007741 1582374629.30 151.4934 59.9973 32.0000 1.9904 1.9930 418.2724 418.9137 0.0962 -1.0000 -1.0000 3007803 1582374629.40 151.4934 59.9973 32.0000 1.9903 1.9928 418.4970 419.1391 0.0962 -1.0000 -1.0000 3007866 1582374629.50 151.4934 59.9973 32.0000 1.9891 1.9916 418.5494 419.1907 0.0961 -1.0000 -1.0000 3007944 1582374629.60 151.5213 59.9973 32.0000 1.9905 1.9930 418.2906 418.9319 0.0962 -1.0000 -1.0000 3008006 1582374629.70 151.5213 59.9973 32.0000 1.9905 1.9930 418.4228 419.0642 0.0961 -1.0000 -1.0000 3008069 1582374629.80 151.5213 59.9973 32.0000 1.9897 1.9923 418.5277 419.1697 0.0963 -1.0000 -1.0000 3008131 1582374629.90 151.5213 59.9973 32.0000 1.9898 1.9923 418.4666 419.1078 0.0961 -1.0000 -1.0000 3008209 1582374630.00 151.5213 59.9973 32.0000 1.9906 1.9931 418.2643 418.9056 0.0962 -1.0000 -1.0000 3008272 1582374630.10 151.5085 59.9973 32.0000 1.9895 1.9920 418.3100 418.9516 0.0962 -1.0000 -1.0000 3008334 1582374630.20 151.4319 59.9972 32.0000 1.9898 1.9923 418.5041 419.1457 0.0962 -1.0000 -1.0000 3008397 1582374630.30 151.4319 59.9972 32.0000 1.9899 1.9925 418.5353 419.1780 0.0962 -1.0000 -1.0000 3008459 1582374630.40 151.4319 59.9972 32.0000 1.9903 1.9928 418.2854 418.9259 0.0961 -1.0000 -1.0000 3008537 1582374630.50 151.4319 59.9972 32.0000 1.9905 1.9930 418.4014 419.0434 0.0963 -1.0000 -1.0000 3008600 1582374630.60 151.4319 59.9972 32.0000 1.9897 1.9922 418.4626 419.1045 0.0962 -1.0000 -1.0000 3008662 1582374630.70 151.4319 59.9972 32.0000 1.9900 1.9925 418.4513 419.0927 0.0961 -1.0000 -1.0000 3008741 1582374630.80 151.4319 59.9972 32.0000 1.9898 1.9923 418.3388 418.9796 0.0961 -1.0000 -1.0000 3008787 1582374630.90 151.4319 59.9972 32.0000 1.9895 1.9920 418.3992 419.0406 0.0962 -1.0000 -1.0000 3008866 1582374631.00 151.4319 59.9972 32.0000 1.9896 1.9921 418.4657 419.1075 0.0962 -1.0000 -1.0000 3008928 1582374631.10 151.4319 59.9972 32.0000 1.9911 1.9936 418.3380 418.9798 0.0962 -1.0000 -1.0000 3009210 1582374631.20 151.4319 59.9972 32.0000 1.9903 1.9929 418.2800 418.9217 0.0962 -1.0000 -1.0000 3009287 1582374631.30 151.4238 59.9972 32.0000 1.9888 1.9913 418.4333 419.0748 0.0962 -1.0000 -1.0000 3009335 1582374631.40 151.4180 59.9972 32.0000 1.9900 1.9925 418.5653 419.2080 0.0963 -1.0000 -1.0000 3009413 1582374631.50 151.4180 59.9972 32.0000 1.9906 1.9931 418.3920 419.0336 0.0962 -1.0000 -1.0000 3009475 1582374631.60 151.4180 59.9972 32.0000 1.9911 1.9936 418.2839 418.9252 0.0962 -1.0000 -1.0000 3009866 1582374631.70 151.4180 59.9972 32.0000 1.9905 1.9931 418.5257 419.1687 0.0963 -1.0000 -1.0000 3009928 1582374631.80 151.4180 59.9972 32.0000 1.9898 1.9924 418.4744 419.1167 0.0963 -1.0000 -1.0000 3010006 1582374631.90 151.4180 59.9972 32.0000 1.9898 1.9923 418.3729 419.0148 0.0962 -1.0000 -1.0000 3010069 1582374632.00 151.4234 59.9972 32.0000 1.9907 1.9932 418.2488 418.8904 0.0962 -1.0000 -1.0000 3010131 1582374632.10 151.4955 59.9972 32.0000 1.9900 1.9925 418.4886 419.1303 0.0962 -1.0000 -1.0000 3010428 1582374632.20 151.4955 59.9972 32.0000 1.9911 1.9936 418.4886 419.1297 0.0963 -1.0000 -1.0000 3010491 1582374632.30 151.4955 59.9972 32.0000 1.9913 1.9938 418.4148 419.0561 0.0962 -1.0000 -1.0000 3010553 1582374632.40 151.4955 59.9972 32.0000 1.9913 1.9939 418.4128 419.0562 0.0964 -1.0000 -1.0000 3010631 1582374632.50 151.5374 59.9972 32.0000 1.9903 1.9928 418.4314 419.0738 0.0962 -1.0000 -1.0000 3010694 1582374632.60 151.5740 59.9972 32.0000 1.9900 1.9925 418.5623 419.2044 0.0962 -1.0000 -1.0000 3010772 1582374632.70 151.5740 59.9972 32.0000 1.9907 1.9933 418.4012 419.0437 0.0963 -1.0000 -1.0000 3010960 1582374632.80 151.5740 59.9972 32.0000 1.9907 1.9932 418.3594 419.0016 0.0963 -1.0000 -1.0000 3011022 1582374632.90 151.5740 59.9972 32.0000 1.9893 1.9918 418.5349 419.1774 0.0963 -1.0000 -1.0000 3011100 1582374633.00 151.5740 59.9972 32.0000 1.9899 1.9924 418.5621 419.2032 0.0961 -1.0000 -1.0000 3011163 1582374633.10 151.4854 59.9972 32.0000 1.9903 1.9928 418.3339 418.9763 0.0963 -1.0000 -1.0000 3011225 1582374633.20 151.4854 59.9972 32.0000 1.9903 1.9928 418.3541 418.9956 0.0962 -1.0000 -1.0000 3011460 1582374633.30 151.4854 59.9972 32.0000 1.9901 1.9927 418.4361 419.0774 0.0961 -1.0000 -1.0000 3011522 1582374633.40 151.4854 59.9972 32.0000 1.9901 1.9927 418.6189 419.2616 0.0963 -1.0000 -1.0000 3011584 1582374633.50 151.4854 59.9972 32.0000 1.9910 1.9936 418.3819 419.0230 0.0961 -1.0000 -1.0000 3011662 1582374633.60 151.4854 59.9972 32.0000 1.9915 1.9940 418.4268 419.0685 0.0962 -1.0000 -1.0000 3011725 1582374633.70 151.4854 59.9972 32.0000 1.9904 1.9929 418.5982 419.2412 0.0964 -1.0000 -1.0000 3011959 1582374633.80 151.4909 59.9972 32.0000 1.9902 1.9927 418.5909 419.2335 0.0963 -1.0000 -1.0000 3012022 1582374633.90 151.4909 59.9972 32.0000 1.9915 1.9940 418.3168 418.9595 0.0964 -1.0000 -1.0000 3012084 1582374634.00 151.4909 59.9972 32.0000 1.9916 1.9941 418.4384 419.0815 0.0964 -1.0000 -1.0000 3012147 1582374634.10 151.4909 59.9972 32.0000 1.9899 1.9924 418.5256 419.1677 0.0963 -1.0000 -1.0000 3012225 1582374634.20 151.4909 59.9972 32.0000 1.9898 1.9924 418.5649 419.2078 0.0964 -1.0000 -1.0000 3012459 1582374634.30 151.5523 59.9972 32.0000 1.9909 1.9934 418.3233 418.9660 0.0963 -1.0000 -1.0000 3012522 1582374634.40 151.5541 59.9972 32.0000 1.9909 1.9934 418.3687 419.0100 0.0961 -1.0000 -1.0000 3012600 1582374634.50 151.5541 59.9972 32.0000 1.9906 1.9931 418.4839 419.1254 0.0961 -1.0000 -1.0000 3012647 1582374634.60 151.5541 59.9972 32.0000 1.9902 1.9927 418.6193 419.2610 0.0962 -1.0000 -1.0000 3012725 1582374634.70 151.5541 59.9972 32.0000 1.9913 1.9938 418.4848 419.1267 0.0962 -1.0000 -1.0000 3012787 1582374634.80 151.5607 59.9972 32.0000 1.9918 1.9943 418.1973 418.8393 0.0963 -1.0000 -1.0000 3012850 1582374634.90 151.6077 59.9970 32.0000 1.9905 1.9930 418.4676 419.1091 0.0961 -1.0000 -1.0000 3012928 1582374635.00 151.6077 59.9970 32.0000 1.9895 1.9920 418.5469 419.1891 0.0964 -1.0000 -1.0000 3012991 1582374635.10 151.6077 59.9970 32.0000 1.9912 1.9937 418.4384 419.0811 0.0963 -1.0000 -1.0000 3013053 1582374635.20 151.6077 59.9970 32.0000 1.9908 1.9933 418.3172 418.9594 0.0963 -1.0000 -1.0000 3013460 1582374635.30 151.6077 59.9970 32.0000 1.9911 1.9936 418.4696 419.1123 0.0964 -1.0000 -1.0000 3013522 1582374635.40 151.5442 59.9970 32.0000 1.9903 1.9928 418.5337 419.1754 0.0960 -1.0000 -1.0000 3013584 1582374635.50 151.5442 59.9970 32.0000 1.9913 1.9938 418.4657 419.1079 0.0963 -1.0000 -1.0000 3013662 1582374635.60 151.5442 59.9970 32.0000 1.9902 1.9927 418.3875 419.0304 0.0964 -1.0000 -1.0000 3013725 1582374635.70 151.5442 59.9970 32.0000 1.9905 1.9930 418.5202 419.1638 0.0963 -1.0000 -1.0000 3013819 1582374635.80 151.5442 59.9970 32.0000 1.9908 1.9933 418.5755 419.2188 0.0964 -1.0000 -1.0000 3013897 1582374635.90 151.5442 59.9970 32.0000 1.9909 1.9934 418.4482 419.0907 0.0963 -1.0000 -1.0000 3013959 1582374636.00 151.4808 59.9970 32.0000 1.9911 1.9936 418.3211 418.9635 0.0963 -1.0000 -1.0000 3014022 1582374636.10 151.4808 59.9970 32.0000 1.9909 1.9934 418.3791 419.0214 0.0963 -1.0000 -1.0000 3014084 1582374636.20 151.4808 59.9970 32.0000 1.9906 1.9931 418.5670 419.2094 0.0962 -1.0000 -1.0000 3014444 1582374636.30 151.4808 59.9970 32.0000 1.9910 1.9935 418.4875 419.1290 0.0962 -1.0000 -1.0000 3014506 1582374636.40 151.4808 59.9970 32.0000 1.9912 1.9937 418.3291 418.9711 0.0963 -1.0000 -1.0000 3014569 1582374636.50 151.4747 59.9970 32.0000 1.9903 1.9928 418.4379 419.0805 0.0964 -1.0000 -1.0000 3014631 1582374636.60 151.4747 59.9970 32.0000 1.9908 1.9933 418.5092 419.1525 0.0964 -1.0000 -1.0000 3014709 1582374636.70 151.4747 59.9970 32.0000 1.9910 1.9935 418.3957 419.0379 0.0962 -1.0000 -1.0000 3014944 1582374636.80 151.4747 59.9970 32.0000 1.9905 1.9930 418.3727 419.0146 0.0963 -1.0000 -1.0000 3015006 1582374636.90 151.4747 59.9970 32.0000 1.9902 1.9927 418.4907 419.1332 0.0963 -1.0000 -1.0000 3015084 1582374637.00 151.4747 59.9970 32.0000 1.9907 1.9932 418.5657 419.2085 0.0963 -1.0000 -1.0000 3015147 1582374637.10 151.4950 59.9970 32.0000 1.9901 1.9926 418.3704 419.0121 0.0962 -1.0000 -1.0000 3015210 1582374637.20 151.4959 59.9970 32.0000 1.9910 1.9935 418.3223 418.9635 0.0961 -1.0000 -1.0000 3015287 1582374637.30 151.4959 59.9970 32.0000 1.9899 1.9924 418.4816 419.1232 0.0962 -1.0000 -1.0000 3015350 1582374637.40 151.4959 59.9970 32.0000 1.9901 1.9926 418.5595 419.2022 0.0963 -1.0000 -1.0000 3015413 1582374637.50 151.4959 59.9970 32.0000 1.9911 1.9936 418.3862 419.0294 0.0965 -1.0000 -1.0000 3015475 1582374637.60 151.5045 59.9970 32.0000 1.9907 1.9932 418.4271 419.0703 0.0965 -1.0000 -1.0000 3015553 1582374637.70 151.5991 59.9970 32.0000 1.9899 1.9925 418.4313 419.0750 0.0964 -1.0000 -1.0000 3015616 1582374637.80 151.5991 59.9970 32.0000 1.9907 1.9932 418.4381 419.0802 0.0963 -1.0000 -1.0000 3016678 1582374637.90 151.5991 59.9970 32.0000 1.9913 1.9938 418.3499 418.9923 0.0963 -1.0000 -1.0000 3016741 1582374638.00 151.5991 59.9970 32.0000 1.9905 1.9930 418.3875 419.0300 0.0963 -1.0000 -1.0000 3016819 1582374638.10 151.5991 59.9970 32.0000 1.9894 1.9919 418.4689 419.1122 0.0964 -1.0000 -1.0000 3016881 1582374638.20 151.5695 59.9970 32.0000 1.9905 1.9930 418.4449 419.0876 0.0962 -1.0000 -1.0000 3016959 1582374638.30 151.5695 59.9970 32.0000 1.9903 1.9929 418.2568 418.8984 0.0962 -1.0000 -1.0000 3017006 1582374638.40 151.5695 59.9970 32.0000 1.9906 1.9931 418.3220 418.9633 0.0962 -1.0000 -1.0000 3017084 1582374638.50 151.5695 59.9970 32.0000 1.9895 1.9920 418.3846 419.0267 0.0962 -1.0000 -1.0000 3017147 1582374638.60 151.5695 59.9970 32.0000 1.9905 1.9930 418.5379 419.1802 0.0963 -1.0000 -1.0000 3017225 1582374638.70 151.5311 59.9970 32.0000 1.9906 1.9931 418.4088 419.0516 0.0963 -1.0000 -1.0000 3017287 1582374638.80 151.4897 59.9970 32.0000 1.9915 1.9940 418.4295 419.0713 0.0962 -1.0000 -1.0000 3017350 1582374638.90 151.4897 59.9970 32.0000 1.9905 1.9930 418.4100 419.0516 0.0962 -1.0000 -1.0000 3017413 1582374639.00 151.4897 59.9970 32.0000 1.9915 1.9941 418.2666 418.9092 0.0965 -1.0000 -1.0000 3017475 1582374639.10 151.4897 59.9970 32.0000 1.9915 1.9940 418.4154 419.0585 0.0964 -1.0000 -1.0000 3017538 1582374639.20 151.4897 59.9970 32.0000 1.9911 1.9936 418.3868 419.0289 0.0962 -1.0000 -1.0000 3017616 1582374639.30 151.5539 59.9971 32.0000 1.9913 1.9938 418.4427 419.0848 0.0962 -1.0000 -1.0000 3017803 1582374639.40 151.5773 59.9971 32.0000 1.9916 1.9941 418.3165 418.9583 0.0962 -1.0000 -1.0000 3017866 1582374639.50 151.5773 59.9971 32.0000 1.9914 1.9939 418.3735 419.0155 0.0963 -1.0000 -1.0000 3017944 1582374639.60 151.5773 59.9971 32.0000 1.9908 1.9934 418.4837 419.1257 0.0962 -1.0000 -1.0000 3018006 1582374639.70 151.5773 59.9971 32.0000 1.9906 1.9931 418.5108 419.1523 0.0961 -1.0000 -1.0000 3018069 1582374639.80 151.5773 59.9971 32.0000 1.9910 1.9935 418.4834 419.1252 0.0962 -1.0000 -1.0000 3018147 1582374639.90 151.5773 59.9971 32.0000 1.9907 1.9932 418.3483 418.9901 0.0963 -1.0000 -1.0000 3018209 1582374640.00 151.5773 59.9971 32.0000 1.9909 1.9935 418.3882 419.0298 0.0962 -1.0000 -1.0000 3018272 1582374640.10 151.5773 59.9971 32.0000 1.9906 1.9931 418.4441 419.0864 0.0963 -1.0000 -1.0000 3018350 1582374640.20 151.5773 59.9971 32.0000 1.9910 1.9935 418.3348 418.9764 0.0962 -1.0000 -1.0000 3018412 1582374640.30 151.5773 59.9971 32.0000 1.9908 1.9933 418.3107 418.9515 0.0960 -1.0000 -1.0000 3019084 1582374640.40 151.5773 59.9971 32.0000 1.9905 1.9930 418.5492 419.1902 0.0961 -1.0000 -1.0000 3019163 1582374640.50 151.5773 59.9971 32.0000 1.9902 1.9927 418.5042 419.1461 0.0962 -1.0000 -1.0000 3019225 1582374640.60 151.4924 59.9971 32.0000 1.9906 1.9931 418.4144 419.0555 0.0960 -1.0000 -1.0000 3019287 1582374640.70 151.4924 59.9971 32.0000 1.9908 1.9934 418.3432 418.9853 0.0963 -1.0000 -1.0000 3019350 1582374640.80 151.4924 59.9971 32.0000 1.9905 1.9930 418.3574 418.9990 0.0962 -1.0000 -1.0000 3019413 1582374640.90 151.4924 59.9971 32.0000 1.9897 1.9923 418.5943 419.2369 0.0963 -1.0000 -1.0000 3019491 1582374641.00 151.4924 59.9971 32.0000 1.9908 1.9933 418.5042 419.1461 0.0962 -1.0000 -1.0000 3019553 1582374641.10 151.4924 59.9971 32.0000 1.9909 1.9934 418.3611 419.0036 0.0963 -1.0000 -1.0000 3019616 1582374641.20 151.4924 59.9971 32.0000 1.9909 1.9934 418.3561 418.9985 0.0963 -1.0000 -1.0000 3019694 1582374641.30 151.4924 59.9971 32.0000 1.9897 1.9922 418.4905 419.1324 0.0962 -1.0000 -1.0000 3019756 1582374641.40 151.4924 59.9971 32.0000 1.9903 1.9929 418.4527 419.0937 0.0961 -1.0000 -1.0000 3019819 1582374641.50 151.4924 59.9971 32.0000 1.9911 1.9936 418.3968 419.0377 0.0961 -1.0000 -1.0000 3019897 1582374641.60 151.4924 59.9971 32.0000 1.9905 1.9931 418.5405 419.1816 0.0961 -1.0000 -1.0000 3019959 1582374641.70 151.4924 59.9971 32.0000 1.9903 1.9928 418.5510 419.1915 0.0959 -1.0000 -1.0000 3020022 1582374641.80 151.4811 59.9971 32.0000 1.9909 1.9934 418.5347 419.1772 0.0963 -1.0000 -1.0000 3020100 1582374641.90 151.4811 59.9971 32.0000 1.9913 1.9938 418.4090 419.0503 0.0961 -1.0000 -1.0000 3020162 1582374642.00 151.4811 59.9971 32.0000 1.9906 1.9931 418.4822 419.1235 0.0961 -1.0000 -1.0000 3020225 1582374642.10 151.4811 59.9971 32.0000 1.9905 1.9930 418.6041 419.2459 0.0962 -1.0000 -1.0000 3020303 1582374642.20 151.4811 59.9971 32.0000 1.9907 1.9932 418.3221 418.9632 0.0961 -1.0000 -1.0000 3020366 1582374642.30 151.4811 59.9971 32.0000 1.9910 1.9935 418.3055 418.9461 0.0960 -1.0000 -1.0000 3020428 1582374642.40 151.4811 59.9971 32.0000 1.9904 1.9929 418.3701 419.0107 0.0961 -1.0000 -1.0000 3020506 1582374642.50 151.4811 59.9971 32.0000 1.9903 1.9928 418.4136 419.0551 0.0962 -1.0000 -1.0000 3020569 1582374642.60 151.4811 59.9971 32.0000 1.9915 1.9940 418.3244 418.9644 0.0960 -1.0000 -1.0000 3020647 1582374642.70 151.4811 59.9971 32.0000 1.9915 1.9940 418.3934 419.0345 0.0961 -1.0000 -1.0000 3020710 1582374642.80 151.4811 59.9971 32.0000 1.9905 1.9930 418.5124 419.1540 0.0962 -1.0000 -1.0000 3020772 1582374642.90 151.4811 59.9971 32.0000 1.9904 1.9929 418.5694 419.2108 0.0960 -1.0000 -1.0000 3021100 1582374643.00 151.5645 59.9971 32.0000 1.9905 1.9930 418.3680 419.0087 0.0961 -1.0000 -1.0000 3021163 1582374643.10 151.5645 59.9971 32.0000 1.9909 1.9934 418.3550 418.9958 0.0961 -1.0000 -1.0000 3021225 1582374643.20 151.5645 59.9971 32.0000 1.9907 1.9932 418.4476 419.0888 0.0961 -1.0000 -1.0000 3021303 1582374643.30 151.5645 59.9971 32.0000 1.9898 1.9923 418.5594 419.2004 0.0960 -1.0000 -1.0000 3021366 1582374643.40 151.5645 59.9971 32.0000 1.9905 1.9930 418.4878 419.1289 0.0962 -1.0000 -1.0000 3021428 1582374643.50 151.5645 59.9971 32.0000 1.9915 1.9940 418.3836 419.0245 0.0961 -1.0000 -1.0000 3021569 1582374643.60 151.5645 59.9971 32.0000 1.9904 1.9929 418.5681 419.2093 0.0960 -1.0000 -1.0000 3021631 1582374643.70 151.5645 59.9971 32.0000 1.9897 1.9923 418.5560 419.1960 0.0960 -1.0000 -1.0000 3021694 1582374643.80 151.5645 59.9971 32.0000 1.9904 1.9929 418.5336 419.1740 0.0959 -1.0000 -1.0000 3021772 1582374643.90 151.6343 59.9971 32.0000 1.9914 1.9939 418.3493 418.9893 0.0959 -1.0000 -1.0000 3021835 1582374644.00 151.6565 59.9971 32.0000 1.9915 1.9940 418.4424 419.0815 0.0959 -1.0000 -1.0000 3021960 1582374644.10 151.6565 59.9971 32.0000 1.9902 1.9928 418.5377 419.1782 0.0960 -1.0000 -1.0000 3022038 1582374644.20 151.6565 59.9971 32.0000 1.9905 1.9930 418.6205 419.2620 0.0961 -1.0000 -1.0000 3022100 1582374644.30 151.6565 59.9971 32.0000 1.9915 1.9940 418.4282 419.0683 0.0959 -1.0000 -1.0000 3022163 1582374644.40 151.6565 59.9971 32.0000 1.9923 1.9948 418.3374 418.9765 0.0959 -1.0000 -1.0000 3022225 1582374644.50 151.6565 59.9971 32.0000 1.9916 1.9941 418.5023 419.1418 0.0958 -1.0000 -1.0000 3022694 1582374644.60 151.6360 59.9974 32.0000 1.9912 1.9937 418.6377 419.2781 0.0960 -1.0000 -1.0000 3022756 1582374644.70 151.6346 59.9978 32.0000 1.9916 1.9941 418.5059 419.1465 0.0960 -1.0000 -1.0000 3022819 1582374644.80 151.6346 59.9978 32.0000 1.9923 1.9948 418.3716 419.0119 0.0960 -1.0000 -1.0000 3022881 1582374644.90 151.6346 59.9978 32.0000 1.9925 1.9950 418.4903 419.1299 0.0958 -1.0000 -1.0000 3022959 1582374645.00 151.6346 59.9978 32.0000 1.9916 1.9941 418.6311 419.2699 0.0957 -1.0000 -1.0000 3023022 1582374645.10 151.6346 59.9978 32.0000 1.9922 1.9947 418.6058 419.2454 0.0959 -1.0000 -1.0000 3023084 1582374645.20 151.6346 59.9978 32.0000 1.9923 1.9948 418.4439 419.0823 0.0957 -1.0000 -1.0000 3023163 1582374645.30 151.6346 59.9978 32.0000 1.9922 1.9947 418.4996 419.1400 0.0960 -1.0000 -1.0000 3023225 1582374645.40 151.6346 59.9978 32.0000 1.9913 1.9938 418.6216 419.2613 0.0958 -1.0000 -1.0000 3023287 1582374645.50 151.6346 59.9978 32.0000 1.9911 1.9936 418.5545 419.1943 0.0959 -1.0000 -1.0000 3023475 1582374645.60 151.6346 59.9978 32.0000 1.9917 1.9942 418.4068 419.0469 0.0960 -1.0000 -1.0000 3023538 1582374645.70 151.6570 59.9978 32.0000 1.9912 1.9937 418.3025 418.9426 0.0959 -1.0000 -1.0000 3023600 1582374645.80 151.6570 59.9978 32.0000 1.9906 1.9931 418.3998 419.0403 0.0960 -1.0000 -1.0000 3023678 1582374645.90 151.6057 59.9978 32.0000 1.9904 1.9929 418.4329 419.0729 0.0959 -1.0000 -1.0000 3023741 1582374646.00 151.6036 59.9978 32.0000 1.9910 1.9935 418.2869 418.9258 0.0958 -1.0000 -1.0000 3023944 1582374646.10 151.6036 59.9978 32.0000 1.9912 1.9937 418.3889 419.0284 0.0959 -1.0000 -1.0000 3024006 1582374646.20 151.6036 59.9978 32.0000 1.9905 1.9930 418.5264 419.1659 0.0958 -1.0000 -1.0000 3024069 1582374646.30 151.6036 59.9978 32.0000 1.9903 1.9928 418.5933 419.2324 0.0958 -1.0000 -1.0000 3024131 1582374646.40 151.6036 59.9978 32.0000 1.9906 1.9931 418.3524 418.9912 0.0957 -1.0000 -1.0000 3024209 1582374646.50 151.5437 59.9978 32.0000 1.9910 1.9935 418.2769 418.9166 0.0960 -1.0000 -1.0000 3024506 1582374646.60 151.5437 59.9978 32.0000 1.9900 1.9925 418.4314 419.0717 0.0960 -1.0000 -1.0000 3024569 1582374646.70 151.5437 59.9978 32.0000 1.9895 1.9920 418.5755 419.2156 0.0959 -1.0000 -1.0000 3024631 1582374646.80 151.5437 59.9978 32.0000 1.9900 1.9925 418.4343 419.0744 0.0960 -1.0000 -1.0000 3024694 1582374646.90 151.5437 59.9978 32.0000 1.9902 1.9927 418.4120 419.0518 0.0959 -1.0000 -1.0000 3024772 1582374647.00 151.4510 59.9978 32.0000 1.9902 1.9927 418.3575 418.9971 0.0959 -1.0000 -1.0000 3024835 1582374647.10 151.4510 59.9978 32.0000 1.9894 1.9919 418.5108 419.1502 0.0958 -1.0000 -1.0000 3025506 1582374647.20 151.4510 59.9978 32.0000 1.9894 1.9919 418.4313 419.0706 0.0959 -1.0000 -1.0000 3025600 1582374647.30 151.4510 59.9978 32.0000 1.9904 1.9929 418.3016 418.9413 0.0959 -1.0000 -1.0000 3025662 1582374647.40 151.4510 59.9978 32.0000 1.9909 1.9934 418.3061 418.9458 0.0959 -1.0000 -1.0000 3025725 1582374647.50 151.4510 59.9978 32.0000 1.9900 1.9925 418.4605 419.1008 0.0960 -1.0000 -1.0000 3025803 1582374647.60 151.4510 59.9978 32.0000 1.9896 1.9921 418.5628 419.2023 0.0958 -1.0000 -1.0000 3025866 1582374647.70 151.4510 59.9978 32.0000 1.9901 1.9926 418.4512 419.0911 0.0960 -1.0000 -1.0000 3025928 1582374647.80 151.4510 59.9978 32.0000 1.9910 1.9935 418.3169 418.9548 0.0957 -1.0000 -1.0000 3025991 1582374647.90 151.4510 59.9978 32.0000 1.9910 1.9935 418.3063 418.9457 0.0959 -1.0000 -1.0000 3026053 1582374648.00 151.4510 59.9978 32.0000 1.9900 1.9925 418.4050 419.0445 0.0959 -1.0000 -1.0000 3026131 1582374648.10 151.4501 59.9978 32.0000 1.9905 1.9930 418.5161 419.1548 0.0957 -1.0000 -1.0000 3026194 1582374648.20 151.4501 59.9978 32.0000 1.9911 1.9936 418.2945 418.9333 0.0958 -1.0000 -1.0000 3026256 1582374648.30 151.4501 59.9978 32.0000 1.9919 1.9944 418.3049 418.9441 0.0959 -1.0000 -1.0000 3026319 1582374648.40 151.4501 59.9978 32.0000 1.9907 1.9932 418.4491 419.0886 0.0959 -1.0000 -1.0000 3026397 1582374648.50 151.4501 59.9978 32.0000 1.9900 1.9925 418.5898 419.2291 0.0958 -1.0000 -1.0000 3026459 1582374648.60 151.4722 59.9978 32.0000 1.9900 1.9925 418.3202 418.9588 0.0959 -1.0000 -1.0000 3026537 1582374648.70 151.5289 59.9978 32.0000 1.9903 1.9928 418.2180 418.8582 0.0960 -1.0000 -1.0000 3026600 1582374648.80 151.5289 59.9978 32.0000 1.9901 1.9926 418.3539 418.9924 0.0957 -1.0000 -1.0000 3026662 1582374648.90 151.5289 59.9978 32.0000 1.9896 1.9921 418.4357 419.0756 0.0960 -1.0000 -1.0000 3026725 1582374649.00 151.5289 59.9978 32.0000 1.9908 1.9933 418.3868 419.0276 0.0961 -1.0000 -1.0000 3026787 1582374649.10 151.5289 59.9978 32.0000 1.9909 1.9934 418.2260 418.8656 0.0959 -1.0000 -1.0000 3027475 1582374649.20 151.4860 59.9978 32.0000 1.9904 1.9929 418.3384 418.9771 0.0958 -1.0000 -1.0000 3027553 1582374649.30 151.4860 59.9978 32.0000 1.9898 1.9923 418.3627 419.0026 0.0960 -1.0000 -1.0000 3027616 1582374649.40 151.4860 59.9978 32.0000 1.9908 1.9933 418.2273 418.8667 0.0958 -1.0000 -1.0000 3027678 1582374649.50 151.4860 59.9978 32.0000 1.9904 1.9929 418.2509 418.8905 0.0960 -1.0000 -1.0000 3027756 1582374649.60 151.4860 59.9978 32.0000 1.9896 1.9921 418.3834 419.0241 0.0960 -1.0000 -1.0000 3027819 1582374649.70 151.4633 59.9980 32.0000 1.9897 1.9922 418.4399 419.0796 0.0960 -1.0000 -1.0000 3027881 1582374649.80 151.4582 59.9981 32.0000 1.9893 1.9918 418.3067 418.9471 0.0960 -1.0000 -1.0000 3027959 1582374649.90 151.4582 59.9981 32.0000 1.9900 1.9925 418.2734 418.9143 0.0961 -1.0000 -1.0000 3028022 1582374650.00 151.4582 59.9981 32.0000 1.9914 1.9939 418.4059 419.0459 0.0959 -1.0000 -1.0000 3028084 1582374650.10 151.4582 59.9981 32.0000 1.9903 1.9929 418.4765 419.1171 0.0961 -1.0000 -1.0000 3028162 1582374650.20 151.4582 59.9981 32.0000 1.9898 1.9924 418.3888 419.0289 0.0960 -1.0000 -1.0000 3028225 1582374650.30 151.4582 59.9981 32.0000 1.9908 1.9933 418.3412 418.9828 0.0961 -1.0000 -1.0000 3028287 1582374650.40 151.4678 59.9981 32.0000 1.9902 1.9927 418.3217 418.9619 0.0960 -1.0000 -1.0000 3028366 1582374650.50 151.4706 59.9981 32.0000 1.9895 1.9920 418.4173 419.0576 0.0960 -1.0000 -1.0000 3028428 1582374650.60 151.4706 59.9981 32.0000 1.9902 1.9927 418.3394 418.9791 0.0960 -1.0000 -1.0000 3028506 1582374650.70 151.4706 59.9981 32.0000 1.9908 1.9933 418.2782 418.9188 0.0960 -1.0000 -1.0000 3028569 1582374650.80 151.4706 59.9981 32.0000 1.9902 1.9928 418.4662 419.1060 0.0959 -1.0000 -1.0000 3028631 1582374650.90 151.5910 59.9981 32.0000 1.9903 1.9928 418.4327 419.0733 0.0961 -1.0000 -1.0000 3028709 1582374651.00 151.5910 59.9981 32.0000 1.9909 1.9934 418.2560 418.8967 0.0960 -1.0000 -1.0000 3028772 1582374651.10 151.5910 59.9981 32.0000 1.9913 1.9938 418.4243 419.0650 0.0961 -1.0000 -1.0000 3028835 1582374651.20 151.5910 59.9981 32.0000 1.9897 1.9922 418.4655 419.1072 0.0962 -1.0000 -1.0000 3028975 1582374651.30 151.5910 59.9981 32.0000 1.9894 1.9919 418.4778 419.1179 0.0960 -1.0000 -1.0000 3029037 1582374651.40 151.5910 59.9981 32.0000 1.9904 1.9929 418.2921 418.9325 0.0960 -1.0000 -1.0000 3029100 1582374651.50 151.5588 59.9981 32.0000 1.9906 1.9931 418.3559 418.9959 0.0959 -1.0000 -1.0000 3029178 1582374651.60 151.4741 59.9981 32.0000 1.9898 1.9923 418.5318 419.1729 0.0961 -1.0000 -1.0000 3029241 1582374651.70 151.4741 59.9981 32.0000 1.9902 1.9927 418.2779 418.9185 0.0961 -1.0000 -1.0000 3029725 1582374651.80 151.4741 59.9981 32.0000 1.9896 1.9921 418.2789 418.9197 0.0961 -1.0000 -1.0000 3029803 1582374651.90 151.4741 59.9981 32.0000 1.9895 1.9920 418.4135 419.0548 0.0961 -1.0000 -1.0000 3029866 1582374652.00 151.4741 59.9981 32.0000 1.9894 1.9919 418.5758 419.2165 0.0961 -1.0000 -1.0000 3029928 1582374652.10 151.4741 59.9981 32.0000 1.9902 1.9927 418.2515 418.8927 0.0961 -1.0000 -1.0000 3030006 1582374652.20 151.4741 59.9981 32.0000 1.9899 1.9925 418.2334 418.8739 0.0961 -1.0000 -1.0000 3030225 1582374652.30 151.4741 59.9981 32.0000 1.9896 1.9921 418.4428 419.0851 0.0962 -1.0000 -1.0000 3030287 1582374652.40 151.4741 59.9981 32.0000 1.9894 1.9919 418.4957 419.1364 0.0960 -1.0000 -1.0000 3030366 1582374652.50 151.4741 59.9981 32.0000 1.9905 1.9930 418.4752 419.1163 0.0961 -1.0000 -1.0000 3030428 1582374652.60 151.4741 59.9981 32.0000 1.9906 1.9931 418.3132 418.9536 0.0960 -1.0000 -1.0000 3030506 1582374652.70 151.4391 59.9981 32.0000 1.9908 1.9933 418.3568 418.9968 0.0959 -1.0000 -1.0000 3030725 1582374652.80 151.4391 59.9981 32.0000 1.9900 1.9925 418.4740 419.1145 0.0961 -1.0000 -1.0000 3030787 1582374652.90 151.4391 59.9981 32.0000 1.9907 1.9933 418.3574 418.9978 0.0960 -1.0000 -1.0000 3030866 1582374653.00 151.4391 59.9981 32.0000 1.9908 1.9933 418.2908 418.9311 0.0960 -1.0000 -1.0000 3030928 1582374653.10 151.4391 59.9981 32.0000 1.9895 1.9920 418.4070 419.0474 0.0959 -1.0000 -1.0000 3030991 1582374653.20 151.5151 59.9981 32.0000 1.9895 1.9920 418.5788 419.2186 0.0959 -1.0000 -1.0000 3031053 1582374653.30 151.5611 59.9981 32.0000 1.9904 1.9929 418.3328 418.9728 0.0960 -1.0000 -1.0000 3031241 1582374653.40 151.5611 59.9981 32.0000 1.9907 1.9932 418.2160 418.8552 0.0959 -1.0000 -1.0000 3031319 1582374653.50 151.5611 59.9981 32.0000 1.9907 1.9932 418.3451 418.9847 0.0959 -1.0000 -1.0000 3031381 1582374653.60 151.5611 59.9981 32.0000 1.9897 1.9922 418.4145 419.0547 0.0960 -1.0000 -1.0000 3031444 1582374653.70 151.5325 59.9981 32.0000 1.9899 1.9924 418.2877 418.9276 0.0959 -1.0000 -1.0000 3031506 1582374653.80 151.4798 59.9981 32.0000 1.9898 1.9923 418.3675 419.0074 0.0960 -1.0000 -1.0000 3031772 1582374653.90 151.4798 59.9981 32.0000 1.9897 1.9922 418.5598 419.2007 0.0960 -1.0000 -1.0000 3031834 1582374654.00 151.4798 59.9981 32.0000 1.9894 1.9919 418.4411 419.0810 0.0959 -1.0000 -1.0000 3031897 1582374654.10 151.4798 59.9981 32.0000 1.9899 1.9924 418.3626 419.0033 0.0961 -1.0000 -1.0000 3031975 1582374654.20 151.4798 59.9981 32.0000 1.9897 1.9922 418.4265 419.0664 0.0960 -1.0000 -1.0000 3032037 1582374654.30 151.4711 59.9981 32.0000 1.9887 1.9912 418.5363 419.1768 0.0959 -1.0000 -1.0000 3032225 1582374654.40 151.4711 59.9981 32.0000 1.9898 1.9923 418.3613 419.0015 0.0960 -1.0000 -1.0000 3032287 1582374654.50 151.4711 59.9981 32.0000 1.9902 1.9927 418.1784 418.8170 0.0958 -1.0000 -1.0000 3032350 1582374654.60 151.4711 59.9981 32.0000 1.9901 1.9926 418.4094 419.0496 0.0960 -1.0000 -1.0000 3032428 1582374654.70 151.4711 59.9981 32.0000 1.9898 1.9923 418.5369 419.1775 0.0960 -1.0000 -1.0000 3032491 1582374654.80 151.4738 59.9982 32.0000 1.9899 1.9925 418.4903 419.1308 0.0960 -1.0000 -1.0000 3032553 1582374654.90 151.4902 59.9988 32.0000 1.9907 1.9932 418.3033 418.9440 0.0961 -1.0000 -1.0000 3032835 1582374655.00 151.4902 59.9988 32.0000 1.9899 1.9924 418.3382 418.9784 0.0960 -1.0000 -1.0000 3032897 1582374655.10 151.4902 59.9988 32.0000 1.9901 1.9926 418.6091 419.2483 0.0958 -1.0000 -1.0000 3032959 1582374655.20 151.4902 59.9988 32.0000 1.9905 1.9930 418.3782 419.0177 0.0959 -1.0000 -1.0000 3033037 1582374655.30 151.4902 59.9988 32.0000 1.9910 1.9935 418.3384 418.9781 0.0959 -1.0000 -1.0000 3033100 1582374655.40 151.4902 59.9988 32.0000 1.9899 1.9924 418.3647 419.0038 0.0958 -1.0000 -1.0000 3033475 1582374655.50 151.4902 59.9988 32.0000 1.9895 1.9920 418.5829 419.2234 0.0960 -1.0000 -1.0000 3033553 1582374655.60 151.4902 59.9988 32.0000 1.9898 1.9923 418.4433 419.0835 0.0960 -1.0000 -1.0000 3033616 1582374655.70 151.4781 59.9988 32.0000 1.9900 1.9925 418.3061 418.9457 0.0959 -1.0000 -1.0000 3033678 1582374655.80 151.4429 59.9988 32.0000 1.9902 1.9927 418.5259 419.1654 0.0958 -1.0000 -1.0000 3033756 1582374655.90 151.4429 59.9988 32.0000 1.9899 1.9925 418.5141 419.1535 0.0958 -1.0000 -1.0000 3033975 1582374656.00 151.4429 59.9988 32.0000 1.9910 1.9935 418.3796 419.0191 0.0959 -1.0000 -1.0000 3034037 1582374656.10 151.4429 59.9988 32.0000 1.9910 1.9935 418.3248 418.9646 0.0959 -1.0000 -1.0000 3034116 1582374656.20 151.4429 59.9988 32.0000 1.9902 1.9927 418.3863 419.0260 0.0959 -1.0000 -1.0000 3034178 1582374656.30 151.4429 59.9988 32.0000 1.9902 1.9927 418.4122 419.0513 0.0958 -1.0000 -1.0000 3034241 1582374656.40 151.4429 59.9988 32.0000 1.9904 1.9929 418.2815 418.9212 0.0960 -1.0000 -1.0000 3034475 1582374656.50 151.5310 59.9988 32.0000 1.9906 1.9931 418.3195 418.9587 0.0958 -1.0000 -1.0000 3034537 1582374656.60 151.5310 59.9988 32.0000 1.9903 1.9928 418.3692 419.0076 0.0957 -1.0000 -1.0000 3034616 1582374656.70 151.5310 59.9988 32.0000 1.9887 1.9912 418.5371 419.1761 0.0959 -1.0000 -1.0000 3034678 1582374656.80 151.5310 59.9988 32.0000 1.9894 1.9919 418.4794 419.1197 0.0959 -1.0000 -1.0000 3034741 1582374656.90 151.4434 59.9988 32.0000 1.9901 1.9927 418.2472 418.8858 0.0957 -1.0000 -1.0000 3034975 1582374657.00 151.3689 59.9988 32.0000 1.9903 1.9928 418.2777 418.9162 0.0958 -1.0000 -1.0000 3035037 1582374657.10 151.3689 59.9988 32.0000 1.9897 1.9922 418.4066 419.0452 0.0957 -1.0000 -1.0000 3035100 1582374657.20 151.3689 59.9988 32.0000 1.9900 1.9925 418.4871 419.1253 0.0957 -1.0000 -1.0000 3035178 1582374657.30 151.3689 59.9988 32.0000 1.9905 1.9930 418.3098 418.9486 0.0958 -1.0000 -1.0000 3035241 1582374657.40 151.3689 59.9988 32.0000 1.9897 1.9922 418.3412 418.9799 0.0958 -1.0000 -1.0000 3035460 1582374657.50 151.4008 59.9988 32.0000 1.9894 1.9919 418.4707 419.1089 0.0956 -1.0000 -1.0000 3035537 1582374657.60 151.4796 59.9988 32.0000 1.9900 1.9925 418.4435 419.0820 0.0957 -1.0000 -1.0000 3035600 1582374657.70 151.4796 59.9988 32.0000 1.9915 1.9940 418.2843 418.9221 0.0956 -1.0000 -1.0000 3035662 1582374657.80 151.4796 59.9988 32.0000 1.9900 1.9925 418.3537 418.9917 0.0958 -1.0000 -1.0000 3035741 1582374657.90 151.4796 59.9988 32.0000 1.9896 1.9921 418.5229 419.1613 0.0957 -1.0000 -1.0000 3035803 1582374658.00 151.4796 59.9988 32.0000 1.9897 1.9923 418.4394 419.0791 0.0958 -1.0000 -1.0000 3035866 1582374658.10 151.5022 59.9988 32.0000 1.9907 1.9932 418.2789 418.9171 0.0957 -1.0000 -1.0000 3035944 1582374658.20 151.5022 59.9988 32.0000 1.9909 1.9934 418.2667 418.9039 0.0956 -1.0000 -1.0000 3036006 1582374658.30 151.5022 59.9988 32.0000 1.9901 1.9926 418.4761 419.1145 0.0957 -1.0000 -1.0000 3036069 1582374658.40 151.5022 59.9988 32.0000 1.9897 1.9922 418.5015 419.1399 0.0956 -1.0000 -1.0000 3036241 1582374658.50 151.5022 59.9988 32.0000 1.9902 1.9927 418.3462 418.9842 0.0957 -1.0000 -1.0000 3036303 1582374658.60 151.5130 59.9988 32.0000 1.9903 1.9928 418.2023 418.8404 0.0957 -1.0000 -1.0000 3036381 1582374658.70 151.5153 59.9988 32.0000 1.9894 1.9919 418.5710 419.2103 0.0957 -1.0000 -1.0000 3036444 1582374658.80 151.5153 59.9988 32.0000 1.9897 1.9922 418.3201 418.9582 0.0957 -1.0000 -1.0000 3036506 1582374658.90 151.5153 59.9988 32.0000 1.9903 1.9928 418.2009 418.8395 0.0958 -1.0000 -1.0000 3036850 1582374659.00 151.5153 59.9988 32.0000 1.9901 1.9926 418.2738 418.9130 0.0958 -1.0000 -1.0000 3036913 1582374659.10 151.5153 59.9988 32.0000 1.9895 1.9920 418.4483 419.0876 0.0958 -1.0000 -1.0000 3036975 1582374659.20 151.5153 59.9988 32.0000 1.9890 1.9915 418.4909 419.1294 0.0956 -1.0000 -1.0000 3037037 1582374659.30 151.5153 59.9988 32.0000 1.9901 1.9926 418.4371 419.0755 0.0957 -1.0000 -1.0000 3037100 1582374659.40 151.5153 59.9988 32.0000 1.9904 1.9929 418.2315 418.8689 0.0956 -1.0000 -1.0000 3037163 1582374659.50 151.5153 59.9988 32.0000 1.9897 1.9922 418.3998 419.0380 0.0957 -1.0000 -1.0000 3037350 1582374659.60 151.5153 59.9988 32.0000 1.9898 1.9923 418.4820 419.1211 0.0958 -1.0000 -1.0000 3037413 1582374659.70 151.5295 59.9988 32.0000 1.9902 1.9927 418.3654 419.0027 0.0956 -1.0000 -1.0000 3037475 1582374659.80 151.5295 59.9988 32.0000 1.9904 1.9929 418.3520 418.9897 0.0956 -1.0000 -1.0000 3037553 1582374659.90 151.5295 59.9988 32.0000 1.9899 1.9924 418.4867 419.1245 0.0956 -1.0000 -1.0000 3037616 1582374660.00 151.5295 59.9988 32.0000 1.9899 1.9924 418.5228 419.1611 0.0957 -1.0000 -1.0000 3037741 1582374660.10 151.5146 59.9987 32.0000 1.9907 1.9932 418.3564 418.9948 0.0958 -1.0000 -1.0000 3037819 1582374660.20 151.4643 59.9986 32.0000 1.9902 1.9927 418.3325 418.9704 0.0956 -1.0000 -1.0000 3037866 1582374660.30 151.4624 59.9986 32.0000 1.9902 1.9927 418.3915 419.0303 0.0958 -1.0000 -1.0000 3037944 1582374660.40 151.4450 59.9986 32.0000 1.9906 1.9931 418.4450 419.0829 0.0957 -1.0000 -1.0000 3038006 1582374660.50 151.4450 59.9986 32.0000 1.9906 1.9931 418.3435 418.9819 0.0957 -1.0000 -1.0000 3038334 1582374660.60 151.4450 59.9986 32.0000 1.9903 1.9928 418.3459 418.9839 0.0956 -1.0000 -1.0000 3038412 1582374660.70 151.4450 59.9986 32.0000 1.9899 1.9924 418.4584 419.0971 0.0957 -1.0000 -1.0000 3038475 1582374660.80 151.4450 59.9986 32.0000 1.9905 1.9930 418.3347 418.9727 0.0957 -1.0000 -1.0000 3038537 1582374660.90 151.5337 59.9986 32.0000 1.9907 1.9932 418.2033 418.8419 0.0959 -1.0000 -1.0000 3038616 1582374661.00 151.5337 59.9986 32.0000 1.9905 1.9930 418.4442 419.0835 0.0958 -1.0000 -1.0000 3038850 1582374661.10 151.5337 59.9986 32.0000 1.9902 1.9927 418.3301 418.9671 0.0956 -1.0000 -1.0000 3038913 1582374661.20 151.5337 59.9986 32.0000 1.9904 1.9929 418.2489 418.8873 0.0956 -1.0000 -1.0000 3038975 1582374661.30 151.5337 59.9986 32.0000 1.9901 1.9926 418.3291 418.9663 0.0956 -1.0000 -1.0000 3039037 1582374661.40 151.5337 59.9986 32.0000 1.9900 1.9925 418.5042 419.1431 0.0958 -1.0000 -1.0000 3039100 1582374661.50 151.5337 59.9986 32.0000 1.9904 1.9929 418.3741 419.0131 0.0957 -1.0000 -1.0000 3039350 1582374661.60 151.5337 59.9986 32.0000 1.9912 1.9937 418.2403 418.8788 0.0958 -1.0000 -1.0000 3039413 1582374661.70 151.5337 59.9986 32.0000 1.9901 1.9926 418.2927 418.9308 0.0957 -1.0000 -1.0000 3039475 1582374661.80 151.5350 59.9986 32.0000 1.9891 1.9916 418.4491 419.0874 0.0957 -1.0000 -1.0000 3039537 1582374661.90 151.4072 59.9986 32.0000 1.9904 1.9929 418.4090 419.0487 0.0959 -1.0000 -1.0000 3039600 1582374662.00 151.4072 59.9986 32.0000 1.9907 1.9932 418.2938 418.9328 0.0958 -1.0000 -1.0000 3040584 1582374662.10 151.4072 59.9986 32.0000 1.9910 1.9935 418.3208 418.9587 0.0957 -1.0000 -1.0000 3040662 1582374662.20 151.4072 59.9986 32.0000 1.9908 1.9933 418.4163 419.0553 0.0958 -1.0000 -1.0000 3040725 1582374662.30 151.4072 59.9986 32.0000 1.9909 1.9934 418.3189 418.9586 0.0960 -1.0000 -1.0000 3040787 1582374662.40 151.4385 59.9986 32.0000 1.9909 1.9934 418.2225 418.8614 0.0958 -1.0000 -1.0000 3040866 1582374662.50 151.4587 59.9986 32.0000 1.9903 1.9928 418.3916 419.0304 0.0958 -1.0000 -1.0000 3040928 1582374662.60 151.4587 59.9986 32.0000 1.9904 1.9929 418.4350 419.0749 0.0959 -1.0000 -1.0000 3041006 1582374662.70 151.4587 59.9986 32.0000 1.9907 1.9932 418.3646 419.0045 0.0959 -1.0000 -1.0000 3041069 1582374662.80 151.4587 59.9986 32.0000 1.9906 1.9931 418.1482 418.7878 0.0959 -1.0000 -1.0000 3041131 1582374662.90 151.4587 59.9986 32.0000 1.9904 1.9929 418.2910 418.9305 0.0960 -1.0000 -1.0000 3041210 1582374663.00 151.4627 59.9986 32.0000 1.9899 1.9924 418.4829 419.1234 0.0960 -1.0000 -1.0000 3041272 1582374663.10 151.5089 59.9986 32.0000 1.9893 1.9918 418.5020 419.1427 0.0960 -1.0000 -1.0000 3041335 1582374663.20 151.5089 59.9986 32.0000 1.9905 1.9930 418.3670 419.0073 0.0960 -1.0000 -1.0000 3041397 1582374663.30 151.5089 59.9986 32.0000 1.9900 1.9925 418.3733 419.0137 0.0961 -1.0000 -1.0000 3041460 1582374663.40 151.5089 59.9986 32.0000 1.9895 1.9920 418.4067 419.0463 0.0959 -1.0000 -1.0000 3041522 1582374663.50 151.5344 59.9986 32.0000 1.9892 1.9917 418.4085 419.0491 0.0961 -1.0000 -1.0000 3041600 1582374663.60 151.4567 59.9986 32.0000 1.9894 1.9919 418.5130 419.1541 0.0961 -1.0000 -1.0000 3041662 1582374663.70 151.4567 59.9986 32.0000 1.9906 1.9931 418.4035 419.0438 0.0960 -1.0000 -1.0000 3041725 1582374663.80 151.4567 59.9986 32.0000 1.9889 1.9914 418.5356 419.1755 0.0960 -1.0000 -1.0000 3041803 1582374663.90 151.4567 59.9986 32.0000 1.9890 1.9915 418.5234 419.1649 0.0961 -1.0000 -1.0000 3041866 1582374664.00 151.4567 59.9986 32.0000 1.9897 1.9922 418.4687 419.1096 0.0960 -1.0000 -1.0000 3041928 1582374664.10 151.4567 59.9986 32.0000 1.9899 1.9924 418.3167 418.9560 0.0959 -1.0000 -1.0000 3041991 1582374664.20 151.4567 59.9986 32.0000 1.9904 1.9929 418.2484 418.8886 0.0960 -1.0000 -1.0000 3042053 1582374664.30 151.4567 59.9986 32.0000 1.9897 1.9922 418.4098 419.0494 0.0958 -1.0000 -1.0000 3042116 1582374664.40 151.4567 59.9986 32.0000 1.9891 1.9916 418.4084 419.0491 0.0961 -1.0000 -1.0000 3042194 1582374664.50 151.4567 59.9986 32.0000 1.9903 1.9928 418.2363 418.8780 0.0962 -1.0000 -1.0000 3042256 1582374664.60 151.4567 59.9986 32.0000 1.9909 1.9934 418.2694 418.9103 0.0961 -1.0000 -1.0000 3042897 1582374664.70 151.4567 59.9986 32.0000 1.9898 1.9923 418.5693 419.2111 0.0962 -1.0000 -1.0000 3042960 1582374664.80 151.4599 59.9986 32.0000 1.9903 1.9928 418.5507 419.1916 0.0961 -1.0000 -1.0000 3043022 1582374664.90 151.4771 59.9985 32.0000 1.9901 1.9926 418.4207 419.0625 0.0963 -1.0000 -1.0000 3043100 1582374665.00 151.4771 59.9985 32.0000 1.9907 1.9932 418.3000 418.9407 0.0960 -1.0000 -1.0000 3043163 1582374665.10 151.4771 59.9985 32.0000 1.9907 1.9932 418.4016 419.0420 0.0960 -1.0000 -1.0000 3043225 1582374665.20 151.4771 59.9985 32.0000 1.9900 1.9925 418.5191 419.1600 0.0961 -1.0000 -1.0000 3043303 1582374665.30 151.4771 59.9985 32.0000 1.9901 1.9926 418.5430 419.1846 0.0962 -1.0000 -1.0000 3043366 1582374665.40 151.4771 59.9985 32.0000 1.9903 1.9928 418.4635 419.1062 0.0963 -1.0000 -1.0000 3043428 1582374665.50 151.4661 59.9985 32.0000 1.9906 1.9931 418.2387 418.8800 0.0962 -1.0000 -1.0000 3043506 1582374665.60 151.5186 59.9985 32.0000 1.9904 1.9929 418.4031 419.0446 0.0961 -1.0000 -1.0000 3043725 1582374665.70 151.5186 59.9985 32.0000 1.9898 1.9923 418.4647 419.1063 0.0962 -1.0000 -1.0000 3043787 1582374665.80 151.5119 59.9985 32.0000 1.9905 1.9930 418.3147 418.9562 0.0962 -1.0000 -1.0000 3043866 1582374665.90 151.4908 59.9985 32.0000 1.9907 1.9932 418.2785 418.9198 0.0962 -1.0000 -1.0000 3043928 1582374666.00 151.4908 59.9985 32.0000 1.9895 1.9921 418.4622 419.1039 0.0962 -1.0000 -1.0000 3043991 1582374666.10 151.4908 59.9985 32.0000 1.9902 1.9927 418.4730 419.1150 0.0962 -1.0000 -1.0000 3044537 1582374666.20 151.4908 59.9985 32.0000 1.9908 1.9933 418.2774 418.9181 0.0962 -1.0000 -1.0000 3044600 1582374666.30 151.4908 59.9985 32.0000 1.9900 1.9925 418.3041 418.9456 0.0962 -1.0000 -1.0000 3044662 1582374666.40 151.4908 59.9985 32.0000 1.9893 1.9918 418.5537 419.1952 0.0961 -1.0000 -1.0000 3044741 1582374666.50 151.4908 59.9985 32.0000 1.9898 1.9923 418.4281 419.0695 0.0962 -1.0000 -1.0000 3044803 1582374666.60 151.4908 59.9985 32.0000 1.9903 1.9928 418.2753 418.9161 0.0960 -1.0000 -1.0000 3044866 1582374666.70 151.4908 59.9985 32.0000 1.9899 1.9925 418.3101 418.9503 0.0960 -1.0000 -1.0000 3044928 1582374666.80 151.4908 59.9985 32.0000 1.9894 1.9920 418.4077 419.0490 0.0961 -1.0000 -1.0000 3044991 1582374666.90 151.5017 59.9985 32.0000 1.9911 1.9936 418.2853 418.9257 0.0960 -1.0000 -1.0000 3045069 1582374667.00 151.5085 59.9985 32.0000 1.9904 1.9929 418.2850 418.9257 0.0961 -1.0000 -1.0000 3045131 1582374667.10 151.5054 59.9985 32.0000 1.9896 1.9921 418.4232 419.0630 0.0959 -1.0000 -1.0000 3045225 1582374667.20 151.5145 59.9985 32.0000 1.9899 1.9924 418.4923 419.1330 0.0961 -1.0000 -1.0000 3045303 1582374667.30 151.5145 59.9985 32.0000 1.9910 1.9935 418.4381 419.0798 0.0962 -1.0000 -1.0000 3045366 1582374667.40 151.5145 59.9985 32.0000 1.9912 1.9937 418.3041 418.9453 0.0961 -1.0000 -1.0000 3045428 1582374667.50 151.5160 59.9985 32.0000 1.9903 1.9929 418.2786 418.9191 0.0961 -1.0000 -1.0000 3045491 1582374667.60 151.5729 59.9985 32.0000 1.9897 1.9923 418.5259 419.1670 0.0961 -1.0000 -1.0000 3045569 1582374667.70 151.5729 59.9985 32.0000 1.9902 1.9927 418.4715 419.1132 0.0962 -1.0000 -1.0000 3045741 1582374667.80 151.5729 59.9985 32.0000 1.9912 1.9937 418.2805 418.9202 0.0960 -1.0000 -1.0000 3045819 1582374667.90 151.5729 59.9985 32.0000 1.9898 1.9923 418.3902 419.0305 0.0959 -1.0000 -1.0000 3045881 1582374668.00 151.5729 59.9985 32.0000 1.9899 1.9924 418.4488 419.0889 0.0960 -1.0000 -1.0000 3045944 1582374668.10 151.5729 59.9985 32.0000 1.9910 1.9935 418.3457 418.9863 0.0961 -1.0000 -1.0000 3046022 1582374668.20 151.5729 59.9985 32.0000 1.9903 1.9928 418.2650 418.9062 0.0961 -1.0000 -1.0000 3046256 1582374668.30 151.5729 59.9985 32.0000 1.9904 1.9930 418.4310 419.0719 0.0960 -1.0000 -1.0000 3046319 1582374668.40 151.5729 59.9985 32.0000 1.9900 1.9925 418.5287 419.1694 0.0960 -1.0000 -1.0000 3046397 1582374668.50 151.5729 59.9985 32.0000 1.9907 1.9932 418.3023 418.9433 0.0961 -1.0000 -1.0000 3046460 1582374668.60 151.5729 59.9985 32.0000 1.9908 1.9933 418.2894 418.9299 0.0961 -1.0000 -1.0000 3046537 1582374668.70 151.4539 59.9985 32.0000 1.9895 1.9920 418.3490 418.9892 0.0959 -1.0000 -1.0000 3046600 1582374668.80 151.4498 59.9985 32.0000 1.9891 1.9916 418.4467 419.0873 0.0960 -1.0000 -1.0000 3046663 1582374668.90 151.4498 59.9985 32.0000 1.9904 1.9929 418.2889 418.9291 0.0960 -1.0000 -1.0000 3046725 1582374669.00 151.4498 59.9985 32.0000 1.9897 1.9922 418.2199 418.8602 0.0960 -1.0000 -1.0000 3046787 1582374669.10 151.4498 59.9985 32.0000 1.9901 1.9926 418.4085 419.0491 0.0961 -1.0000 -1.0000 3046866 1582374669.20 151.4498 59.9985 32.0000 1.9901 1.9926 418.3522 418.9926 0.0960 -1.0000 -1.0000 3047256 1582374669.30 151.4498 59.9985 32.0000 1.9908 1.9933 418.2673 418.9077 0.0960 -1.0000 -1.0000 3047319 1582374669.40 151.4498 59.9985 32.0000 1.9912 1.9937 418.3550 418.9951 0.0959 -1.0000 -1.0000 3047381 1582374669.50 151.4498 59.9985 32.0000 1.9895 1.9920 418.4861 419.1267 0.0960 -1.0000 -1.0000 3047444 1582374669.60 151.4498 59.9985 32.0000 1.9901 1.9926 418.4430 419.0834 0.0959 -1.0000 -1.0000 3047506 1582374669.70 151.4564 59.9985 32.0000 1.9910 1.9935 418.3380 418.9779 0.0960 -1.0000 -1.0000 3047584 1582374669.80 151.4936 59.9985 32.0000 1.9901 1.9926 418.3311 418.9707 0.0959 -1.0000 -1.0000 3047662 1582374669.90 151.4936 59.9985 32.0000 1.9896 1.9921 418.5075 419.1472 0.0958 -1.0000 -1.0000 3047725 1582374670.00 151.4936 59.9985 32.0000 1.9901 1.9926 418.5357 419.1758 0.0961 -1.0000 -1.0000 3047787 1582374670.10 151.4936 59.9985 32.0000 1.9904 1.9929 418.3446 418.9855 0.0961 -1.0000 -1.0000 3047850 1582374670.20 151.5378 59.9994 32.0000 1.9916 1.9941 418.2215 418.8622 0.0960 -1.0000 -1.0000 3048335 1582374670.30 151.5378 59.9994 32.0000 1.9902 1.9927 418.5041 419.1440 0.0960 -1.0000 -1.0000 3048397 1582374670.40 151.5378 59.9994 32.0000 1.9896 1.9921 418.5675 419.2083 0.0960 -1.0000 -1.0000 3048475 1582374670.50 151.5695 59.9994 32.0000 1.9896 1.9921 418.3107 418.9512 0.0960 -1.0000 -1.0000 3048537 1582374670.60 151.5695 59.9994 32.0000 1.9897 1.9922 418.3056 418.9462 0.0960 -1.0000 -1.0000 3048616 1582374670.70 151.5695 59.9994 32.0000 1.9897 1.9922 418.4655 419.1051 0.0958 -1.0000 -1.0000 3048678 1582374670.80 151.5695 59.9994 32.0000 1.9900 1.9925 418.5055 419.1448 0.0958 -1.0000 -1.0000 3048850 1582374670.90 151.5695 59.9994 32.0000 1.9902 1.9927 418.4524 419.0914 0.0958 -1.0000 -1.0000 3048928 1582374671.00 151.5695 59.9994 32.0000 1.9917 1.9942 418.2677 418.9073 0.0959 -1.0000 -1.0000 3048991 1582374671.10 151.5695 59.9994 32.0000 1.9896 1.9921 418.4016 419.0410 0.0958 -1.0000 -1.0000 3049053 1582374671.20 151.5695 59.9994 32.0000 1.9899 1.9924 418.4427 419.0823 0.0958 -1.0000 -1.0000 3049131 1582374671.30 151.5695 59.9994 32.0000 1.9897 1.9922 418.4520 419.0907 0.0958 -1.0000 -1.0000 3049256 1582374671.40 151.4798 59.9994 32.0000 1.9900 1.9925 418.3939 419.0336 0.0958 -1.0000 -1.0000 3049319 1582374671.50 151.4740 59.9994 32.0000 1.9892 1.9917 418.4556 419.0945 0.0958 -1.0000 -1.0000 3049397 1582374671.60 151.4740 59.9994 32.0000 1.9903 1.9928 418.5061 419.1456 0.0959 -1.0000 -1.0000 3049460 1582374671.70 151.4994 59.9994 32.0000 1.9906 1.9931 418.4196 419.0599 0.0958 -1.0000 -1.0000 3049522 1582374671.80 151.4994 59.9994 32.0000 1.9903 1.9928 418.2626 418.9004 0.0957 -1.0000 -1.0000 3049756 1582374671.90 151.4994 59.9994 32.0000 1.9897 1.9922 418.3366 418.9755 0.0958 -1.0000 -1.0000 3049819 1582374672.00 151.4994 59.9994 32.0000 1.9901 1.9926 418.4107 419.0488 0.0957 -1.0000 -1.0000 3049881 1582374672.10 151.4994 59.9994 32.0000 1.9901 1.9926 418.4542 419.0937 0.0959 -1.0000 -1.0000 3049944 1582374672.20 151.4594 59.9994 32.0000 1.9909 1.9934 418.3428 418.9824 0.0959 -1.0000 -1.0000 3050006 1582374672.30 151.4410 59.9994 32.0000 1.9903 1.9928 418.3527 418.9920 0.0958 -1.0000 -1.0000 3050631 1582374672.40 151.4410 59.9994 32.0000 1.9899 1.9924 418.5286 419.1675 0.0958 -1.0000 -1.0000 3050710 1582374672.50 151.4410 59.9994 32.0000 1.9902 1.9927 418.5469 419.1862 0.0958 -1.0000 -1.0000 3050772 1582374672.60 151.4410 59.9994 32.0000 1.9903 1.9928 418.3630 419.0013 0.0957 -1.0000 -1.0000 3050835 1582374672.70 151.4410 59.9994 32.0000 1.9903 1.9928 418.3869 419.0254 0.0957 -1.0000 -1.0000 3050897 1582374672.80 151.4523 59.9994 32.0000 1.9905 1.9930 418.5198 419.1584 0.0958 -1.0000 -1.0000 3050975 1582374672.90 151.4657 59.9994 32.0000 1.9907 1.9932 418.5220 419.1614 0.0958 -1.0000 -1.0000 3051053 1582374673.00 151.4657 59.9994 32.0000 1.9912 1.9937 418.3251 418.9639 0.0957 -1.0000 -1.0000 3051116 1582374673.10 151.4657 59.9994 32.0000 1.9911 1.9936 418.4017 419.0403 0.0957 -1.0000 -1.0000 3051178 1582374673.20 151.4657 59.9994 32.0000 1.9901 1.9926 418.4690 419.1073 0.0957 -1.0000 -1.0000 3051256 1582374673.30 151.4657 59.9994 32.0000 1.9900 1.9925 418.4863 419.1244 0.0957 -1.0000 -1.0000 3051381 1582374673.40 151.5101 59.9994 32.0000 1.9908 1.9933 418.3730 419.0114 0.0957 -1.0000 -1.0000 3051444 1582374673.50 151.5101 59.9994 32.0000 1.9913 1.9938 418.2791 418.9171 0.0957 -1.0000 -1.0000 3051506 1582374673.60 151.5101 59.9994 32.0000 1.9905 1.9930 418.3409 418.9786 0.0956 -1.0000 -1.0000 3051569 1582374673.70 151.5101 59.9994 32.0000 1.9899 1.9924 418.5139 419.1531 0.0958 -1.0000 -1.0000 3051631 1582374673.80 151.5101 59.9994 32.0000 1.9914 1.9939 418.2724 418.9111 0.0958 -1.0000 -1.0000 3051709 1582374673.90 151.5101 59.9994 32.0000 1.9909 1.9934 418.3995 419.0388 0.0958 -1.0000 -1.0000 3051834 1582374674.00 151.5973 59.9994 32.0000 1.9901 1.9926 418.4681 419.1070 0.0957 -1.0000 -1.0000 3051897 1582374674.10 151.5973 59.9994 32.0000 1.9905 1.9930 418.5554 419.1937 0.0957 -1.0000 -1.0000 3051975 1582374674.20 151.5973 59.9994 32.0000 1.9907 1.9932 418.3885 419.0273 0.0958 -1.0000 -1.0000 3052037 1582374674.30 151.5973 59.9994 32.0000 1.9909 1.9934 418.3231 418.9612 0.0956 -1.0000 -1.0000 3052100 1582374674.40 151.5973 59.9994 32.0000 1.9908 1.9933 418.3466 418.9850 0.0957 -1.0000 -1.0000 3052350 1582374674.50 151.4700 59.9991 32.0000 1.9892 1.9917 418.4461 419.0844 0.0957 -1.0000 -1.0000 3052413 1582374674.60 151.4700 59.9991 32.0000 1.9908 1.9934 418.4607 419.1000 0.0959 -1.0000 -1.0000 3052491 1582374674.70 151.4700 59.9991 32.0000 1.9906 1.9931 418.2742 418.9124 0.0957 -1.0000 -1.0000 3052553 1582374674.80 151.4700 59.9991 32.0000 1.9902 1.9927 418.2459 418.8850 0.0958 -1.0000 -1.0000 3052616 1582374674.90 151.4700 59.9991 32.0000 1.9899 1.9924 418.3554 418.9941 0.0957 -1.0000 -1.0000 3052819 1582374675.00 151.4700 59.9991 32.0000 1.9908 1.9933 418.3486 418.9866 0.0956 -1.0000 -1.0000 3052881 1582374675.10 151.4700 59.9991 32.0000 1.9908 1.9933 418.3528 418.9916 0.0958 -1.0000 -1.0000 3052944 1582374675.20 151.4578 59.9991 32.0000 1.9910 1.9935 418.4197 419.0590 0.0959 -1.0000 -1.0000 3053022 1582374675.30 151.4540 59.9991 32.0000 1.9902 1.9927 418.4705 419.1106 0.0959 -1.0000 -1.0000 3053084 1582374675.40 151.4540 59.9991 32.0000 1.9904 1.9929 418.4114 419.0504 0.0957 -1.0000 -1.0000 3053506 1582374675.50 151.4540 59.9991 32.0000 1.9909 1.9934 418.2846 418.9217 0.0956 -1.0000 -1.0000 3053584 1582374675.60 151.4540 59.9991 32.0000 1.9901 1.9926 418.4082 419.0469 0.0958 -1.0000 -1.0000 3053647 1582374675.70 151.4540 59.9991 32.0000 1.9899 1.9924 418.5127 419.1513 0.0957 -1.0000 -1.0000 3053709 1582374675.80 151.4630 59.9991 32.0000 1.9913 1.9938 418.3604 418.9986 0.0957 -1.0000 -1.0000 3053787 1582374675.90 151.5844 59.9991 32.0000 1.9912 1.9937 418.3018 418.9399 0.0957 -1.0000 -1.0000 3054162 1582374676.00 151.5844 59.9991 32.0000 1.9907 1.9932 418.4336 419.0715 0.0956 -1.0000 -1.0000 3054225 1582374676.10 151.5844 59.9991 32.0000 1.9904 1.9929 418.4012 419.0400 0.0959 -1.0000 -1.0000 3054303 1582374676.20 151.5844 59.9991 32.0000 1.9911 1.9936 418.2652 418.9052 0.0960 -1.0000 -1.0000 3054366 1582374676.30 151.5844 59.9991 32.0000 1.9904 1.9929 418.4204 419.0599 0.0958 -1.0000 -1.0000 3054428 1582374676.40 151.5689 59.9991 32.0000 1.9904 1.9929 418.4648 419.1036 0.0957 -1.0000 -1.0000 3054506 1582374676.50 151.5689 59.9991 32.0000 1.9905 1.9930 418.3865 419.0253 0.0958 -1.0000 -1.0000 3054569 1582374676.60 151.5689 59.9991 32.0000 1.9909 1.9934 418.2224 418.8604 0.0957 -1.0000 -1.0000 3054631 1582374676.70 151.5689 59.9991 32.0000 1.9908 1.9933 418.2807 418.9190 0.0958 -1.0000 -1.0000 3054694 1582374676.80 151.5689 59.9991 32.0000 1.9911 1.9936 418.4345 419.0739 0.0958 -1.0000 -1.0000 3054756 1582374676.90 151.5689 59.9991 32.0000 1.9902 1.9927 418.3968 419.0343 0.0956 -1.0000 -1.0000 3054834 1582374677.00 151.4703 59.9991 32.0000 1.9905 1.9930 418.2515 418.8901 0.0958 -1.0000 -1.0000 3054975 1582374677.10 151.4703 59.9991 32.0000 1.9896 1.9921 418.3003 418.9382 0.0956 -1.0000 -1.0000 3055037 1582374677.20 151.4703 59.9991 32.0000 1.9897 1.9922 418.4130 419.0520 0.0958 -1.0000 -1.0000 3055100 1582374677.30 151.4703 59.9991 32.0000 1.9899 1.9924 418.2422 418.8806 0.0956 -1.0000 -1.0000 3055163 1582374677.40 151.4703 59.9991 32.0000 1.9905 1.9930 418.2697 418.9074 0.0957 -1.0000 -1.0000 3055225 1582374677.50 151.3985 59.9991 32.0000 1.9894 1.9919 418.4986 419.1378 0.0958 -1.0000 -1.0000 3055303 1582374677.60 151.3985 59.9991 32.0000 1.9903 1.9928 418.3873 419.0271 0.0959 -1.0000 -1.0000 3055366 1582374677.70 151.3985 59.9991 32.0000 1.9910 1.9935 418.2639 418.9036 0.0959 -1.0000 -1.0000 3055428 1582374677.80 151.3985 59.9991 32.0000 1.9906 1.9931 418.2942 418.9323 0.0956 -1.0000 -1.0000 3055506 1582374677.90 151.3985 59.9991 32.0000 1.9902 1.9927 418.5285 419.1670 0.0957 -1.0000 -1.0000 3055569 1582374678.00 151.3985 59.9991 32.0000 1.9907 1.9932 418.3763 419.0143 0.0957 -1.0000 -1.0000 3056256 1582374678.10 151.4895 59.9991 32.0000 1.9908 1.9933 418.2169 418.8547 0.0956 -1.0000 -1.0000 3056334 1582374678.20 151.4895 59.9991 32.0000 1.9904 1.9929 418.4402 419.0786 0.0958 -1.0000 -1.0000 3056397 1582374678.30 151.4895 59.9991 32.0000 1.9896 1.9921 418.4336 419.0734 0.0958 -1.0000 -1.0000 3056459 1582374678.40 151.4895 59.9991 32.0000 1.9894 1.9919 418.4023 419.0408 0.0957 -1.0000 -1.0000 3056537 1582374678.50 151.4895 59.9991 32.0000 1.9900 1.9925 418.3027 418.9411 0.0957 -1.0000 -1.0000 3056600 1582374678.60 151.4895 59.9991 32.0000 1.9906 1.9931 418.4521 419.0912 0.0958 -1.0000 -1.0000 3056662 1582374678.70 151.5249 59.9991 32.0000 1.9898 1.9923 418.4354 419.0741 0.0958 -1.0000 -1.0000 3056741 1582374678.80 151.5249 59.9991 32.0000 1.9897 1.9922 418.3961 419.0348 0.0957 -1.0000 -1.0000 3056803 1582374678.90 151.5249 59.9991 32.0000 1.9908 1.9933 418.2348 418.8728 0.0957 -1.0000 -1.0000 3056866 1582374679.00 151.5249 59.9991 32.0000 1.9903 1.9928 418.2591 418.8972 0.0957 -1.0000 -1.0000 3056928 1582374679.10 151.5249 59.9991 32.0000 1.9902 1.9927 418.4263 419.0649 0.0957 -1.0000 -1.0000 3056991 1582374679.20 151.4856 59.9991 32.0000 1.9895 1.9920 418.5223 419.1605 0.0957 -1.0000 -1.0000 3057069 1582374679.30 151.3988 59.9991 32.0000 1.9904 1.9929 418.3921 419.0313 0.0958 -1.0000 -1.0000 3057131 1582374679.40 151.3988 59.9991 32.0000 1.9910 1.9935 418.2820 418.9208 0.0959 -1.0000 -1.0000 3057194 1582374679.50 151.3988 59.9991 32.0000 1.9907 1.9932 418.2937 418.9320 0.0957 -1.0000 -1.0000 3057272 1582374679.60 151.3988 59.9991 32.0000 1.9895 1.9920 418.4739 419.1129 0.0958 -1.0000 -1.0000 3058084 1582374679.70 151.3988 59.9991 32.0000 1.9905 1.9930 418.3340 418.9737 0.0959 -1.0000 -1.0000 3058147 1582374679.80 151.4201 59.9989 32.0000 1.9910 1.9935 418.2943 418.9341 0.0959 -1.0000 -1.0000 3058210 1582374679.90 151.4201 59.9989 32.0000 1.9902 1.9927 418.3687 419.0081 0.0958 -1.0000 -1.0000 3058272 1582374680.00 151.4201 59.9989 32.0000 1.9902 1.9927 418.3972 419.0360 0.0958 -1.0000 -1.0000 3058334 1582374680.10 151.4201 59.9989 32.0000 1.9904 1.9929 418.2344 418.8734 0.0958 -1.0000 -1.0000 3058413 1582374680.20 151.4201 59.9989 32.0000 1.9905 1.9931 418.2695 418.9083 0.0958 -1.0000 -1.0000 3058475 1582374680.30 151.4201 59.9989 32.0000 1.9907 1.9932 418.4017 419.0408 0.0958 -1.0000 -1.0000 3058537 1582374680.40 151.4201 59.9989 32.0000 1.9906 1.9931 418.4518 419.0907 0.0958 -1.0000 -1.0000 3058616 1582374680.50 151.4970 59.9989 32.0000 1.9910 1.9935 418.2755 418.9148 0.0958 -1.0000 -1.0000 3058678 1582374680.60 151.4970 59.9989 32.0000 1.9900 1.9925 418.2670 418.9060 0.0958 -1.0000 -1.0000 3058741 1582374680.70 151.4970 59.9989 32.0000 1.9894 1.9919 418.4436 419.0831 0.0959 -1.0000 -1.0000 3058803 1582374680.80 151.4970 59.9989 32.0000 1.9898 1.9923 418.2939 418.9334 0.0959 -1.0000 -1.0000 3058866 1582374680.90 151.4970 59.9989 32.0000 1.9904 1.9929 418.2178 418.8578 0.0960 -1.0000 -1.0000 3058944 1582374681.00 151.4865 59.9989 32.0000 1.9906 1.9931 418.2313 418.8689 0.0956 -1.0000 -1.0000 3059006 1582374681.10 151.4848 59.9989 32.0000 1.9894 1.9919 418.3722 419.0110 0.0959 -1.0000 -1.0000 3059084 1582374681.20 151.4848 59.9989 32.0000 1.9897 1.9922 418.4127 419.0524 0.0959 -1.0000 -1.0000 3059163 1582374681.30 151.4848 59.9989 32.0000 1.9899 1.9924 418.2960 418.9361 0.0960 -1.0000 -1.0000 3059225 1582374681.40 151.4848 59.9989 32.0000 1.9909 1.9934 418.1905 418.8295 0.0959 -1.0000 -1.0000 3059287 1582374681.50 151.4848 59.9989 32.0000 1.9899 1.9924 418.3605 418.9999 0.0959 -1.0000 -1.0000 3059366 1582374681.60 151.4848 59.9989 32.0000 1.9893 1.9918 418.4459 419.0841 0.0957 -1.0000 -1.0000 3059584 1582374681.70 151.4848 59.9989 32.0000 1.9891 1.9916 418.4465 419.0867 0.0959 -1.0000 -1.0000 3059647 1582374681.80 151.4848 59.9989 32.0000 1.9898 1.9923 418.3446 418.9844 0.0960 -1.0000 -1.0000 3059725 1582374681.90 151.4848 59.9989 32.0000 1.9901 1.9926 418.3503 418.9908 0.0960 -1.0000 -1.0000 3059787 1582374682.00 151.4848 59.9989 32.0000 1.9891 1.9916 418.5176 419.1576 0.0959 -1.0000 -1.0000 3059850 1582374682.10 151.4368 59.9989 32.0000 1.9902 1.9927 418.3527 418.9924 0.0960 -1.0000 -1.0000 3059912 1582374682.20 151.4173 59.9989 32.0000 1.9909 1.9934 418.2952 418.9353 0.0959 -1.0000 -1.0000 3100100 1582374682.30 151.4173 59.9989 32.0000 1.9896 1.9921 418.3670 419.0064 0.0958 -1.0000 -1.0000 3100162 1582374682.40 151.4173 59.9989 32.0000 1.9895 1.9920 418.5138 419.1543 0.0960 -1.0000 -1.0000 3100241 1582374682.50 151.4173 59.9989 32.0000 1.9902 1.9927 418.4211 419.0610 0.0959 -1.0000 -1.0000 3100303 1582374682.60 151.4173 59.9989 32.0000 1.9906 1.9931 418.2700 418.9102 0.0961 -1.0000 -1.0000 3100366 1582374682.70 151.5434 59.9989 32.0000 1.9904 1.9929 418.2984 418.9380 0.0959 -1.0000 -1.0000 3100850 1582374682.80 151.5434 59.9989 32.0000 1.9894 1.9919 418.5296 419.1698 0.0959 -1.0000 -1.0000 3100913 1582374682.90 151.5434 59.9989 32.0000 1.9907 1.9932 418.3903 419.0293 0.0958 -1.0000 -1.0000 3100991 1582374683.00 151.5434 59.9989 32.0000 1.9911 1.9936 418.3384 418.9776 0.0959 -1.0000 -1.0000 3101053 1582374683.10 151.5434 59.9989 32.0000 1.9915 1.9940 418.5326 419.1720 0.0958 -1.0000 -1.0000 3101100 1582374683.20 151.5888 59.9989 32.0000 1.9911 1.9936 418.4693 419.1086 0.0959 -1.0000 -1.0000 3101491 1582374683.30 151.6531 59.9989 32.0000 1.9928 1.9953 418.3673 419.0079 0.0960 -1.0000 -1.0000 3101569 1582374683.40 151.6531 59.9989 32.0000 1.9915 1.9940 418.3119 418.9519 0.0959 -1.0000 -1.0000 3101631 1582374683.50 151.6531 59.9989 32.0000 1.9909 1.9934 418.4346 419.0743 0.0959 -1.0000 -1.0000 3101694 1582374683.60 151.6531 59.9989 32.0000 1.9911 1.9936 418.4415 419.0814 0.0958 -1.0000 -1.0000 3101756 1582374683.70 151.6531 59.9989 32.0000 1.9920 1.9945 418.2469 418.8864 0.0960 -1.0000 -1.0000 3101819 1582374683.80 151.6255 59.9989 32.0000 1.9911 1.9936 418.3452 418.9836 0.0958 -1.0000 -1.0000 3101897 1582374683.90 151.6255 59.9989 32.0000 1.9900 1.9925 418.5044 419.1443 0.0959 -1.0000 -1.0000 3101960 1582374684.00 151.6255 59.9989 32.0000 1.9899 1.9924 418.4770 419.1159 0.0957 -1.0000 -1.0000 3102022 1582374684.10 151.6255 59.9989 32.0000 1.9905 1.9930 418.2297 418.8690 0.0959 -1.0000 -1.0000 3102100 1582374684.20 151.6255 59.9989 32.0000 1.9913 1.9939 418.3322 418.9718 0.0958 -1.0000 -1.0000 3102272 1582374684.30 151.4829 59.9989 32.0000 1.9900 1.9925 418.5319 419.1710 0.0958 -1.0000 -1.0000 3102334 1582374684.40 151.4829 59.9989 32.0000 1.9897 1.9922 418.3958 419.0350 0.0958 -1.0000 -1.0000 3102413 1582374684.50 151.4829 59.9989 32.0000 1.9906 1.9931 418.0911 418.7315 0.0961 -1.0000 -1.0000 3102475 1582374684.60 151.4829 59.9989 32.0000 1.9903 1.9928 418.2935 418.9335 0.0959 -1.0000 -1.0000 3102537 1582374684.70 151.4829 59.9989 32.0000 1.9895 1.9920 418.4919 419.1313 0.0958 -1.0000 -1.0000 3102772 1582374684.80 151.4829 59.9989 32.0000 1.9895 1.9920 418.3967 419.0359 0.0958 -1.0000 -1.0000 3102834 1582374684.90 151.3656 59.9998 32.0000 1.9899 1.9924 418.2238 418.8632 0.0959 -1.0000 -1.0000 3102913 1582374685.00 151.3656 59.9998 32.0000 1.9903 1.9928 418.2662 418.9062 0.0960 -1.0000 -1.0000 3102975 1582374685.10 151.3656 59.9998 32.0000 1.9900 1.9925 418.2877 418.9272 0.0958 -1.0000 -1.0000 3103037 1582374685.20 151.3656 59.9998 32.0000 1.9890 1.9915 418.4143 419.0534 0.0958 -1.0000 -1.0000 3103100 1582374685.30 151.3656 59.9998 32.0000 1.9894 1.9919 418.3659 419.0054 0.0959 -1.0000 -1.0000 3103163 1582374685.40 151.3656 59.9998 32.0000 1.9896 1.9921 418.2470 418.8866 0.0959 -1.0000 -1.0000 3103225 1582374685.50 151.4128 59.9998 32.0000 1.9897 1.9922 418.3925 419.0320 0.0959 -1.0000 -1.0000 3103303 1582374685.60 151.4128 59.9998 32.0000 1.9897 1.9922 418.3958 419.0358 0.0959 -1.0000 -1.0000 3103366 1582374685.70 151.4128 59.9998 32.0000 1.9896 1.9921 418.3254 418.9650 0.0960 -1.0000 -1.0000 3103428 1582374685.80 151.4128 59.9998 32.0000 1.9910 1.9935 418.3031 418.9430 0.0959 -1.0000 -1.0000 3103772 1582374685.90 151.4128 59.9998 32.0000 1.9902 1.9927 418.2606 418.8999 0.0959 -1.0000 -1.0000 3103834 1582374686.00 151.4128 59.9998 32.0000 1.9903 1.9928 418.3898 419.0296 0.0960 -1.0000 -1.0000 3103897 1582374686.10 151.4669 59.9998 32.0000 1.9892 1.9917 418.3640 419.0038 0.0959 -1.0000 -1.0000 3103975 1582374686.20 151.4669 59.9998 32.0000 1.9907 1.9932 418.3261 418.9653 0.0958 -1.0000 -1.0000 3104022 1582374686.30 151.4669 59.9998 32.0000 1.9897 1.9922 418.1872 418.8259 0.0959 -1.0000 -1.0000 3104459 1582374686.40 151.4669 59.9998 32.0000 1.9898 1.9923 418.3090 418.9487 0.0959 -1.0000 -1.0000 3104522 1582374686.50 151.4669 59.9998 32.0000 1.9894 1.9919 418.4324 419.0707 0.0957 -1.0000 -1.0000 3104600 1582374686.60 151.4669 59.9998 32.0000 1.9902 1.9927 418.2299 418.8692 0.0959 -1.0000 -1.0000 3104662 1582374686.70 151.5092 59.9998 32.0000 1.9908 1.9933 418.2785 418.9175 0.0958 -1.0000 -1.0000 3104725 1582374686.80 151.5092 59.9998 32.0000 1.9894 1.9919 418.2898 418.9292 0.0959 -1.0000 -1.0000 3104787 1582374686.90 151.5092 59.9998 32.0000 1.9894 1.9919 418.3385 418.9782 0.0960 -1.0000 -1.0000 3104866 1582374687.00 151.5092 59.9998 32.0000 1.9897 1.9922 418.3410 418.9805 0.0958 -1.0000 -1.0000 3104928 1582374687.10 151.5092 59.9998 32.0000 1.9905 1.9930 418.2656 418.9040 0.0957 -1.0000 -1.0000 3104991 1582374687.20 151.5071 59.9998 32.0000 1.9899 1.9924 418.3008 418.9402 0.0959 -1.0000 -1.0000 3105069 1582374687.30 151.5071 59.9998 32.0000 1.9882 1.9907 418.3028 418.9420 0.0958 -1.0000 -1.0000 3105303 1582374687.40 151.5071 59.9998 32.0000 1.9897 1.9922 418.3676 419.0069 0.0959 -1.0000 -1.0000 3105366 1582374687.50 151.5071 59.9998 32.0000 1.9909 1.9934 418.2273 418.8664 0.0959 -1.0000 -1.0000 3105444 1582374687.60 151.5071 59.9998 32.0000 1.9902 1.9927 418.2610 418.9010 0.0959 -1.0000 -1.0000 3105506 1582374687.70 151.4915 59.9998 32.0000 1.9906 1.9931 418.3339 418.9729 0.0958 -1.0000 -1.0000 3105569 1582374687.80 151.4630 59.9998 32.0000 1.9905 1.9930 418.2371 418.8763 0.0959 -1.0000 -1.0000 3106272 1582374687.90 151.4630 59.9998 32.0000 1.9904 1.9929 418.2108 418.8504 0.0959 -1.0000 -1.0000 3106334 1582374688.00 151.4630 59.9998 32.0000 1.9900 1.9925 418.4266 419.0666 0.0959 -1.0000 -1.0000 3106397 1582374688.10 151.4630 59.9998 32.0000 1.9903 1.9928 418.2521 418.8927 0.0961 -1.0000 -1.0000 3106475 1582374688.20 151.4630 59.9998 32.0000 1.9907 1.9932 418.2288 418.8684 0.0959 -1.0000 -1.0000 3106537 1582374688.30 151.4192 59.9998 32.0000 1.9903 1.9928 418.2129 418.8531 0.0960 -1.0000 -1.0000 3106600 1582374688.40 151.4192 59.9998 32.0000 1.9903 1.9928 418.3118 418.9513 0.0959 -1.0000 -1.0000 3106662 1582374688.50 151.4192 59.9998 32.0000 1.9900 1.9925 418.4124 419.0529 0.0960 -1.0000 -1.0000 3106725 1582374688.60 151.4192 59.9998 32.0000 1.9906 1.9931 418.3949 419.0335 0.0957 -1.0000 -1.0000 3106803 1582374688.70 151.4192 59.9998 32.0000 1.9905 1.9930 418.2240 418.8626 0.0958 -1.0000 -1.0000 3106866 1582374688.80 151.4505 59.9998 32.0000 1.9905 1.9930 418.3651 419.0038 0.0957 -1.0000 -1.0000 3106928 1582374688.90 151.4597 59.9998 32.0000 1.9902 1.9927 418.2935 418.9324 0.0958 -1.0000 -1.0000 3107006 1582374689.00 151.4597 59.9998 32.0000 1.9902 1.9927 418.1891 418.8281 0.0958 -1.0000 -1.0000 3107069 1582374689.10 151.4597 59.9998 32.0000 1.9890 1.9915 418.3163 418.9553 0.0958 -1.0000 -1.0000 3107131 1582374689.20 151.4597 59.9998 32.0000 1.9896 1.9921 418.4240 419.0625 0.0957 -1.0000 -1.0000 3107210 1582374689.30 151.4597 59.9998 32.0000 1.9903 1.9928 418.3174 418.9574 0.0960 -1.0000 -1.0000 3107272 1582374689.40 151.5253 59.9998 32.0000 1.9901 1.9926 418.2505 418.8887 0.0958 -1.0000 -1.0000 3107522 1582374689.50 151.5253 59.9998 32.0000 1.9898 1.9923 418.3108 418.9512 0.0960 -1.0000 -1.0000 3107600 1582374689.60 151.5253 59.9998 32.0000 1.9898 1.9923 418.4471 419.0869 0.0959 -1.0000 -1.0000 3107662 1582374689.70 151.5253 59.9998 32.0000 1.9905 1.9930 418.2142 418.8532 0.0958 -1.0000 -1.0000 3107709 1582374689.80 151.5253 59.9998 32.0000 1.9896 1.9921 418.1946 418.8333 0.0958 -1.0000 -1.0000 3107787 1582374689.90 151.4611 59.9992 32.0000 1.9896 1.9921 418.3326 418.9723 0.0959 -1.0000 -1.0000 3108522 1582374690.00 151.4611 59.9992 32.0000 1.9897 1.9922 418.3744 419.0140 0.0959 -1.0000 -1.0000 3108584 1582374690.10 151.4611 59.9992 32.0000 1.9901 1.9926 418.3127 418.9520 0.0958 -1.0000 -1.0000 3108662 1582374690.20 151.4611 59.9992 32.0000 1.9899 1.9924 418.2667 418.9057 0.0959 -1.0000 -1.0000 3108725 1582374690.30 151.4611 59.9992 32.0000 1.9899 1.9924 418.3718 419.0113 0.0958 -1.0000 -1.0000 3108787 1582374690.40 151.4611 59.9992 32.0000 1.9896 1.9921 418.3206 418.9596 0.0958 -1.0000 -1.0000 3108866 1582374690.50 151.4611 59.9992 32.0000 1.9909 1.9934 418.2123 418.8512 0.0958 -1.0000 -1.0000 3108928 1582374690.60 151.4312 59.9992 32.0000 1.9900 1.9925 418.2660 418.9052 0.0959 -1.0000 -1.0000 3109006 1582374690.70 151.4312 59.9992 32.0000 1.9897 1.9922 418.4243 419.0626 0.0957 -1.0000 -1.0000 3109069 1582374690.80 151.4312 59.9992 32.0000 1.9907 1.9932 418.4597 419.0989 0.0958 -1.0000 -1.0000 3109131 1582374690.90 151.4312 59.9992 32.0000 1.9913 1.9938 418.2611 418.9005 0.0959 -1.0000 -1.0000 3109210 1582374691.00 151.4312 59.9992 32.0000 1.9917 1.9942 418.2809 418.9201 0.0958 -1.0000 -1.0000 3109272 1582374691.10 151.4803 59.9992 32.0000 1.9904 1.9929 418.4074 419.0466 0.0958 -1.0000 -1.0000 3109334 1582374691.20 151.4803 59.9992 32.0000 1.9891 1.9916 418.3928 419.0316 0.0958 -1.0000 -1.0000 3109397 1582374691.30 151.4803 59.9992 32.0000 1.9906 1.9931 418.2459 418.8849 0.0958 -1.0000 -1.0000 3109460 1582374691.40 151.4803 59.9992 32.0000 1.9909 1.9934 418.2181 418.8559 0.0956 -1.0000 -1.0000 3109522 1582374691.50 151.4803 59.9992 32.0000 1.9907 1.9932 418.2969 418.9345 0.0957 -1.0000 -1.0000 3109600 1582374691.60 151.4985 59.9992 32.0000 1.9899 1.9924 418.4373 419.0771 0.0959 -1.0000 -1.0000 3109662 1582374691.70 151.5271 59.9992 32.0000 1.9902 1.9927 418.2813 418.9202 0.0958 -1.0000 -1.0000 3109725 1582374691.80 151.5271 59.9992 32.0000 1.9905 1.9930 418.1675 418.8062 0.0958 -1.0000 -1.0000 3109803 1582374691.90 151.5271 59.9992 32.0000 1.9900 1.9925 418.2141 418.8519 0.0956 -1.0000 -1.0000 3109866 1582374692.00 151.5271 59.9992 32.0000 1.9892 1.9917 418.3028 418.9409 0.0957 -1.0000 -1.0000 3109928 1582374692.10 151.5271 59.9992 32.0000 1.9904 1.9929 418.2797 418.9171 0.0956 -1.0000 -1.0000 3109991 1582374692.20 151.4995 59.9992 32.0000 1.9902 1.9926 418.2045 418.8422 0.0957 -1.0000 -1.0000 3110069 1582374692.30 151.4995 59.9992 32.0000 1.9904 1.9929 418.1465 418.7849 0.0958 -1.0000 -1.0000 3110131 1582374692.40 151.4995 59.9992 32.0000 1.9900 1.9925 418.3902 419.0295 0.0959 -1.0000 -1.0000 3110194 1582374692.50 151.4995 59.9992 32.0000 1.9905 1.9930 418.3764 419.0160 0.0958 -1.0000 -1.0000 3110366 1582374692.60 151.4995 59.9992 32.0000 1.9906 1.9931 418.1897 418.8277 0.0957 -1.0000 -1.0000 3110444 1582374692.70 151.4348 59.9992 32.0000 1.9901 1.9926 418.2432 418.8817 0.0958 -1.0000 -1.0000 3110506 1582374692.80 151.4348 59.9992 32.0000 1.9898 1.9923 418.4329 419.0725 0.0959 -1.0000 -1.0000 3110569 1582374692.90 151.4348 59.9992 32.0000 1.9895 1.9920 418.3857 419.0243 0.0956 -1.0000 -1.0000 3110647 1582374693.00 151.4348 59.9992 32.0000 1.9900 1.9925 418.2931 418.9316 0.0958 -1.0000 -1.0000 3111022 1582374693.10 151.4348 59.9992 32.0000 1.9905 1.9930 418.4102 419.0483 0.0956 -1.0000 -1.0000 3111084 1582374693.20 151.4348 59.9992 32.0000 1.9896 1.9921 418.4186 419.0566 0.0957 -1.0000 -1.0000 3111147 1582374693.30 151.4485 59.9992 32.0000 1.9902 1.9927 418.4475 419.0855 0.0956 -1.0000 -1.0000 3111210 1582374693.40 151.4536 59.9992 32.0000 1.9906 1.9931 418.2668 418.9050 0.0958 -1.0000 -1.0000 3111272 1582374693.50 151.4536 59.9992 32.0000 1.9912 1.9937 418.2677 418.9075 0.0959 -1.0000 -1.0000 3111819 1582374693.60 151.4536 59.9992 32.0000 1.9905 1.9930 418.5199 419.1593 0.0958 -1.0000 -1.0000 3111881 1582374693.70 151.4536 59.9992 32.0000 1.9904 1.9929 418.4537 419.0922 0.0957 -1.0000 -1.0000 3111944 1582374693.80 151.4536 59.9992 32.0000 1.9912 1.9937 418.4298 419.0687 0.0957 -1.0000 -1.0000 3112022 1582374693.90 151.5261 59.9992 32.0000 1.9901 1.9926 418.4150 419.0531 0.0956 -1.0000 -1.0000 3112084 1582374694.00 151.5261 59.9992 32.0000 1.9902 1.9927 418.4372 419.0754 0.0958 -1.0000 -1.0000 3112147 1582374694.10 151.5261 59.9992 32.0000 1.9908 1.9933 418.3678 419.0066 0.0957 -1.0000 -1.0000 3112225 1582374694.20 151.5261 59.9992 32.0000 1.9911 1.9936 418.3343 418.9724 0.0956 -1.0000 -1.0000 3112287 1582374694.30 151.5261 59.9992 32.0000 1.9911 1.9936 418.4875 419.1253 0.0956 -1.0000 -1.0000 3112350 1582374694.40 151.5226 59.9992 32.0000 1.9904 1.9929 418.5105 419.1488 0.0956 -1.0000 -1.0000 3112428 1582374694.50 151.5226 59.9992 32.0000 1.9902 1.9927 418.4626 419.1022 0.0959 -1.0000 -1.0000 3112506 1582374694.60 151.5226 59.9992 32.0000 1.9904 1.9929 418.2996 418.9381 0.0957 -1.0000 -1.0000 3112569 1582374694.70 151.5226 59.9992 32.0000 1.9902 1.9927 418.3774 419.0160 0.0958 -1.0000 -1.0000 3112631 1582374694.80 151.5226 59.9992 32.0000 1.9899 1.9924 418.4570 419.0957 0.0957 -1.0000 -1.0000 3112709 1582374694.90 151.5187 59.9993 32.0000 1.9904 1.9929 418.3696 419.0089 0.0958 -1.0000 -1.0000 3112772 1582374695.00 151.5055 59.9997 32.0000 1.9905 1.9930 418.2803 418.9182 0.0956 -1.0000 -1.0000 3112834 1582374695.10 151.5055 59.9997 32.0000 1.9900 1.9925 418.4764 419.1147 0.0957 -1.0000 -1.0000 3113116 1582374695.20 151.5055 59.9997 32.0000 1.9899 1.9924 418.5251 419.1644 0.0958 -1.0000 -1.0000 3113178 1582374695.30 151.5055 59.9997 32.0000 1.9906 1.9931 418.3976 419.0378 0.0960 -1.0000 -1.0000 3113241 1582374695.40 151.5055 59.9997 32.0000 1.9904 1.9929 418.2608 418.9003 0.0958 -1.0000 -1.0000 3113303 1582374695.50 151.5160 59.9997 32.0000 1.9904 1.9929 418.3695 419.0082 0.0957 -1.0000 -1.0000 3113381 1582374695.60 151.5172 59.9997 32.0000 1.9896 1.9921 418.5308 419.1690 0.0957 -1.0000 -1.0000 3113772 1582374695.70 151.5172 59.9997 32.0000 1.9898 1.9923 418.4592 419.0986 0.0958 -1.0000 -1.0000 3113819 1582374695.80 151.5172 59.9997 32.0000 1.9913 1.9938 418.3395 418.9771 0.0956 -1.0000 -1.0000 3113897 1582374695.90 151.5172 59.9997 32.0000 1.9906 1.9931 418.5113 419.1504 0.0958 -1.0000 -1.0000 3113959 1582374696.00 151.5172 59.9997 32.0000 1.9903 1.9928 418.5180 419.1563 0.0956 -1.0000 -1.0000 3114022 1582374696.10 151.5228 59.9997 32.0000 1.9905 1.9930 418.4794 419.1182 0.0958 -1.0000 -1.0000 3114287 1582374696.20 151.5545 59.9997 32.0000 1.9912 1.9937 418.3617 419.0007 0.0958 -1.0000 -1.0000 3114350 1582374696.30 151.5545 59.9997 32.0000 1.9900 1.9925 418.4133 419.0519 0.0957 -1.0000 -1.0000 3114412 1582374696.40 151.5545 59.9997 32.0000 1.9904 1.9929 418.4225 419.0610 0.0957 -1.0000 -1.0000 3114491 1582374696.50 151.5545 59.9997 32.0000 1.9902 1.9927 418.4614 419.0999 0.0958 -1.0000 -1.0000 3114553 1582374696.60 151.5545 59.9997 32.0000 1.9907 1.9932 418.4108 419.0507 0.0958 -1.0000 -1.0000 3114897 1582374696.70 151.5813 59.9997 32.0000 1.9909 1.9934 418.3695 419.0079 0.0957 -1.0000 -1.0000 3114960 1582374696.80 151.5813 59.9997 32.0000 1.9905 1.9930 418.4717 419.1105 0.0957 -1.0000 -1.0000 3115022 1582374696.90 151.5813 59.9997 32.0000 1.9897 1.9922 418.5942 419.2334 0.0958 -1.0000 -1.0000 3115100 1582374697.00 151.5813 59.9997 32.0000 1.9893 1.9918 418.3613 419.0005 0.0957 -1.0000 -1.0000 3115163 1582374697.10 151.5813 59.9997 32.0000 1.9912 1.9937 418.2796 418.9176 0.0957 -1.0000 -1.0000 3115225 1582374697.20 151.4879 59.9997 32.0000 1.9897 1.9922 418.4272 419.0648 0.0956 -1.0000 -1.0000 3115287 1582374697.30 151.4599 59.9997 32.0000 1.9896 1.9921 418.5702 419.2097 0.0958 -1.0000 -1.0000 3115350 1582374697.40 151.4599 59.9997 32.0000 1.9902 1.9927 418.3488 418.9874 0.0958 -1.0000 -1.0000 3115413 1582374697.50 151.4599 59.9997 32.0000 1.9899 1.9924 418.2650 418.9031 0.0957 -1.0000 -1.0000 3115491 1582374697.60 151.4599 59.9997 32.0000 1.9900 1.9925 418.4497 419.0877 0.0957 -1.0000 -1.0000 3115553 1582374697.70 151.4599 59.9997 32.0000 1.9891 1.9916 418.4802 419.1188 0.0957 -1.0000 -1.0000 3115616 1582374697.80 151.4966 59.9997 32.0000 1.9908 1.9933 418.3801 419.0178 0.0956 -1.0000 -1.0000 3115694 1582374697.90 151.4966 59.9997 32.0000 1.9915 1.9940 418.2656 418.9038 0.0957 -1.0000 -1.0000 3115756 1582374698.00 151.4966 59.9997 32.0000 1.9908 1.9933 418.3801 419.0176 0.0956 -1.0000 -1.0000 3115819 1582374698.10 151.4966 59.9997 32.0000 1.9895 1.9920 418.4712 419.1096 0.0957 -1.0000 -1.0000 3115881 1582374698.20 151.4966 59.9997 32.0000 1.9909 1.9934 418.3839 419.0229 0.0958 -1.0000 -1.0000 3116241 1582374698.30 151.4964 59.9997 32.0000 1.9911 1.9936 418.3143 418.9523 0.0957 -1.0000 -1.0000 3116303 1582374698.40 151.4904 59.9997 32.0000 1.9902 1.9927 418.4276 419.0664 0.0958 -1.0000 -1.0000 3116397 1582374698.50 151.4904 59.9997 32.0000 1.9899 1.9924 418.4624 419.1005 0.0956 -1.0000 -1.0000 3116459 1582374698.60 151.4904 59.9997 32.0000 1.9908 1.9933 418.2277 418.8648 0.0956 -1.0000 -1.0000 3116537 1582374698.70 151.4904 59.9997 32.0000 1.9904 1.9929 418.2642 418.9014 0.0955 -1.0000 -1.0000 3116772 1582374698.80 151.4904 59.9997 32.0000 1.9906 1.9931 418.4324 419.0698 0.0956 -1.0000 -1.0000 3116834 1582374698.90 151.5733 59.9997 32.0000 1.9899 1.9924 418.5097 419.1477 0.0956 -1.0000 -1.0000 3116913 1582374699.00 151.5733 59.9997 32.0000 1.9906 1.9931 418.2686 418.9053 0.0955 -1.0000 -1.0000 3116975 1582374699.10 151.5733 59.9997 32.0000 1.9915 1.9940 418.2217 418.8591 0.0956 -1.0000 -1.0000 3117037 1582374699.20 151.5733 59.9997 32.0000 1.9912 1.9937 418.2155 418.8539 0.0958 -1.0000 -1.0000 3117272 1582374699.30 151.5733 59.9997 32.0000 1.9901 1.9926 418.3454 418.9839 0.0957 -1.0000 -1.0000 3117334 1582374699.40 151.5733 59.9997 32.0000 1.9901 1.9926 418.3038 418.9424 0.0958 -1.0000 -1.0000 3117397 1582374699.50 151.4624 59.9997 32.0000 1.9907 1.9932 418.2812 418.9198 0.0957 -1.0000 -1.0000 3117475 1582374699.60 151.4624 59.9997 32.0000 1.9900 1.9925 418.3237 418.9613 0.0956 -1.0000 -1.0000 3117537 1582374699.70 151.4624 59.9997 32.0000 1.9900 1.9925 418.4865 419.1241 0.0956 -1.0000 -1.0000 3117756 1582374699.80 151.4624 59.9997 32.0000 1.9894 1.9919 418.3836 419.0213 0.0956 -1.0000 -1.0000 3117834 1582374699.90 151.4624 59.9997 32.0000 1.9904 1.9928 418.1956 418.8332 0.0956 -1.0000 -1.0000 3117897 1582374700.00 151.4395 59.9995 32.0000 1.9905 1.9930 418.2527 418.8898 0.0956 -1.0000 -1.0000 3117959 1582374700.10 151.4178 59.9994 32.0000 1.9902 1.9927 418.4621 419.0995 0.0955 -1.0000 -1.0000 3118037 1582374700.20 151.4178 59.9994 32.0000 1.9901 1.9926 418.3602 418.9979 0.0956 -1.0000 -1.0000 3118506 1582374700.30 151.4178 59.9994 32.0000 1.9910 1.9935 418.2748 418.9123 0.0955 -1.0000 -1.0000 3118569 1582374700.40 151.4178 59.9994 32.0000 1.9905 1.9930 418.2121 418.8487 0.0955 -1.0000 -1.0000 3118647 1582374700.50 151.4178 59.9994 32.0000 1.9906 1.9931 418.4106 419.0471 0.0955 -1.0000 -1.0000 3118710 1582374700.60 151.4178 59.9994 32.0000 1.9904 1.9929 418.3595 418.9976 0.0957 -1.0000 -1.0000 3118787 1582374700.70 151.4178 59.9994 32.0000 1.9912 1.9937 418.3161 418.9536 0.0956 -1.0000 -1.0000 3119381 1582374700.80 151.4732 59.9994 32.0000 1.9906 1.9931 418.3936 419.0309 0.0954 -1.0000 -1.0000 3119444 1582374700.90 151.5647 59.9994 32.0000 1.9900 1.9925 418.4625 419.0999 0.0955 -1.0000 -1.0000 3119506 1582374701.00 151.5647 59.9994 32.0000 1.9910 1.9935 418.3194 418.9570 0.0956 -1.0000 -1.0000 3119584 1582374701.10 151.5647 59.9994 32.0000 1.9907 1.9932 418.3364 418.9732 0.0954 -1.0000 -1.0000 3119647 1582374701.20 151.5647 59.9994 32.0000 1.9905 1.9930 418.2471 418.8849 0.0957 -1.0000 -1.0000 3119709 1582374701.30 151.5647 59.9994 32.0000 1.9902 1.9927 418.4920 419.1300 0.0956 -1.0000 -1.0000 3119772 1582374701.40 151.4346 59.9994 32.0000 1.9894 1.9919 418.4322 419.0698 0.0956 -1.0000 -1.0000 3119834 1582374701.50 151.4346 59.9994 32.0000 1.9903 1.9928 418.2384 418.8758 0.0956 -1.0000 -1.0000 3119912 1582374701.60 151.4346 59.9994 32.0000 1.9908 1.9933 418.2923 418.9300 0.0956 -1.0000 -1.0000 3120006 1582374701.70 151.4346 59.9994 32.0000 1.9900 1.9925 418.4176 419.0553 0.0956 -1.0000 -1.0000 3120084 1582374701.80 151.4346 59.9994 32.0000 1.9903 1.9928 418.4953 419.1331 0.0956 -1.0000 -1.0000 3120147 1582374701.90 151.4524 59.9994 32.0000 1.9898 1.9923 418.4343 419.0718 0.0956 -1.0000 -1.0000 3120209 1582374702.00 151.4681 59.9994 32.0000 1.9907 1.9932 418.4087 419.0455 0.0955 -1.0000 -1.0000 3120272 1582374702.10 151.4681 59.9994 32.0000 1.9898 1.9923 418.5285 419.1667 0.0957 -1.0000 -1.0000 3120350 1582374702.20 151.4681 59.9994 32.0000 1.9900 1.9925 418.5021 419.1413 0.0957 -1.0000 -1.0000 3120412 1582374702.30 151.4681 59.9994 32.0000 1.9906 1.9931 418.3354 418.9732 0.0956 -1.0000 -1.0000 3120475 1582374702.40 151.4681 59.9994 32.0000 1.9906 1.9931 418.3259 418.9636 0.0956 -1.0000 -1.0000 3120553 1582374702.50 151.5779 59.9994 32.0000 1.9903 1.9928 418.4803 419.1182 0.0956 -1.0000 -1.0000 3120616 1582374702.60 151.5779 59.9994 32.0000 1.9912 1.9937 418.4300 419.0683 0.0958 -1.0000 -1.0000 3120678 1582374702.70 151.5779 59.9994 32.0000 1.9916 1.9941 418.3434 418.9820 0.0957 -1.0000 -1.0000 3120741 1582374702.80 151.5779 59.9994 32.0000 1.9906 1.9931 418.4129 419.0513 0.0957 -1.0000 -1.0000 3121037 1582374702.90 151.5779 59.9994 32.0000 1.9900 1.9925 418.5314 419.1692 0.0957 -1.0000 -1.0000 3121100 1582374703.00 151.5779 59.9994 32.0000 1.9903 1.9928 418.4671 419.1055 0.0956 -1.0000 -1.0000 3121163 1582374703.10 151.5779 59.9994 32.0000 1.9909 1.9934 418.2812 418.9187 0.0957 -1.0000 -1.0000 3121241 1582374703.20 151.5779 59.9994 32.0000 1.9905 1.9930 418.3080 418.9452 0.0955 -1.0000 -1.0000 3121319 1582374703.30 151.5779 59.9994 32.0000 1.9906 1.9931 418.4177 419.0554 0.0956 -1.0000 -1.0000 3121537 1582374703.40 151.5779 59.9994 32.0000 1.9899 1.9924 418.5151 419.1535 0.0957 -1.0000 -1.0000 3121600 1582374703.50 151.5779 59.9994 32.0000 1.9904 1.9929 418.3115 418.9505 0.0958 -1.0000 -1.0000 3121678 1582374703.60 151.4990 59.9994 32.0000 1.9900 1.9925 418.3751 419.0129 0.0957 -1.0000 -1.0000 3121741 1582374703.70 151.4990 59.9994 32.0000 1.9899 1.9924 418.4390 419.0777 0.0957 -1.0000 -1.0000 3121803 1582374703.80 151.4990 59.9994 32.0000 1.9890 1.9915 418.4056 419.0436 0.0956 -1.0000 -1.0000 3122053 1582374703.90 151.4990 59.9994 32.0000 1.9905 1.9930 418.3749 419.0145 0.0958 -1.0000 -1.0000 3122116 1582374704.00 151.4990 59.9994 32.0000 1.9894 1.9919 418.3052 418.9430 0.0956 -1.0000 -1.0000 3122178 1582374704.10 151.4990 59.9994 32.0000 1.9892 1.9917 418.4264 419.0646 0.0957 -1.0000 -1.0000 3122256 1582374704.20 151.4857 59.9994 32.0000 1.9897 1.9922 418.4123 419.0513 0.0958 -1.0000 -1.0000 3122319 1582374704.30 151.4536 59.9994 32.0000 1.9905 1.9930 418.3947 419.0344 0.0959 -1.0000 -1.0000 3122537 1582374704.40 151.4536 59.9994 32.0000 1.9897 1.9922 418.4040 419.0437 0.0959 -1.0000 -1.0000 3122616 1582374704.50 151.4536 59.9994 32.0000 1.9902 1.9927 418.5059 419.1452 0.0958 -1.0000 -1.0000 3122678 1582374704.60 151.4536 59.9994 32.0000 1.9906 1.9932 418.5941 419.2332 0.0958 -1.0000 -1.0000 3122756 1582374704.70 151.4536 59.9994 32.0000 1.9909 1.9934 418.3047 418.9441 0.0958 -1.0000 -1.0000 3122819 1582374704.80 151.5296 60.0001 32.0000 1.9909 1.9934 418.3740 419.0129 0.0958 -1.0000 -1.0000 3123100 1582374704.90 151.5296 60.0001 32.0000 1.9900 1.9925 418.5088 419.1477 0.0958 -1.0000 -1.0000 3123178 1582374705.00 151.5296 60.0001 32.0000 1.9902 1.9927 418.4932 419.1325 0.0958 -1.0000 -1.0000 3123241 1582374705.10 151.5296 60.0001 32.0000 1.9908 1.9933 418.3964 419.0345 0.0955 -1.0000 -1.0000 3123303 1582374705.20 151.5296 60.0001 32.0000 1.9903 1.9928 418.4340 419.0736 0.0960 -1.0000 -1.0000 3123366 1582374705.30 151.5551 60.0001 32.0000 1.9898 1.9923 418.4644 419.1043 0.0959 -1.0000 -1.0000 3123428 1582374705.40 151.5596 60.0001 32.0000 1.9897 1.9922 418.3850 419.0244 0.0958 -1.0000 -1.0000 3123616 1582374705.50 151.5596 60.0001 32.0000 1.9915 1.9940 418.2893 418.9281 0.0958 -1.0000 -1.0000 3123678 1582374705.60 151.5596 60.0001 32.0000 1.9902 1.9927 418.3898 419.0280 0.0958 -1.0000 -1.0000 3123741 1582374705.70 151.5596 60.0001 32.0000 1.9896 1.9921 418.3385 418.9783 0.0959 -1.0000 -1.0000 3123803 1582374705.80 151.5596 60.0001 32.0000 1.9894 1.9919 418.4308 419.0687 0.0956 -1.0000 -1.0000 3123881 1582374705.90 151.5167 60.0001 32.0000 1.9899 1.9924 418.2091 418.8484 0.0959 -1.0000 -1.0000 3123944 1582374706.00 151.5167 60.0001 32.0000 1.9908 1.9933 418.2762 418.9158 0.0959 -1.0000 -1.0000 3124006 1582374706.10 151.5167 60.0001 32.0000 1.9899 1.9924 418.4172 419.0567 0.0958 -1.0000 -1.0000 3124084 1582374706.20 151.5167 60.0001 32.0000 1.9899 1.9924 418.5087 419.1490 0.0960 -1.0000 -1.0000 3124147 1582374706.30 151.5167 60.0001 32.0000 1.9907 1.9932 418.1762 418.8161 0.0959 -1.0000 -1.0000 3124209 1582374706.40 151.5167 60.0001 32.0000 1.9902 1.9927 418.2706 418.9097 0.0959 -1.0000 -1.0000 3124319 1582374706.50 151.5062 60.0001 32.0000 1.9899 1.9924 418.3728 419.0130 0.0960 -1.0000 -1.0000 3124366 1582374706.60 151.4273 60.0001 32.0000 1.9895 1.9920 418.4519 419.0917 0.0957 -1.0000 -1.0000 3124444 1582374706.70 151.4273 60.0001 32.0000 1.9896 1.9921 418.4511 419.0900 0.0958 -1.0000 -1.0000 3124506 1582374706.80 151.4273 60.0001 32.0000 1.9906 1.9931 418.2860 418.9248 0.0958 -1.0000 -1.0000 3124569 1582374706.90 151.4273 60.0001 32.0000 1.9908 1.9933 418.2460 418.8845 0.0958 -1.0000 -1.0000 3124913 1582374707.00 151.4273 60.0001 32.0000 1.9899 1.9924 418.4106 419.0497 0.0957 -1.0000 -1.0000 3124975 1582374707.10 151.4339 60.0001 32.0000 1.9893 1.9918 418.4152 419.0534 0.0957 -1.0000 -1.0000 3125037 1582374707.20 151.4339 60.0001 32.0000 1.9901 1.9926 418.3390 418.9775 0.0957 -1.0000 -1.0000 3125116 1582374707.30 151.4339 60.0001 32.0000 1.9911 1.9936 418.2665 418.9044 0.0956 -1.0000 -1.0000 3125178 1582374707.40 151.4339 60.0001 32.0000 1.9897 1.9922 418.3797 419.0177 0.0957 -1.0000 -1.0000 3125616 1582374707.50 151.4339 60.0001 32.0000 1.9902 1.9927 418.3555 418.9938 0.0957 -1.0000 -1.0000 3125694 1582374707.60 151.4339 60.0001 32.0000 1.9906 1.9931 418.3048 418.9433 0.0958 -1.0000 -1.0000 3125756 1582374707.70 151.5216 60.0001 32.0000 1.9900 1.9925 418.2310 418.8698 0.0958 -1.0000 -1.0000 3125819 1582374707.80 151.5216 60.0001 32.0000 1.9898 1.9923 418.4139 419.0523 0.0956 -1.0000 -1.0000 3125912 1582374707.90 151.5216 60.0001 32.0000 1.9905 1.9930 418.4789 419.1163 0.0955 -1.0000 -1.0000 3126037 1582374708.00 151.5216 60.0001 32.0000 1.9901 1.9925 418.3256 418.9632 0.0956 -1.0000 -1.0000 3126100 1582374708.10 151.5216 60.0001 32.0000 1.9901 1.9926 418.1970 418.8336 0.0954 -1.0000 -1.0000 3126178 1582374708.20 151.5216 60.0001 32.0000 1.9892 1.9917 418.3154 418.9533 0.0956 -1.0000 -1.0000 3126241 1582374708.30 151.4900 60.0001 32.0000 1.9889 1.9914 418.4374 419.0744 0.0955 -1.0000 -1.0000 3126303 1582374708.40 151.4900 60.0001 32.0000 1.9897 1.9922 418.4851 419.1232 0.0957 -1.0000 -1.0000 3126787 1582374708.50 151.4900 60.0001 32.0000 1.9906 1.9931 418.2392 418.8770 0.0957 -1.0000 -1.0000 3126850 1582374708.60 151.4900 60.0001 32.0000 1.9900 1.9925 418.3890 419.0281 0.0958 -1.0000 -1.0000 3126928 1582374708.70 151.4900 60.0001 32.0000 1.9897 1.9922 418.4561 419.0947 0.0958 -1.0000 -1.0000 3126991 1582374708.80 151.4421 60.0001 32.0000 1.9897 1.9922 418.4354 419.0746 0.0958 -1.0000 -1.0000 3127053 1582374708.90 151.4337 60.0001 32.0000 1.9902 1.9927 418.2419 418.8790 0.0955 -1.0000 -1.0000 3127131 1582374709.00 151.4337 60.0001 32.0000 1.9889 1.9914 418.3180 418.9554 0.0956 -1.0000 -1.0000 3127194 1582374709.10 151.4337 60.0001 32.0000 1.9892 1.9917 418.4253 419.0639 0.0958 -1.0000 -1.0000 3127256 1582374709.20 151.4337 60.0001 32.0000 1.9900 1.9925 418.3526 418.9909 0.0957 -1.0000 -1.0000 3127334 1582374709.30 151.4337 60.0001 32.0000 1.9906 1.9931 418.2993 418.9375 0.0957 -1.0000 -1.0000 3127397 1582374709.40 151.4350 60.0001 32.0000 1.9893 1.9918 418.4631 419.1018 0.0958 -1.0000 -1.0000 3127460 1582374709.50 151.4350 60.0001 32.0000 1.9899 1.9924 418.4400 419.0785 0.0956 -1.0000 -1.0000 3127631 1582374709.60 151.4350 60.0001 32.0000 1.9912 1.9937 418.3591 418.9969 0.0957 -1.0000 -1.0000 3127694 1582374709.70 151.4350 60.0001 32.0000 1.9914 1.9939 418.2902 418.9282 0.0956 -1.0000 -1.0000 3127756 1582374709.80 151.4350 60.0001 32.0000 1.9905 1.9930 418.5009 419.1384 0.0955 -1.0000 -1.0000 3127834 1582374709.90 151.5121 60.0001 32.0000 1.9905 1.9930 418.4761 419.1137 0.0956 -1.0000 -1.0000 3127897 1582374710.00 151.5121 60.0001 32.0000 1.9906 1.9931 418.3599 418.9988 0.0957 -1.0000 -1.0000 3127959 1582374710.10 151.5121 60.0001 32.0000 1.9911 1.9936 418.2615 418.8985 0.0956 -1.0000 -1.0000 3128037 1582374710.20 151.5121 60.0001 32.0000 1.9904 1.9929 418.4468 419.0847 0.0956 -1.0000 -1.0000 3128100 1582374710.30 151.5121 60.0001 32.0000 1.9899 1.9924 418.5157 419.1532 0.0956 -1.0000 -1.0000 3128162 1582374710.40 151.5121 60.0001 32.0000 1.9905 1.9930 418.3401 418.9783 0.0957 -1.0000 -1.0000 3128225 1582374710.50 151.5121 60.0001 32.0000 1.9909 1.9934 418.2677 418.9050 0.0955 -1.0000 -1.0000 3128350 1582374710.60 151.5430 60.0001 32.0000 1.9904 1.9929 418.3747 419.0121 0.0956 -1.0000 -1.0000 3128428 1582374710.70 151.5430 60.0001 32.0000 1.9895 1.9920 418.4505 419.0883 0.0955 -1.0000 -1.0000 3128491 1582374710.80 151.5430 60.0001 32.0000 1.9894 1.9919 418.2982 418.9352 0.0956 -1.0000 -1.0000 3128569 1582374710.90 151.5430 60.0001 32.0000 1.9900 1.9925 418.2675 418.9057 0.0957 -1.0000 -1.0000 3128631 1582374711.00 151.5430 60.0001 32.0000 1.9894 1.9919 418.4222 419.0602 0.0956 -1.0000 -1.0000 3129053 1582374711.10 151.5399 60.0001 32.0000 1.9897 1.9922 418.2704 418.9085 0.0956 -1.0000 -1.0000 3129116 1582374711.20 151.4989 60.0001 32.0000 1.9909 1.9934 418.2126 418.8491 0.0954 -1.0000 -1.0000 3129194 1582374711.30 151.4989 60.0001 32.0000 1.9905 1.9930 418.2844 418.9211 0.0955 -1.0000 -1.0000 3129256 1582374711.40 151.4989 60.0001 32.0000 1.9903 1.9928 418.5175 419.1546 0.0956 -1.0000 -1.0000 3129319 1582374711.50 151.4989 60.0001 32.0000 1.9900 1.9925 418.4543 419.0928 0.0957 -1.0000 -1.0000 3129397 1582374711.60 151.4989 60.0001 32.0000 1.9900 1.9925 418.3494 418.9867 0.0955 -1.0000 -1.0000 3129616 1582374711.70 151.4989 60.0001 32.0000 1.9899 1.9924 418.2375 418.8753 0.0957 -1.0000 -1.0000 3129678 1582374711.80 151.4723 60.0001 32.0000 1.9901 1.9926 418.4228 419.0610 0.0956 -1.0000 -1.0000 3129756 1582374711.90 151.4723 60.0001 32.0000 1.9897 1.9921 418.4092 419.0463 0.0955 -1.0000 -1.0000 3129819 1582374712.00 151.4723 60.0001 32.0000 1.9897 1.9922 418.4693 419.1060 0.0955 -1.0000 -1.0000 3129881 1582374712.10 151.4723 60.0001 32.0000 1.9900 1.9925 418.2526 418.8899 0.0956 -1.0000 -1.0000 3130116 1582374712.20 151.4723 60.0001 32.0000 1.9897 1.9922 418.3766 419.0141 0.0956 -1.0000 -1.0000 3130178 1582374712.30 151.4413 60.0001 32.0000 1.9891 1.9916 418.4207 419.0579 0.0955 -1.0000 -1.0000 3130241 1582374712.40 151.4395 60.0001 32.0000 1.9897 1.9922 418.3307 418.9683 0.0955 -1.0000 -1.0000 3130319 1582374712.50 151.4395 60.0001 32.0000 1.9906 1.9931 418.2282 418.8663 0.0957 -1.0000 -1.0000 3130381 1582374712.60 151.4395 60.0001 32.0000 1.9901 1.9926 418.3334 418.9714 0.0957 -1.0000 -1.0000 3130819 1582374712.70 151.4395 60.0001 32.0000 1.9899 1.9924 418.4871 419.1256 0.0957 -1.0000 -1.0000 3130881 1582374712.80 151.4420 60.0001 32.0000 1.9905 1.9930 418.2596 418.8956 0.0955 -1.0000 -1.0000 3130944 1582374712.90 151.4558 60.0001 32.0000 1.9902 1.9927 418.1968 418.8349 0.0957 -1.0000 -1.0000 3131006 1582374713.00 151.4558 60.0001 32.0000 1.9904 1.9929 418.3610 418.9987 0.0956 -1.0000 -1.0000 3131069 1582374713.10 151.4558 60.0001 32.0000 1.9894 1.9919 418.4745 419.1112 0.0954 -1.0000 -1.0000 3131131 1582374713.20 151.4558 60.0001 32.0000 1.9899 1.9924 418.3596 418.9965 0.0956 -1.0000 -1.0000 3131209 1582374713.30 151.4558 60.0001 32.0000 1.9907 1.9932 418.3002 418.9385 0.0957 -1.0000 -1.0000 3131272 1582374713.40 151.5311 60.0001 32.0000 1.9894 1.9919 418.4318 419.0700 0.0957 -1.0000 -1.0000 3131334 1582374713.50 151.5311 60.0001 32.0000 1.9894 1.9919 418.4109 419.0491 0.0957 -1.0000 -1.0000 3131413 1582374713.60 151.5311 60.0001 32.0000 1.9906 1.9931 418.3376 418.9763 0.0958 -1.0000 -1.0000 3131584 1582374713.70 151.5311 60.0001 32.0000 1.9900 1.9925 418.1706 418.8091 0.0958 -1.0000 -1.0000 3131647 1582374713.80 151.5311 60.0001 32.0000 1.9906 1.9931 418.2395 418.8785 0.0958 -1.0000 -1.0000 3131725 1582374713.90 151.5116 60.0001 32.0000 1.9898 1.9923 418.3626 419.0016 0.0958 -1.0000 -1.0000 3131787 1582374714.00 151.5022 60.0001 32.0000 1.9893 1.9918 418.4283 419.0667 0.0957 -1.0000 -1.0000 3131850 1582374714.10 151.5022 60.0001 32.0000 1.9900 1.9925 418.3497 418.9879 0.0958 -1.0000 -1.0000 3132116 1582374714.20 151.5022 60.0001 32.0000 1.9899 1.9924 418.2503 418.8894 0.0958 -1.0000 -1.0000 3132178 1582374714.30 151.5022 60.0001 32.0000 1.9904 1.9929 418.2950 418.9336 0.0958 -1.0000 -1.0000 3132241 1582374714.40 151.5022 60.0001 32.0000 1.9903 1.9928 418.4717 419.1115 0.0959 -1.0000 -1.0000 3132319 1582374714.50 151.4410 60.0001 32.0000 1.9904 1.9929 418.3267 418.9661 0.0959 -1.0000 -1.0000 3132381 1582374714.60 151.4368 60.0001 32.0000 1.9908 1.9933 418.1992 418.8379 0.0958 -1.0000 -1.0000 3133319 1582374714.70 151.4368 60.0001 32.0000 1.9902 1.9927 418.2946 418.9338 0.0957 -1.0000 -1.0000 3133381 1582374714.80 151.4368 60.0001 32.0000 1.9903 1.9928 418.4541 419.0941 0.0959 -1.0000 -1.0000 3133444 1582374714.90 151.4368 60.0001 32.0000 1.9910 1.9935 418.4120 419.0512 0.0958 -1.0000 -1.0000 3133522 1582374715.00 151.4364 60.0002 32.0000 1.9902 1.9927 418.2652 418.9034 0.0958 -1.0000 -1.0000 3133584 1582374715.10 151.4355 60.0005 32.0000 1.9905 1.9930 418.2487 418.8884 0.0959 -1.0000 -1.0000 3133647 1582374715.20 151.4355 60.0005 32.0000 1.9898 1.9923 418.4910 419.1302 0.0958 -1.0000 -1.0000 3133725 1582374715.30 151.4355 60.0005 32.0000 1.9899 1.9924 418.3832 419.0218 0.0957 -1.0000 -1.0000 3133787 1582374715.40 151.4355 60.0005 32.0000 1.9901 1.9926 418.2202 418.8588 0.0958 -1.0000 -1.0000 3133850 1582374715.50 151.4358 60.0005 32.0000 1.9908 1.9933 418.2679 418.9063 0.0957 -1.0000 -1.0000 3133912 1582374715.60 151.5031 60.0005 32.0000 1.9898 1.9923 418.4864 419.1256 0.0959 -1.0000 -1.0000 3133975 1582374715.70 151.5031 60.0005 32.0000 1.9896 1.9921 418.2966 418.9354 0.0958 -1.0000 -1.0000 3134037 1582374715.80 151.5031 60.0005 32.0000 1.9905 1.9930 418.2163 418.8554 0.0958 -1.0000 -1.0000 3134116 1582374715.90 151.5031 60.0005 32.0000 1.9894 1.9919 418.3524 418.9918 0.0958 -1.0000 -1.0000 3134178 1582374716.00 151.5031 60.0005 32.0000 1.9897 1.9922 418.4074 419.0462 0.0957 -1.0000 -1.0000 3134241 1582374716.10 151.3878 60.0005 32.0000 1.9901 1.9926 418.3806 419.0194 0.0958 -1.0000 -1.0000 3134319 1582374716.20 151.3508 60.0005 32.0000 1.9905 1.9930 418.2069 418.8459 0.0959 -1.0000 -1.0000 3134366 1582374716.30 151.3508 60.0005 32.0000 1.9892 1.9917 418.2643 418.9037 0.0959 -1.0000 -1.0000 3134428 1582374716.40 151.3508 60.0005 32.0000 1.9896 1.9921 418.4516 419.0909 0.0958 -1.0000 -1.0000 3134506 1582374716.50 151.3508 60.0005 32.0000 1.9900 1.9925 418.4303 419.0685 0.0957 -1.0000 -1.0000 3134569 1582374716.60 151.3508 60.0005 32.0000 1.9904 1.9929 418.2050 418.8423 0.0955 -1.0000 -1.0000 3134647 1582374716.70 151.3508 60.0005 32.0000 1.9900 1.9925 418.3051 418.9433 0.0958 -1.0000 -1.0000 3135069 1582374716.80 151.3508 60.0005 32.0000 1.9895 1.9920 418.4437 419.0826 0.0958 -1.0000 -1.0000 3135131 1582374716.90 151.3508 60.0005 32.0000 1.9896 1.9921 418.2381 418.8768 0.0958 -1.0000 -1.0000 3135210 1582374717.00 151.3508 60.0005 32.0000 1.9903 1.9928 418.2263 418.8644 0.0956 -1.0000 -1.0000 3135272 1582374717.10 151.3508 60.0005 32.0000 1.9896 1.9921 418.3778 419.0159 0.0957 -1.0000 -1.0000 3135334 1582374717.20 151.4317 60.0005 32.0000 1.9897 1.9922 418.4345 419.0720 0.0956 -1.0000 -1.0000 3135397 1582374717.30 151.4317 60.0005 32.0000 1.9902 1.9927 418.3120 418.9499 0.0957 -1.0000 -1.0000 3135475 1582374717.40 151.4317 60.0005 32.0000 1.9909 1.9934 418.2814 418.9199 0.0957 -1.0000 -1.0000 3135537 1582374717.50 151.4317 60.0005 32.0000 1.9899 1.9924 418.3943 419.0322 0.0956 -1.0000 -1.0000 3135600 1582374717.60 151.4317 60.0005 32.0000 1.9897 1.9922 418.4172 419.0558 0.0957 -1.0000 -1.0000 3135662 1582374717.70 151.4317 60.0005 32.0000 1.9898 1.9923 418.3313 418.9694 0.0956 -1.0000 -1.0000 3135787 1582374717.80 151.4317 60.0005 32.0000 1.9909 1.9934 418.2047 418.8418 0.0956 -1.0000 -1.0000 3135866 1582374717.90 151.5533 60.0005 32.0000 1.9896 1.9921 418.3611 418.9993 0.0957 -1.0000 -1.0000 3135928 1582374718.00 151.5533 60.0005 32.0000 1.9898 1.9923 418.3038 418.9419 0.0956 -1.0000 -1.0000 3135991 1582374718.10 151.5533 60.0005 32.0000 1.9909 1.9934 418.2215 418.8595 0.0958 -1.0000 -1.0000 3136084 1582374718.20 151.5533 60.0005 32.0000 1.9905 1.9930 418.3375 418.9762 0.0957 -1.0000 -1.0000 3136303 1582374718.30 151.5533 60.0005 32.0000 1.9900 1.9925 418.5149 419.1535 0.0957 -1.0000 -1.0000 3136366 1582374718.40 151.5558 60.0005 32.0000 1.9904 1.9929 418.3243 418.9620 0.0956 -1.0000 -1.0000 3136428 1582374718.50 151.5573 60.0005 32.0000 1.9897 1.9922 418.2233 418.8620 0.0958 -1.0000 -1.0000 3136491 1582374718.60 151.5573 60.0005 32.0000 1.9904 1.9929 418.2899 418.9281 0.0957 -1.0000 -1.0000 3136569 1582374718.70 151.5573 60.0005 32.0000 1.9898 1.9923 418.4631 419.1014 0.0957 -1.0000 -1.0000 3136631 1582374718.80 151.5573 60.0005 32.0000 1.9902 1.9927 418.4954 419.1348 0.0958 -1.0000 -1.0000 3137334 1582374718.90 151.5573 60.0005 32.0000 1.9905 1.9930 418.3180 418.9562 0.0957 -1.0000 -1.0000 3137413 1582374719.00 151.4972 60.0005 32.0000 1.9900 1.9925 418.2815 418.9204 0.0958 -1.0000 -1.0000 3137460 1582374719.10 151.4845 60.0005 32.0000 1.9894 1.9919 418.4048 419.0434 0.0957 -1.0000 -1.0000 3137537 1582374719.20 151.4845 60.0005 32.0000 1.9900 1.9925 418.3786 419.0171 0.0958 -1.0000 -1.0000 3137600 1582374719.30 151.4845 60.0005 32.0000 1.9910 1.9935 418.3047 418.9445 0.0959 -1.0000 -1.0000 3137662 1582374719.40 151.4845 60.0005 32.0000 1.9900 1.9925 418.3108 418.9498 0.0958 -1.0000 -1.0000 3137725 1582374719.50 151.4845 60.0005 32.0000 1.9898 1.9924 418.4544 419.0939 0.0959 -1.0000 -1.0000 3137803 1582374719.60 151.4287 60.0005 32.0000 1.9900 1.9925 418.5518 419.1916 0.0960 -1.0000 -1.0000 3137866 1582374719.70 151.4287 60.0005 32.0000 1.9895 1.9920 418.3968 419.0374 0.0960 -1.0000 -1.0000 3137928 1582374719.80 151.4287 60.0005 32.0000 1.9906 1.9931 418.2189 418.8573 0.0957 -1.0000 -1.0000 3138569 1582374719.90 151.4287 60.0005 32.0000 1.9905 1.9930 418.3195 418.9588 0.0958 -1.0000 -1.0000 3138631 1582374720.00 151.4287 60.0005 32.0000 1.9901 1.9926 418.4877 419.1270 0.0958 -1.0000 -1.0000 3138710 1582374720.10 151.4769 60.0012 32.0000 1.9898 1.9923 418.5029 419.1423 0.0958 -1.0000 -1.0000 3138787 1582374720.20 151.5250 60.0020 32.0000 1.9900 1.9925 418.2793 418.9193 0.0960 -1.0000 -1.0000 3138850 1582374720.30 151.5250 60.0020 32.0000 1.9902 1.9927 418.3757 419.0156 0.0959 -1.0000 -1.0000 3138913 1582374720.40 151.5250 60.0020 32.0000 1.9896 1.9921 418.4512 419.0910 0.0959 -1.0000 -1.0000 3138975 1582374720.50 151.5250 60.0020 32.0000 1.9903 1.9928 418.4177 419.0565 0.0958 -1.0000 -1.0000 3139037 1582374720.60 151.5250 60.0020 32.0000 1.9904 1.9930 418.2617 418.9019 0.0960 -1.0000 -1.0000 3139116 1582374720.70 151.5250 60.0020 32.0000 1.9896 1.9921 418.3310 418.9714 0.0960 -1.0000 -1.0000 3139178 1582374720.80 151.5250 60.0020 32.0000 1.9896 1.9921 418.4644 419.1055 0.0961 -1.0000 -1.0000 3139241 1582374720.90 151.5250 60.0020 32.0000 1.9901 1.9926 418.4301 419.0712 0.0961 -1.0000 -1.0000 3139319 1582374721.00 151.5250 60.0020 32.0000 1.9902 1.9927 418.2600 418.9003 0.0960 -1.0000 -1.0000 3139381 1582374721.10 151.5250 60.0020 32.0000 1.9906 1.9931 418.1910 418.8312 0.0960 -1.0000 -1.0000 3139444 1582374721.20 151.5250 60.0020 32.0000 1.9902 1.9927 418.2539 418.8942 0.0960 -1.0000 -1.0000 3139522 1582374721.30 151.5250 60.0020 32.0000 1.9895 1.9921 418.3784 419.0186 0.0960 -1.0000 -1.0000 3139584 1582374721.40 151.4753 60.0020 32.0000 1.9908 1.9934 418.2387 418.8790 0.0961 -1.0000 -1.0000 3139647 1582374721.50 151.4753 60.0020 32.0000 1.9905 1.9930 418.2264 418.8659 0.0960 -1.0000 -1.0000 3139725 1582374721.60 151.4753 60.0020 32.0000 1.9899 1.9924 418.3220 418.9633 0.0962 -1.0000 -1.0000 3139787 1582374721.70 151.4753 60.0020 32.0000 1.9899 1.9924 418.4416 419.0832 0.0962 -1.0000 -1.0000 3139850 1582374721.80 151.4753 60.0020 32.0000 1.9908 1.9933 418.2757 418.9170 0.0962 -1.0000 -1.0000 3139928 1582374721.90 151.4753 60.0020 32.0000 1.9914 1.9939 418.2357 418.8762 0.0961 -1.0000 -1.0000 3139991 1582374722.00 151.4753 60.0020 32.0000 1.9903 1.9928 418.3149 418.9556 0.0960 -1.0000 -1.0000 3140053 1582374722.10 151.4753 60.0020 32.0000 1.9901 1.9926 418.4776 419.1182 0.0960 -1.0000 -1.0000 3140116 1582374722.20 151.4753 60.0020 32.0000 1.9901 1.9926 418.3656 419.0069 0.0962 -1.0000 -1.0000 3140194 1582374722.30 151.4753 60.0020 32.0000 1.9912 1.9937 418.2368 418.8780 0.0961 -1.0000 -1.0000 3140256 1582374722.40 151.4753 60.0020 32.0000 1.9907 1.9933 418.2880 418.9294 0.0962 -1.0000 -1.0000 3140897 1582374722.50 151.4784 60.0020 32.0000 1.9904 1.9929 418.4029 419.0452 0.0963 -1.0000 -1.0000 3140960 1582374722.60 151.5211 60.0020 32.0000 1.9905 1.9930 418.2369 418.8776 0.0960 -1.0000 -1.0000 3141037 1582374722.70 151.5211 60.0020 32.0000 1.9899 1.9924 418.2721 418.9120 0.0960 -1.0000 -1.0000 3141100 1582374722.80 151.5211 60.0020 32.0000 1.9890 1.9915 418.4306 419.0704 0.0959 -1.0000 -1.0000 3141163 1582374722.90 151.5211 60.0020 32.0000 1.9892 1.9917 418.3927 419.0346 0.0963 -1.0000 -1.0000 3141225 1582374723.00 151.5259 60.0020 32.0000 1.9903 1.9928 418.2197 418.8610 0.0962 -1.0000 -1.0000 3141287 1582374723.10 151.5035 60.0020 32.0000 1.9899 1.9924 418.3164 418.9574 0.0961 -1.0000 -1.0000 3141366 1582374723.20 151.5035 60.0020 32.0000 1.9900 1.9925 418.4874 419.1290 0.0962 -1.0000 -1.0000 3141444 1582374723.30 151.5035 60.0020 32.0000 1.9898 1.9923 418.3339 418.9748 0.0962 -1.0000 -1.0000 3141506 1582374723.40 151.5035 60.0020 32.0000 1.9907 1.9932 418.2614 418.9032 0.0962 -1.0000 -1.0000 3141569 1582374723.50 151.5035 60.0020 32.0000 1.9901 1.9926 418.3023 418.9438 0.0962 -1.0000 -1.0000 3141647 1582374723.60 151.5035 60.0020 32.0000 1.9899 1.9924 418.3035 418.9455 0.0962 -1.0000 -1.0000 3141709 1582374723.70 151.6230 60.0020 32.0000 1.9902 1.9927 418.2206 418.8615 0.0961 -1.0000 -1.0000 3141772 1582374723.80 151.6230 60.0020 32.0000 1.9911 1.9936 418.2478 418.8892 0.0962 -1.0000 -1.0000 3141834 1582374723.90 151.6230 60.0020 32.0000 1.9893 1.9918 418.4462 419.0885 0.0963 -1.0000 -1.0000 3142069 1582374724.00 151.6230 60.0020 32.0000 1.9901 1.9926 418.3696 419.0110 0.0962 -1.0000 -1.0000 3142131 1582374724.10 151.6230 60.0020 32.0000 1.9914 1.9939 418.3038 418.9454 0.0962 -1.0000 -1.0000 3142209 1582374724.20 151.6230 60.0020 32.0000 1.9906 1.9931 418.3664 419.0076 0.0961 -1.0000 -1.0000 3142272 1582374724.30 151.6230 60.0020 32.0000 1.9898 1.9924 418.4385 419.0805 0.0962 -1.0000 -1.0000 3142334 1582374724.40 151.6230 60.0020 32.0000 1.9902 1.9927 418.4465 419.0875 0.0961 -1.0000 -1.0000 3142631 1582374724.50 151.6230 60.0020 32.0000 1.9912 1.9938 418.2700 418.9115 0.0962 -1.0000 -1.0000 3142694 1582374724.60 151.6230 60.0020 32.0000 1.9906 1.9932 418.4415 419.0826 0.0961 -1.0000 -1.0000 3142756 1582374724.70 151.6230 60.0020 32.0000 1.9901 1.9927 418.5308 419.1724 0.0962 -1.0000 -1.0000 3142819 1582374724.80 151.6134 60.0020 32.0000 1.9900 1.9925 418.3727 419.0151 0.0963 -1.0000 -1.0000 3142897 1582374724.90 151.5718 60.0022 32.0000 1.9914 1.9939 418.2086 418.8500 0.0962 -1.0000 -1.0000 3143084 1582374725.00 151.5718 60.0022 32.0000 1.9909 1.9934 418.4039 419.0459 0.0963 -1.0000 -1.0000 3143147 1582374725.10 151.5718 60.0022 32.0000 1.9903 1.9928 418.4493 419.0921 0.0963 -1.0000 -1.0000 3143210 1582374725.20 151.5718 60.0022 32.0000 1.9908 1.9933 418.3442 418.9856 0.0961 -1.0000 -1.0000 3143272 1582374725.30 151.5718 60.0022 32.0000 1.9907 1.9932 418.1859 418.8274 0.0963 -1.0000 -1.0000 3143334 1582374725.40 151.5408 60.0022 32.0000 1.9899 1.9924 418.3153 418.9567 0.0962 -1.0000 -1.0000 3143413 1582374725.50 151.5408 60.0022 32.0000 1.9903 1.9928 418.4062 419.0475 0.0961 -1.0000 -1.0000 3143600 1582374725.60 151.5408 60.0022 32.0000 1.9908 1.9933 418.3856 419.0283 0.0965 -1.0000 -1.0000 3143662 1582374725.70 151.5408 60.0022 32.0000 1.9906 1.9931 418.1631 418.8043 0.0962 -1.0000 -1.0000 3143725 1582374725.80 151.5408 60.0022 32.0000 1.9906 1.9931 418.1975 418.8392 0.0964 -1.0000 -1.0000 3143803 1582374725.90 151.4948 60.0022 32.0000 1.9906 1.9931 418.3273 418.9699 0.0963 -1.0000 -1.0000 3143866 1582374726.00 151.4948 60.0022 32.0000 1.9902 1.9927 418.4138 419.0564 0.0963 -1.0000 -1.0000 3144053 1582374726.10 151.4948 60.0022 32.0000 1.9908 1.9933 418.1717 418.8129 0.0962 -1.0000 -1.0000 3144131 1582374726.20 151.4948 60.0022 32.0000 1.9916 1.9941 418.2187 418.8613 0.0964 -1.0000 -1.0000 3144194 1582374726.30 151.4948 60.0022 32.0000 1.9906 1.9931 418.3988 419.0411 0.0963 -1.0000 -1.0000 3144256 1582374726.40 151.4948 60.0022 32.0000 1.9903 1.9928 418.5371 419.1788 0.0963 -1.0000 -1.0000 3144319 1582374726.50 151.5174 60.0022 32.0000 1.9912 1.9937 418.4012 419.0446 0.0965 -1.0000 -1.0000 3144553 1582374726.60 151.5174 60.0022 32.0000 1.9917 1.9942 418.2674 418.9100 0.0963 -1.0000 -1.0000 3144631 1582374726.70 151.5174 60.0022 32.0000 1.9903 1.9929 418.3856 419.0281 0.0964 -1.0000 -1.0000 3144725 1582374726.80 151.5174 60.0022 32.0000 1.9903 1.9928 418.5027 419.1458 0.0963 -1.0000 -1.0000 3144787 1582374726.90 151.5174 60.0022 32.0000 1.9912 1.9937 418.3319 418.9742 0.0964 -1.0000 -1.0000 3144850 1582374727.00 151.5300 60.0022 32.0000 1.9905 1.9930 418.2326 418.8745 0.0963 -1.0000 -1.0000 3144913 1582374727.10 151.5678 60.0022 32.0000 1.9897 1.9922 418.4315 419.0741 0.0963 -1.0000 -1.0000 3144975 1582374727.20 151.5678 60.0022 32.0000 1.9892 1.9917 418.4001 419.0425 0.0963 -1.0000 -1.0000 3145053 1582374727.30 151.5678 60.0022 32.0000 1.9910 1.9935 418.2150 418.8580 0.0965 -1.0000 -1.0000 3145116 1582374727.40 151.5678 60.0022 32.0000 1.9907 1.9932 418.2649 418.9068 0.0963 -1.0000 -1.0000 3145178 1582374727.50 151.5678 60.0022 32.0000 1.9894 1.9919 418.4033 419.0460 0.0962 -1.0000 -1.0000 3145772 1582374727.60 151.5080 60.0022 32.0000 1.9892 1.9917 418.5065 419.1494 0.0965 -1.0000 -1.0000 3145834 1582374727.70 151.5080 60.0022 32.0000 1.9899 1.9924 418.3144 418.9568 0.0964 -1.0000 -1.0000 3145897 1582374727.80 151.5080 60.0022 32.0000 1.9903 1.9929 418.2219 418.8643 0.0963 -1.0000 -1.0000 3145975 1582374727.90 151.5080 60.0022 32.0000 1.9894 1.9919 418.3045 418.9461 0.0962 -1.0000 -1.0000 3146037 1582374728.00 151.5080 60.0022 32.0000 1.9891 1.9916 418.5373 419.1802 0.0964 -1.0000 -1.0000 3146100 1582374728.10 151.5080 60.0022 32.0000 1.9900 1.9925 418.2869 418.9287 0.0963 -1.0000 -1.0000 3146178 1582374728.20 151.4206 60.0022 32.0000 1.9900 1.9925 418.2120 418.8540 0.0962 -1.0000 -1.0000 3146241 1582374728.30 151.4025 60.0022 32.0000 1.9901 1.9926 418.3190 418.9605 0.0962 -1.0000 -1.0000 3146303 1582374728.40 151.4025 60.0022 32.0000 1.9896 1.9921 418.4567 419.0985 0.0962 -1.0000 -1.0000 3146366 1582374728.50 151.4025 60.0022 32.0000 1.9897 1.9922 418.3554 418.9973 0.0962 -1.0000 -1.0000 3146819 1582374728.60 151.4025 60.0022 32.0000 1.9898 1.9923 418.2420 418.8832 0.0962 -1.0000 -1.0000 3146897 1582374728.70 151.4025 60.0022 32.0000 1.9903 1.9928 418.2821 418.9249 0.0963 -1.0000 -1.0000 3146960 1582374728.80 151.3860 60.0022 32.0000 1.9900 1.9925 418.4043 419.0459 0.0962 -1.0000 -1.0000 3147022 1582374728.90 151.3860 60.0022 32.0000 1.9892 1.9917 418.4750 419.1173 0.0963 -1.0000 -1.0000 3147100 1582374729.00 151.3860 60.0022 32.0000 1.9897 1.9922 418.4534 419.0946 0.0962 -1.0000 -1.0000 3147163 1582374729.10 151.3860 60.0022 32.0000 1.9903 1.9928 418.2272 418.8697 0.0963 -1.0000 -1.0000 3147225 1582374729.20 151.3860 60.0022 32.0000 1.9905 1.9930 418.2647 418.9065 0.0962 -1.0000 -1.0000 3147287 1582374729.30 151.5265 60.0022 32.0000 1.9903 1.9928 418.4132 419.0560 0.0964 -1.0000 -1.0000 3147350 1582374729.40 151.5265 60.0022 32.0000 1.9900 1.9925 418.4595 419.1034 0.0965 -1.0000 -1.0000 3147413 1582374729.50 151.5265 60.0022 32.0000 1.9908 1.9933 418.2576 418.9005 0.0963 -1.0000 -1.0000 3147491 1582374729.60 151.5265 60.0022 32.0000 1.9907 1.9932 418.3229 418.9644 0.0962 -1.0000 -1.0000 3148116 1582374729.70 151.5265 60.0022 32.0000 1.9902 1.9927 418.4703 419.1126 0.0963 -1.0000 -1.0000 3148178 1582374729.80 151.5323 60.0021 32.0000 1.9899 1.9924 418.3209 418.9630 0.0963 -1.0000 -1.0000 3148256 1582374729.90 151.5886 60.0018 32.0000 1.9906 1.9931 418.2416 418.8841 0.0964 -1.0000 -1.0000 3148319 1582374730.00 151.5886 60.0018 32.0000 1.9905 1.9931 418.3162 418.9586 0.0963 -1.0000 -1.0000 3148381 1582374730.10 151.5886 60.0018 32.0000 1.9897 1.9922 418.4118 419.0537 0.0962 -1.0000 -1.0000 3148459 1582374730.20 151.5886 60.0018 32.0000 1.9896 1.9921 418.5005 419.1433 0.0964 -1.0000 -1.0000 3148522 1582374730.30 151.5886 60.0018 32.0000 1.9905 1.9930 418.4522 419.0947 0.0963 -1.0000 -1.0000 3148584 1582374730.40 151.5886 60.0018 32.0000 1.9903 1.9928 418.3589 419.0014 0.0963 -1.0000 -1.0000 3148662 1582374730.50 151.5886 60.0018 32.0000 1.9906 1.9931 418.3935 419.0349 0.0961 -1.0000 -1.0000 3148725 1582374730.60 151.5697 60.0018 32.0000 1.9901 1.9926 418.3488 418.9907 0.0963 -1.0000 -1.0000 3148803 1582374730.70 151.5296 60.0018 32.0000 1.9907 1.9932 418.2810 418.9215 0.0960 -1.0000 -1.0000 3148866 1582374730.80 151.5296 60.0018 32.0000 1.9904 1.9929 418.1737 418.8143 0.0961 -1.0000 -1.0000 3148928 1582374730.90 151.5296 60.0018 32.0000 1.9899 1.9924 418.4318 419.0737 0.0963 -1.0000 -1.0000 3148991 1582374731.00 151.5296 60.0018 32.0000 1.9900 1.9925 418.5021 419.1441 0.0962 -1.0000 -1.0000 3149053 1582374731.10 151.5296 60.0018 32.0000 1.9917 1.9942 418.2657 418.9075 0.0962 -1.0000 -1.0000 3149116 1582374731.20 151.5296 60.0018 32.0000 1.9903 1.9928 418.1987 418.8397 0.0962 -1.0000 -1.0000 3149194 1582374731.30 151.4942 60.0018 32.0000 1.9901 1.9926 418.3849 419.0265 0.0962 -1.0000 -1.0000 3149256 1582374731.40 151.4942 60.0018 32.0000 1.9897 1.9922 418.4430 419.0855 0.0964 -1.0000 -1.0000 3149381 1582374731.50 151.4942 60.0018 32.0000 1.9905 1.9931 418.3243 418.9671 0.0963 -1.0000 -1.0000 3149459 1582374731.60 151.4942 60.0018 32.0000 1.9908 1.9933 418.2741 418.9155 0.0962 -1.0000 -1.0000 3149553 1582374731.70 151.4942 60.0018 32.0000 1.9910 1.9935 418.3298 418.9716 0.0962 -1.0000 -1.0000 3149616 1582374731.80 151.5016 60.0018 32.0000 1.9900 1.9925 418.3921 419.0342 0.0963 -1.0000 -1.0000 3149678 1582374731.90 151.5055 60.0018 32.0000 1.9907 1.9932 418.2584 418.9000 0.0962 -1.0000 -1.0000 3149756 1582374732.00 151.5055 60.0018 32.0000 1.9907 1.9932 418.1893 418.8297 0.0961 -1.0000 -1.0000 3149819 1582374732.10 151.5055 60.0018 32.0000 1.9896 1.9921 418.3843 419.0258 0.0962 -1.0000 -1.0000 3150053 1582374732.20 151.5055 60.0018 32.0000 1.9896 1.9921 418.4675 419.1094 0.0962 -1.0000 -1.0000 3150116 1582374732.30 151.5055 60.0018 32.0000 1.9905 1.9930 418.3667 419.0086 0.0963 -1.0000 -1.0000 3150178 1582374732.40 151.5421 60.0018 32.0000 1.9911 1.9936 418.3127 418.9552 0.0963 -1.0000 -1.0000 3150256 1582374732.50 151.5421 60.0018 32.0000 1.9899 1.9924 418.3692 419.0111 0.0963 -1.0000 -1.0000 3150319 1582374732.60 151.5421 60.0018 32.0000 1.9894 1.9919 418.4809 419.1229 0.0962 -1.0000 -1.0000 3150819 1582374732.70 151.5421 60.0018 32.0000 1.9896 1.9922 418.4573 419.0993 0.0962 -1.0000 -1.0000 3150881 1582374732.80 151.5421 60.0018 32.0000 1.9905 1.9930 418.3990 419.0409 0.0962 -1.0000 -1.0000 3150944 1582374732.90 151.5421 60.0018 32.0000 1.9907 1.9932 418.3082 418.9502 0.0963 -1.0000 -1.0000 3151022 1582374733.00 151.5041 60.0018 32.0000 1.9899 1.9924 418.4808 419.1235 0.0963 -1.0000 -1.0000 3151084 1582374733.10 151.5041 60.0018 32.0000 1.9899 1.9924 418.5197 419.1607 0.0961 -1.0000 -1.0000 3151147 1582374733.20 151.5041 60.0018 32.0000 1.9894 1.9919 418.2973 418.9388 0.0961 -1.0000 -1.0000 3151225 1582374733.30 151.5041 60.0018 32.0000 1.9907 1.9932 418.2377 418.8796 0.0963 -1.0000 -1.0000 3151272 1582374733.40 151.5041 60.0018 32.0000 1.9901 1.9926 418.2822 418.9244 0.0963 -1.0000 -1.0000 3151334 1582374733.50 151.4585 60.0018 32.0000 1.9905 1.9930 418.4392 419.0808 0.0961 -1.0000 -1.0000 3151413 1582374733.60 151.4348 60.0018 32.0000 1.9904 1.9929 418.3738 419.0162 0.0963 -1.0000 -1.0000 3151647 1582374733.70 151.4348 60.0018 32.0000 1.9911 1.9936 418.2586 418.9004 0.0962 -1.0000 -1.0000 3151709 1582374733.80 151.4348 60.0018 32.0000 1.9902 1.9927 418.3325 418.9741 0.0962 -1.0000 -1.0000 3151787 1582374733.90 151.4348 60.0018 32.0000 1.9903 1.9928 418.4361 419.0774 0.0961 -1.0000 -1.0000 3151850 1582374734.00 151.4348 60.0018 32.0000 1.9900 1.9925 418.4711 419.1123 0.0962 -1.0000 -1.0000 3151912 1582374734.10 151.4759 60.0018 32.0000 1.9904 1.9930 418.2433 418.8856 0.0962 -1.0000 -1.0000 3151991 1582374734.20 151.4759 60.0018 32.0000 1.9899 1.9924 418.4359 419.0772 0.0961 -1.0000 -1.0000 3152131 1582374734.30 151.4759 60.0018 32.0000 1.9898 1.9923 418.4450 419.0864 0.0961 -1.0000 -1.0000 3152194 1582374734.40 151.4759 60.0018 32.0000 1.9904 1.9930 418.3481 418.9893 0.0963 -1.0000 -1.0000 3152256 1582374734.50 151.4759 60.0018 32.0000 1.9901 1.9926 418.2105 418.8532 0.0963 -1.0000 -1.0000 3152319 1582374734.60 151.4759 60.0018 32.0000 1.9905 1.9931 418.3802 419.0215 0.0961 -1.0000 -1.0000 3152397 1582374734.70 151.5729 60.0015 32.0000 1.9899 1.9924 418.4325 419.0751 0.0963 -1.0000 -1.0000 3153131 1582374734.80 151.5729 60.0015 32.0000 1.9912 1.9937 418.2784 418.9200 0.0963 -1.0000 -1.0000 3153194 1582374734.90 151.5729 60.0015 32.0000 1.9914 1.9939 418.2123 418.8540 0.0962 -1.0000 -1.0000 3153272 1582374735.00 151.5729 60.0015 32.0000 1.9908 1.9934 418.2432 418.8845 0.0961 -1.0000 -1.0000 3153334 1582374735.10 151.5729 60.0015 32.0000 1.9896 1.9921 418.4389 419.0800 0.0961 -1.0000 -1.0000 3153397 1582374735.20 151.5618 60.0015 32.0000 1.9896 1.9921 418.3686 419.0104 0.0962 -1.0000 -1.0000 3153584 1582374735.30 151.5316 60.0015 32.0000 1.9909 1.9934 418.2068 418.8486 0.0963 -1.0000 -1.0000 3153647 1582374735.40 151.5316 60.0015 32.0000 1.9903 1.9928 418.2691 418.9096 0.0961 -1.0000 -1.0000 3153709 1582374735.50 151.5316 60.0015 32.0000 1.9898 1.9923 418.4349 419.0772 0.0964 -1.0000 -1.0000 3153772 1582374735.60 151.5316 60.0015 32.0000 1.9903 1.9928 418.3330 418.9752 0.0962 -1.0000 -1.0000 3153834 1582374735.70 151.5316 60.0015 32.0000 1.9905 1.9930 418.2686 418.9101 0.0962 -1.0000 -1.0000 3153897 1582374735.80 151.4886 60.0015 32.0000 1.9905 1.9931 418.2637 418.9052 0.0962 -1.0000 -1.0000 3153975 1582374735.90 151.4886 60.0015 32.0000 1.9899 1.9924 418.3495 418.9916 0.0962 -1.0000 -1.0000 3154037 1582374736.00 151.4886 60.0015 32.0000 1.9896 1.9921 418.3389 418.9812 0.0963 -1.0000 -1.0000 3154100 1582374736.10 151.4886 60.0015 32.0000 1.9900 1.9925 418.2513 418.8925 0.0962 -1.0000 -1.0000 3154178 1582374736.20 151.4886 60.0015 32.0000 1.9907 1.9933 418.2314 418.8730 0.0963 -1.0000 -1.0000 3154241 1582374736.30 151.4435 60.0015 32.0000 1.9907 1.9932 418.2531 418.8950 0.0963 -1.0000 -1.0000 3154303 1582374736.40 151.4345 60.0015 32.0000 1.9907 1.9932 418.4070 419.0499 0.0963 -1.0000 -1.0000 3154381 1582374736.50 151.4345 60.0015 32.0000 1.9911 1.9936 418.2898 418.9310 0.0961 -1.0000 -1.0000 3154444 1582374736.60 151.4345 60.0015 32.0000 1.9911 1.9936 418.2400 418.8815 0.0963 -1.0000 -1.0000 3154506 1582374736.70 151.4345 60.0015 32.0000 1.9911 1.9936 418.4371 419.0791 0.0962 -1.0000 -1.0000 3154569 1582374736.80 151.4345 60.0015 32.0000 1.9904 1.9929 418.5048 419.1460 0.0961 -1.0000 -1.0000 3154631 1582374736.90 151.4560 60.0015 32.0000 1.9909 1.9934 418.3944 419.0359 0.0961 -1.0000 -1.0000 3154710 1582374737.00 151.4560 60.0015 32.0000 1.9911 1.9936 418.2394 418.8803 0.0961 -1.0000 -1.0000 3154772 1582374737.10 151.4560 60.0015 32.0000 1.9902 1.9927 418.2327 418.8742 0.0962 -1.0000 -1.0000 3154834 1582374737.20 151.4560 60.0015 32.0000 1.9901 1.9926 418.4614 419.1032 0.0962 -1.0000 -1.0000 3155319 1582374737.30 151.4560 60.0015 32.0000 1.9902 1.9927 418.5353 419.1768 0.0961 -1.0000 -1.0000 3155381 1582374737.40 151.4560 60.0015 32.0000 1.9902 1.9927 418.3216 418.9636 0.0963 -1.0000 -1.0000 3155444 1582374737.50 151.4805 60.0015 32.0000 1.9899 1.9924 418.3654 419.0076 0.0963 -1.0000 -1.0000 3155522 1582374737.60 151.4805 60.0015 32.0000 1.9898 1.9923 418.4335 419.0764 0.0963 -1.0000 -1.0000 3155584 1582374737.70 151.4805 60.0015 32.0000 1.9908 1.9933 418.2088 418.8505 0.0963 -1.0000 -1.0000 3155647 1582374737.80 151.4805 60.0015 32.0000 1.9900 1.9925 418.2252 418.8669 0.0962 -1.0000 -1.0000 3155834 1582374737.90 151.4805 60.0015 32.0000 1.9897 1.9922 418.5346 419.1757 0.0961 -1.0000 -1.0000 3155912 1582374738.00 151.5047 60.0015 32.0000 1.9897 1.9922 418.3390 418.9799 0.0961 -1.0000 -1.0000 3155959 1582374738.10 151.5374 60.0015 32.0000 1.9911 1.9936 418.2821 418.9241 0.0963 -1.0000 -1.0000 3156037 1582374738.20 151.5374 60.0015 32.0000 1.9904 1.9930 418.3574 418.9973 0.0961 -1.0000 -1.0000 3156100 1582374738.30 151.5374 60.0015 32.0000 1.9900 1.9925 418.4959 419.1384 0.0963 -1.0000 -1.0000 3156584 1582374738.40 151.5374 60.0015 32.0000 1.9900 1.9925 418.3897 419.0312 0.0961 -1.0000 -1.0000 3156662 1582374738.50 151.5374 60.0015 32.0000 1.9901 1.9927 418.2902 418.9317 0.0962 -1.0000 -1.0000 3156725 1582374738.60 151.5392 60.0015 32.0000 1.9892 1.9917 418.1831 418.8240 0.0960 -1.0000 -1.0000 3156787 1582374738.70 151.5392 60.0015 32.0000 1.9900 1.9925 418.3110 418.9516 0.0962 -1.0000 -1.0000 3156850 1582374738.80 151.5392 60.0015 32.0000 1.9898 1.9923 418.4539 419.0961 0.0963 -1.0000 -1.0000 3157069 1582374738.90 151.5392 60.0015 32.0000 1.9905 1.9930 418.2705 418.9119 0.0962 -1.0000 -1.0000 3157147 1582374739.00 151.5392 60.0015 32.0000 1.9909 1.9934 418.3420 418.9830 0.0961 -1.0000 -1.0000 3157210 1582374739.10 151.4871 60.0015 32.0000 1.9897 1.9922 418.5188 419.1606 0.0962 -1.0000 -1.0000 3157272 1582374739.20 151.4647 60.0015 32.0000 1.9894 1.9919 418.5130 419.1550 0.0962 -1.0000 -1.0000 3157334 1582374739.30 151.4647 60.0015 32.0000 1.9902 1.9927 418.4580 419.1002 0.0962 -1.0000 -1.0000 3157397 1582374739.40 151.4647 60.0015 32.0000 1.9911 1.9936 418.2774 418.9190 0.0962 -1.0000 -1.0000 3157460 1582374739.50 151.4647 60.0015 32.0000 1.9898 1.9923 418.3899 419.0311 0.0962 -1.0000 -1.0000 3157537 1582374739.60 151.4647 60.0015 32.0000 1.9893 1.9919 418.4834 419.1259 0.0963 -1.0000 -1.0000 3157631 1582374739.70 151.4776 60.0026 32.0000 1.9903 1.9928 418.5925 419.2345 0.0961 -1.0000 -1.0000 3157694 1582374739.80 151.4776 60.0026 32.0000 1.9915 1.9940 418.4552 419.0970 0.0962 -1.0000 -1.0000 3157756 1582374739.90 151.4776 60.0026 32.0000 1.9910 1.9935 418.4406 419.0819 0.0961 -1.0000 -1.0000 3157819 1582374740.00 151.4776 60.0026 32.0000 1.9901 1.9926 418.5760 419.2175 0.0962 -1.0000 -1.0000 3157897 1582374740.10 151.4776 60.0026 32.0000 1.9906 1.9931 418.4388 419.0804 0.0961 -1.0000 -1.0000 3157959 1582374740.20 151.4776 60.0026 32.0000 1.9911 1.9936 418.3873 419.0289 0.0962 -1.0000 -1.0000 3158022 1582374740.30 151.4776 60.0026 32.0000 1.9905 1.9930 418.3792 419.0214 0.0963 -1.0000 -1.0000 3158084 1582374740.40 151.5476 60.0026 32.0000 1.9894 1.9919 418.5850 419.2270 0.0961 -1.0000 -1.0000 3158162 1582374740.50 151.5476 60.0026 32.0000 1.9899 1.9924 418.4959 419.1377 0.0962 -1.0000 -1.0000 3158225 1582374740.60 151.5476 60.0026 32.0000 1.9914 1.9939 418.3765 419.0183 0.0962 -1.0000 -1.0000 3158303 1582374740.70 151.5476 60.0026 32.0000 1.9904 1.9930 418.4260 419.0675 0.0961 -1.0000 -1.0000 3158366 1582374740.80 151.5476 60.0026 32.0000 1.9898 1.9923 418.4383 419.0804 0.0963 -1.0000 -1.0000 3158787 1582374740.90 151.5476 60.0026 32.0000 1.9897 1.9923 418.4875 419.1287 0.0961 -1.0000 -1.0000 3158866 1582374741.00 151.5613 60.0026 32.0000 1.9913 1.9938 418.4780 419.1193 0.0961 -1.0000 -1.0000 3158928 1582374741.10 151.5662 60.0026 32.0000 1.9900 1.9925 418.4198 419.0605 0.0961 -1.0000 -1.0000 3158975 1582374741.20 151.5662 60.0026 32.0000 1.9895 1.9920 418.5117 419.1536 0.0963 -1.0000 -1.0000 3159053 1582374741.30 151.5662 60.0026 32.0000 1.9895 1.9921 418.5050 419.1464 0.0962 -1.0000 -1.0000 3159350 1582374741.40 151.5662 60.0026 32.0000 1.9908 1.9933 418.3311 418.9726 0.0962 -1.0000 -1.0000 3159412 1582374741.50 151.5662 60.0026 32.0000 1.9903 1.9928 418.2865 418.9275 0.0961 -1.0000 -1.0000 3159491 1582374741.60 151.5485 60.0026 32.0000 1.9900 1.9925 418.2993 418.9399 0.0962 -1.0000 -1.0000 3159537 1582374741.70 151.5485 60.0026 32.0000 1.9900 1.9925 418.5118 419.1545 0.0963 -1.0000 -1.0000 3159616 1582374741.80 151.5485 60.0026 32.0000 1.9904 1.9929 418.3831 419.0241 0.0960 -1.0000 -1.0000 3159678 1582374741.90 151.5485 60.0026 32.0000 1.9909 1.9934 418.3363 418.9771 0.0961 -1.0000 -1.0000 3159850 1582374742.00 151.5485 60.0026 32.0000 1.9905 1.9930 418.4135 419.0544 0.0961 -1.0000 -1.0000 3159912 1582374742.10 151.4733 60.0026 32.0000 1.9894 1.9920 418.5959 419.2374 0.0962 -1.0000 -1.0000 3159991 1582374742.20 151.4594 60.0026 32.0000 1.9896 1.9921 418.4452 419.0868 0.0962 -1.0000 -1.0000 3200053 1582374742.30 151.4594 60.0026 32.0000 1.9904 1.9929 418.2587 418.8995 0.0961 -1.0000 -1.0000 3200116 1582374742.40 151.4594 60.0026 32.0000 1.9900 1.9925 418.4687 419.1097 0.0961 -1.0000 -1.0000 3200303 1582374742.50 151.4594 60.0026 32.0000 1.9906 1.9931 418.5448 419.1877 0.0965 -1.0000 -1.0000 3200366 1582374742.60 151.4688 60.0026 32.0000 1.9924 1.9950 418.3720 419.0152 0.0964 -1.0000 -1.0000 3200444 1582374742.70 151.6217 60.0026 32.0000 1.9916 1.9941 418.4246 419.0674 0.0964 -1.0000 -1.0000 3200506 1582374742.80 151.6217 60.0026 32.0000 1.9919 1.9944 418.4271 419.0697 0.0963 -1.0000 -1.0000 3200569 1582374742.90 151.6217 60.0026 32.0000 1.9914 1.9939 418.4842 419.1261 0.0962 -1.0000 -1.0000 3200866 1582374743.00 151.6217 60.0026 32.0000 1.9912 1.9937 418.6155 419.2576 0.0962 -1.0000 -1.0000 3200928 1582374743.10 151.6217 60.0026 32.0000 1.9920 1.9945 418.4451 419.0879 0.0965 -1.0000 -1.0000 3200991 1582374743.20 151.6217 60.0026 32.0000 1.9922 1.9947 418.3533 418.9963 0.0963 -1.0000 -1.0000 3201053 1582374743.30 151.5638 60.0026 32.0000 1.9918 1.9943 418.5121 419.1532 0.0961 -1.0000 -1.0000 3201116 1582374743.40 151.5638 60.0026 32.0000 1.9909 1.9935 418.6625 419.3045 0.0963 -1.0000 -1.0000 3201819 1582374743.50 151.5638 60.0026 32.0000 1.9927 1.9952 418.4233 419.0652 0.0961 -1.0000 -1.0000 3201897 1582374743.60 151.5638 60.0026 32.0000 1.9915 1.9941 418.3246 418.9650 0.0960 -1.0000 -1.0000 3201959 1582374743.70 151.5638 60.0026 32.0000 1.9908 1.9933 418.5302 419.1713 0.0961 -1.0000 -1.0000 3202022 1582374743.80 151.5679 60.0026 32.0000 1.9901 1.9926 418.6154 419.2560 0.0960 -1.0000 -1.0000 3202084 1582374743.90 151.5717 60.0026 32.0000 1.9906 1.9931 418.4779 419.1198 0.0963 -1.0000 -1.0000 3202147 1582374744.00 151.5717 60.0026 32.0000 1.9912 1.9937 418.3545 418.9946 0.0960 -1.0000 -1.0000 3202209 1582374744.10 151.5717 60.0026 32.0000 1.9901 1.9926 418.3645 419.0046 0.0960 -1.0000 -1.0000 3202287 1582374744.20 151.5717 60.0026 32.0000 1.9905 1.9930 418.5425 419.1839 0.0962 -1.0000 -1.0000 3202350 1582374744.30 151.5717 60.0026 32.0000 1.9902 1.9927 418.6537 419.2948 0.0961 -1.0000 -1.0000 3202412 1582374744.40 151.5501 60.0026 32.0000 1.9911 1.9936 418.4134 419.0543 0.0960 -1.0000 -1.0000 3202600 1582374744.50 151.5501 60.0026 32.0000 1.9912 1.9937 418.4023 419.0434 0.0962 -1.0000 -1.0000 3202662 1582374744.60 151.5501 60.0026 32.0000 1.9894 1.9919 418.5190 419.1602 0.0961 -1.0000 -1.0000 3202741 1582374744.70 151.5501 60.0026 32.0000 1.9901 1.9926 418.4010 419.0416 0.0961 -1.0000 -1.0000 3202803 1582374744.80 151.5501 60.0026 32.0000 1.9909 1.9934 418.3197 418.9605 0.0962 -1.0000 -1.0000 3202866 1582374744.90 151.4911 60.0025 32.0000 1.9903 1.9928 418.4578 419.0986 0.0961 -1.0000 -1.0000 3202944 1582374745.00 151.4911 60.0025 32.0000 1.9899 1.9924 418.4974 419.1393 0.0962 -1.0000 -1.0000 3203053 1582374745.10 151.4911 60.0025 32.0000 1.9900 1.9925 418.4665 419.1073 0.0961 -1.0000 -1.0000 3203116 1582374745.20 151.4911 60.0025 32.0000 1.9902 1.9927 418.3152 418.9564 0.0961 -1.0000 -1.0000 3203194 1582374745.30 151.4911 60.0025 32.0000 1.9906 1.9932 418.3647 419.0054 0.0961 -1.0000 -1.0000 3203256 1582374745.40 151.4729 60.0025 32.0000 1.9904 1.9929 418.4930 419.1341 0.0961 -1.0000 -1.0000 3203319 1582374745.50 151.3818 60.0025 32.0000 1.9899 1.9924 418.4735 419.1150 0.0962 -1.0000 -1.0000 3204069 1582374745.60 151.3818 60.0025 32.0000 1.9907 1.9933 418.2614 418.9016 0.0959 -1.0000 -1.0000 3204131 1582374745.70 151.3818 60.0025 32.0000 1.9895 1.9920 418.4420 419.0823 0.0960 -1.0000 -1.0000 3204194 1582374745.80 151.3818 60.0025 32.0000 1.9899 1.9924 418.4960 419.1366 0.0960 -1.0000 -1.0000 3204272 1582374745.90 151.3818 60.0025 32.0000 1.9907 1.9932 418.4276 419.0686 0.0961 -1.0000 -1.0000 3204334 1582374746.00 151.4083 60.0025 32.0000 1.9912 1.9938 418.2987 418.9392 0.0960 -1.0000 -1.0000 3204397 1582374746.10 151.4083 60.0025 32.0000 1.9902 1.9927 418.4786 419.1192 0.0960 -1.0000 -1.0000 3204459 1582374746.20 151.4083 60.0025 32.0000 1.9903 1.9928 418.5787 419.2200 0.0960 -1.0000 -1.0000 3204522 1582374746.30 151.4083 60.0025 32.0000 1.9896 1.9921 418.5469 419.1877 0.0961 -1.0000 -1.0000 3204584 1582374746.40 151.4083 60.0025 32.0000 1.9896 1.9922 418.3244 418.9640 0.0959 -1.0000 -1.0000 3204662 1582374746.50 151.4094 60.0025 32.0000 1.9903 1.9928 418.4273 419.0680 0.0961 -1.0000 -1.0000 3204725 1582374746.60 151.5122 60.0025 32.0000 1.9899 1.9924 418.5150 419.1569 0.0961 -1.0000 -1.0000 3204803 1582374746.70 151.5122 60.0025 32.0000 1.9909 1.9934 418.4525 419.0937 0.0961 -1.0000 -1.0000 3204866 1582374746.80 151.5122 60.0025 32.0000 1.9906 1.9931 418.3044 418.9452 0.0961 -1.0000 -1.0000 3204928 1582374746.90 151.5122 60.0025 32.0000 1.9897 1.9922 418.6087 419.2506 0.0961 -1.0000 -1.0000 3205006 1582374747.00 151.5122 60.0025 32.0000 1.9906 1.9932 418.4705 419.1114 0.0961 -1.0000 -1.0000 3205069 1582374747.10 151.5122 60.0025 32.0000 1.9905 1.9930 418.3283 418.9700 0.0963 -1.0000 -1.0000 3205131 1582374747.20 151.4984 60.0025 32.0000 1.9903 1.9928 418.4114 419.0516 0.0960 -1.0000 -1.0000 3205194 1582374747.30 151.4984 60.0025 32.0000 1.9891 1.9916 418.4721 419.1129 0.0961 -1.0000 -1.0000 3205256 1582374747.40 151.4984 60.0025 32.0000 1.9892 1.9917 418.4708 419.1111 0.0959 -1.0000 -1.0000 3205319 1582374747.50 151.4984 60.0025 32.0000 1.9902 1.9927 418.2696 418.9106 0.0961 -1.0000 -1.0000 3205397 1582374747.60 151.4984 60.0025 32.0000 1.9903 1.9928 418.3558 418.9965 0.0960 -1.0000 -1.0000 3205460 1582374747.70 151.4812 60.0025 32.0000 1.9901 1.9926 418.3946 419.0340 0.0958 -1.0000 -1.0000 3205522 1582374747.80 151.4776 60.0025 32.0000 1.9897 1.9922 418.4779 419.1181 0.0959 -1.0000 -1.0000 3205616 1582374747.90 151.4776 60.0025 32.0000 1.9903 1.9928 418.5959 419.2360 0.0959 -1.0000 -1.0000 3205678 1582374748.00 151.4776 60.0025 32.0000 1.9896 1.9921 418.3835 419.0237 0.0960 -1.0000 -1.0000 3205741 1582374748.10 151.4776 60.0025 32.0000 1.9890 1.9915 418.4352 419.0760 0.0961 -1.0000 -1.0000 3206022 1582374748.20 151.4776 60.0025 32.0000 1.9890 1.9915 418.5228 419.1639 0.0961 -1.0000 -1.0000 3206084 1582374748.30 151.3409 60.0025 32.0000 1.9896 1.9921 418.4037 419.0438 0.0959 -1.0000 -1.0000 3206147 1582374748.40 151.3409 60.0025 32.0000 1.9914 1.9939 418.3796 419.0193 0.0959 -1.0000 -1.0000 3206209 1582374748.50 151.3409 60.0025 32.0000 1.9903 1.9929 418.3173 418.9553 0.0957 -1.0000 -1.0000 3206272 1582374748.60 151.3409 60.0025 32.0000 1.9891 1.9916 418.4880 419.1288 0.0960 -1.0000 -1.0000 3206616 1582374748.70 151.3409 60.0025 32.0000 1.9897 1.9922 418.4528 419.0933 0.0960 -1.0000 -1.0000 3206678 1582374748.80 151.4002 60.0025 32.0000 1.9906 1.9931 418.3236 418.9629 0.0958 -1.0000 -1.0000 3206741 1582374748.90 151.5121 60.0025 32.0000 1.9913 1.9938 418.4249 419.0657 0.0960 -1.0000 -1.0000 3206819 1582374749.00 151.5121 60.0025 32.0000 1.9904 1.9929 418.4449 419.0848 0.0960 -1.0000 -1.0000 3206881 1582374749.10 151.5121 60.0025 32.0000 1.9905 1.9930 418.4749 419.1148 0.0959 -1.0000 -1.0000 3207319 1582374749.20 151.5121 60.0025 32.0000 1.9909 1.9934 418.4008 419.0414 0.0960 -1.0000 -1.0000 3207381 1582374749.30 151.5121 60.0025 32.0000 1.9902 1.9927 418.4856 419.1252 0.0960 -1.0000 -1.0000 3207444 1582374749.40 151.5664 60.0025 32.0000 1.9896 1.9921 418.5678 419.2087 0.0960 -1.0000 -1.0000 3207506 1582374749.50 151.5664 60.0025 32.0000 1.9903 1.9928 418.4439 419.0840 0.0960 -1.0000 -1.0000 3207584 1582374749.60 151.5664 60.0025 32.0000 1.9911 1.9936 418.3051 418.9453 0.0960 -1.0000 -1.0000 3207819 1582374749.70 151.5664 60.0025 32.0000 1.9903 1.9928 418.3593 418.9998 0.0960 -1.0000 -1.0000 3207881 1582374749.80 151.5664 60.0025 32.0000 1.9896 1.9921 418.4240 419.0630 0.0957 -1.0000 -1.0000 3207944 1582374749.90 151.5719 60.0025 32.0000 1.9899 1.9924 418.5333 419.1739 0.0960 -1.0000 -1.0000 3208006 1582374750.00 151.5721 60.0025 32.0000 1.9908 1.9934 418.3570 418.9969 0.0960 -1.0000 -1.0000 3208069 1582374750.10 151.5721 60.0025 32.0000 1.9910 1.9935 418.3953 419.0345 0.0957 -1.0000 -1.0000 3208147 1582374750.20 151.5721 60.0025 32.0000 1.9897 1.9922 418.5544 419.1946 0.0960 -1.0000 -1.0000 3208319 1582374750.30 151.5721 60.0025 32.0000 1.9894 1.9919 418.4699 419.1105 0.0960 -1.0000 -1.0000 3208381 1582374750.40 151.5721 60.0025 32.0000 1.9905 1.9930 418.3148 418.9545 0.0960 -1.0000 -1.0000 3208459 1582374750.50 151.5474 60.0025 32.0000 1.9902 1.9927 418.2542 418.8936 0.0958 -1.0000 -1.0000 3208522 1582374750.60 151.4929 60.0025 32.0000 1.9903 1.9928 418.4513 419.0911 0.0959 -1.0000 -1.0000 3208600 1582374750.70 151.4929 60.0025 32.0000 1.9901 1.9926 418.5510 419.1908 0.0958 -1.0000 -1.0000 3209069 1582374750.80 151.4929 60.0025 32.0000 1.9896 1.9921 418.4231 419.0621 0.0958 -1.0000 -1.0000 3209131 1582374750.90 151.4929 60.0025 32.0000 1.9901 1.9926 418.3243 418.9644 0.0959 -1.0000 -1.0000 3209210 1582374751.00 151.4929 60.0025 32.0000 1.9903 1.9928 418.3408 418.9797 0.0958 -1.0000 -1.0000 3209272 1582374751.10 151.4490 60.0025 32.0000 1.9891 1.9916 418.5081 419.1478 0.0959 -1.0000 -1.0000 3209334 1582374751.20 151.4490 60.0025 32.0000 1.9900 1.9925 418.4497 419.0902 0.0960 -1.0000 -1.0000 3209537 1582374751.30 151.4490 60.0025 32.0000 1.9904 1.9929 418.3920 419.0315 0.0959 -1.0000 -1.0000 3209600 1582374751.40 151.4490 60.0025 32.0000 1.9910 1.9935 418.3205 418.9597 0.0958 -1.0000 -1.0000 3209662 1582374751.50 151.4490 60.0025 32.0000 1.9906 1.9931 418.5307 419.1714 0.0961 -1.0000 -1.0000 3209725 1582374751.60 151.4699 60.0025 32.0000 1.9904 1.9929 418.2939 418.9334 0.0959 -1.0000 -1.0000 3209803 1582374751.70 151.4955 60.0025 32.0000 1.9909 1.9934 418.3616 419.0024 0.0960 -1.0000 -1.0000 3210053 1582374751.80 151.4955 60.0025 32.0000 1.9903 1.9928 418.4368 419.0768 0.0961 -1.0000 -1.0000 3210116 1582374751.90 151.4955 60.0025 32.0000 1.9899 1.9924 418.6114 419.2515 0.0959 -1.0000 -1.0000 3210178 1582374752.00 151.4955 60.0025 32.0000 1.9905 1.9930 418.4781 419.1183 0.0959 -1.0000 -1.0000 3210241 1582374752.10 151.4955 60.0025 32.0000 1.9906 1.9931 418.3411 418.9809 0.0960 -1.0000 -1.0000 3210319 1582374752.20 151.4955 60.0025 32.0000 1.9909 1.9934 418.2872 418.9265 0.0959 -1.0000 -1.0000 3210803 1582374752.30 151.5064 60.0025 32.0000 1.9908 1.9933 418.5793 419.2200 0.0960 -1.0000 -1.0000 3210866 1582374752.40 151.5064 60.0025 32.0000 1.9910 1.9935 418.5466 419.1867 0.0960 -1.0000 -1.0000 3210928 1582374752.50 151.5064 60.0025 32.0000 1.9911 1.9936 418.2648 418.9044 0.0959 -1.0000 -1.0000 3210991 1582374752.60 151.5064 60.0025 32.0000 1.9910 1.9935 418.4022 419.0423 0.0960 -1.0000 -1.0000 3211069 1582374752.70 151.5064 60.0025 32.0000 1.9898 1.9923 418.5670 419.2078 0.0960 -1.0000 -1.0000 3211131 1582374752.80 151.5634 60.0025 32.0000 1.9907 1.9932 418.4639 419.1038 0.0959 -1.0000 -1.0000 3211210 1582374752.90 151.5646 60.0025 32.0000 1.9906 1.9931 418.3501 418.9895 0.0958 -1.0000 -1.0000 3211272 1582374753.00 151.5646 60.0025 32.0000 1.9904 1.9929 418.4090 419.0489 0.0960 -1.0000 -1.0000 3211334 1582374753.10 151.5646 60.0025 32.0000 1.9899 1.9924 418.4801 419.1207 0.0960 -1.0000 -1.0000 3211397 1582374753.20 151.5646 60.0025 32.0000 1.9907 1.9932 418.4467 419.0864 0.0958 -1.0000 -1.0000 3211475 1582374753.30 151.5502 60.0025 32.0000 1.9904 1.9929 418.3034 418.9441 0.0961 -1.0000 -1.0000 3211537 1582374753.40 151.5079 60.0025 32.0000 1.9905 1.9930 418.3339 418.9740 0.0960 -1.0000 -1.0000 3211600 1582374753.50 151.5079 60.0025 32.0000 1.9893 1.9918 418.5869 419.2272 0.0959 -1.0000 -1.0000 3211678 1582374753.60 151.5079 60.0025 32.0000 1.9901 1.9926 418.4550 419.0948 0.0959 -1.0000 -1.0000 3211725 1582374753.70 151.5079 60.0025 32.0000 1.9902 1.9927 418.3082 418.9493 0.0962 -1.0000 -1.0000 3211834 1582374753.80 151.5079 60.0025 32.0000 1.9903 1.9928 418.4119 419.0537 0.0962 -1.0000 -1.0000 3211912 1582374753.90 151.5079 60.0025 32.0000 1.9899 1.9924 418.4884 419.1298 0.0960 -1.0000 -1.0000 3211975 1582374754.00 151.5075 60.0025 32.0000 1.9902 1.9928 418.3908 419.0314 0.0961 -1.0000 -1.0000 3212037 1582374754.10 151.5075 60.0025 32.0000 1.9903 1.9928 418.3590 418.9990 0.0959 -1.0000 -1.0000 3212100 1582374754.20 151.5075 60.0025 32.0000 1.9900 1.9925 418.3388 418.9782 0.0959 -1.0000 -1.0000 3212334 1582374754.30 151.5075 60.0025 32.0000 1.9892 1.9917 418.4794 419.1201 0.0961 -1.0000 -1.0000 3212397 1582374754.40 151.5075 60.0025 32.0000 1.9896 1.9921 418.4877 419.1275 0.0959 -1.0000 -1.0000 3212475 1582374754.50 151.4631 60.0025 32.0000 1.9908 1.9933 418.4827 419.1232 0.0959 -1.0000 -1.0000 3212537 1582374754.60 151.4360 60.0025 32.0000 1.9912 1.9937 418.4024 419.0418 0.0959 -1.0000 -1.0000 3212600 1582374754.70 151.4360 60.0025 32.0000 1.9899 1.9924 418.5109 419.1515 0.0960 -1.0000 -1.0000 3212662 1582374754.80 151.4360 60.0025 32.0000 1.9899 1.9924 418.5236 419.1638 0.0960 -1.0000 -1.0000 3213116 1582374754.90 151.4360 60.0025 32.0000 1.9910 1.9935 418.3558 418.9970 0.0961 -1.0000 -1.0000 3213194 1582374755.00 151.4360 60.0025 32.0000 1.9900 1.9925 418.4681 419.1088 0.0960 -1.0000 -1.0000 3213256 1582374755.10 151.4940 60.0030 32.0000 1.9895 1.9920 418.5282 419.1688 0.0960 -1.0000 -1.0000 3213319 1582374755.20 151.4940 60.0030 32.0000 1.9910 1.9935 418.3707 419.0111 0.0960 -1.0000 -1.0000 3213381 1582374755.30 151.4940 60.0030 32.0000 1.9909 1.9935 418.3319 418.9723 0.0960 -1.0000 -1.0000 3213475 1582374755.40 151.4940 60.0030 32.0000 1.9899 1.9924 418.3969 419.0377 0.0961 -1.0000 -1.0000 3213537 1582374755.50 151.4940 60.0030 32.0000 1.9896 1.9921 418.5451 419.1865 0.0961 -1.0000 -1.0000 3213616 1582374755.60 151.4940 60.0030 32.0000 1.9905 1.9931 418.4032 419.0431 0.0959 -1.0000 -1.0000 3213678 1582374755.70 151.4968 60.0030 32.0000 1.9906 1.9931 418.3256 418.9660 0.0961 -1.0000 -1.0000 3213741 1582374755.80 151.5014 60.0030 32.0000 1.9904 1.9929 418.3571 418.9985 0.0962 -1.0000 -1.0000 3213819 1582374755.90 151.5014 60.0030 32.0000 1.9901 1.9926 418.5354 419.1762 0.0960 -1.0000 -1.0000 3213881 1582374756.00 151.5014 60.0030 32.0000 1.9900 1.9925 418.4913 419.1315 0.0960 -1.0000 -1.0000 3213944 1582374756.10 151.5014 60.0030 32.0000 1.9904 1.9929 418.2747 418.9147 0.0960 -1.0000 -1.0000 3214006 1582374756.20 151.5014 60.0030 32.0000 1.9897 1.9922 418.5276 419.1686 0.0961 -1.0000 -1.0000 3214069 1582374756.30 151.5107 60.0030 32.0000 1.9897 1.9922 418.5889 419.2304 0.0961 -1.0000 -1.0000 3214131 1582374756.40 151.5107 60.0030 32.0000 1.9897 1.9922 418.3706 419.0104 0.0959 -1.0000 -1.0000 3214209 1582374756.50 151.5107 60.0030 32.0000 1.9900 1.9926 418.3509 418.9909 0.0960 -1.0000 -1.0000 3214272 1582374756.60 151.5107 60.0030 32.0000 1.9898 1.9923 418.2297 418.8694 0.0959 -1.0000 -1.0000 3214350 1582374756.70 151.5107 60.0030 32.0000 1.9896 1.9921 418.3716 419.0119 0.0960 -1.0000 -1.0000 3214412 1582374756.80 151.5015 60.0030 32.0000 1.9889 1.9915 418.5079 419.1481 0.0959 -1.0000 -1.0000 3214834 1582374756.90 151.5001 60.0030 32.0000 1.9903 1.9928 418.4849 419.1264 0.0961 -1.0000 -1.0000 3214913 1582374757.00 151.5001 60.0030 32.0000 1.9902 1.9927 418.2611 418.9001 0.0958 -1.0000 -1.0000 3214975 1582374757.10 151.5001 60.0030 32.0000 1.9902 1.9927 418.2493 418.8891 0.0960 -1.0000 -1.0000 3215037 1582374757.20 151.5001 60.0030 32.0000 1.9893 1.9918 418.4077 419.0466 0.0958 -1.0000 -1.0000 3215116 1582374757.30 151.5001 60.0030 32.0000 1.9892 1.9917 418.4002 419.0399 0.0959 -1.0000 -1.0000 3215350 1582374757.40 151.5001 60.0030 32.0000 1.9900 1.9925 418.2507 418.8903 0.0959 -1.0000 -1.0000 3215413 1582374757.50 151.4438 60.0030 32.0000 1.9903 1.9928 418.2210 418.8596 0.0957 -1.0000 -1.0000 3215475 1582374757.60 151.4438 60.0030 32.0000 1.9897 1.9922 418.3657 419.0043 0.0958 -1.0000 -1.0000 3215537 1582374757.70 151.4438 60.0030 32.0000 1.9893 1.9918 418.4905 419.1298 0.0958 -1.0000 -1.0000 3215600 1582374757.80 151.4438 60.0030 32.0000 1.9894 1.9919 418.4283 419.0667 0.0957 -1.0000 -1.0000 3215678 1582374757.90 151.4438 60.0030 32.0000 1.9909 1.9934 418.3033 418.9422 0.0958 -1.0000 -1.0000 3215741 1582374758.00 151.4438 60.0030 32.0000 1.9904 1.9929 418.3460 418.9856 0.0960 -1.0000 -1.0000 3215803 1582374758.10 151.4664 60.0030 32.0000 1.9900 1.9925 418.4756 419.1152 0.0958 -1.0000 -1.0000 3215881 1582374758.20 151.4664 60.0030 32.0000 1.9898 1.9923 418.4460 419.0860 0.0959 -1.0000 -1.0000 3215944 1582374758.30 151.4664 60.0030 32.0000 1.9902 1.9927 418.3502 418.9898 0.0959 -1.0000 -1.0000 3216006 1582374758.40 151.4664 60.0030 32.0000 1.9910 1.9935 418.2701 418.9079 0.0955 -1.0000 -1.0000 3216928 1582374758.50 151.4664 60.0030 32.0000 1.9900 1.9925 418.5183 419.1570 0.0958 -1.0000 -1.0000 3216991 1582374758.60 151.4853 60.0030 32.0000 1.9896 1.9921 418.5613 419.2024 0.0960 -1.0000 -1.0000 3217069 1582374758.70 151.5018 60.0030 32.0000 1.9903 1.9928 418.3267 418.9665 0.0960 -1.0000 -1.0000 3217131 1582374758.80 151.5018 60.0030 32.0000 1.9910 1.9935 418.3259 418.9646 0.0957 -1.0000 -1.0000 3217194 1582374758.90 151.5018 60.0030 32.0000 1.9900 1.9925 418.5537 419.1935 0.0959 -1.0000 -1.0000 3217272 1582374759.00 151.5018 60.0030 32.0000 1.9898 1.9923 418.4054 419.0446 0.0957 -1.0000 -1.0000 3217334 1582374759.10 151.5018 60.0030 32.0000 1.9904 1.9929 418.4088 419.0469 0.0957 -1.0000 -1.0000 3217397 1582374759.20 151.5389 60.0030 32.0000 1.9905 1.9930 418.3048 418.9440 0.0958 -1.0000 -1.0000 3217460 1582374759.30 151.5389 60.0030 32.0000 1.9910 1.9935 418.2965 418.9353 0.0958 -1.0000 -1.0000 3217522 1582374759.40 151.5389 60.0030 32.0000 1.9898 1.9923 418.4820 419.1210 0.0958 -1.0000 -1.0000 3217584 1582374759.50 151.5389 60.0030 32.0000 1.9899 1.9924 418.6374 419.2771 0.0958 -1.0000 -1.0000 3217662 1582374759.60 151.5389 60.0030 32.0000 1.9909 1.9934 418.3711 419.0092 0.0958 -1.0000 -1.0000 3217725 1582374759.70 151.5310 60.0033 32.0000 1.9901 1.9926 418.3619 419.0014 0.0959 -1.0000 -1.0000 3217787 1582374759.80 151.5207 60.0037 32.0000 1.9898 1.9923 418.5154 419.1552 0.0959 -1.0000 -1.0000 3217850 1582374759.90 151.5207 60.0037 32.0000 1.9897 1.9922 418.4767 419.1161 0.0958 -1.0000 -1.0000 3218444 1582374760.00 151.5207 60.0037 32.0000 1.9906 1.9931 418.2382 418.8772 0.0958 -1.0000 -1.0000 3218506 1582374760.10 151.5207 60.0037 32.0000 1.9904 1.9929 418.3113 418.9501 0.0958 -1.0000 -1.0000 3218584 1582374760.20 151.5207 60.0037 32.0000 1.9897 1.9922 418.4862 419.1247 0.0957 -1.0000 -1.0000 3218647 1582374760.30 151.5207 60.0037 32.0000 1.9904 1.9929 418.4783 419.1176 0.0958 -1.0000 -1.0000 3218710 1582374760.40 151.5540 60.0037 32.0000 1.9910 1.9935 418.2306 418.8683 0.0956 -1.0000 -1.0000 3218772 1582374760.50 151.5540 60.0037 32.0000 1.9897 1.9922 418.3773 419.0153 0.0957 -1.0000 -1.0000 3218834 1582374760.60 151.5540 60.0037 32.0000 1.9898 1.9923 418.4699 419.1072 0.0956 -1.0000 -1.0000 3218913 1582374760.70 151.5540 60.0037 32.0000 1.9900 1.9925 418.4783 419.1167 0.0956 -1.0000 -1.0000 3218975 1582374760.80 151.5540 60.0037 32.0000 1.9915 1.9940 418.3626 419.0007 0.0957 -1.0000 -1.0000 3219053 1582374760.90 151.5540 60.0037 32.0000 1.9907 1.9932 418.4161 419.0554 0.0959 -1.0000 -1.0000 3219131 1582374761.00 151.4951 60.0037 32.0000 1.9904 1.9929 418.5736 419.2136 0.0959 -1.0000 -1.0000 3219194 1582374761.10 151.4951 60.0037 32.0000 1.9900 1.9925 418.4879 419.1273 0.0958 -1.0000 -1.0000 3219256 1582374761.20 151.4951 60.0037 32.0000 1.9904 1.9929 418.3245 418.9629 0.0957 -1.0000 -1.0000 3219334 1582374761.30 151.4951 60.0037 32.0000 1.9908 1.9933 418.2738 418.9121 0.0957 -1.0000 -1.0000 3219397 1582374761.40 151.4951 60.0037 32.0000 1.9909 1.9934 418.4429 419.0814 0.0957 -1.0000 -1.0000 3219460 1582374761.50 151.4951 60.0037 32.0000 1.9902 1.9927 418.5604 419.1987 0.0957 -1.0000 -1.0000 3219522 1582374761.60 151.4398 60.0037 32.0000 1.9906 1.9931 418.3687 419.0069 0.0956 -1.0000 -1.0000 3219584 1582374761.70 151.4398 60.0037 32.0000 1.9917 1.9942 418.2558 418.8927 0.0956 -1.0000 -1.0000 3219647 1582374761.80 151.4398 60.0037 32.0000 1.9905 1.9930 418.3188 418.9571 0.0957 -1.0000 -1.0000 3219725 1582374761.90 151.4398 60.0037 32.0000 1.9900 1.9925 418.4402 419.0780 0.0956 -1.0000 -1.0000 3219787 1582374762.00 151.4398 60.0037 32.0000 1.9898 1.9923 418.3867 419.0239 0.0956 -1.0000 -1.0000 3219881 1582374762.10 151.4621 60.0037 32.0000 1.9914 1.9939 418.2931 418.9314 0.0957 -1.0000 -1.0000 3219959 1582374762.20 151.4892 60.0037 32.0000 1.9901 1.9926 418.2738 418.9111 0.0956 -1.0000 -1.0000 3220022 1582374762.30 151.4892 60.0037 32.0000 1.9900 1.9925 418.4480 419.0867 0.0957 -1.0000 -1.0000 3220084 1582374762.40 151.4892 60.0037 32.0000 1.9902 1.9927 418.5869 419.2255 0.0957 -1.0000 -1.0000 3220147 1582374762.50 151.4892 60.0037 32.0000 1.9910 1.9935 418.3443 418.9823 0.0956 -1.0000 -1.0000 3220584 1582374762.60 151.4892 60.0037 32.0000 1.9904 1.9929 418.2541 418.8914 0.0956 -1.0000 -1.0000 3220662 1582374762.70 151.4954 60.0037 32.0000 1.9896 1.9921 418.3727 419.0110 0.0957 -1.0000 -1.0000 3220725 1582374762.80 151.4954 60.0037 32.0000 1.9893 1.9918 418.4780 419.1163 0.0957 -1.0000 -1.0000 3220803 1582374762.90 151.4954 60.0037 32.0000 1.9895 1.9920 418.5183 419.1560 0.0957 -1.0000 -1.0000 3220866 1582374763.00 151.4954 60.0037 32.0000 1.9897 1.9922 418.2897 418.9297 0.0959 -1.0000 -1.0000 3221100 1582374763.10 151.4954 60.0037 32.0000 1.9909 1.9934 418.3277 418.9666 0.0958 -1.0000 -1.0000 3221162 1582374763.20 151.4954 60.0037 32.0000 1.9896 1.9921 418.4119 419.0502 0.0957 -1.0000 -1.0000 3221225 1582374763.30 151.5017 60.0037 32.0000 1.9897 1.9922 418.3778 419.0164 0.0957 -1.0000 -1.0000 3221287 1582374763.40 151.5017 60.0037 32.0000 1.9909 1.9934 418.2701 418.9082 0.0957 -1.0000 -1.0000 3221350 1582374763.50 151.5017 60.0037 32.0000 1.9898 1.9923 418.3834 419.0209 0.0956 -1.0000 -1.0000 3221600 1582374763.60 151.5017 60.0037 32.0000 1.9896 1.9921 418.4666 419.1053 0.0958 -1.0000 -1.0000 3221662 1582374763.70 151.5017 60.0037 32.0000 1.9902 1.9927 418.3881 419.0272 0.0958 -1.0000 -1.0000 3221725 1582374763.80 151.5075 60.0037 32.0000 1.9907 1.9932 418.3016 418.9411 0.0960 -1.0000 -1.0000 3221787 1582374763.90 151.5117 60.0037 32.0000 1.9901 1.9926 418.3771 419.0168 0.0958 -1.0000 -1.0000 3221866 1582374764.00 151.5117 60.0037 32.0000 1.9904 1.9929 418.4280 419.0666 0.0957 -1.0000 -1.0000 3222084 1582374764.10 151.5117 60.0037 32.0000 1.9894 1.9919 418.5305 419.1693 0.0957 -1.0000 -1.0000 3222162 1582374764.20 151.5117 60.0037 32.0000 1.9899 1.9924 418.4159 419.0552 0.0959 -1.0000 -1.0000 3222225 1582374764.30 151.5117 60.0037 32.0000 1.9899 1.9924 418.3933 419.0318 0.0957 -1.0000 -1.0000 3222287 1582374764.40 151.4415 60.0037 32.0000 1.9894 1.9919 418.4245 419.0639 0.0958 -1.0000 -1.0000 3222350 1582374764.50 151.4415 60.0037 32.0000 1.9896 1.9921 418.5913 419.2308 0.0958 -1.0000 -1.0000 3222412 1582374764.60 151.4415 60.0037 32.0000 1.9901 1.9926 418.4631 419.1029 0.0959 -1.0000 -1.0000 3222491 1582374764.70 151.4415 60.0037 32.0000 1.9911 1.9936 418.3440 418.9817 0.0957 -1.0000 -1.0000 3222553 1582374764.80 151.4415 60.0037 32.0000 1.9905 1.9930 418.3561 418.9948 0.0957 -1.0000 -1.0000 3222616 1582374764.90 151.4415 60.0037 32.0000 1.9896 1.9921 418.4937 419.1327 0.0958 -1.0000 -1.0000 3222694 1582374765.00 151.4610 60.0033 32.0000 1.9900 1.9925 418.5460 419.1850 0.0958 -1.0000 -1.0000 3223678 1582374765.10 151.4610 60.0033 32.0000 1.9908 1.9934 418.4078 419.0468 0.0958 -1.0000 -1.0000 3223756 1582374765.20 151.4610 60.0033 32.0000 1.9908 1.9933 418.3421 418.9810 0.0958 -1.0000 -1.0000 3223819 1582374765.30 151.4610 60.0033 32.0000 1.9901 1.9926 418.3461 418.9834 0.0955 -1.0000 -1.0000 3223881 1582374765.40 151.4610 60.0033 32.0000 1.9904 1.9929 418.3897 419.0271 0.0957 -1.0000 -1.0000 3223944 1582374765.50 151.4610 60.0033 32.0000 1.9904 1.9929 418.2990 418.9376 0.0958 -1.0000 -1.0000 3224022 1582374765.60 151.4622 60.0033 32.0000 1.9915 1.9940 418.3140 418.9521 0.0956 -1.0000 -1.0000 3224084 1582374765.70 151.4622 60.0033 32.0000 1.9899 1.9924 418.3619 418.9991 0.0956 -1.0000 -1.0000 3224147 1582374765.80 151.4622 60.0033 32.0000 1.9891 1.9916 418.4500 419.0880 0.0957 -1.0000 -1.0000 3224225 1582374765.90 151.4622 60.0033 32.0000 1.9890 1.9915 418.4783 419.1169 0.0957 -1.0000 -1.0000 3224287 1582374766.00 151.4622 60.0033 32.0000 1.9906 1.9931 418.2334 418.8724 0.0958 -1.0000 -1.0000 3224350 1582374766.10 151.6062 60.0033 32.0000 1.9917 1.9942 418.2947 418.9329 0.0957 -1.0000 -1.0000 3224412 1582374766.20 151.6062 60.0033 32.0000 1.9901 1.9926 418.4827 419.1208 0.0956 -1.0000 -1.0000 3224475 1582374766.30 151.6062 60.0033 32.0000 1.9905 1.9930 418.5782 419.2171 0.0958 -1.0000 -1.0000 3224537 1582374766.40 151.6062 60.0033 32.0000 1.9906 1.9931 418.3368 418.9754 0.0957 -1.0000 -1.0000 3224616 1582374766.50 151.6062 60.0033 32.0000 1.9909 1.9934 418.3108 418.9490 0.0957 -1.0000 -1.0000 3224678 1582374766.60 151.5684 60.0033 32.0000 1.9902 1.9927 418.4020 419.0405 0.0957 -1.0000 -1.0000 3224756 1582374766.70 151.5376 60.0033 32.0000 1.9898 1.9923 418.3741 419.0130 0.0958 -1.0000 -1.0000 3224819 1582374766.80 151.5376 60.0033 32.0000 1.9893 1.9918 418.3058 418.9445 0.0957 -1.0000 -1.0000 3224881 1582374766.90 151.5376 60.0033 32.0000 1.9904 1.9929 418.3199 418.9579 0.0957 -1.0000 -1.0000 3224944 1582374767.00 151.5376 60.0033 32.0000 1.9898 1.9923 418.4223 419.0605 0.0957 -1.0000 -1.0000 3225006 1582374767.10 151.5376 60.0033 32.0000 1.9902 1.9927 418.5130 419.1511 0.0956 -1.0000 -1.0000 3225428 1582374767.20 151.4424 60.0033 32.0000 1.9907 1.9932 418.3614 418.9995 0.0957 -1.0000 -1.0000 3225491 1582374767.30 151.4424 60.0033 32.0000 1.9904 1.9929 418.2368 418.8749 0.0957 -1.0000 -1.0000 3225553 1582374767.40 151.4424 60.0033 32.0000 1.9896 1.9921 418.4570 419.0955 0.0957 -1.0000 -1.0000 3225616 1582374767.50 151.4424 60.0033 32.0000 1.9903 1.9928 418.5487 419.1867 0.0956 -1.0000 -1.0000 3225694 1582374767.60 151.4424 60.0033 32.0000 1.9902 1.9927 418.4517 419.0908 0.0958 -1.0000 -1.0000 3225756 1582374767.70 151.4505 60.0033 32.0000 1.9909 1.9934 418.2998 418.9378 0.0957 -1.0000 -1.0000 3225819 1582374767.80 151.4534 60.0033 32.0000 1.9895 1.9920 418.5800 419.2184 0.0957 -1.0000 -1.0000 3225897 1582374767.90 151.4534 60.0033 32.0000 1.9900 1.9925 418.5666 419.2045 0.0955 -1.0000 -1.0000 3225959 1582374768.00 151.4534 60.0033 32.0000 1.9902 1.9927 418.3775 419.0165 0.0957 -1.0000 -1.0000 3226022 1582374768.10 151.4534 60.0033 32.0000 1.9911 1.9936 418.3067 418.9443 0.0956 -1.0000 -1.0000 3226147 1582374768.20 151.4534 60.0033 32.0000 1.9902 1.9927 418.4006 419.0382 0.0955 -1.0000 -1.0000 3226209 1582374768.30 151.4534 60.0033 32.0000 1.9897 1.9922 418.5488 419.1866 0.0956 -1.0000 -1.0000 3226272 1582374768.40 151.4689 60.0033 32.0000 1.9899 1.9924 418.5130 419.1521 0.0958 -1.0000 -1.0000 3226350 1582374768.50 151.4689 60.0033 32.0000 1.9908 1.9933 418.3394 418.9785 0.0958 -1.0000 -1.0000 3226412 1582374768.60 151.4689 60.0033 32.0000 1.9905 1.9930 418.3648 419.0039 0.0958 -1.0000 -1.0000 3226475 1582374768.70 151.4689 60.0033 32.0000 1.9908 1.9933 418.4716 419.1093 0.0956 -1.0000 -1.0000 3226678 1582374768.80 151.4689 60.0033 32.0000 1.9904 1.9929 418.4748 419.1134 0.0958 -1.0000 -1.0000 3226741 1582374768.90 151.4887 60.0033 32.0000 1.9907 1.9932 418.3882 419.0267 0.0956 -1.0000 -1.0000 3226819 1582374769.00 151.5152 60.0033 32.0000 1.9892 1.9917 418.5151 419.1533 0.0957 -1.0000 -1.0000 3226881 1582374769.10 151.5152 60.0033 32.0000 1.9895 1.9920 418.5511 419.1902 0.0957 -1.0000 -1.0000 3226944 1582374769.20 151.5152 60.0033 32.0000 1.9896 1.9921 418.3742 419.0123 0.0957 -1.0000 -1.0000 3227178 1582374769.30 151.5152 60.0033 32.0000 1.9895 1.9920 418.3668 419.0054 0.0957 -1.0000 -1.0000 3227241 1582374769.40 151.5152 60.0033 32.0000 1.9904 1.9929 418.5023 419.1408 0.0957 -1.0000 -1.0000 3227303 1582374769.50 151.4734 60.0033 32.0000 1.9895 1.9920 418.5211 419.1598 0.0958 -1.0000 -1.0000 3227366 1582374769.60 151.4734 60.0033 32.0000 1.9897 1.9922 418.4423 419.0808 0.0956 -1.0000 -1.0000 3227428 1582374769.70 151.4734 60.0033 32.0000 1.9902 1.9927 418.2815 418.9187 0.0955 -1.0000 -1.0000 3227819 1582374769.80 151.4734 60.0033 32.0000 1.9898 1.9923 418.3560 418.9940 0.0957 -1.0000 -1.0000 3227881 1582374769.90 151.4734 60.0033 32.0000 1.9889 1.9914 418.4628 419.1018 0.0958 -1.0000 -1.0000 3227944 1582374770.00 151.4734 60.0033 32.0000 1.9893 1.9918 418.3951 419.0334 0.0957 -1.0000 -1.0000 3228006 1582374770.10 151.4093 60.0042 32.0000 1.9899 1.9924 418.3220 418.9610 0.0958 -1.0000 -1.0000 3228084 1582374770.20 151.4093 60.0042 32.0000 1.9896 1.9921 418.4737 419.1123 0.0957 -1.0000 -1.0000 3228319 1582374770.30 151.4093 60.0042 32.0000 1.9902 1.9927 418.4874 419.1257 0.0957 -1.0000 -1.0000 3228381 1582374770.40 151.4093 60.0042 32.0000 1.9898 1.9923 418.3972 419.0352 0.0957 -1.0000 -1.0000 3228459 1582374770.50 151.4093 60.0042 32.0000 1.9897 1.9922 418.2883 418.9257 0.0956 -1.0000 -1.0000 3228522 1582374770.60 151.3864 60.0042 32.0000 1.9889 1.9914 418.4970 419.1351 0.0956 -1.0000 -1.0000 3228584 1582374770.70 151.3812 60.0042 32.0000 1.9898 1.9923 418.4794 419.1175 0.0957 -1.0000 -1.0000 3228819 1582374770.80 151.3812 60.0042 32.0000 1.9904 1.9929 418.2369 418.8750 0.0957 -1.0000 -1.0000 3228881 1582374770.90 151.3812 60.0042 32.0000 1.9903 1.9928 418.3596 418.9999 0.0960 -1.0000 -1.0000 3228960 1582374771.00 151.3812 60.0042 32.0000 1.9893 1.9918 418.4739 419.1131 0.0957 -1.0000 -1.0000 3229022 1582374771.10 151.3812 60.0042 32.0000 1.9895 1.9919 418.4913 419.1300 0.0958 -1.0000 -1.0000 3229084 1582374771.20 151.4378 60.0042 32.0000 1.9895 1.9920 418.5968 419.2360 0.0959 -1.0000 -1.0000 3229428 1582374771.30 151.4459 60.0042 32.0000 1.9909 1.9934 418.2317 418.8717 0.0959 -1.0000 -1.0000 3229491 1582374771.40 151.4459 60.0042 32.0000 1.9902 1.9927 418.3933 419.0328 0.0959 -1.0000 -1.0000 3229553 1582374771.50 151.4459 60.0042 32.0000 1.9899 1.9924 418.5377 419.1779 0.0959 -1.0000 -1.0000 3229616 1582374771.60 151.4459 60.0042 32.0000 1.9904 1.9929 418.3951 419.0350 0.0959 -1.0000 -1.0000 3229678 1582374771.70 151.4459 60.0042 32.0000 1.9913 1.9938 418.3184 418.9578 0.0958 -1.0000 -1.0000 3229741 1582374771.80 151.4487 60.0042 32.0000 1.9902 1.9927 418.4560 419.0958 0.0959 -1.0000 -1.0000 3229819 1582374771.90 151.4936 60.0042 32.0000 1.9898 1.9923 418.4182 419.0571 0.0958 -1.0000 -1.0000 3229881 1582374772.00 151.4936 60.0042 32.0000 1.9898 1.9923 418.4987 419.1378 0.0958 -1.0000 -1.0000 3229944 1582374772.10 151.4936 60.0042 32.0000 1.9903 1.9928 418.3389 418.9783 0.0959 -1.0000 -1.0000 3230022 1582374772.20 151.4936 60.0042 32.0000 1.9899 1.9924 418.4292 419.0686 0.0958 -1.0000 -1.0000 3230194 1582374772.30 151.4936 60.0042 32.0000 1.9894 1.9919 418.4597 419.0990 0.0958 -1.0000 -1.0000 3230272 1582374772.40 151.5188 60.0042 32.0000 1.9897 1.9922 418.4163 419.0557 0.0958 -1.0000 -1.0000 3230350 1582374772.50 151.5188 60.0042 32.0000 1.9901 1.9926 418.2566 418.8964 0.0960 -1.0000 -1.0000 3230412 1582374772.60 151.5188 60.0042 32.0000 1.9890 1.9915 418.4346 419.0756 0.0960 -1.0000 -1.0000 3230475 1582374772.70 151.5188 60.0042 32.0000 1.9903 1.9928 418.5491 419.1888 0.0958 -1.0000 -1.0000 3230850 1582374772.80 151.5188 60.0042 32.0000 1.9898 1.9923 418.5018 419.1413 0.0959 -1.0000 -1.0000 3230913 1582374772.90 151.5356 60.0042 32.0000 1.9908 1.9933 418.4024 419.0421 0.0959 -1.0000 -1.0000 3230991 1582374773.00 151.5508 60.0042 32.0000 1.9910 1.9935 418.3182 418.9580 0.0959 -1.0000 -1.0000 3231053 1582374773.10 151.5508 60.0042 32.0000 1.9900 1.9926 418.5548 419.1945 0.0959 -1.0000 -1.0000 3231116 1582374773.20 151.5508 60.0042 32.0000 1.9899 1.9924 418.5631 419.2033 0.0959 -1.0000 -1.0000 3231413 1582374773.30 151.5508 60.0042 32.0000 1.9900 1.9925 418.4992 419.1395 0.0960 -1.0000 -1.0000 3231475 1582374773.40 151.5508 60.0042 32.0000 1.9910 1.9935 418.3582 418.9991 0.0960 -1.0000 -1.0000 3231537 1582374773.50 151.4782 60.0042 32.0000 1.9902 1.9927 418.4052 419.0447 0.0959 -1.0000 -1.0000 3231616 1582374773.60 151.4782 60.0042 32.0000 1.9902 1.9928 418.6027 419.2431 0.0960 -1.0000 -1.0000 3231678 1582374773.70 151.4782 60.0042 32.0000 1.9893 1.9918 418.5457 419.1863 0.0961 -1.0000 -1.0000 3231741 1582374773.80 151.4782 60.0042 32.0000 1.9902 1.9927 418.4498 419.0894 0.0958 -1.0000 -1.0000 3231819 1582374773.90 151.4782 60.0042 32.0000 1.9901 1.9926 418.3677 419.0102 0.0963 -1.0000 -1.0000 3231881 1582374774.00 151.4782 60.0042 32.0000 1.9900 1.9926 418.3731 419.0137 0.0960 -1.0000 -1.0000 3231944 1582374774.10 151.4265 60.0042 32.0000 1.9899 1.9924 418.5730 419.2134 0.0960 -1.0000 -1.0000 3232006 1582374774.20 151.4265 60.0042 32.0000 1.9897 1.9923 418.6606 419.3017 0.0961 -1.0000 -1.0000 3232069 1582374774.30 151.4265 60.0042 32.0000 1.9907 1.9932 418.4447 419.0852 0.0959 -1.0000 -1.0000 3232350 1582374774.40 151.4265 60.0042 32.0000 1.9917 1.9942 418.3376 418.9778 0.0961 -1.0000 -1.0000 3232428 1582374774.50 151.4265 60.0042 32.0000 1.9906 1.9931 418.3499 418.9904 0.0960 -1.0000 -1.0000 3232491 1582374774.60 151.4265 60.0042 32.0000 1.9901 1.9926 418.5716 419.2128 0.0961 -1.0000 -1.0000 3232553 1582374774.70 151.4193 60.0042 32.0000 1.9894 1.9920 418.3673 419.0091 0.0962 -1.0000 -1.0000 3232616 1582374774.80 151.4050 60.0043 32.0000 1.9904 1.9929 418.3021 418.9418 0.0959 -1.0000 -1.0000 3233210 1582374774.90 151.4050 60.0043 32.0000 1.9903 1.9928 418.4518 419.0921 0.0959 -1.0000 -1.0000 3233272 1582374775.00 151.4050 60.0043 32.0000 1.9897 1.9922 418.5486 419.1885 0.0959 -1.0000 -1.0000 3233334 1582374775.10 151.4050 60.0043 32.0000 1.9900 1.9925 418.5522 419.1927 0.0960 -1.0000 -1.0000 3233397 1582374775.20 151.4050 60.0043 32.0000 1.9913 1.9938 418.3346 418.9747 0.0960 -1.0000 -1.0000 3233475 1582374775.30 151.4675 60.0043 32.0000 1.9912 1.9937 418.3705 419.0104 0.0959 -1.0000 -1.0000 3233662 1582374775.40 151.4786 60.0043 32.0000 1.9907 1.9932 418.4785 419.1190 0.0960 -1.0000 -1.0000 3233725 1582374775.50 151.4786 60.0043 32.0000 1.9908 1.9933 418.5407 419.1813 0.0960 -1.0000 -1.0000 3233803 1582374775.60 151.4786 60.0043 32.0000 1.9910 1.9936 418.4665 419.1079 0.0961 -1.0000 -1.0000 3233866 1582374775.70 151.4786 60.0043 32.0000 1.9913 1.9938 418.4042 419.0441 0.0959 -1.0000 -1.0000 3233928 1582374775.80 151.4786 60.0043 32.0000 1.9904 1.9930 418.4449 419.0860 0.0961 -1.0000 -1.0000 3234006 1582374775.90 151.6244 60.0043 32.0000 1.9894 1.9919 418.5515 419.1923 0.0960 -1.0000 -1.0000 3234069 1582374776.00 151.6455 60.0043 32.0000 1.9904 1.9929 418.3987 419.0396 0.0961 -1.0000 -1.0000 3234131 1582374776.10 151.6455 60.0043 32.0000 1.9911 1.9936 418.3268 418.9674 0.0960 -1.0000 -1.0000 3234194 1582374776.20 151.6455 60.0043 32.0000 1.9907 1.9932 418.4858 419.1263 0.0959 -1.0000 -1.0000 3234272 1582374776.30 151.6455 60.0043 32.0000 1.9904 1.9929 418.6648 419.3051 0.0959 -1.0000 -1.0000 3234334 1582374776.40 151.6455 60.0043 32.0000 1.9907 1.9932 418.5684 419.2096 0.0962 -1.0000 -1.0000 3234412 1582374776.50 151.6465 60.0043 32.0000 1.9914 1.9939 418.4293 419.0695 0.0960 -1.0000 -1.0000 3234475 1582374776.60 151.6465 60.0043 32.0000 1.9910 1.9935 418.3603 419.0010 0.0960 -1.0000 -1.0000 3234537 1582374776.70 151.6465 60.0043 32.0000 1.9907 1.9932 418.4832 419.1236 0.0960 -1.0000 -1.0000 3234600 1582374776.80 151.6465 60.0043 32.0000 1.9903 1.9928 418.6461 419.2876 0.0961 -1.0000 -1.0000 3235366 1582374776.90 151.6465 60.0043 32.0000 1.9907 1.9932 418.5524 419.1942 0.0961 -1.0000 -1.0000 3235428 1582374777.00 151.6012 60.0043 32.0000 1.9914 1.9939 418.4778 419.1183 0.0960 -1.0000 -1.0000 3235491 1582374777.10 151.5399 60.0043 32.0000 1.9904 1.9929 418.5269 419.1683 0.0962 -1.0000 -1.0000 3235553 1582374777.20 151.5399 60.0043 32.0000 1.9903 1.9928 418.5778 419.2199 0.0962 -1.0000 -1.0000 3235631 1582374777.30 151.5399 60.0043 32.0000 1.9908 1.9933 418.4615 419.1034 0.0961 -1.0000 -1.0000 3235694 1582374777.40 151.5399 60.0043 32.0000 1.9902 1.9927 418.4370 419.0782 0.0962 -1.0000 -1.0000 3235756 1582374777.50 151.5399 60.0043 32.0000 1.9899 1.9924 418.4765 419.1176 0.0960 -1.0000 -1.0000 3235834 1582374777.60 151.4477 60.0043 32.0000 1.9891 1.9916 418.6091 419.2506 0.0961 -1.0000 -1.0000 3235897 1582374777.70 151.4477 60.0043 32.0000 1.9893 1.9918 418.3579 418.9983 0.0960 -1.0000 -1.0000 3235959 1582374777.80 151.4477 60.0043 32.0000 1.9904 1.9929 418.3728 419.0132 0.0960 -1.0000 -1.0000 3236037 1582374777.90 151.4477 60.0043 32.0000 1.9900 1.9925 418.4102 419.0502 0.0960 -1.0000 -1.0000 3236100 1582374778.00 151.4477 60.0043 32.0000 1.9898 1.9924 418.5634 419.2056 0.0962 -1.0000 -1.0000 3236162 1582374778.10 151.4477 60.0043 32.0000 1.9901 1.9926 418.5025 419.1434 0.0960 -1.0000 -1.0000 3236225 1582374778.20 151.4684 60.0043 32.0000 1.9907 1.9932 418.4984 419.1401 0.0962 -1.0000 -1.0000 3236287 1582374778.30 151.5446 60.0043 32.0000 1.9897 1.9923 418.5187 419.1602 0.0961 -1.0000 -1.0000 3236350 1582374778.40 151.5446 60.0043 32.0000 1.9901 1.9926 418.5651 419.2068 0.0962 -1.0000 -1.0000 3236600 1582374778.50 151.5446 60.0043 32.0000 1.9904 1.9929 418.5075 419.1500 0.0963 -1.0000 -1.0000 3236662 1582374778.60 151.5446 60.0043 32.0000 1.9910 1.9935 418.4009 419.0447 0.0965 -1.0000 -1.0000 3236725 1582374778.70 151.5446 60.0043 32.0000 1.9903 1.9928 418.3950 419.0365 0.0961 -1.0000 -1.0000 3236787 1582374778.80 151.5446 60.0043 32.0000 1.9899 1.9925 418.5182 419.1599 0.0962 -1.0000 -1.0000 3236850 1582374778.90 151.5446 60.0043 32.0000 1.9904 1.9929 418.5502 419.1927 0.0963 -1.0000 -1.0000 3237116 1582374779.00 151.5446 60.0043 32.0000 1.9909 1.9934 418.4072 419.0496 0.0963 -1.0000 -1.0000 3237178 1582374779.10 151.5446 60.0043 32.0000 1.9913 1.9938 418.3105 418.9519 0.0961 -1.0000 -1.0000 3237241 1582374779.20 151.5446 60.0043 32.0000 1.9901 1.9926 418.4168 419.0582 0.0962 -1.0000 -1.0000 3237303 1582374779.30 151.5413 60.0043 32.0000 1.9895 1.9921 418.5364 419.1776 0.0961 -1.0000 -1.0000 3237381 1582374779.40 151.4829 60.0043 32.0000 1.9905 1.9930 418.3938 419.0350 0.0961 -1.0000 -1.0000 3237444 1582374779.50 151.4829 60.0043 32.0000 1.9907 1.9932 418.3218 418.9641 0.0964 -1.0000 -1.0000 3237506 1582374779.60 151.4829 60.0043 32.0000 1.9898 1.9923 418.4847 419.1263 0.0962 -1.0000 -1.0000 3237569 1582374779.70 151.4829 60.0043 32.0000 1.9892 1.9917 418.5192 419.1608 0.0962 -1.0000 -1.0000 3237631 1582374779.80 151.4829 60.0043 32.0000 1.9901 1.9926 418.5025 419.1444 0.0962 -1.0000 -1.0000 3237709 1582374779.90 151.4829 60.0043 32.0000 1.9902 1.9928 418.3292 418.9698 0.0961 -1.0000 -1.0000 3237772 1582374780.00 151.5027 60.0042 32.0000 1.9902 1.9927 418.3910 419.0334 0.0963 -1.0000 -1.0000 3237834 1582374780.10 151.5027 60.0042 32.0000 1.9898 1.9923 418.4922 419.1343 0.0963 -1.0000 -1.0000 3237912 1582374780.20 151.5027 60.0042 32.0000 1.9900 1.9925 418.5015 419.1438 0.0963 -1.0000 -1.0000 3237975 1582374780.30 151.5027 60.0042 32.0000 1.9909 1.9934 418.2689 418.9107 0.0962 -1.0000 -1.0000 3238037 1582374780.40 151.5027 60.0042 32.0000 1.9911 1.9936 418.3659 419.0077 0.0962 -1.0000 -1.0000 3238584 1582374780.50 151.5027 60.0042 32.0000 1.9903 1.9929 418.4544 419.0964 0.0962 -1.0000 -1.0000 3238647 1582374780.60 151.4410 60.0042 32.0000 1.9907 1.9932 418.4632 419.1058 0.0963 -1.0000 -1.0000 3238725 1582374780.70 151.4217 60.0042 32.0000 1.9910 1.9935 418.3977 419.0398 0.0963 -1.0000 -1.0000 3238787 1582374780.80 151.4217 60.0042 32.0000 1.9907 1.9933 418.3307 418.9733 0.0964 -1.0000 -1.0000 3238850 1582374780.90 151.4217 60.0042 32.0000 1.9908 1.9933 418.4595 419.1010 0.0961 -1.0000 -1.0000 3238928 1582374781.00 151.4217 60.0042 32.0000 1.9894 1.9919 418.5285 419.1709 0.0963 -1.0000 -1.0000 3238991 1582374781.10 151.4217 60.0042 32.0000 1.9900 1.9926 418.4432 419.0855 0.0962 -1.0000 -1.0000 3239053 1582374781.20 151.4789 60.0042 32.0000 1.9907 1.9932 418.3028 418.9456 0.0964 -1.0000 -1.0000 3239116 1582374781.30 151.4789 60.0042 32.0000 1.9906 1.9931 418.2792 418.9210 0.0963 -1.0000 -1.0000 3239178 1582374781.40 151.4789 60.0042 32.0000 1.9900 1.9926 418.4699 419.1123 0.0963 -1.0000 -1.0000 3239569 1582374781.50 151.4789 60.0042 32.0000 1.9901 1.9926 418.5461 419.1894 0.0964 -1.0000 -1.0000 3239647 1582374781.60 151.4789 60.0042 32.0000 1.9901 1.9926 418.4022 419.0448 0.0963 -1.0000 -1.0000 3239709 1582374781.70 151.4808 60.0042 32.0000 1.9903 1.9928 418.3974 419.0393 0.0962 -1.0000 -1.0000 3239772 1582374781.80 151.4976 60.0042 32.0000 1.9899 1.9924 418.5371 419.1786 0.0962 -1.0000 -1.0000 3239850 1582374781.90 151.4976 60.0042 32.0000 1.9907 1.9932 418.3568 418.9984 0.0961 -1.0000 -1.0000 3239912 1582374782.00 151.4976 60.0042 32.0000 1.9907 1.9932 418.2956 418.9377 0.0963 -1.0000 -1.0000 3239975 1582374782.10 151.4976 60.0042 32.0000 1.9904 1.9929 418.3338 418.9757 0.0963 -1.0000 -1.0000 3240037 1582374782.20 151.4976 60.0042 32.0000 1.9904 1.9929 418.4978 419.1400 0.0963 -1.0000 -1.0000 3240100 1582374782.30 151.5713 60.0042 32.0000 1.9902 1.9927 418.5273 419.1689 0.0962 -1.0000 -1.0000 3240162 1582374782.40 151.5713 60.0042 32.0000 1.9899 1.9925 418.4214 419.0637 0.0962 -1.0000 -1.0000 3240241 1582374782.50 151.5713 60.0042 32.0000 1.9906 1.9932 418.3578 418.9996 0.0963 -1.0000 -1.0000 3240412 1582374782.60 151.5713 60.0042 32.0000 1.9900 1.9925 418.5285 419.1699 0.0961 -1.0000 -1.0000 3240491 1582374782.70 151.5713 60.0042 32.0000 1.9902 1.9927 418.5499 419.1908 0.0961 -1.0000 -1.0000 3240553 1582374782.80 151.5714 60.0042 32.0000 1.9903 1.9929 418.4145 419.0561 0.0962 -1.0000 -1.0000 3240616 1582374782.90 151.5720 60.0042 32.0000 1.9895 1.9920 418.4377 419.0786 0.0961 -1.0000 -1.0000 3240678 1582374783.00 151.5720 60.0042 32.0000 1.9895 1.9920 418.4622 419.1040 0.0962 -1.0000 -1.0000 3241787 1582374783.10 151.5720 60.0042 32.0000 1.9899 1.9924 418.4856 419.1271 0.0961 -1.0000 -1.0000 3241850 1582374783.20 151.5720 60.0042 32.0000 1.9907 1.9932 418.3394 418.9806 0.0962 -1.0000 -1.0000 3241928 1582374783.30 151.5720 60.0042 32.0000 1.9907 1.9932 418.2528 418.8949 0.0963 -1.0000 -1.0000 3241991 1582374783.40 151.5719 60.0042 32.0000 1.9898 1.9923 418.3792 419.0209 0.0963 -1.0000 -1.0000 3242053 1582374783.50 151.5534 60.0042 32.0000 1.9896 1.9921 418.4910 419.1344 0.0963 -1.0000 -1.0000 3242116 1582374783.60 151.5534 60.0042 32.0000 1.9899 1.9925 418.4049 419.0472 0.0963 -1.0000 -1.0000 3242178 1582374783.70 151.5534 60.0042 32.0000 1.9917 1.9942 418.2839 418.9252 0.0961 -1.0000 -1.0000 3242241 1582374783.80 151.5534 60.0042 32.0000 1.9909 1.9934 418.2858 418.9271 0.0961 -1.0000 -1.0000 3242319 1582374783.90 151.5534 60.0042 32.0000 1.9894 1.9919 418.4464 419.0873 0.0961 -1.0000 -1.0000 3242381 1582374784.00 151.5159 60.0042 32.0000 1.9896 1.9921 418.4463 419.0876 0.0961 -1.0000 -1.0000 3242444 1582374784.10 151.5073 60.0042 32.0000 1.9904 1.9929 418.3350 418.9756 0.0961 -1.0000 -1.0000 3242522 1582374784.20 151.5073 60.0042 32.0000 1.9910 1.9935 418.3486 418.9901 0.0962 -1.0000 -1.0000 3242584 1582374784.30 151.5073 60.0042 32.0000 1.9902 1.9927 418.4878 419.1291 0.0961 -1.0000 -1.0000 3242647 1582374784.40 151.5073 60.0042 32.0000 1.9895 1.9920 418.4993 419.1411 0.0962 -1.0000 -1.0000 3242710 1582374784.50 151.5052 60.0042 32.0000 1.9901 1.9926 418.5179 419.1601 0.0962 -1.0000 -1.0000 3242788 1582374784.60 151.4826 60.0037 32.0000 1.9901 1.9926 418.3701 419.0118 0.0962 -1.0000 -1.0000 3242866 1582374784.70 151.4826 60.0037 32.0000 1.9910 1.9935 418.3127 418.9543 0.0962 -1.0000 -1.0000 3242928 1582374784.80 151.4826 60.0037 32.0000 1.9896 1.9921 418.5303 419.1716 0.0962 -1.0000 -1.0000 3242991 1582374784.90 151.4826 60.0037 32.0000 1.9902 1.9927 418.6304 419.2726 0.0962 -1.0000 -1.0000 3243069 1582374785.00 151.4826 60.0037 32.0000 1.9907 1.9932 418.5066 419.1479 0.0961 -1.0000 -1.0000 3243131 1582374785.10 151.4826 60.0037 32.0000 1.9905 1.9931 418.3465 418.9875 0.0961 -1.0000 -1.0000 3243194 1582374785.20 151.4826 60.0037 32.0000 1.9906 1.9931 418.4863 419.1272 0.0961 -1.0000 -1.0000 3243256 1582374785.30 151.4826 60.0037 32.0000 1.9901 1.9926 418.5599 419.2017 0.0962 -1.0000 -1.0000 3243319 1582374785.40 151.4826 60.0037 32.0000 1.9906 1.9931 418.5335 419.1754 0.0962 -1.0000 -1.0000 3243381 1582374785.50 151.4826 60.0037 32.0000 1.9904 1.9929 418.3377 418.9798 0.0962 -1.0000 -1.0000 3243569 1582374785.60 151.4938 60.0037 32.0000 1.9904 1.9929 418.4456 419.0874 0.0962 -1.0000 -1.0000 3243647 1582374785.70 151.4991 60.0037 32.0000 1.9903 1.9928 418.6077 419.2495 0.0962 -1.0000 -1.0000 3243694 1582374785.80 151.4991 60.0037 32.0000 1.9903 1.9928 418.4892 419.1307 0.0961 -1.0000 -1.0000 3243772 1582374785.90 151.4991 60.0037 32.0000 1.9905 1.9930 418.2875 418.9286 0.0961 -1.0000 -1.0000 3243850 1582374786.00 151.4991 60.0037 32.0000 1.9900 1.9925 418.4508 419.0926 0.0962 -1.0000 -1.0000 3244334 1582374786.10 151.4991 60.0037 32.0000 1.9900 1.9925 418.4750 419.1163 0.0962 -1.0000 -1.0000 3244412 1582374786.20 151.4991 60.0037 32.0000 1.9908 1.9933 418.4954 419.1379 0.0962 -1.0000 -1.0000 3244475 1582374786.30 151.5236 60.0037 32.0000 1.9903 1.9928 418.4256 419.0669 0.0961 -1.0000 -1.0000 3244537 1582374786.40 151.5236 60.0037 32.0000 1.9892 1.9917 418.4612 419.1026 0.0961 -1.0000 -1.0000 3244616 1582374786.50 151.5236 60.0037 32.0000 1.9904 1.9929 418.6147 419.2565 0.0962 -1.0000 -1.0000 3244678 1582374786.60 151.5236 60.0037 32.0000 1.9894 1.9919 418.4439 419.0857 0.0962 -1.0000 -1.0000 3244741 1582374786.70 151.5236 60.0037 32.0000 1.9908 1.9934 418.3503 418.9923 0.0963 -1.0000 -1.0000 3244803 1582374786.80 151.5374 60.0037 32.0000 1.9899 1.9924 418.4357 419.0774 0.0962 -1.0000 -1.0000 3244866 1582374786.90 151.5374 60.0037 32.0000 1.9895 1.9920 418.5025 419.1451 0.0963 -1.0000 -1.0000 3244944 1582374787.00 151.5374 60.0037 32.0000 1.9898 1.9923 418.4901 419.1327 0.0964 -1.0000 -1.0000 3245006 1582374787.10 151.5374 60.0037 32.0000 1.9914 1.9939 418.4993 419.1420 0.0962 -1.0000 -1.0000 3245131 1582374787.20 151.5374 60.0037 32.0000 1.9901 1.9926 418.5081 419.1503 0.0962 -1.0000 -1.0000 3245210 1582374787.30 151.5374 60.0037 32.0000 1.9902 1.9927 418.5354 419.1770 0.0962 -1.0000 -1.0000 3245272 1582374787.40 151.4920 60.0037 32.0000 1.9909 1.9934 418.5386 419.1806 0.0962 -1.0000 -1.0000 3245334 1582374787.50 151.4920 60.0037 32.0000 1.9903 1.9928 418.3832 419.0247 0.0962 -1.0000 -1.0000 3245413 1582374787.60 151.4920 60.0037 32.0000 1.9899 1.9924 418.4016 419.0439 0.0962 -1.0000 -1.0000 3245819 1582374787.70 151.4920 60.0037 32.0000 1.9897 1.9922 418.5580 419.1993 0.0961 -1.0000 -1.0000 3245881 1582374787.80 151.4920 60.0037 32.0000 1.9901 1.9926 418.4469 419.0881 0.0961 -1.0000 -1.0000 3245944 1582374787.90 151.4930 60.0037 32.0000 1.9905 1.9930 418.2807 418.9217 0.0962 -1.0000 -1.0000 3246006 1582374788.00 151.5068 60.0037 32.0000 1.9917 1.9943 418.3003 418.9427 0.0963 -1.0000 -1.0000 3246069 1582374788.10 151.5068 60.0037 32.0000 1.9909 1.9934 418.4104 419.0508 0.0960 -1.0000 -1.0000 3246678 1582374788.20 151.5068 60.0037 32.0000 1.9906 1.9931 418.4939 419.1362 0.0962 -1.0000 -1.0000 3246741 1582374788.30 151.5068 60.0037 32.0000 1.9909 1.9935 418.5305 419.1716 0.0961 -1.0000 -1.0000 3246819 1582374788.40 151.5068 60.0037 32.0000 1.9906 1.9931 418.3331 418.9746 0.0962 -1.0000 -1.0000 3246881 1582374788.50 151.4461 60.0037 32.0000 1.9905 1.9931 418.2580 418.8988 0.0961 -1.0000 -1.0000 3246944 1582374788.60 151.4411 60.0037 32.0000 1.9902 1.9928 418.3611 419.0027 0.0962 -1.0000 -1.0000 3247022 1582374788.70 151.4411 60.0037 32.0000 1.9901 1.9926 418.4287 419.0707 0.0963 -1.0000 -1.0000 3247084 1582374788.80 151.4411 60.0037 32.0000 1.9911 1.9936 418.3262 418.9693 0.0965 -1.0000 -1.0000 3247147 1582374788.90 151.4411 60.0037 32.0000 1.9907 1.9932 418.4126 419.0540 0.0961 -1.0000 -1.0000 3247225 1582374789.00 151.4451 60.0037 32.0000 1.9896 1.9921 418.4904 419.1322 0.0962 -1.0000 -1.0000 3247288 1582374789.10 151.4883 60.0037 32.0000 1.9906 1.9931 418.4793 419.1217 0.0963 -1.0000 -1.0000 3247413 1582374789.20 151.4883 60.0037 32.0000 1.9909 1.9934 418.3676 419.0107 0.0964 -1.0000 -1.0000 3247491 1582374789.30 151.4883 60.0037 32.0000 1.9912 1.9938 418.3303 418.9731 0.0963 -1.0000 -1.0000 3247569 1582374789.40 151.4883 60.0037 32.0000 1.9898 1.9923 418.4184 419.0607 0.0963 -1.0000 -1.0000 3247662 1582374789.50 151.4883 60.0037 32.0000 1.9897 1.9922 418.4825 419.1254 0.0963 -1.0000 -1.0000 3247741 1582374789.60 151.5143 60.0037 32.0000 1.9900 1.9925 418.4018 419.0434 0.0962 -1.0000 -1.0000 3247803 1582374789.70 151.5143 60.0037 32.0000 1.9905 1.9931 418.3441 418.9865 0.0963 -1.0000 -1.0000 3247866 1582374789.80 151.5143 60.0037 32.0000 1.9903 1.9928 418.5482 419.1907 0.0963 -1.0000 -1.0000 3247928 1582374789.90 151.5143 60.0037 32.0000 1.9899 1.9924 418.5368 419.1797 0.0963 -1.0000 -1.0000 3248006 1582374790.00 151.5143 60.0037 32.0000 1.9902 1.9927 418.3900 419.0329 0.0964 -1.0000 -1.0000 3248069 1582374790.10 151.5143 60.0037 32.0000 1.9905 1.9931 418.3059 418.9487 0.0964 -1.0000 -1.0000 3248131 1582374790.20 151.5143 60.0037 32.0000 1.9897 1.9922 418.3608 419.0016 0.0961 -1.0000 -1.0000 3248319 1582374790.30 151.5143 60.0037 32.0000 1.9891 1.9916 418.4165 419.0588 0.0963 -1.0000 -1.0000 3248381 1582374790.40 151.5143 60.0037 32.0000 1.9902 1.9927 418.3812 419.0233 0.0962 -1.0000 -1.0000 3248459 1582374790.50 151.5143 60.0037 32.0000 1.9900 1.9926 418.1924 418.8338 0.0962 -1.0000 -1.0000 3248522 1582374790.60 151.5143 60.0037 32.0000 1.9895 1.9920 418.3748 419.0174 0.0964 -1.0000 -1.0000 3248584 1582374790.70 151.5143 60.0037 32.0000 1.9891 1.9916 418.5275 419.1707 0.0963 -1.0000 -1.0000 3248647 1582374790.80 151.4761 60.0037 32.0000 1.9899 1.9924 418.4743 419.1167 0.0963 -1.0000 -1.0000 3248710 1582374790.90 151.4761 60.0037 32.0000 1.9905 1.9930 418.3426 418.9856 0.0964 -1.0000 -1.0000 3248788 1582374791.00 151.4761 60.0037 32.0000 1.9900 1.9925 418.3891 419.0324 0.0964 -1.0000 -1.0000 3248850 1582374791.10 151.4761 60.0037 32.0000 1.9896 1.9921 418.4166 419.0596 0.0964 -1.0000 -1.0000 3248913 1582374791.20 151.4761 60.0037 32.0000 1.9899 1.9924 418.3743 419.0165 0.0963 -1.0000 -1.0000 3249350 1582374791.30 151.4438 60.0037 32.0000 1.9903 1.9928 418.2370 418.8788 0.0963 -1.0000 -1.0000 3249413 1582374791.40 151.4226 60.0037 32.0000 1.9897 1.9922 418.2615 418.9030 0.0962 -1.0000 -1.0000 3249475 1582374791.50 151.4226 60.0037 32.0000 1.9897 1.9923 418.4613 419.1030 0.0962 -1.0000 -1.0000 3249553 1582374791.60 151.4226 60.0037 32.0000 1.9903 1.9928 418.5140 419.1567 0.0963 -1.0000 -1.0000 3249616 1582374791.70 151.4226 60.0037 32.0000 1.9912 1.9937 418.4199 419.0626 0.0964 -1.0000 -1.0000 3249678 1582374791.80 151.4226 60.0037 32.0000 1.9907 1.9932 418.3478 418.9904 0.0963 -1.0000 -1.0000 3249756 1582374791.90 151.4747 60.0037 32.0000 1.9897 1.9922 418.4333 419.0755 0.0963 -1.0000 -1.0000 3249819 1582374792.00 151.4747 60.0037 32.0000 1.9898 1.9923 418.5704 419.2133 0.0964 -1.0000 -1.0000 3249881 1582374792.10 151.4747 60.0037 32.0000 1.9905 1.9930 418.4372 419.0795 0.0962 -1.0000 -1.0000 3249944 1582374792.20 151.4747 60.0037 32.0000 1.9909 1.9935 418.3414 418.9838 0.0964 -1.0000 -1.0000 3250678 1582374792.30 151.4747 60.0037 32.0000 1.9902 1.9927 418.3844 419.0274 0.0964 -1.0000 -1.0000 3250741 1582374792.40 151.4760 60.0037 32.0000 1.9901 1.9926 418.4729 419.1157 0.0963 -1.0000 -1.0000 3250850 1582374792.50 151.5062 60.0037 32.0000 1.9902 1.9927 418.3060 418.9478 0.0962 -1.0000 -1.0000 3250912 1582374792.60 151.5062 60.0037 32.0000 1.9908 1.9933 418.2508 418.8935 0.0964 -1.0000 -1.0000 3250975 1582374792.70 151.5062 60.0037 32.0000 1.9895 1.9920 418.3221 418.9642 0.0963 -1.0000 -1.0000 3251038 1582374792.80 151.5062 60.0037 32.0000 1.9895 1.9920 418.4644 419.1068 0.0963 -1.0000 -1.0000 3251100 1582374792.90 151.5062 60.0037 32.0000 1.9893 1.9918 418.4007 419.0428 0.0963 -1.0000 -1.0000 3251178 1582374793.00 151.4786 60.0037 32.0000 1.9897 1.9922 418.3260 418.9687 0.0963 -1.0000 -1.0000 3251241 1582374793.10 151.4786 60.0037 32.0000 1.9907 1.9932 418.2701 418.9129 0.0965 -1.0000 -1.0000 3251303 1582374793.20 151.4786 60.0037 32.0000 1.9903 1.9928 418.3450 418.9868 0.0962 -1.0000 -1.0000 3251381 1582374793.30 151.4786 60.0037 32.0000 1.9903 1.9928 418.4363 419.0788 0.0964 -1.0000 -1.0000 3251444 1582374793.40 151.4786 60.0037 32.0000 1.9910 1.9935 418.3385 418.9820 0.0964 -1.0000 -1.0000 3251506 1582374793.50 151.4786 60.0037 32.0000 1.9909 1.9934 418.2340 418.8767 0.0964 -1.0000 -1.0000 3251569 1582374793.60 151.5191 60.0037 32.0000 1.9902 1.9927 418.3411 418.9843 0.0963 -1.0000 -1.0000 3251631 1582374793.70 151.5575 60.0037 32.0000 1.9896 1.9922 418.4407 419.0842 0.0965 -1.0000 -1.0000 3251694 1582374793.80 151.5575 60.0037 32.0000 1.9906 1.9932 418.4569 419.1006 0.0965 -1.0000 -1.0000 3251772 1582374793.90 151.5575 60.0037 32.0000 1.9907 1.9932 418.2492 418.8918 0.0964 -1.0000 -1.0000 3251834 1582374794.00 151.5575 60.0037 32.0000 1.9908 1.9933 418.2924 418.9359 0.0965 -1.0000 -1.0000 3251897 1582374794.10 151.5575 60.0037 32.0000 1.9896 1.9921 418.5083 419.1521 0.0965 -1.0000 -1.0000 3251975 1582374794.20 151.5422 60.0037 32.0000 1.9898 1.9923 418.5074 419.1510 0.0964 -1.0000 -1.0000 3252037 1582374794.30 151.5229 60.0037 32.0000 1.9903 1.9928 418.3394 418.9825 0.0964 -1.0000 -1.0000 3252100 1582374794.40 151.5229 60.0037 32.0000 1.9902 1.9927 418.3548 418.9981 0.0964 -1.0000 -1.0000 3252162 1582374794.50 151.5229 60.0037 32.0000 1.9898 1.9923 418.5094 419.1521 0.0963 -1.0000 -1.0000 3252225 1582374794.60 151.5229 60.0037 32.0000 1.9906 1.9932 418.4706 419.1138 0.0965 -1.0000 -1.0000 3252303 1582374794.70 151.5229 60.0037 32.0000 1.9909 1.9934 418.3700 419.0138 0.0964 -1.0000 -1.0000 3252366 1582374794.80 151.4863 60.0031 32.0000 1.9904 1.9929 418.4399 419.0841 0.0965 -1.0000 -1.0000 3252897 1582374794.90 151.4863 60.0031 32.0000 1.9899 1.9924 418.4933 419.1366 0.0963 -1.0000 -1.0000 3252975 1582374795.00 151.4863 60.0031 32.0000 1.9895 1.9920 418.4496 419.0930 0.0965 -1.0000 -1.0000 3253038 1582374795.10 151.4863 60.0031 32.0000 1.9899 1.9924 418.4073 419.0511 0.0965 -1.0000 -1.0000 3253100 1582374795.20 151.4863 60.0031 32.0000 1.9906 1.9931 418.2831 418.9257 0.0963 -1.0000 -1.0000 3253178 1582374795.30 151.4908 60.0031 32.0000 1.9913 1.9938 418.3424 418.9833 0.0962 -1.0000 -1.0000 3253475 1582374795.40 151.4911 60.0031 32.0000 1.9907 1.9932 418.4670 419.1106 0.0965 -1.0000 -1.0000 3253538 1582374795.50 151.4911 60.0031 32.0000 1.9907 1.9932 418.5667 419.2098 0.0963 -1.0000 -1.0000 3253616 1582374795.60 151.4911 60.0031 32.0000 1.9909 1.9934 418.3925 419.0348 0.0963 -1.0000 -1.0000 3253678 1582374795.70 151.4911 60.0031 32.0000 1.9911 1.9936 418.3143 418.9568 0.0963 -1.0000 -1.0000 3253741 1582374795.80 151.4911 60.0031 32.0000 1.9905 1.9931 418.4759 419.1180 0.0963 -1.0000 -1.0000 3253803 1582374795.90 151.4527 60.0031 32.0000 1.9904 1.9929 418.5116 419.1548 0.0965 -1.0000 -1.0000 3253866 1582374796.00 151.4527 60.0031 32.0000 1.9908 1.9933 418.2994 418.9427 0.0965 -1.0000 -1.0000 3253928 1582374796.10 151.4527 60.0031 32.0000 1.9904 1.9930 418.3108 418.9545 0.0965 -1.0000 -1.0000 3254006 1582374796.20 151.4527 60.0031 32.0000 1.9900 1.9925 418.4209 419.0635 0.0963 -1.0000 -1.0000 3254069 1582374796.30 151.4527 60.0031 32.0000 1.9893 1.9918 418.5058 419.1491 0.0964 -1.0000 -1.0000 3254741 1582374796.40 151.4747 60.0031 32.0000 1.9907 1.9933 418.3984 419.0413 0.0963 -1.0000 -1.0000 3254803 1582374796.50 151.5464 60.0031 32.0000 1.9906 1.9931 418.2476 418.8894 0.0962 -1.0000 -1.0000 3254866 1582374796.60 151.5464 60.0031 32.0000 1.9903 1.9928 418.3577 419.0004 0.0964 -1.0000 -1.0000 3254944 1582374796.70 151.5464 60.0031 32.0000 1.9899 1.9924 418.4448 419.0874 0.0963 -1.0000 -1.0000 3255006 1582374796.80 151.5464 60.0031 32.0000 1.9905 1.9930 418.3531 418.9956 0.0964 -1.0000 -1.0000 3255069 1582374796.90 151.5464 60.0031 32.0000 1.9908 1.9933 418.2662 418.9087 0.0963 -1.0000 -1.0000 3255147 1582374797.00 151.6062 60.0031 32.0000 1.9906 1.9931 418.3534 418.9960 0.0963 -1.0000 -1.0000 3255210 1582374797.10 151.6062 60.0031 32.0000 1.9900 1.9925 418.5031 419.1449 0.0962 -1.0000 -1.0000 3255272 1582374797.20 151.6062 60.0031 32.0000 1.9898 1.9923 418.4374 419.0789 0.0961 -1.0000 -1.0000 3255334 1582374797.30 151.6062 60.0031 32.0000 1.9909 1.9934 418.3531 418.9950 0.0963 -1.0000 -1.0000 3255397 1582374797.40 151.6062 60.0031 32.0000 1.9904 1.9929 418.3111 418.9544 0.0965 -1.0000 -1.0000 3255459 1582374797.50 151.6062 60.0031 32.0000 1.9907 1.9932 418.4435 419.0869 0.0964 -1.0000 -1.0000 3255538 1582374797.60 151.6062 60.0031 32.0000 1.9897 1.9922 418.6362 419.2791 0.0963 -1.0000 -1.0000 3255600 1582374797.70 151.5378 60.0031 32.0000 1.9902 1.9927 418.4578 419.0998 0.0963 -1.0000 -1.0000 3255662 1582374797.80 151.5378 60.0031 32.0000 1.9902 1.9927 418.3324 418.9748 0.0963 -1.0000 -1.0000 3255741 1582374797.90 151.5378 60.0031 32.0000 1.9903 1.9929 418.4553 419.0975 0.0963 -1.0000 -1.0000 3255866 1582374798.00 151.5378 60.0031 32.0000 1.9896 1.9921 418.5775 419.2200 0.0963 -1.0000 -1.0000 3255928 1582374798.10 151.5378 60.0031 32.0000 1.9892 1.9917 418.4761 419.1189 0.0963 -1.0000 -1.0000 3256006 1582374798.20 151.4705 60.0031 32.0000 1.9910 1.9935 418.3870 419.0288 0.0962 -1.0000 -1.0000 3256069 1582374798.30 151.4016 60.0031 32.0000 1.9912 1.9937 418.2781 418.9210 0.0964 -1.0000 -1.0000 3256131 1582374798.40 151.4016 60.0031 32.0000 1.9905 1.9930 418.4290 419.0719 0.0964 -1.0000 -1.0000 3256412 1582374798.50 151.4016 60.0031 32.0000 1.9904 1.9929 418.4976 419.1402 0.0963 -1.0000 -1.0000 3256475 1582374798.60 151.4016 60.0031 32.0000 1.9904 1.9929 418.3429 418.9850 0.0963 -1.0000 -1.0000 3256553 1582374798.70 151.4016 60.0031 32.0000 1.9902 1.9928 418.2967 418.9393 0.0963 -1.0000 -1.0000 3256616 1582374798.80 151.4852 60.0031 32.0000 1.9902 1.9927 418.3895 419.0316 0.0963 -1.0000 -1.0000 3256678 1582374798.90 151.4852 60.0031 32.0000 1.9907 1.9932 418.4837 419.1266 0.0964 -1.0000 -1.0000 3257116 1582374799.00 151.4852 60.0031 32.0000 1.9907 1.9933 418.4644 419.1076 0.0964 -1.0000 -1.0000 3257178 1582374799.10 151.4852 60.0031 32.0000 1.9903 1.9929 418.6087 419.2516 0.0964 -1.0000 -1.0000 3257241 1582374799.20 151.4852 60.0031 32.0000 1.9896 1.9921 418.5685 419.2120 0.0964 -1.0000 -1.0000 3257319 1582374799.30 151.4852 60.0031 32.0000 1.9898 1.9923 418.4458 419.0872 0.0960 -1.0000 -1.0000 3257381 1582374799.40 151.5369 60.0031 32.0000 1.9903 1.9929 418.4487 419.0904 0.0963 -1.0000 -1.0000 3257616 1582374799.50 151.5369 60.0031 32.0000 1.9902 1.9927 418.4925 419.1355 0.0963 -1.0000 -1.0000 3257678 1582374799.60 151.5369 60.0031 32.0000 1.9905 1.9930 418.5520 419.1946 0.0963 -1.0000 -1.0000 3257741 1582374799.70 151.5369 60.0031 32.0000 1.9903 1.9928 418.3976 419.0399 0.0963 -1.0000 -1.0000 3257803 1582374799.80 151.5369 60.0031 32.0000 1.9910 1.9935 418.3052 418.9459 0.0961 -1.0000 -1.0000 3257881 1582374799.90 151.5639 60.0035 32.0000 1.9901 1.9927 418.3436 418.9855 0.0962 -1.0000 -1.0000 3258116 1582374800.00 151.5701 60.0036 32.0000 1.9898 1.9923 418.5887 419.2308 0.0962 -1.0000 -1.0000 3258178 1582374800.10 151.5701 60.0036 32.0000 1.9892 1.9917 418.5223 419.1640 0.0962 -1.0000 -1.0000 3258241 1582374800.20 151.5701 60.0036 32.0000 1.9905 1.9930 418.4774 419.1192 0.0962 -1.0000 -1.0000 3258303 1582374800.30 151.5701 60.0036 32.0000 1.9904 1.9929 418.3978 419.0398 0.0962 -1.0000 -1.0000 3258366 1582374800.40 151.5701 60.0036 32.0000 1.9898 1.9924 418.6132 419.2554 0.0962 -1.0000 -1.0000 3258444 1582374800.50 151.5626 60.0036 32.0000 1.9894 1.9919 418.5640 419.2049 0.0961 -1.0000 -1.0000 3258506 1582374800.60 151.5626 60.0036 32.0000 1.9907 1.9932 418.4075 419.0491 0.0963 -1.0000 -1.0000 3258584 1582374800.70 151.5626 60.0036 32.0000 1.9915 1.9940 418.3355 418.9770 0.0961 -1.0000 -1.0000 3258647 1582374800.80 151.5626 60.0036 32.0000 1.9895 1.9920 418.4586 419.0999 0.0961 -1.0000 -1.0000 3258709 1582374800.90 151.5626 60.0036 32.0000 1.9902 1.9927 418.5599 419.2004 0.0960 -1.0000 -1.0000 3259381 1582374801.00 151.5626 60.0036 32.0000 1.9909 1.9934 418.4570 419.0987 0.0963 -1.0000 -1.0000 3259444 1582374801.10 151.5098 60.0036 32.0000 1.9903 1.9929 418.3690 419.0112 0.0962 -1.0000 -1.0000 3259506 1582374801.20 151.5098 60.0036 32.0000 1.9908 1.9933 418.5469 419.1886 0.0962 -1.0000 -1.0000 3259569 1582374801.30 151.5098 60.0036 32.0000 1.9898 1.9923 418.5654 419.2080 0.0962 -1.0000 -1.0000 3259631 1582374801.40 151.5098 60.0036 32.0000 1.9908 1.9933 418.3562 418.9971 0.0960 -1.0000 -1.0000 3259694 1582374801.50 151.5098 60.0036 32.0000 1.9905 1.9930 418.3770 419.0183 0.0962 -1.0000 -1.0000 3259772 1582374801.60 151.5003 60.0036 32.0000 1.9899 1.9924 418.6485 419.2911 0.0962 -1.0000 -1.0000 3259834 1582374801.70 151.4638 60.0036 32.0000 1.9899 1.9924 418.5507 419.1923 0.0962 -1.0000 -1.0000 3259897 1582374801.80 151.4638 60.0036 32.0000 1.9905 1.9931 418.4154 419.0577 0.0963 -1.0000 -1.0000 3259975 1582374801.90 151.4638 60.0036 32.0000 1.9904 1.9930 418.4755 419.1155 0.0960 -1.0000 -1.0000 3300037 1582374802.00 151.4638 60.0036 32.0000 1.9902 1.9927 418.5234 419.1647 0.0961 -1.0000 -1.0000 3300397 1582374802.10 151.4638 60.0036 32.0000 1.9900 1.9925 418.4826 419.1243 0.0962 -1.0000 -1.0000 3300475 1582374802.20 151.4758 60.0036 32.0000 1.9906 1.9931 418.3197 418.9612 0.0962 -1.0000 -1.0000 3300537 1582374802.30 151.4758 60.0036 32.0000 1.9902 1.9927 418.3112 418.9523 0.0961 -1.0000 -1.0000 3300600 1582374802.40 151.4758 60.0036 32.0000 1.9899 1.9925 418.5393 419.1803 0.0961 -1.0000 -1.0000 3300662 1582374802.50 151.4758 60.0036 32.0000 1.9907 1.9932 418.5513 419.1931 0.0962 -1.0000 -1.0000 3300725 1582374802.60 151.4758 60.0036 32.0000 1.9896 1.9921 418.4148 419.0557 0.0960 -1.0000 -1.0000 3300803 1582374802.70 151.4758 60.0036 32.0000 1.9890 1.9915 418.5334 419.1732 0.0959 -1.0000 -1.0000 3300866 1582374802.80 151.4933 60.0036 32.0000 1.9899 1.9924 418.5551 419.1961 0.0961 -1.0000 -1.0000 3300928 1582374802.90 151.5562 60.0036 32.0000 1.9905 1.9930 418.3680 419.0093 0.0962 -1.0000 -1.0000 3301006 1582374803.00 151.5562 60.0036 32.0000 1.9909 1.9934 418.3779 419.0179 0.0959 -1.0000 -1.0000 3301584 1582374803.10 151.5562 60.0036 32.0000 1.9905 1.9930 418.4272 419.0677 0.0961 -1.0000 -1.0000 3301678 1582374803.20 151.5562 60.0036 32.0000 1.9900 1.9925 418.5776 419.2188 0.0961 -1.0000 -1.0000 3301741 1582374803.30 151.5562 60.0036 32.0000 1.9898 1.9924 418.5358 419.1765 0.0960 -1.0000 -1.0000 3301803 1582374803.40 151.5193 60.0036 32.0000 1.9909 1.9934 418.2848 418.9258 0.0962 -1.0000 -1.0000 3301866 1582374803.50 151.5193 60.0036 32.0000 1.9909 1.9934 418.3891 419.0313 0.0963 -1.0000 -1.0000 3301944 1582374803.60 151.5193 60.0036 32.0000 1.9901 1.9926 418.6135 419.2553 0.0962 -1.0000 -1.0000 3302006 1582374803.70 151.5193 60.0036 32.0000 1.9905 1.9930 418.5479 419.1896 0.0962 -1.0000 -1.0000 3302069 1582374803.80 151.5193 60.0036 32.0000 1.9902 1.9927 418.4066 419.0478 0.0961 -1.0000 -1.0000 3302147 1582374803.90 151.5193 60.0036 32.0000 1.9903 1.9928 418.4229 419.0640 0.0961 -1.0000 -1.0000 3302209 1582374804.00 151.5193 60.0036 32.0000 1.9901 1.9926 418.4890 419.1306 0.0962 -1.0000 -1.0000 3302272 1582374804.10 151.5193 60.0036 32.0000 1.9911 1.9936 418.4126 419.0535 0.0960 -1.0000 -1.0000 3302334 1582374804.20 151.5193 60.0036 32.0000 1.9907 1.9932 418.3823 419.0227 0.0960 -1.0000 -1.0000 3302397 1582374804.30 151.5193 60.0036 32.0000 1.9905 1.9930 418.4992 419.1400 0.0960 -1.0000 -1.0000 3302459 1582374804.40 151.5193 60.0036 32.0000 1.9896 1.9921 418.7122 419.3542 0.0962 -1.0000 -1.0000 3302537 1582374804.50 151.3811 60.0036 32.0000 1.9905 1.9930 418.3926 419.0334 0.0961 -1.0000 -1.0000 3302600 1582374804.60 151.3811 60.0036 32.0000 1.9911 1.9936 418.3108 418.9514 0.0961 -1.0000 -1.0000 3302678 1582374804.70 151.3811 60.0036 32.0000 1.9903 1.9928 418.3474 418.9883 0.0961 -1.0000 -1.0000 3302741 1582374804.80 151.3811 60.0036 32.0000 1.9893 1.9918 418.4952 419.1367 0.0961 -1.0000 -1.0000 3302803 1582374804.90 151.3811 60.0036 32.0000 1.9899 1.9924 418.4207 419.0615 0.0961 -1.0000 -1.0000 3302881 1582374805.00 151.3921 60.0037 32.0000 1.9911 1.9936 418.4262 419.0677 0.0962 -1.0000 -1.0000 3303616 1582374805.10 151.4539 60.0042 32.0000 1.9901 1.9926 418.5480 419.1891 0.0960 -1.0000 -1.0000 3303678 1582374805.20 151.4539 60.0042 32.0000 1.9893 1.9918 418.3487 418.9888 0.0961 -1.0000 -1.0000 3303756 1582374805.30 151.4539 60.0042 32.0000 1.9905 1.9930 418.3470 418.9887 0.0962 -1.0000 -1.0000 3303819 1582374805.40 151.4539 60.0042 32.0000 1.9910 1.9935 418.3050 418.9458 0.0961 -1.0000 -1.0000 3303881 1582374805.50 151.4539 60.0042 32.0000 1.9901 1.9926 418.4486 419.0895 0.0961 -1.0000 -1.0000 3303944 1582374805.60 151.4799 60.0042 32.0000 1.9900 1.9925 418.5037 419.1440 0.0959 -1.0000 -1.0000 3304006 1582374805.70 151.4801 60.0042 32.0000 1.9910 1.9935 418.3926 419.0323 0.0959 -1.0000 -1.0000 3304069 1582374805.80 151.4801 60.0042 32.0000 1.9908 1.9933 418.3417 418.9825 0.0961 -1.0000 -1.0000 3304147 1582374805.90 151.4801 60.0042 32.0000 1.9905 1.9930 418.2525 418.8932 0.0961 -1.0000 -1.0000 3304209 1582374806.00 151.4801 60.0042 32.0000 1.9897 1.9922 418.4785 419.1197 0.0961 -1.0000 -1.0000 3304272 1582374806.10 151.4801 60.0042 32.0000 1.9903 1.9928 418.3491 418.9901 0.0961 -1.0000 -1.0000 3304350 1582374806.20 151.4848 60.0042 32.0000 1.9905 1.9931 418.2155 418.8557 0.0960 -1.0000 -1.0000 3304412 1582374806.30 151.5057 60.0042 32.0000 1.9903 1.9928 418.4459 419.0862 0.0960 -1.0000 -1.0000 3304475 1582374806.40 151.5057 60.0042 32.0000 1.9896 1.9921 418.3978 419.0383 0.0961 -1.0000 -1.0000 3304537 1582374806.50 151.5057 60.0042 32.0000 1.9902 1.9927 418.2803 418.9207 0.0960 -1.0000 -1.0000 3304616 1582374806.60 151.5057 60.0042 32.0000 1.9903 1.9928 418.2095 418.8495 0.0960 -1.0000 -1.0000 3304678 1582374806.70 151.5057 60.0042 32.0000 1.9901 1.9926 418.3958 419.0358 0.0959 -1.0000 -1.0000 3304741 1582374806.80 151.5333 60.0042 32.0000 1.9896 1.9921 418.4304 419.0704 0.0960 -1.0000 -1.0000 3304803 1582374806.90 151.5333 60.0042 32.0000 1.9897 1.9922 418.3172 418.9573 0.0960 -1.0000 -1.0000 3304881 1582374807.00 151.5333 60.0042 32.0000 1.9905 1.9930 418.3850 419.0259 0.0961 -1.0000 -1.0000 3304944 1582374807.10 151.5333 60.0042 32.0000 1.9903 1.9928 418.5177 419.1588 0.0961 -1.0000 -1.0000 3305178 1582374807.20 151.5333 60.0042 32.0000 1.9901 1.9926 418.5187 419.1591 0.0960 -1.0000 -1.0000 3305256 1582374807.30 151.4566 60.0042 32.0000 1.9899 1.9924 418.2927 418.9335 0.0961 -1.0000 -1.0000 3305319 1582374807.40 151.4428 60.0042 32.0000 1.9899 1.9924 418.3770 419.0172 0.0960 -1.0000 -1.0000 3305381 1582374807.50 151.4428 60.0042 32.0000 1.9898 1.9923 418.5027 419.1432 0.0960 -1.0000 -1.0000 3305459 1582374807.60 151.4428 60.0042 32.0000 1.9903 1.9928 418.4540 419.0940 0.0959 -1.0000 -1.0000 3305694 1582374807.70 151.4428 60.0042 32.0000 1.9905 1.9931 418.2266 418.8656 0.0959 -1.0000 -1.0000 3305756 1582374807.80 151.4428 60.0042 32.0000 1.9896 1.9921 418.4429 419.0827 0.0959 -1.0000 -1.0000 3305834 1582374807.90 151.4633 60.0042 32.0000 1.9896 1.9921 418.5041 419.1451 0.0961 -1.0000 -1.0000 3305897 1582374808.00 151.4633 60.0042 32.0000 1.9899 1.9924 418.5196 419.1604 0.0960 -1.0000 -1.0000 3305959 1582374808.10 151.4633 60.0042 32.0000 1.9905 1.9930 418.3966 419.0374 0.0961 -1.0000 -1.0000 3306616 1582374808.20 151.4633 60.0042 32.0000 1.9911 1.9936 418.3714 419.0113 0.0959 -1.0000 -1.0000 3306678 1582374808.30 151.4633 60.0042 32.0000 1.9901 1.9926 418.5173 419.1572 0.0959 -1.0000 -1.0000 3306741 1582374808.40 151.4633 60.0042 32.0000 1.9892 1.9917 418.5246 419.1646 0.0959 -1.0000 -1.0000 3306803 1582374808.50 151.4633 60.0042 32.0000 1.9907 1.9933 418.3182 418.9577 0.0959 -1.0000 -1.0000 3306881 1582374808.60 151.5103 60.0042 32.0000 1.9908 1.9933 418.3384 418.9781 0.0959 -1.0000 -1.0000 3306959 1582374808.70 151.5599 60.0042 32.0000 1.9910 1.9935 418.5318 419.1708 0.0957 -1.0000 -1.0000 3307022 1582374808.80 151.5599 60.0042 32.0000 1.9904 1.9929 418.4826 419.1216 0.0958 -1.0000 -1.0000 3307084 1582374808.90 151.5599 60.0042 32.0000 1.9908 1.9933 418.3389 418.9779 0.0958 -1.0000 -1.0000 3307147 1582374809.00 151.5599 60.0042 32.0000 1.9909 1.9934 418.2777 418.9175 0.0959 -1.0000 -1.0000 3307210 1582374809.10 151.5599 60.0042 32.0000 1.9900 1.9925 418.3702 419.0098 0.0959 -1.0000 -1.0000 3307272 1582374809.20 151.4979 60.0042 32.0000 1.9902 1.9927 418.5233 419.1615 0.0956 -1.0000 -1.0000 3307350 1582374809.30 151.4979 60.0042 32.0000 1.9909 1.9934 418.5579 419.1975 0.0958 -1.0000 -1.0000 3307413 1582374809.40 151.4979 60.0042 32.0000 1.9903 1.9928 418.2637 418.9023 0.0959 -1.0000 -1.0000 3307475 1582374809.50 151.4979 60.0042 32.0000 1.9902 1.9927 418.4356 419.0745 0.0957 -1.0000 -1.0000 3307553 1582374809.60 151.4979 60.0042 32.0000 1.9900 1.9925 418.4279 419.0671 0.0959 -1.0000 -1.0000 3307616 1582374809.70 151.4943 60.0041 32.0000 1.9902 1.9927 418.3144 418.9532 0.0958 -1.0000 -1.0000 3307678 1582374809.80 151.4865 60.0040 32.0000 1.9898 1.9923 418.4041 419.0432 0.0957 -1.0000 -1.0000 3307756 1582374809.90 151.4865 60.0040 32.0000 1.9893 1.9918 418.5727 419.2111 0.0957 -1.0000 -1.0000 3307819 1582374810.00 151.4865 60.0040 32.0000 1.9911 1.9936 418.4905 419.1298 0.0958 -1.0000 -1.0000 3307881 1582374810.10 151.4865 60.0040 32.0000 1.9913 1.9938 418.4276 419.0658 0.0957 -1.0000 -1.0000 3307959 1582374810.20 151.4865 60.0040 32.0000 1.9902 1.9927 418.4424 419.0808 0.0957 -1.0000 -1.0000 3308131 1582374810.30 151.4865 60.0040 32.0000 1.9904 1.9929 418.5012 419.1395 0.0957 -1.0000 -1.0000 3308194 1582374810.40 151.5168 60.0040 32.0000 1.9903 1.9928 418.5280 419.1668 0.0958 -1.0000 -1.0000 3308272 1582374810.50 151.5168 60.0040 32.0000 1.9906 1.9931 418.3983 419.0371 0.0957 -1.0000 -1.0000 3308334 1582374810.60 151.5168 60.0040 32.0000 1.9911 1.9936 418.3344 418.9724 0.0957 -1.0000 -1.0000 3308397 1582374810.70 151.5168 60.0040 32.0000 1.9897 1.9922 418.4664 419.1056 0.0958 -1.0000 -1.0000 3309131 1582374810.80 151.5168 60.0040 32.0000 1.9900 1.9925 418.4382 419.0764 0.0957 -1.0000 -1.0000 3309194 1582374810.90 151.5065 60.0040 32.0000 1.9908 1.9933 418.3067 418.9443 0.0956 -1.0000 -1.0000 3309272 1582374811.00 151.5038 60.0040 32.0000 1.9905 1.9930 418.3043 418.9413 0.0956 -1.0000 -1.0000 3309334 1582374811.10 151.5038 60.0040 32.0000 1.9894 1.9919 418.4404 419.0780 0.0956 -1.0000 -1.0000 3309397 1582374811.20 151.5038 60.0040 32.0000 1.9897 1.9921 418.4574 419.0953 0.0956 -1.0000 -1.0000 3309475 1582374811.30 151.5038 60.0040 32.0000 1.9899 1.9924 418.2822 418.9199 0.0956 -1.0000 -1.0000 3309522 1582374811.40 151.5038 60.0040 32.0000 1.9903 1.9928 418.3629 419.0006 0.0956 -1.0000 -1.0000 3309584 1582374811.50 151.4955 60.0040 32.0000 1.9892 1.9917 418.4691 419.1067 0.0956 -1.0000 -1.0000 3309662 1582374811.60 151.4644 60.0040 32.0000 1.9901 1.9926 418.6262 419.2636 0.0955 -1.0000 -1.0000 3309725 1582374811.70 151.4644 60.0040 32.0000 1.9914 1.9939 418.4212 419.0578 0.0956 -1.0000 -1.0000 3309787 1582374811.80 151.4644 60.0040 32.0000 1.9906 1.9931 418.2697 418.9078 0.0957 -1.0000 -1.0000 3309866 1582374811.90 151.4644 60.0040 32.0000 1.9906 1.9931 418.4369 419.0752 0.0957 -1.0000 -1.0000 3309928 1582374812.00 151.4644 60.0040 32.0000 1.9899 1.9924 418.5997 419.2382 0.0957 -1.0000 -1.0000 3309991 1582374812.10 151.4757 60.0040 32.0000 1.9902 1.9927 418.4277 419.0668 0.0957 -1.0000 -1.0000 3310069 1582374812.20 151.4757 60.0040 32.0000 1.9907 1.9932 418.3707 419.0092 0.0957 -1.0000 -1.0000 3310131 1582374812.30 151.4757 60.0040 32.0000 1.9902 1.9927 418.4566 419.0940 0.0956 -1.0000 -1.0000 3310194 1582374812.40 151.4757 60.0040 32.0000 1.9900 1.9925 418.5591 419.1978 0.0957 -1.0000 -1.0000 3310256 1582374812.50 151.4757 60.0040 32.0000 1.9906 1.9931 418.4901 419.1281 0.0955 -1.0000 -1.0000 3310334 1582374812.60 151.5147 60.0040 32.0000 1.9906 1.9930 418.2259 418.8636 0.0957 -1.0000 -1.0000 3310397 1582374812.70 151.5430 60.0040 32.0000 1.9902 1.9927 418.4490 419.0878 0.0957 -1.0000 -1.0000 3310459 1582374812.80 151.5430 60.0040 32.0000 1.9899 1.9924 418.4797 419.1182 0.0958 -1.0000 -1.0000 3311381 1582374812.90 151.5430 60.0040 32.0000 1.9905 1.9930 418.4023 419.0403 0.0956 -1.0000 -1.0000 3311459 1582374813.00 151.5430 60.0040 32.0000 1.9905 1.9930 418.2686 418.9062 0.0957 -1.0000 -1.0000 3311522 1582374813.10 151.5408 60.0040 32.0000 1.9905 1.9930 418.4792 419.1179 0.0956 -1.0000 -1.0000 3311584 1582374813.20 151.4343 60.0040 32.0000 1.9907 1.9932 418.3192 418.9563 0.0955 -1.0000 -1.0000 3311662 1582374813.30 151.4343 60.0040 32.0000 1.9904 1.9929 418.3251 418.9625 0.0956 -1.0000 -1.0000 3311725 1582374813.40 151.4343 60.0040 32.0000 1.9895 1.9920 418.4636 419.1018 0.0957 -1.0000 -1.0000 3311787 1582374813.50 151.4343 60.0040 32.0000 1.9894 1.9919 418.5354 419.1742 0.0957 -1.0000 -1.0000 3311850 1582374813.60 151.4343 60.0040 32.0000 1.9898 1.9922 418.5049 419.1423 0.0955 -1.0000 -1.0000 3311912 1582374813.70 151.4343 60.0040 32.0000 1.9905 1.9930 418.3040 418.9417 0.0957 -1.0000 -1.0000 3311975 1582374813.80 151.4456 60.0040 32.0000 1.9909 1.9934 418.3202 418.9591 0.0958 -1.0000 -1.0000 3312084 1582374813.90 151.4456 60.0040 32.0000 1.9892 1.9917 418.4160 419.0545 0.0957 -1.0000 -1.0000 3312147 1582374814.00 151.4456 60.0040 32.0000 1.9895 1.9920 418.5189 419.1576 0.0957 -1.0000 -1.0000 3312209 1582374814.10 151.4456 60.0040 32.0000 1.9905 1.9930 418.4624 419.1006 0.0957 -1.0000 -1.0000 3312287 1582374814.20 151.4456 60.0040 32.0000 1.9909 1.9934 418.4140 419.0526 0.0957 -1.0000 -1.0000 3312350 1582374814.30 151.4455 60.0040 32.0000 1.9900 1.9925 418.5229 419.1619 0.0958 -1.0000 -1.0000 3312412 1582374814.40 151.4391 60.0040 32.0000 1.9900 1.9925 418.6020 419.2406 0.0958 -1.0000 -1.0000 3312475 1582374814.50 151.4391 60.0040 32.0000 1.9908 1.9933 418.3571 418.9964 0.0958 -1.0000 -1.0000 3312537 1582374814.60 151.4391 60.0040 32.0000 1.9912 1.9937 418.3440 418.9833 0.0959 -1.0000 -1.0000 3312616 1582374814.70 151.4391 60.0040 32.0000 1.9905 1.9930 418.4156 419.0546 0.0958 -1.0000 -1.0000 3312678 1582374814.80 151.4391 60.0040 32.0000 1.9903 1.9928 418.5634 419.2027 0.0958 -1.0000 -1.0000 3312850 1582374814.90 151.4718 60.0043 32.0000 1.9901 1.9926 418.5283 419.1689 0.0960 -1.0000 -1.0000 3312928 1582374815.00 151.4718 60.0043 32.0000 1.9903 1.9928 418.3003 418.9379 0.0956 -1.0000 -1.0000 3312991 1582374815.10 151.4718 60.0043 32.0000 1.9904 1.9929 418.3216 418.9605 0.0957 -1.0000 -1.0000 3313069 1582374815.20 151.4718 60.0043 32.0000 1.9905 1.9930 418.4013 419.0405 0.0959 -1.0000 -1.0000 3313147 1582374815.30 151.4718 60.0043 32.0000 1.9899 1.9924 418.4900 419.1307 0.0960 -1.0000 -1.0000 3313366 1582374815.40 151.4819 60.0043 32.0000 1.9900 1.9925 418.2419 418.8806 0.0958 -1.0000 -1.0000 3313428 1582374815.50 151.5474 60.0043 32.0000 1.9914 1.9939 418.3158 418.9544 0.0958 -1.0000 -1.0000 3313506 1582374815.60 151.5474 60.0043 32.0000 1.9902 1.9927 418.4410 419.0795 0.0957 -1.0000 -1.0000 3313569 1582374815.70 151.5474 60.0043 32.0000 1.9893 1.9918 418.4376 419.0773 0.0960 -1.0000 -1.0000 3313631 1582374815.80 151.5474 60.0043 32.0000 1.9898 1.9923 418.3914 419.0313 0.0958 -1.0000 -1.0000 3313709 1582374815.90 151.5474 60.0043 32.0000 1.9905 1.9930 418.3013 418.9398 0.0958 -1.0000 -1.0000 3313881 1582374816.00 151.5474 60.0043 32.0000 1.9903 1.9928 418.3757 419.0141 0.0957 -1.0000 -1.0000 3313944 1582374816.10 151.5547 60.0043 32.0000 1.9899 1.9924 418.4375 419.0765 0.0958 -1.0000 -1.0000 3314022 1582374816.20 151.5550 60.0043 32.0000 1.9905 1.9930 418.3895 419.0285 0.0958 -1.0000 -1.0000 3314084 1582374816.30 151.5550 60.0043 32.0000 1.9914 1.9939 418.3145 418.9538 0.0959 -1.0000 -1.0000 3314147 1582374816.40 151.5550 60.0043 32.0000 1.9904 1.9929 418.3595 418.9992 0.0959 -1.0000 -1.0000 3314381 1582374816.50 151.5550 60.0043 32.0000 1.9905 1.9930 418.3985 419.0378 0.0958 -1.0000 -1.0000 3314444 1582374816.60 151.5550 60.0043 32.0000 1.9905 1.9930 418.2994 418.9386 0.0958 -1.0000 -1.0000 3314522 1582374816.70 151.5273 60.0043 32.0000 1.9908 1.9933 418.2715 418.9108 0.0959 -1.0000 -1.0000 3314584 1582374816.80 151.5273 60.0043 32.0000 1.9901 1.9926 418.4188 419.0582 0.0958 -1.0000 -1.0000 3314647 1582374816.90 151.5273 60.0043 32.0000 1.9898 1.9923 418.5249 419.1639 0.0958 -1.0000 -1.0000 3314881 1582374817.00 151.5273 60.0043 32.0000 1.9904 1.9929 418.4416 419.0812 0.0959 -1.0000 -1.0000 3314944 1582374817.10 151.5273 60.0043 32.0000 1.9914 1.9939 418.2659 418.9056 0.0959 -1.0000 -1.0000 3315006 1582374817.20 151.5142 60.0043 32.0000 1.9909 1.9934 418.3403 418.9796 0.0958 -1.0000 -1.0000 3315084 1582374817.30 151.4366 60.0043 32.0000 1.9895 1.9920 418.4518 419.0914 0.0959 -1.0000 -1.0000 3315147 1582374817.40 151.4366 60.0043 32.0000 1.9891 1.9916 418.4773 419.1152 0.0957 -1.0000 -1.0000 3315866 1582374817.50 151.4366 60.0043 32.0000 1.9903 1.9928 418.5314 419.1700 0.0957 -1.0000 -1.0000 3315944 1582374817.60 151.4366 60.0043 32.0000 1.9906 1.9931 418.3419 418.9813 0.0959 -1.0000 -1.0000 3316006 1582374817.70 151.4366 60.0043 32.0000 1.9910 1.9935 418.4718 419.1115 0.0959 -1.0000 -1.0000 3316069 1582374817.80 151.4488 60.0043 32.0000 1.9901 1.9926 418.5240 419.1637 0.0959 -1.0000 -1.0000 3316147 1582374817.90 151.4533 60.0043 32.0000 1.9899 1.9924 418.4343 419.0739 0.0959 -1.0000 -1.0000 3316209 1582374818.00 151.4533 60.0043 32.0000 1.9902 1.9927 418.2871 418.9260 0.0958 -1.0000 -1.0000 3316272 1582374818.10 151.4533 60.0043 32.0000 1.9902 1.9927 418.3247 418.9638 0.0958 -1.0000 -1.0000 3316350 1582374818.20 151.4533 60.0043 32.0000 1.9904 1.9929 418.4453 419.0856 0.0960 -1.0000 -1.0000 3316412 1582374818.30 151.4533 60.0043 32.0000 1.9902 1.9927 418.5925 419.2315 0.0958 -1.0000 -1.0000 3316475 1582374818.40 151.5323 60.0043 32.0000 1.9904 1.9930 418.4164 419.0561 0.0958 -1.0000 -1.0000 3316600 1582374818.50 151.5323 60.0043 32.0000 1.9909 1.9934 418.3012 418.9394 0.0957 -1.0000 -1.0000 3316662 1582374818.60 151.5323 60.0043 32.0000 1.9904 1.9929 418.4458 419.0848 0.0958 -1.0000 -1.0000 3316741 1582374818.70 151.5323 60.0043 32.0000 1.9893 1.9918 418.5236 419.1628 0.0957 -1.0000 -1.0000 3316803 1582374818.80 151.5323 60.0043 32.0000 1.9898 1.9923 418.4305 419.0690 0.0957 -1.0000 -1.0000 3316866 1582374818.90 151.5143 60.0043 32.0000 1.9895 1.9920 418.2477 418.8865 0.0958 -1.0000 -1.0000 3316944 1582374819.00 151.5143 60.0043 32.0000 1.9896 1.9921 418.4541 419.0934 0.0958 -1.0000 -1.0000 3317600 1582374819.10 151.5143 60.0043 32.0000 1.9891 1.9916 418.4370 419.0765 0.0958 -1.0000 -1.0000 3317678 1582374819.20 151.5143 60.0043 32.0000 1.9898 1.9924 418.3686 419.0072 0.0957 -1.0000 -1.0000 3317756 1582374819.30 151.5143 60.0043 32.0000 1.9908 1.9933 418.3158 418.9540 0.0957 -1.0000 -1.0000 3317819 1582374819.40 151.5013 60.0043 32.0000 1.9900 1.9925 418.3627 419.0011 0.0958 -1.0000 -1.0000 3317881 1582374819.50 151.4569 60.0043 32.0000 1.9896 1.9921 418.5386 419.1788 0.0960 -1.0000 -1.0000 3317959 1582374819.60 151.4569 60.0043 32.0000 1.9900 1.9925 418.3538 418.9931 0.0958 -1.0000 -1.0000 3318022 1582374819.70 151.4569 60.0043 32.0000 1.9898 1.9923 418.2073 418.8454 0.0957 -1.0000 -1.0000 3318084 1582374819.80 151.4569 60.0043 32.0000 1.9899 1.9924 418.3531 418.9919 0.0958 -1.0000 -1.0000 3318147 1582374819.90 151.4569 60.0043 32.0000 1.9889 1.9914 418.4229 419.0604 0.0955 -1.0000 -1.0000 3318209 1582374820.00 151.4106 60.0041 32.0000 1.9896 1.9921 418.3005 418.9380 0.0956 -1.0000 -1.0000 3318272 1582374820.10 151.4106 60.0041 32.0000 1.9903 1.9928 418.2300 418.8681 0.0957 -1.0000 -1.0000 3318350 1582374820.20 151.4106 60.0041 32.0000 1.9900 1.9925 418.4109 419.0492 0.0957 -1.0000 -1.0000 3318412 1582374820.30 151.4106 60.0041 32.0000 1.9903 1.9928 418.3983 419.0363 0.0955 -1.0000 -1.0000 3318475 1582374820.40 151.4106 60.0041 32.0000 1.9903 1.9928 418.3517 418.9894 0.0956 -1.0000 -1.0000 3318553 1582374820.50 151.4106 60.0041 32.0000 1.9906 1.9931 418.2363 418.8740 0.0956 -1.0000 -1.0000 3318631 1582374820.60 151.4773 60.0041 32.0000 1.9904 1.9929 418.2685 418.9065 0.0957 -1.0000 -1.0000 3318709 1582374820.70 151.4773 60.0041 32.0000 1.9899 1.9924 418.5100 419.1475 0.0955 -1.0000 -1.0000 3318772 1582374820.80 151.4773 60.0041 32.0000 1.9897 1.9922 418.5018 419.1390 0.0955 -1.0000 -1.0000 3318834 1582374820.90 151.4773 60.0041 32.0000 1.9905 1.9930 418.2894 418.9271 0.0957 -1.0000 -1.0000 3318912 1582374821.00 151.4725 60.0041 32.0000 1.9906 1.9931 418.3031 418.9406 0.0956 -1.0000 -1.0000 3319116 1582374821.10 151.4655 60.0041 32.0000 1.9906 1.9931 418.3827 419.0204 0.0957 -1.0000 -1.0000 3319178 1582374821.20 151.4655 60.0041 32.0000 1.9902 1.9927 418.5016 419.1399 0.0955 -1.0000 -1.0000 3319256 1582374821.30 151.4655 60.0041 32.0000 1.9904 1.9929 418.3815 419.0195 0.0958 -1.0000 -1.0000 3319319 1582374821.40 151.4655 60.0041 32.0000 1.9907 1.9932 418.3494 418.9871 0.0956 -1.0000 -1.0000 3319381 1582374821.50 151.4655 60.0041 32.0000 1.9900 1.9925 418.4739 419.1112 0.0956 -1.0000 -1.0000 3319616 1582374821.60 151.4655 60.0041 32.0000 1.9898 1.9923 418.4987 419.1364 0.0956 -1.0000 -1.0000 3319678 1582374821.70 151.4655 60.0041 32.0000 1.9893 1.9918 418.4201 419.0577 0.0956 -1.0000 -1.0000 3319741 1582374821.80 151.4598 60.0041 32.0000 1.9905 1.9930 418.3267 418.9644 0.0956 -1.0000 -1.0000 3319819 1582374821.90 151.4595 60.0041 32.0000 1.9906 1.9931 418.4098 419.0473 0.0956 -1.0000 -1.0000 3319881 1582374822.00 151.4595 60.0041 32.0000 1.9890 1.9915 418.4554 419.0923 0.0955 -1.0000 -1.0000 3320662 1582374822.10 151.4595 60.0041 32.0000 1.9892 1.9917 418.4935 419.1313 0.0956 -1.0000 -1.0000 3320725 1582374822.20 151.4595 60.0041 32.0000 1.9890 1.9915 418.4942 419.1316 0.0955 -1.0000 -1.0000 3320803 1582374822.30 151.4595 60.0041 32.0000 1.9901 1.9925 418.3989 419.0365 0.0956 -1.0000 -1.0000 3320866 1582374822.40 151.4595 60.0041 32.0000 1.9892 1.9917 418.4154 419.0533 0.0956 -1.0000 -1.0000 3320944 1582374822.50 151.4199 60.0041 32.0000 1.9891 1.9916 418.4454 419.0830 0.0955 -1.0000 -1.0000 3321006 1582374822.60 151.4199 60.0041 32.0000 1.9892 1.9917 418.3998 419.0366 0.0954 -1.0000 -1.0000 3321069 1582374822.70 151.4199 60.0041 32.0000 1.9900 1.9925 418.4384 419.0758 0.0956 -1.0000 -1.0000 3321131 1582374822.80 151.4199 60.0041 32.0000 1.9899 1.9924 418.5689 419.2066 0.0955 -1.0000 -1.0000 3321194 1582374822.90 151.4199 60.0041 32.0000 1.9900 1.9925 418.4966 419.1338 0.0955 -1.0000 -1.0000 3321272 1582374823.00 151.4199 60.0041 32.0000 1.9901 1.9926 418.3852 419.0220 0.0955 -1.0000 -1.0000 3321334 1582374823.10 151.4201 60.0041 32.0000 1.9906 1.9931 418.3136 418.9504 0.0955 -1.0000 -1.0000 3321397 1582374823.20 151.4201 60.0041 32.0000 1.9910 1.9935 418.4587 419.0962 0.0956 -1.0000 -1.0000 3321475 1582374823.30 151.4201 60.0041 32.0000 1.9895 1.9920 418.5330 419.1709 0.0956 -1.0000 -1.0000 3321537 1582374823.40 151.4201 60.0041 32.0000 1.9902 1.9927 418.4236 419.0602 0.0955 -1.0000 -1.0000 3321600 1582374823.50 151.4201 60.0041 32.0000 1.9909 1.9934 418.3884 419.0258 0.0956 -1.0000 -1.0000 3321678 1582374823.60 151.4201 60.0041 32.0000 1.9898 1.9923 418.5300 419.1675 0.0955 -1.0000 -1.0000 3321741 1582374823.70 151.4507 60.0041 32.0000 1.9900 1.9925 418.4967 419.1341 0.0955 -1.0000 -1.0000 3321803 1582374823.80 151.4507 60.0041 32.0000 1.9905 1.9930 418.3926 419.0291 0.0954 -1.0000 -1.0000 3321866 1582374823.90 151.4507 60.0041 32.0000 1.9904 1.9929 418.2604 418.8965 0.0954 -1.0000 -1.0000 3321928 1582374824.00 151.4507 60.0041 32.0000 1.9892 1.9917 418.3525 418.9893 0.0955 -1.0000 -1.0000 3321991 1582374824.10 151.4507 60.0041 32.0000 1.9892 1.9917 418.4961 419.1333 0.0954 -1.0000 -1.0000 3322756 1582374824.20 151.4507 60.0041 32.0000 1.9902 1.9927 418.3055 418.9414 0.0954 -1.0000 -1.0000 3322819 1582374824.30 151.4507 60.0041 32.0000 1.9907 1.9932 418.2368 418.8740 0.0956 -1.0000 -1.0000 3322881 1582374824.40 151.4507 60.0041 32.0000 1.9897 1.9922 418.4598 419.0973 0.0956 -1.0000 -1.0000 3322959 1582374824.50 151.4507 60.0041 32.0000 1.9891 1.9916 418.4295 419.0668 0.0955 -1.0000 -1.0000 3323022 1582374824.60 151.4507 60.0041 32.0000 1.9893 1.9918 418.2698 418.9065 0.0955 -1.0000 -1.0000 3323100 1582374824.70 151.4507 60.0041 32.0000 1.9898 1.9922 418.3003 418.9377 0.0956 -1.0000 -1.0000 3323162 1582374824.80 151.4507 60.0041 32.0000 1.9898 1.9923 418.4307 419.0671 0.0955 -1.0000 -1.0000 3323225 1582374824.90 151.4282 60.0042 32.0000 1.9896 1.9921 418.4926 419.1302 0.0955 -1.0000 -1.0000 3323287 1582374825.00 151.4282 60.0042 32.0000 1.9900 1.9925 418.3107 418.9475 0.0955 -1.0000 -1.0000 3323350 1582374825.10 151.4282 60.0042 32.0000 1.9908 1.9933 418.2605 418.8970 0.0954 -1.0000 -1.0000 3323412 1582374825.20 151.4282 60.0042 32.0000 1.9907 1.9932 418.3107 418.9470 0.0955 -1.0000 -1.0000 3323491 1582374825.30 151.4282 60.0042 32.0000 1.9901 1.9926 418.4719 419.1090 0.0955 -1.0000 -1.0000 3323553 1582374825.40 151.4282 60.0042 32.0000 1.9905 1.9930 418.3876 419.0253 0.0956 -1.0000 -1.0000 3323616 1582374825.50 151.5948 60.0042 32.0000 1.9898 1.9923 418.3269 418.9636 0.0954 -1.0000 -1.0000 3323694 1582374825.60 151.5948 60.0042 32.0000 1.9903 1.9928 418.2435 418.8811 0.0957 -1.0000 -1.0000 3324194 1582374825.70 151.5948 60.0042 32.0000 1.9905 1.9930 418.3116 418.9486 0.0955 -1.0000 -1.0000 3324256 1582374825.80 151.5948 60.0042 32.0000 1.9903 1.9928 418.3756 419.0129 0.0956 -1.0000 -1.0000 3324334 1582374825.90 151.5948 60.0042 32.0000 1.9908 1.9933 418.2059 418.8432 0.0956 -1.0000 -1.0000 3324397 1582374826.00 151.5948 60.0042 32.0000 1.9906 1.9931 418.3784 419.0162 0.0956 -1.0000 -1.0000 3324459 1582374826.10 151.5948 60.0042 32.0000 1.9904 1.9929 418.4143 419.0515 0.0956 -1.0000 -1.0000 3324537 1582374826.20 151.5948 60.0042 32.0000 1.9901 1.9926 418.4009 419.0380 0.0956 -1.0000 -1.0000 3324600 1582374826.30 151.5948 60.0042 32.0000 1.9905 1.9930 418.3534 418.9910 0.0956 -1.0000 -1.0000 3324662 1582374826.40 151.5948 60.0042 32.0000 1.9909 1.9934 418.2550 418.8930 0.0957 -1.0000 -1.0000 3324741 1582374826.50 151.5948 60.0042 32.0000 1.9897 1.9922 418.3738 419.0128 0.0958 -1.0000 -1.0000 3324803 1582374826.60 151.4304 60.0042 32.0000 1.9898 1.9923 418.4959 419.1345 0.0957 -1.0000 -1.0000 3324866 1582374826.70 151.4131 60.0042 32.0000 1.9905 1.9930 418.3635 419.0004 0.0956 -1.0000 -1.0000 3324928 1582374826.80 151.4131 60.0042 32.0000 1.9908 1.9933 418.2331 418.8705 0.0955 -1.0000 -1.0000 3324991 1582374826.90 151.4131 60.0042 32.0000 1.9900 1.9925 418.3965 419.0342 0.0957 -1.0000 -1.0000 3325069 1582374827.00 151.4131 60.0042 32.0000 1.9898 1.9923 418.4505 419.0890 0.0957 -1.0000 -1.0000 3325131 1582374827.10 151.4131 60.0042 32.0000 1.9906 1.9931 418.3103 418.9482 0.0956 -1.0000 -1.0000 3325725 1582374827.20 151.4398 60.0042 32.0000 1.9908 1.9933 418.3365 418.9741 0.0957 -1.0000 -1.0000 3325803 1582374827.30 151.4054 60.0042 32.0000 1.9901 1.9926 418.4809 419.1188 0.0956 -1.0000 -1.0000 3325866 1582374827.40 151.4054 60.0042 32.0000 1.9898 1.9923 418.3884 419.0264 0.0957 -1.0000 -1.0000 3325928 1582374827.50 151.4054 60.0042 32.0000 1.9899 1.9924 418.3238 418.9621 0.0957 -1.0000 -1.0000 3325991 1582374827.60 151.4054 60.0042 32.0000 1.9904 1.9929 418.2357 418.8736 0.0957 -1.0000 -1.0000 3326053 1582374827.70 151.4054 60.0042 32.0000 1.9902 1.9927 418.2650 418.9027 0.0957 -1.0000 -1.0000 3326116 1582374827.80 151.4054 60.0042 32.0000 1.9905 1.9930 418.4746 419.1137 0.0958 -1.0000 -1.0000 3326194 1582374827.90 151.4054 60.0042 32.0000 1.9905 1.9930 418.5655 419.2047 0.0958 -1.0000 -1.0000 3326256 1582374828.00 151.4054 60.0042 32.0000 1.9902 1.9927 418.4404 419.0791 0.0957 -1.0000 -1.0000 3326319 1582374828.10 151.4054 60.0042 32.0000 1.9896 1.9921 418.2955 418.9339 0.0957 -1.0000 -1.0000 3326397 1582374828.20 151.4054 60.0042 32.0000 1.9902 1.9927 418.3968 419.0348 0.0956 -1.0000 -1.0000 3326459 1582374828.30 151.4054 60.0042 32.0000 1.9902 1.9927 418.5951 419.2335 0.0957 -1.0000 -1.0000 3326522 1582374828.40 151.5063 60.0042 32.0000 1.9908 1.9933 418.4888 419.1269 0.0957 -1.0000 -1.0000 3326584 1582374828.50 151.5644 60.0042 32.0000 1.9911 1.9936 418.3680 419.0057 0.0956 -1.0000 -1.0000 3326662 1582374828.60 151.5644 60.0042 32.0000 1.9903 1.9928 418.3043 418.9421 0.0957 -1.0000 -1.0000 3326725 1582374828.70 151.5644 60.0042 32.0000 1.9896 1.9921 418.4444 419.0835 0.0958 -1.0000 -1.0000 3326912 1582374828.80 151.5644 60.0042 32.0000 1.9902 1.9927 418.4324 419.0711 0.0958 -1.0000 -1.0000 3326975 1582374828.90 151.5644 60.0042 32.0000 1.9909 1.9934 418.2573 418.8958 0.0957 -1.0000 -1.0000 3327037 1582374829.00 151.5644 60.0042 32.0000 1.9907 1.9932 418.2589 418.8968 0.0956 -1.0000 -1.0000 3327100 1582374829.10 151.5644 60.0042 32.0000 1.9905 1.9930 418.3743 419.0121 0.0957 -1.0000 -1.0000 3327162 1582374829.20 151.5644 60.0042 32.0000 1.9893 1.9918 418.3540 418.9931 0.0959 -1.0000 -1.0000 3327350 1582374829.30 151.5644 60.0042 32.0000 1.9910 1.9935 418.2299 418.8688 0.0958 -1.0000 -1.0000 3327412 1582374829.40 151.5644 60.0042 32.0000 1.9904 1.9929 418.4635 419.1033 0.0959 -1.0000 -1.0000 3327475 1582374829.50 151.5644 60.0042 32.0000 1.9895 1.9920 418.5270 419.1665 0.0958 -1.0000 -1.0000 3327553 1582374829.60 151.4180 60.0043 32.0000 1.9900 1.9925 418.3217 418.9608 0.0959 -1.0000 -1.0000 3327616 1582374829.70 151.4180 60.0043 32.0000 1.9909 1.9934 418.1790 418.8165 0.0956 -1.0000 -1.0000 3327850 1582374829.80 151.4180 60.0043 32.0000 1.9900 1.9925 418.3463 418.9851 0.0958 -1.0000 -1.0000 3327928 1582374829.90 151.4180 60.0043 32.0000 1.9897 1.9922 418.4866 419.1263 0.0959 -1.0000 -1.0000 3327991 1582374830.00 151.4180 60.0043 32.0000 1.9902 1.9927 418.3422 418.9806 0.0957 -1.0000 -1.0000 3328053 1582374830.10 151.4180 60.0043 32.0000 1.9909 1.9934 418.3056 418.9442 0.0958 -1.0000 -1.0000 3328131 1582374830.20 151.4514 60.0043 32.0000 1.9906 1.9931 418.2930 418.9323 0.0959 -1.0000 -1.0000 3328366 1582374830.30 151.4514 60.0043 32.0000 1.9905 1.9930 418.3739 419.0129 0.0958 -1.0000 -1.0000 3328412 1582374830.40 151.4514 60.0043 32.0000 1.9907 1.9932 418.4332 419.0720 0.0957 -1.0000 -1.0000 3328491 1582374830.50 151.4514 60.0043 32.0000 1.9909 1.9934 418.2149 418.8530 0.0958 -1.0000 -1.0000 3328553 1582374830.60 151.4514 60.0043 32.0000 1.9906 1.9931 418.2917 418.9312 0.0959 -1.0000 -1.0000 3328631 1582374830.70 151.4578 60.0043 32.0000 1.9898 1.9923 418.4960 419.1357 0.0959 -1.0000 -1.0000 3328694 1582374830.80 151.4649 60.0043 32.0000 1.9908 1.9934 418.4847 419.1251 0.0959 -1.0000 -1.0000 3328866 1582374830.90 151.4649 60.0043 32.0000 1.9912 1.9937 418.3395 418.9783 0.0958 -1.0000 -1.0000 3328944 1582374831.00 151.4649 60.0043 32.0000 1.9908 1.9933 418.2389 418.8784 0.0959 -1.0000 -1.0000 3329006 1582374831.10 151.4649 60.0043 32.0000 1.9905 1.9930 418.3173 418.9555 0.0957 -1.0000 -1.0000 3329069 1582374831.20 151.4649 60.0043 32.0000 1.9901 1.9926 418.4584 419.0976 0.0959 -1.0000 -1.0000 3329147 1582374831.30 151.5193 60.0043 32.0000 1.9914 1.9939 418.3595 418.9983 0.0957 -1.0000 -1.0000 3329475 1582374831.40 151.5213 60.0043 32.0000 1.9910 1.9935 418.2067 418.8458 0.0959 -1.0000 -1.0000 3329537 1582374831.50 151.5213 60.0043 32.0000 1.9905 1.9930 418.3825 419.0222 0.0959 -1.0000 -1.0000 3329616 1582374831.60 151.5213 60.0043 32.0000 1.9907 1.9932 418.3930 419.0324 0.0958 -1.0000 -1.0000 3329678 1582374831.70 151.5213 60.0043 32.0000 1.9903 1.9928 418.3054 418.9440 0.0958 -1.0000 -1.0000 3329741 1582374831.80 151.5213 60.0043 32.0000 1.9911 1.9936 418.2962 418.9349 0.0958 -1.0000 -1.0000 3329819 1582374831.90 151.5922 60.0043 32.0000 1.9903 1.9928 418.3536 418.9926 0.0959 -1.0000 -1.0000 3329881 1582374832.00 151.5944 60.0043 32.0000 1.9898 1.9923 418.3956 419.0354 0.0959 -1.0000 -1.0000 3329944 1582374832.10 151.5944 60.0043 32.0000 1.9907 1.9932 418.3135 418.9533 0.0959 -1.0000 -1.0000 3330006 1582374832.20 151.5944 60.0043 32.0000 1.9909 1.9934 418.1926 418.8310 0.0958 -1.0000 -1.0000 3330069 1582374832.30 151.5944 60.0043 32.0000 1.9899 1.9924 418.3422 418.9816 0.0959 -1.0000 -1.0000 3330209 1582374832.40 151.5944 60.0043 32.0000 1.9900 1.9925 418.4201 419.0600 0.0959 -1.0000 -1.0000 3330272 1582374832.50 151.5036 60.0043 32.0000 1.9908 1.9933 418.2976 418.9363 0.0958 -1.0000 -1.0000 3330334 1582374832.60 151.5036 60.0043 32.0000 1.9904 1.9929 418.1830 418.8212 0.0958 -1.0000 -1.0000 3330412 1582374832.70 151.5036 60.0043 32.0000 1.9896 1.9921 418.3550 418.9948 0.0960 -1.0000 -1.0000 3330475 1582374832.80 151.5036 60.0043 32.0000 1.9904 1.9929 418.4656 419.1057 0.0959 -1.0000 -1.0000 3330694 1582374832.90 151.5036 60.0043 32.0000 1.9908 1.9933 418.2440 418.8825 0.0958 -1.0000 -1.0000 3330772 1582374833.00 151.4771 60.0043 32.0000 1.9908 1.9933 418.3753 419.0148 0.0959 -1.0000 -1.0000 3330834 1582374833.10 151.4764 60.0043 32.0000 1.9907 1.9932 418.4676 419.1083 0.0961 -1.0000 -1.0000 3330897 1582374833.20 151.4764 60.0043 32.0000 1.9907 1.9932 418.5027 419.1438 0.0960 -1.0000 -1.0000 3330975 1582374833.30 151.4764 60.0043 32.0000 1.9908 1.9934 418.4123 419.0519 0.0959 -1.0000 -1.0000 3331147 1582374833.40 151.4764 60.0043 32.0000 1.9909 1.9935 418.1952 418.8342 0.0958 -1.0000 -1.0000 3331209 1582374833.50 151.4801 60.0043 32.0000 1.9910 1.9935 418.3499 418.9892 0.0959 -1.0000 -1.0000 3331287 1582374833.60 151.4841 60.0043 32.0000 1.9899 1.9924 418.4838 419.1235 0.0959 -1.0000 -1.0000 3331350 1582374833.70 151.4841 60.0043 32.0000 1.9900 1.9925 418.4564 419.0963 0.0959 -1.0000 -1.0000 3331412 1582374833.80 151.4841 60.0043 32.0000 1.9902 1.9927 418.3825 419.0215 0.0958 -1.0000 -1.0000 3331475 1582374833.90 151.4841 60.0043 32.0000 1.9906 1.9931 418.3073 418.9470 0.0958 -1.0000 -1.0000 3331709 1582374834.00 151.4841 60.0043 32.0000 1.9907 1.9932 418.5096 419.1489 0.0959 -1.0000 -1.0000 3331772 1582374834.10 151.4853 60.0043 32.0000 1.9905 1.9930 418.4185 419.0578 0.0958 -1.0000 -1.0000 3331850 1582374834.20 151.5208 60.0043 32.0000 1.9910 1.9935 418.3463 418.9852 0.0959 -1.0000 -1.0000 3331912 1582374834.30 151.5208 60.0043 32.0000 1.9904 1.9929 418.2718 418.9103 0.0957 -1.0000 -1.0000 3331975 1582374834.40 151.5208 60.0043 32.0000 1.9901 1.9926 418.3932 419.0331 0.0961 -1.0000 -1.0000 3332350 1582374834.50 151.5208 60.0043 32.0000 1.9898 1.9923 418.4518 419.0918 0.0959 -1.0000 -1.0000 3332412 1582374834.60 151.5208 60.0043 32.0000 1.9912 1.9937 418.3697 419.0095 0.0959 -1.0000 -1.0000 3332491 1582374834.70 151.6167 60.0047 32.0000 1.9906 1.9931 418.3253 418.9646 0.0958 -1.0000 -1.0000 3332553 1582374834.80 151.6167 60.0047 32.0000 1.9906 1.9931 418.3242 418.9634 0.0959 -1.0000 -1.0000 3332616 1582374834.90 151.6167 60.0047 32.0000 1.9908 1.9933 418.5206 419.1608 0.0959 -1.0000 -1.0000 3332959 1582374835.00 151.6167 60.0047 32.0000 1.9904 1.9929 418.3915 419.0310 0.0959 -1.0000 -1.0000 3333022 1582374835.10 151.6167 60.0047 32.0000 1.9906 1.9931 418.3070 418.9464 0.0959 -1.0000 -1.0000 3333084 1582374835.20 151.6043 60.0047 32.0000 1.9903 1.9928 418.3679 419.0082 0.0960 -1.0000 -1.0000 3333162 1582374835.30 151.5042 60.0047 32.0000 1.9892 1.9917 418.5732 419.2136 0.0959 -1.0000 -1.0000 3333225 1582374835.40 151.5042 60.0047 32.0000 1.9899 1.9924 418.4158 419.0564 0.0960 -1.0000 -1.0000 3333350 1582374835.50 151.5042 60.0047 32.0000 1.9907 1.9932 418.3417 418.9819 0.0960 -1.0000 -1.0000 3333459 1582374835.60 151.5042 60.0047 32.0000 1.9907 1.9932 418.2712 418.9104 0.0957 -1.0000 -1.0000 3333522 1582374835.70 151.5042 60.0047 32.0000 1.9899 1.9924 418.4104 419.0497 0.0960 -1.0000 -1.0000 3333584 1582374835.80 151.4094 60.0047 32.0000 1.9899 1.9924 418.5049 419.1444 0.0958 -1.0000 -1.0000 3333647 1582374835.90 151.4094 60.0047 32.0000 1.9909 1.9934 418.4401 419.0796 0.0959 -1.0000 -1.0000 3333959 1582374836.00 151.4094 60.0047 32.0000 1.9908 1.9934 418.3048 418.9445 0.0959 -1.0000 -1.0000 3334022 1582374836.10 151.4094 60.0047 32.0000 1.9906 1.9931 418.3381 418.9774 0.0959 -1.0000 -1.0000 3334084 1582374836.20 151.4094 60.0047 32.0000 1.9910 1.9935 418.3999 419.0402 0.0960 -1.0000 -1.0000 3334147 1582374836.30 151.4293 60.0047 32.0000 1.9912 1.9937 418.2998 418.9397 0.0959 -1.0000 -1.0000 3334209 1582374836.40 151.4662 60.0047 32.0000 1.9907 1.9932 418.3253 418.9648 0.0959 -1.0000 -1.0000 3334350 1582374836.50 151.4662 60.0047 32.0000 1.9902 1.9927 418.4883 419.1277 0.0958 -1.0000 -1.0000 3334412 1582374836.60 151.4662 60.0047 32.0000 1.9903 1.9928 418.5143 419.1542 0.0959 -1.0000 -1.0000 3334491 1582374836.70 151.4662 60.0047 32.0000 1.9909 1.9934 418.4250 419.0644 0.0958 -1.0000 -1.0000 3334553 1582374836.80 151.4662 60.0047 32.0000 1.9914 1.9939 418.3662 419.0054 0.0958 -1.0000 -1.0000 3334616 1582374836.90 151.4989 60.0047 32.0000 1.9904 1.9929 418.3419 418.9815 0.0960 -1.0000 -1.0000 3334866 1582374837.00 151.5749 60.0047 32.0000 1.9903 1.9929 418.5231 419.1638 0.0960 -1.0000 -1.0000 3334928 1582374837.10 151.5749 60.0047 32.0000 1.9907 1.9932 418.4727 419.1117 0.0958 -1.0000 -1.0000 3334991 1582374837.20 151.5749 60.0047 32.0000 1.9907 1.9932 418.3382 418.9776 0.0959 -1.0000 -1.0000 3335069 1582374837.30 151.5749 60.0047 32.0000 1.9910 1.9935 418.3646 419.0047 0.0960 -1.0000 -1.0000 3335131 1582374837.40 151.5749 60.0047 32.0000 1.9904 1.9929 418.4313 419.0710 0.0958 -1.0000 -1.0000 3335662 1582374837.50 151.5695 60.0047 32.0000 1.9910 1.9935 418.6001 419.2408 0.0960 -1.0000 -1.0000 3335741 1582374837.60 151.5695 60.0047 32.0000 1.9910 1.9935 418.4347 419.0753 0.0960 -1.0000 -1.0000 3335803 1582374837.70 151.5695 60.0047 32.0000 1.9898 1.9923 418.4354 419.0753 0.0959 -1.0000 -1.0000 3335866 1582374837.80 151.5695 60.0047 32.0000 1.9897 1.9922 418.4992 419.1388 0.0959 -1.0000 -1.0000 3335944 1582374837.90 151.5695 60.0047 32.0000 1.9895 1.9920 418.4788 419.1192 0.0960 -1.0000 -1.0000 3336006 1582374838.00 151.5457 60.0047 32.0000 1.9905 1.9930 418.3700 419.0111 0.0962 -1.0000 -1.0000 3336100 1582374838.10 151.5355 60.0047 32.0000 1.9908 1.9933 418.3187 418.9593 0.0960 -1.0000 -1.0000 3336178 1582374838.20 151.5355 60.0047 32.0000 1.9895 1.9920 418.5032 419.1426 0.0959 -1.0000 -1.0000 3336241 1582374838.30 151.5355 60.0047 32.0000 1.9902 1.9927 418.5785 419.2186 0.0959 -1.0000 -1.0000 3336303 1582374838.40 151.5355 60.0047 32.0000 1.9910 1.9935 418.4374 419.0779 0.0961 -1.0000 -1.0000 3336366 1582374838.50 151.5355 60.0047 32.0000 1.9907 1.9932 418.4132 419.0542 0.0961 -1.0000 -1.0000 3336444 1582374838.60 151.4646 60.0047 32.0000 1.9902 1.9927 418.5174 419.1576 0.0959 -1.0000 -1.0000 3336506 1582374838.70 151.4646 60.0047 32.0000 1.9904 1.9929 418.5003 419.1404 0.0960 -1.0000 -1.0000 3336584 1582374838.80 151.4646 60.0047 32.0000 1.9903 1.9928 418.4935 419.1336 0.0959 -1.0000 -1.0000 3336647 1582374838.90 151.4646 60.0047 32.0000 1.9906 1.9931 418.3771 419.0166 0.0959 -1.0000 -1.0000 3336709 1582374839.00 151.4646 60.0047 32.0000 1.9901 1.9926 418.5652 419.2054 0.0960 -1.0000 -1.0000 3337147 1582374839.10 151.5101 60.0047 32.0000 1.9905 1.9930 418.5710 419.2113 0.0959 -1.0000 -1.0000 3337209 1582374839.20 151.5101 60.0047 32.0000 1.9913 1.9938 418.4503 419.0906 0.0960 -1.0000 -1.0000 3337272 1582374839.30 151.5101 60.0047 32.0000 1.9911 1.9936 418.3009 418.9416 0.0961 -1.0000 -1.0000 3337350 1582374839.40 151.5101 60.0047 32.0000 1.9906 1.9931 418.5247 419.1664 0.0961 -1.0000 -1.0000 3337397 1582374839.50 151.5101 60.0047 32.0000 1.9903 1.9928 418.4940 419.1336 0.0958 -1.0000 -1.0000 3338147 1582374839.60 151.5101 60.0047 32.0000 1.9916 1.9941 418.4287 419.0692 0.0960 -1.0000 -1.0000 3338209 1582374839.70 151.6322 60.0044 32.0000 1.9912 1.9937 418.4516 419.0919 0.0960 -1.0000 -1.0000 3338272 1582374839.80 151.6322 60.0044 32.0000 1.9903 1.9928 418.5633 419.2032 0.0958 -1.0000 -1.0000 3338350 1582374839.90 151.6322 60.0044 32.0000 1.9906 1.9931 418.5191 419.1599 0.0960 -1.0000 -1.0000 3338412 1582374840.00 151.6322 60.0044 32.0000 1.9918 1.9943 418.3033 418.9430 0.0960 -1.0000 -1.0000 3338475 1582374840.10 151.6322 60.0044 32.0000 1.9909 1.9934 418.4182 419.0592 0.0961 -1.0000 -1.0000 3338537 1582374840.20 151.6322 60.0044 32.0000 1.9897 1.9922 418.5648 419.2046 0.0958 -1.0000 -1.0000 3338600 1582374840.30 151.6322 60.0044 32.0000 1.9904 1.9929 418.5800 419.2198 0.0959 -1.0000 -1.0000 3338678 1582374840.40 151.5176 60.0044 32.0000 1.9913 1.9938 418.3930 419.0333 0.0960 -1.0000 -1.0000 3338741 1582374840.50 151.5176 60.0044 32.0000 1.9916 1.9941 418.3788 419.0187 0.0959 -1.0000 -1.0000 3338803 1582374840.60 151.5176 60.0044 32.0000 1.9902 1.9927 418.6060 419.2466 0.0960 -1.0000 -1.0000 3338881 1582374840.70 151.5176 60.0044 32.0000 1.9900 1.9926 418.4871 419.1281 0.0961 -1.0000 -1.0000 3338944 1582374840.80 151.5176 60.0044 32.0000 1.9901 1.9926 418.4390 419.0800 0.0961 -1.0000 -1.0000 3339006 1582374840.90 151.5176 60.0044 32.0000 1.9902 1.9927 418.4067 419.0468 0.0959 -1.0000 -1.0000 3339084 1582374841.00 151.4470 60.0044 32.0000 1.9898 1.9923 418.5262 419.1662 0.0959 -1.0000 -1.0000 3339147 1582374841.10 151.4470 60.0044 32.0000 1.9898 1.9923 418.4771 419.1176 0.0960 -1.0000 -1.0000 3339209 1582374841.20 151.4470 60.0044 32.0000 1.9912 1.9937 418.3427 418.9831 0.0960 -1.0000 -1.0000 3339272 1582374841.30 151.4470 60.0044 32.0000 1.9902 1.9927 418.3578 418.9973 0.0959 -1.0000 -1.0000 3339334 1582374841.40 151.4470 60.0044 32.0000 1.9897 1.9922 418.4355 419.0768 0.0961 -1.0000 -1.0000 3339397 1582374841.50 151.4470 60.0044 32.0000 1.9904 1.9929 418.4344 419.0753 0.0961 -1.0000 -1.0000 3339475 1582374841.60 151.4470 60.0044 32.0000 1.9906 1.9931 418.2873 418.9273 0.0960 -1.0000 -1.0000 3339538 1582374841.70 151.4606 60.0044 32.0000 1.9904 1.9929 418.3079 418.9486 0.0960 -1.0000 -1.0000 3339600 1582374841.80 151.4606 60.0044 32.0000 1.9913 1.9938 418.4695 419.1101 0.0961 -1.0000 -1.0000 3339662 1582374841.90 151.4606 60.0044 32.0000 1.9901 1.9926 418.5177 419.1591 0.0961 -1.0000 -1.0000 3339741 1582374842.00 151.4606 60.0044 32.0000 1.9901 1.9926 418.3211 418.9624 0.0961 -1.0000 -1.0000 3339787 1582374842.10 151.4606 60.0044 32.0000 1.9899 1.9924 418.3328 418.9726 0.0959 -1.0000 -1.0000 3340397 1582374842.20 151.5465 60.0044 32.0000 1.9900 1.9925 418.5315 419.1717 0.0959 -1.0000 -1.0000 3340459 1582374842.30 151.5465 60.0044 32.0000 1.9899 1.9924 418.4256 419.0659 0.0960 -1.0000 -1.0000 3340522 1582374842.40 151.5465 60.0044 32.0000 1.9910 1.9935 418.1500 418.7897 0.0960 -1.0000 -1.0000 3340600 1582374842.50 151.5465 60.0044 32.0000 1.9909 1.9934 418.2756 418.9162 0.0961 -1.0000 -1.0000 3340662 1582374842.60 151.5465 60.0044 32.0000 1.9906 1.9931 418.3527 418.9935 0.0960 -1.0000 -1.0000 3340725 1582374842.70 151.5465 60.0044 32.0000 1.9894 1.9919 418.4414 419.0808 0.0959 -1.0000 -1.0000 3340788 1582374842.80 151.5453 60.0044 32.0000 1.9907 1.9932 418.4225 419.0627 0.0960 -1.0000 -1.0000 3340850 1582374842.90 151.5428 60.0044 32.0000 1.9906 1.9931 418.2693 418.9097 0.0961 -1.0000 -1.0000 3340928 1582374843.00 151.5428 60.0044 32.0000 1.9907 1.9932 418.2194 418.8603 0.0961 -1.0000 -1.0000 3340991 1582374843.10 151.5428 60.0044 32.0000 1.9900 1.9925 418.3765 419.0172 0.0961 -1.0000 -1.0000 3341116 1582374843.20 151.5428 60.0044 32.0000 1.9908 1.9933 418.2899 418.9309 0.0961 -1.0000 -1.0000 3341194 1582374843.30 151.5428 60.0044 32.0000 1.9911 1.9936 418.2183 418.8588 0.0961 -1.0000 -1.0000 3341256 1582374843.40 151.5251 60.0044 32.0000 1.9913 1.9938 418.3710 419.0127 0.0961 -1.0000 -1.0000 3341319 1582374843.50 151.5251 60.0044 32.0000 1.9905 1.9930 418.4918 419.1316 0.0959 -1.0000 -1.0000 3341381 1582374843.60 151.5251 60.0044 32.0000 1.9901 1.9926 418.4496 419.0903 0.0961 -1.0000 -1.0000 3341616 1582374843.70 151.5251 60.0044 32.0000 1.9906 1.9932 418.2985 418.9406 0.0963 -1.0000 -1.0000 3341678 1582374843.80 151.5251 60.0044 32.0000 1.9911 1.9936 418.3859 419.0272 0.0960 -1.0000 -1.0000 3341756 1582374843.90 151.4941 60.0044 32.0000 1.9907 1.9932 418.4594 419.1000 0.0960 -1.0000 -1.0000 3341819 1582374844.00 151.4927 60.0044 32.0000 1.9909 1.9934 418.5549 419.1962 0.0961 -1.0000 -1.0000 3341881 1582374844.10 151.4927 60.0044 32.0000 1.9914 1.9939 418.3784 419.0193 0.0961 -1.0000 -1.0000 3342116 1582374844.20 151.4927 60.0044 32.0000 1.9909 1.9934 418.3626 419.0036 0.0961 -1.0000 -1.0000 3342178 1582374844.30 151.4927 60.0044 32.0000 1.9908 1.9934 418.4252 419.0661 0.0961 -1.0000 -1.0000 3342241 1582374844.40 151.4927 60.0044 32.0000 1.9912 1.9937 418.2673 418.9076 0.0960 -1.0000 -1.0000 3342319 1582374844.50 151.5247 60.0044 32.0000 1.9902 1.9928 418.3316 418.9721 0.0960 -1.0000 -1.0000 3342381 1582374844.60 151.5247 60.0044 32.0000 1.9901 1.9926 418.5289 419.1692 0.0959 -1.0000 -1.0000 3342881 1582374844.70 151.5247 60.0044 32.0000 1.9905 1.9930 418.4735 419.1142 0.0960 -1.0000 -1.0000 3342944 1582374844.80 151.5247 60.0044 32.0000 1.9910 1.9935 418.4074 419.0470 0.0959 -1.0000 -1.0000 3343006 1582374844.90 151.5247 60.0044 32.0000 1.9909 1.9934 418.3191 418.9590 0.0960 -1.0000 -1.0000 3343069 1582374845.00 151.5288 60.0043 32.0000 1.9910 1.9935 418.2352 418.8750 0.0959 -1.0000 -1.0000 3343131 1582374845.10 151.5393 60.0039 32.0000 1.9902 1.9927 418.5060 419.1462 0.0960 -1.0000 -1.0000 3343194 1582374845.20 151.5393 60.0039 32.0000 1.9900 1.9925 418.4958 419.1365 0.0960 -1.0000 -1.0000 3343381 1582374845.30 151.5393 60.0039 32.0000 1.9913 1.9938 418.3680 419.0086 0.0961 -1.0000 -1.0000 3343444 1582374845.40 151.5393 60.0039 32.0000 1.9904 1.9929 418.3764 419.0172 0.0961 -1.0000 -1.0000 3343506 1582374845.50 151.5393 60.0039 32.0000 1.9900 1.9925 418.5501 419.1909 0.0960 -1.0000 -1.0000 3343584 1582374845.60 151.5499 60.0039 32.0000 1.9900 1.9925 418.3769 419.0170 0.0960 -1.0000 -1.0000 3343647 1582374845.70 151.5594 60.0039 32.0000 1.9906 1.9931 418.2520 418.8929 0.0961 -1.0000 -1.0000 3343709 1582374845.80 151.5594 60.0039 32.0000 1.9912 1.9937 418.2859 418.9258 0.0959 -1.0000 -1.0000 3343787 1582374845.90 151.5594 60.0039 32.0000 1.9892 1.9917 418.5551 419.1946 0.0958 -1.0000 -1.0000 3343850 1582374846.00 151.5594 60.0039 32.0000 1.9900 1.9925 418.4350 419.0752 0.0960 -1.0000 -1.0000 3343912 1582374846.10 151.5594 60.0039 32.0000 1.9907 1.9932 418.2542 418.8954 0.0961 -1.0000 -1.0000 3343975 1582374846.20 151.5060 60.0039 32.0000 1.9913 1.9938 418.3045 418.9448 0.0960 -1.0000 -1.0000 3344225 1582374846.30 151.5060 60.0039 32.0000 1.9901 1.9926 418.4067 419.0470 0.0960 -1.0000 -1.0000 3344287 1582374846.40 151.5060 60.0039 32.0000 1.9900 1.9925 418.4338 419.0747 0.0961 -1.0000 -1.0000 3344350 1582374846.50 151.5060 60.0039 32.0000 1.9898 1.9923 418.5271 419.1677 0.0959 -1.0000 -1.0000 3344412 1582374846.60 151.5060 60.0039 32.0000 1.9903 1.9928 418.3249 418.9651 0.0961 -1.0000 -1.0000 3344491 1582374846.70 151.5060 60.0039 32.0000 1.9909 1.9934 418.3881 419.0283 0.0960 -1.0000 -1.0000 3344725 1582374846.80 151.4416 60.0039 32.0000 1.9894 1.9919 418.5112 419.1516 0.0960 -1.0000 -1.0000 3344788 1582374846.90 151.4416 60.0039 32.0000 1.9909 1.9934 418.4422 419.0833 0.0961 -1.0000 -1.0000 3344850 1582374847.00 151.4416 60.0039 32.0000 1.9912 1.9937 418.3317 418.9717 0.0959 -1.0000 -1.0000 3344912 1582374847.10 151.4416 60.0039 32.0000 1.9908 1.9933 418.2582 418.8978 0.0960 -1.0000 -1.0000 3344975 1582374847.20 151.4416 60.0039 32.0000 1.9901 1.9926 418.4292 419.0700 0.0960 -1.0000 -1.0000 3345162 1582374847.30 151.4423 60.0039 32.0000 1.9896 1.9921 418.5262 419.1663 0.0959 -1.0000 -1.0000 3345225 1582374847.40 151.4583 60.0039 32.0000 1.9903 1.9928 418.4248 419.0655 0.0960 -1.0000 -1.0000 3345288 1582374847.50 151.4583 60.0039 32.0000 1.9907 1.9932 418.3231 418.9628 0.0959 -1.0000 -1.0000 3345366 1582374847.60 151.4583 60.0039 32.0000 1.9913 1.9938 418.3415 418.9808 0.0959 -1.0000 -1.0000 3345428 1582374847.70 151.4583 60.0039 32.0000 1.9902 1.9927 418.4389 419.0800 0.0961 -1.0000 -1.0000 3345709 1582374847.80 151.4583 60.0039 32.0000 1.9902 1.9927 418.3246 418.9654 0.0960 -1.0000 -1.0000 3345772 1582374847.90 151.5103 60.0039 32.0000 1.9909 1.9934 418.2993 418.9388 0.0959 -1.0000 -1.0000 3345834 1582374848.00 151.5103 60.0039 32.0000 1.9904 1.9929 418.3669 419.0068 0.0960 -1.0000 -1.0000 3345897 1582374848.10 151.5103 60.0039 32.0000 1.9903 1.9928 418.4233 419.0631 0.0959 -1.0000 -1.0000 3345975 1582374848.20 151.5103 60.0039 32.0000 1.9896 1.9921 418.4102 419.0501 0.0960 -1.0000 -1.0000 3346662 1582374848.30 151.5103 60.0039 32.0000 1.9903 1.9928 418.4198 419.0592 0.0958 -1.0000 -1.0000 3346741 1582374848.40 151.5103 60.0039 32.0000 1.9912 1.9937 418.2694 418.9100 0.0960 -1.0000 -1.0000 3346819 1582374848.50 151.5103 60.0039 32.0000 1.9904 1.9929 418.4186 419.0579 0.0959 -1.0000 -1.0000 3346881 1582374848.60 151.5102 60.0039 32.0000 1.9893 1.9918 418.5309 419.1719 0.0961 -1.0000 -1.0000 3346959 1582374848.70 151.5102 60.0039 32.0000 1.9896 1.9922 418.5490 419.1895 0.0960 -1.0000 -1.0000 3347022 1582374848.80 151.5102 60.0039 32.0000 1.9904 1.9929 418.4138 419.0534 0.0959 -1.0000 -1.0000 3347084 1582374848.90 151.5102 60.0039 32.0000 1.9907 1.9932 418.3661 419.0055 0.0959 -1.0000 -1.0000 3347147 1582374849.00 151.5007 60.0039 32.0000 1.9899 1.9924 418.4541 419.0944 0.0959 -1.0000 -1.0000 3347209 1582374849.10 151.5007 60.0039 32.0000 1.9893 1.9918 418.4581 419.0970 0.0959 -1.0000 -1.0000 3347272 1582374849.20 151.5007 60.0039 32.0000 1.9902 1.9927 418.4059 419.0455 0.0958 -1.0000 -1.0000 3347350 1582374849.30 151.5007 60.0039 32.0000 1.9903 1.9928 418.3645 419.0043 0.0959 -1.0000 -1.0000 3347412 1582374849.40 151.5007 60.0039 32.0000 1.9902 1.9927 418.3081 418.9477 0.0959 -1.0000 -1.0000 3347475 1582374849.50 151.5007 60.0039 32.0000 1.9895 1.9920 418.5378 419.1777 0.0959 -1.0000 -1.0000 3347553 1582374849.60 151.4506 60.0035 32.0000 1.9904 1.9929 418.4210 419.0591 0.0956 -1.0000 -1.0000 3347616 1582374849.70 151.4506 60.0035 32.0000 1.9913 1.9938 418.3135 418.9530 0.0959 -1.0000 -1.0000 3347678 1582374849.80 151.4506 60.0035 32.0000 1.9902 1.9927 418.3680 419.0070 0.0958 -1.0000 -1.0000 3348366 1582374849.90 151.4506 60.0035 32.0000 1.9902 1.9927 418.5370 419.1766 0.0959 -1.0000 -1.0000 3348428 1582374850.00 151.4336 60.0035 32.0000 1.9895 1.9920 418.5650 419.2041 0.0958 -1.0000 -1.0000 3348491 1582374850.10 151.4474 60.0035 32.0000 1.9901 1.9926 418.2387 418.8777 0.0958 -1.0000 -1.0000 3348569 1582374850.20 151.4474 60.0035 32.0000 1.9903 1.9928 418.3455 418.9845 0.0958 -1.0000 -1.0000 3348631 1582374850.30 151.4474 60.0035 32.0000 1.9896 1.9921 418.5303 419.1693 0.0958 -1.0000 -1.0000 3348694 1582374850.40 151.4474 60.0035 32.0000 1.9899 1.9924 418.4129 419.0522 0.0958 -1.0000 -1.0000 3348772 1582374850.50 151.4474 60.0035 32.0000 1.9906 1.9931 418.2990 418.9386 0.0959 -1.0000 -1.0000 3348834 1582374850.60 151.4474 60.0035 32.0000 1.9908 1.9933 418.2204 418.8592 0.0958 -1.0000 -1.0000 3348897 1582374850.70 151.4474 60.0035 32.0000 1.9914 1.9939 418.2669 418.9049 0.0957 -1.0000 -1.0000 3348959 1582374850.80 151.4474 60.0035 32.0000 1.9905 1.9929 418.4421 419.0799 0.0956 -1.0000 -1.0000 3349131 1582374850.90 151.5339 60.0035 32.0000 1.9903 1.9928 418.5393 419.1779 0.0957 -1.0000 -1.0000 3349209 1582374851.00 151.5339 60.0035 32.0000 1.9905 1.9930 418.4853 419.1236 0.0957 -1.0000 -1.0000 3349272 1582374851.10 151.5339 60.0035 32.0000 1.9911 1.9936 418.3040 418.9422 0.0957 -1.0000 -1.0000 3349334 1582374851.20 151.5339 60.0035 32.0000 1.9906 1.9931 418.4412 419.0795 0.0957 -1.0000 -1.0000 3349412 1582374851.30 151.5339 60.0035 32.0000 1.9904 1.9929 418.4161 419.0545 0.0957 -1.0000 -1.0000 3349475 1582374851.40 151.5339 60.0035 32.0000 1.9905 1.9930 418.2189 418.8581 0.0959 -1.0000 -1.0000 3349553 1582374851.50 151.5381 60.0035 32.0000 1.9904 1.9929 418.2928 418.9317 0.0957 -1.0000 -1.0000 3349616 1582374851.60 151.5381 60.0035 32.0000 1.9900 1.9925 418.4582 419.0970 0.0958 -1.0000 -1.0000 3349678 1582374851.70 151.5381 60.0035 32.0000 1.9895 1.9920 418.5870 419.2259 0.0957 -1.0000 -1.0000 3349741 1582374851.80 151.5381 60.0035 32.0000 1.9893 1.9918 418.3425 418.9808 0.0957 -1.0000 -1.0000 3349819 1582374851.90 151.5381 60.0035 32.0000 1.9901 1.9926 418.2801 418.9178 0.0956 -1.0000 -1.0000 3349881 1582374852.00 151.5334 60.0035 32.0000 1.9900 1.9925 418.4034 419.0417 0.0957 -1.0000 -1.0000 3349944 1582374852.10 151.5331 60.0035 32.0000 1.9897 1.9922 418.5105 419.1497 0.0957 -1.0000 -1.0000 3350022 1582374852.20 151.5331 60.0035 32.0000 1.9896 1.9921 418.4395 419.0781 0.0958 -1.0000 -1.0000 3350084 1582374852.30 151.5331 60.0035 32.0000 1.9910 1.9935 418.3996 419.0387 0.0958 -1.0000 -1.0000 3350147 1582374852.40 151.5331 60.0035 32.0000 1.9907 1.9932 418.4535 419.0928 0.0958 -1.0000 -1.0000 3350241 1582374852.50 151.5305 60.0035 32.0000 1.9897 1.9922 418.5348 419.1739 0.0958 -1.0000 -1.0000 3350303 1582374852.60 151.4741 60.0035 32.0000 1.9893 1.9918 418.5697 419.2084 0.0957 -1.0000 -1.0000 3350381 1582374852.70 151.4741 60.0035 32.0000 1.9902 1.9927 418.4063 419.0452 0.0958 -1.0000 -1.0000 3350444 1582374852.80 151.4741 60.0035 32.0000 1.9899 1.9924 418.2402 418.8787 0.0958 -1.0000 -1.0000 3350506 1582374852.90 151.4741 60.0035 32.0000 1.9897 1.9922 418.4828 419.1222 0.0959 -1.0000 -1.0000 3350897 1582374853.00 151.4741 60.0035 32.0000 1.9899 1.9924 418.5568 419.1952 0.0957 -1.0000 -1.0000 3350959 1582374853.10 151.4609 60.0035 32.0000 1.9905 1.9930 418.4452 419.0841 0.0958 -1.0000 -1.0000 3351022 1582374853.20 151.4292 60.0035 32.0000 1.9910 1.9935 418.3953 419.0337 0.0957 -1.0000 -1.0000 3351100 1582374853.30 151.4292 60.0035 32.0000 1.9898 1.9923 418.5056 419.1444 0.0958 -1.0000 -1.0000 3351162 1582374853.40 151.4292 60.0035 32.0000 1.9900 1.9925 418.4288 419.0675 0.0958 -1.0000 -1.0000 3351459 1582374853.50 151.4292 60.0035 32.0000 1.9908 1.9933 418.3913 419.0303 0.0958 -1.0000 -1.0000 3351538 1582374853.60 151.4292 60.0035 32.0000 1.9899 1.9924 418.5275 419.1670 0.0959 -1.0000 -1.0000 3351600 1582374853.70 151.4846 60.0035 32.0000 1.9905 1.9930 418.5314 419.1709 0.0958 -1.0000 -1.0000 3351662 1582374853.80 151.4846 60.0035 32.0000 1.9914 1.9939 418.3258 418.9639 0.0957 -1.0000 -1.0000 3351725 1582374853.90 151.4846 60.0035 32.0000 1.9904 1.9929 418.3889 419.0275 0.0958 -1.0000 -1.0000 3351975 1582374854.00 151.4846 60.0035 32.0000 1.9908 1.9933 418.5273 419.1666 0.0957 -1.0000 -1.0000 3352037 1582374854.10 151.4846 60.0035 32.0000 1.9907 1.9932 418.5450 419.1835 0.0957 -1.0000 -1.0000 3352116 1582374854.20 151.4846 60.0035 32.0000 1.9907 1.9932 418.3510 418.9888 0.0957 -1.0000 -1.0000 3352178 1582374854.30 151.4846 60.0035 32.0000 1.9907 1.9932 418.2681 418.9067 0.0958 -1.0000 -1.0000 3352241 1582374854.40 151.4846 60.0035 32.0000 1.9899 1.9924 418.3708 419.0090 0.0956 -1.0000 -1.0000 3352428 1582374854.50 151.5519 60.0035 32.0000 1.9898 1.9923 418.5756 419.2135 0.0956 -1.0000 -1.0000 3352491 1582374854.60 151.5788 60.0035 32.0000 1.9908 1.9933 418.5481 419.1861 0.0956 -1.0000 -1.0000 3352569 1582374854.70 151.5788 60.0035 32.0000 1.9905 1.9930 418.4078 419.0464 0.0958 -1.0000 -1.0000 3352631 1582374854.80 151.5910 60.0038 32.0000 1.9902 1.9927 418.4651 419.1046 0.0958 -1.0000 -1.0000 3352694 1582374854.90 151.5910 60.0038 32.0000 1.9900 1.9925 418.5593 419.1980 0.0958 -1.0000 -1.0000 3353381 1582374855.00 151.5910 60.0038 32.0000 1.9900 1.9925 418.4968 419.1365 0.0958 -1.0000 -1.0000 3353444 1582374855.10 151.5910 60.0038 32.0000 1.9916 1.9941 418.3119 418.9501 0.0956 -1.0000 -1.0000 3353538 1582374855.20 151.5910 60.0038 32.0000 1.9909 1.9934 418.2474 418.8843 0.0956 -1.0000 -1.0000 3353616 1582374855.30 151.5498 60.0038 32.0000 1.9899 1.9924 418.4535 419.0920 0.0957 -1.0000 -1.0000 3353678 1582374855.40 151.5498 60.0038 32.0000 1.9894 1.9919 418.5520 419.1908 0.0957 -1.0000 -1.0000 3353741 1582374855.50 151.5498 60.0038 32.0000 1.9900 1.9925 418.4176 419.0550 0.0956 -1.0000 -1.0000 3353819 1582374855.60 151.5498 60.0038 32.0000 1.9911 1.9936 418.2672 418.9051 0.0957 -1.0000 -1.0000 3353881 1582374855.70 151.5498 60.0038 32.0000 1.9904 1.9929 418.3186 418.9561 0.0956 -1.0000 -1.0000 3353944 1582374855.80 151.5498 60.0038 32.0000 1.9898 1.9923 418.4465 419.0840 0.0956 -1.0000 -1.0000 3354006 1582374855.90 151.5198 60.0038 32.0000 1.9905 1.9930 418.2065 418.8443 0.0957 -1.0000 -1.0000 3354084 1582374856.00 151.4742 60.0038 32.0000 1.9900 1.9925 418.2323 418.8707 0.0957 -1.0000 -1.0000 3354147 1582374856.10 151.4742 60.0038 32.0000 1.9903 1.9928 418.3511 418.9888 0.0956 -1.0000 -1.0000 3354209 1582374856.20 151.4742 60.0038 32.0000 1.9902 1.9927 418.4961 419.1337 0.0956 -1.0000 -1.0000 3354272 1582374856.30 151.4742 60.0038 32.0000 1.9904 1.9929 418.4682 419.1061 0.0957 -1.0000 -1.0000 3354334 1582374856.40 151.4742 60.0038 32.0000 1.9912 1.9937 418.2878 418.9260 0.0957 -1.0000 -1.0000 3354412 1582374856.50 151.4497 60.0038 32.0000 1.9909 1.9934 418.2389 418.8763 0.0956 -1.0000 -1.0000 3354475 1582374856.60 151.5294 60.0038 32.0000 1.9904 1.9929 418.3374 418.9744 0.0955 -1.0000 -1.0000 3354553 1582374856.70 151.5434 60.0038 32.0000 1.9902 1.9927 418.4766 419.1131 0.0953 -1.0000 -1.0000 3354616 1582374856.80 151.5434 60.0038 32.0000 1.9903 1.9928 418.3841 419.0215 0.0955 -1.0000 -1.0000 3354678 1582374856.90 151.5434 60.0038 32.0000 1.9907 1.9932 418.3309 418.9679 0.0955 -1.0000 -1.0000 3354741 1582374857.00 151.5434 60.0038 32.0000 1.9912 1.9937 418.4360 419.0737 0.0956 -1.0000 -1.0000 3355444 1582374857.10 151.5434 60.0038 32.0000 1.9902 1.9927 418.5012 419.1390 0.0956 -1.0000 -1.0000 3355506 1582374857.20 151.5434 60.0038 32.0000 1.9904 1.9929 418.4462 419.0833 0.0955 -1.0000 -1.0000 3355584 1582374857.30 151.5434 60.0038 32.0000 1.9913 1.9938 418.4071 419.0438 0.0954 -1.0000 -1.0000 3355647 1582374857.40 151.5434 60.0038 32.0000 1.9906 1.9931 418.3368 418.9735 0.0955 -1.0000 -1.0000 3355709 1582374857.50 151.5434 60.0038 32.0000 1.9907 1.9932 418.3281 418.9641 0.0954 -1.0000 -1.0000 3355772 1582374857.60 151.5856 60.0038 32.0000 1.9899 1.9924 418.4437 419.0798 0.0953 -1.0000 -1.0000 3355850 1582374857.70 151.5856 60.0038 32.0000 1.9902 1.9927 418.4607 419.0963 0.0953 -1.0000 -1.0000 3355912 1582374857.80 151.5856 60.0038 32.0000 1.9901 1.9926 418.2340 418.8694 0.0953 -1.0000 -1.0000 3355991 1582374857.90 151.5856 60.0038 32.0000 1.9910 1.9934 418.3397 418.9757 0.0953 -1.0000 -1.0000 3356053 1582374858.00 151.5856 60.0038 32.0000 1.9896 1.9921 418.4559 419.0914 0.0953 -1.0000 -1.0000 3356162 1582374858.10 151.5856 60.0038 32.0000 1.9898 1.9922 418.4590 419.0953 0.0954 -1.0000 -1.0000 3356225 1582374858.20 151.5856 60.0038 32.0000 1.9905 1.9929 418.3313 418.9679 0.0954 -1.0000 -1.0000 3356287 1582374858.30 151.5663 60.0038 32.0000 1.9903 1.9928 418.3177 418.9538 0.0954 -1.0000 -1.0000 3356350 1582374858.40 151.5663 60.0038 32.0000 1.9897 1.9922 418.4242 419.0610 0.0955 -1.0000 -1.0000 3356428 1582374858.50 151.4777 60.0038 32.0000 1.9903 1.9928 418.3988 419.0353 0.0954 -1.0000 -1.0000 3356662 1582374858.60 151.4100 60.0038 32.0000 1.9913 1.9938 418.3362 418.9726 0.0955 -1.0000 -1.0000 3356725 1582374858.70 151.4100 60.0038 32.0000 1.9899 1.9924 418.2982 418.9347 0.0954 -1.0000 -1.0000 3356787 1582374858.80 151.4100 60.0038 32.0000 1.9900 1.9925 418.3708 419.0065 0.0954 -1.0000 -1.0000 3356850 1582374858.90 151.4100 60.0038 32.0000 1.9903 1.9928 418.4240 419.0601 0.0953 -1.0000 -1.0000 3356928 1582374859.00 151.4100 60.0038 32.0000 1.9908 1.9933 418.2988 418.9350 0.0955 -1.0000 -1.0000 3357366 1582374859.10 151.4100 60.0038 32.0000 1.9906 1.9931 418.2928 418.9293 0.0955 -1.0000 -1.0000 3357428 1582374859.20 151.4100 60.0038 32.0000 1.9901 1.9926 418.4607 419.0972 0.0953 -1.0000 -1.0000 3357506 1582374859.30 151.4100 60.0038 32.0000 1.9898 1.9923 418.3389 418.9747 0.0954 -1.0000 -1.0000 3357569 1582374859.40 151.4241 60.0038 32.0000 1.9908 1.9933 418.2297 418.8648 0.0952 -1.0000 -1.0000 3357631 1582374859.50 151.4241 60.0038 32.0000 1.9908 1.9933 418.2980 418.9344 0.0954 -1.0000 -1.0000 3357694 1582374859.60 151.4241 60.0038 32.0000 1.9905 1.9930 418.5025 419.1390 0.0953 -1.0000 -1.0000 3358506 1582374859.70 151.4241 60.0038 32.0000 1.9900 1.9925 418.4415 419.0779 0.0954 -1.0000 -1.0000 3358569 1582374859.80 151.4241 60.0038 32.0000 1.9911 1.9936 418.3241 418.9594 0.0953 -1.0000 -1.0000 3358631 1582374859.90 151.4241 60.0038 32.0000 1.9908 1.9933 418.2606 418.8957 0.0953 -1.0000 -1.0000 3358694 1582374860.00 151.5088 60.0039 32.0000 1.9904 1.9929 418.4285 419.0643 0.0953 -1.0000 -1.0000 3358756 1582374860.10 151.5191 60.0039 32.0000 1.9901 1.9925 418.6297 419.2658 0.0953 -1.0000 -1.0000 3358834 1582374860.20 151.5191 60.0039 32.0000 1.9901 1.9926 418.3539 418.9886 0.0953 -1.0000 -1.0000 3358912 1582374860.30 151.5314 60.0039 32.0000 1.9917 1.9942 418.2734 418.9098 0.0954 -1.0000 -1.0000 3358975 1582374860.40 151.5489 60.0039 32.0000 1.9909 1.9933 418.3061 418.9417 0.0953 -1.0000 -1.0000 3359053 1582374860.50 151.5489 60.0039 32.0000 1.9902 1.9927 418.4905 419.1266 0.0954 -1.0000 -1.0000 3359116 1582374860.60 151.5425 60.0039 32.0000 1.9908 1.9933 418.3741 419.0102 0.0954 -1.0000 -1.0000 3359178 1582374860.70 151.5419 60.0039 32.0000 1.9912 1.9937 418.2775 418.9143 0.0956 -1.0000 -1.0000 3359241 1582374860.80 151.5419 60.0039 32.0000 1.9905 1.9930 418.3819 419.0182 0.0954 -1.0000 -1.0000 3359303 1582374860.90 151.5419 60.0039 32.0000 1.9900 1.9925 418.5439 419.1796 0.0953 -1.0000 -1.0000 3359381 1582374861.00 151.5419 60.0039 32.0000 1.9892 1.9917 418.4662 419.1014 0.0952 -1.0000 -1.0000 3359444 1582374861.10 151.5419 60.0039 32.0000 1.9901 1.9925 418.3489 418.9840 0.0952 -1.0000 -1.0000 3359506 1582374861.20 151.5200 60.0039 32.0000 1.9913 1.9938 418.3906 419.0262 0.0953 -1.0000 -1.0000 3359569 1582374861.30 151.4346 60.0039 32.0000 1.9896 1.9921 418.4850 419.1213 0.0954 -1.0000 -1.0000 3359631 1582374861.40 151.4346 60.0039 32.0000 1.9903 1.9928 418.5295 419.1654 0.0953 -1.0000 -1.0000 3359709 1582374861.50 151.4346 60.0039 32.0000 1.9901 1.9926 418.4558 419.0914 0.0953 -1.0000 -1.0000 3359772 1582374861.60 151.4346 60.0039 32.0000 1.9908 1.9933 418.3927 419.0286 0.0954 -1.0000 -1.0000 3359866 1582374861.70 151.4346 60.0039 32.0000 1.9903 1.9928 418.4614 419.0982 0.0955 -1.0000 -1.0000 3359928 1582374861.80 151.4346 60.0039 32.0000 1.9901 1.9926 418.5426 419.1792 0.0954 -1.0000 -1.0000 3400006 1582374861.90 151.4346 60.0039 32.0000 1.9902 1.9927 418.4038 419.0397 0.0953 -1.0000 -1.0000 3400069 1582374862.00 151.4346 60.0039 32.0000 1.9895 1.9920 418.4280 419.0644 0.0954 -1.0000 -1.0000 3400147 1582374862.10 151.4346 60.0039 32.0000 1.9902 1.9927 418.4818 419.1186 0.0954 -1.0000 -1.0000 3400397 1582374862.20 151.4346 60.0039 32.0000 1.9906 1.9931 418.5230 419.1594 0.0954 -1.0000 -1.0000 3400459 1582374862.30 151.4346 60.0039 32.0000 1.9907 1.9932 418.3406 418.9769 0.0954 -1.0000 -1.0000 3400522 1582374862.40 151.4594 60.0039 32.0000 1.9910 1.9934 418.3909 419.0278 0.0955 -1.0000 -1.0000 3400584 1582374862.50 151.4668 60.0039 32.0000 1.9908 1.9933 418.3850 419.0208 0.0953 -1.0000 -1.0000 3400647 1582374862.60 151.4668 60.0039 32.0000 1.9898 1.9923 418.4918 419.1283 0.0954 -1.0000 -1.0000 3400725 1582374862.70 151.4668 60.0039 32.0000 1.9915 1.9940 418.4994 419.1359 0.0954 -1.0000 -1.0000 3401209 1582374862.80 151.4668 60.0039 32.0000 1.9913 1.9938 418.3779 419.0146 0.0954 -1.0000 -1.0000 3401256 1582374862.90 151.4668 60.0039 32.0000 1.9903 1.9928 418.3892 419.0247 0.0953 -1.0000 -1.0000 3401334 1582374863.00 151.4668 60.0039 32.0000 1.9903 1.9928 418.5199 419.1566 0.0954 -1.0000 -1.0000 3401412 1582374863.10 151.4676 60.0039 32.0000 1.9902 1.9927 418.4255 419.0616 0.0955 -1.0000 -1.0000 3401475 1582374863.20 151.4676 60.0039 32.0000 1.9908 1.9933 418.2218 418.8577 0.0953 -1.0000 -1.0000 3401537 1582374863.30 151.4676 60.0039 32.0000 1.9913 1.9938 418.2558 418.8908 0.0953 -1.0000 -1.0000 3401600 1582374863.40 151.4676 60.0039 32.0000 1.9904 1.9929 418.4679 419.1051 0.0956 -1.0000 -1.0000 3401662 1582374863.50 151.4676 60.0039 32.0000 1.9903 1.9928 418.4837 419.1205 0.0955 -1.0000 -1.0000 3401741 1582374863.60 151.4849 60.0039 32.0000 1.9911 1.9936 418.3414 418.9784 0.0954 -1.0000 -1.0000 3401803 1582374863.70 151.5062 60.0039 32.0000 1.9910 1.9935 418.2637 418.8993 0.0953 -1.0000 -1.0000 3401944 1582374863.80 151.5062 60.0039 32.0000 1.9901 1.9926 418.4471 419.0833 0.0954 -1.0000 -1.0000 3402006 1582374863.90 151.5062 60.0039 32.0000 1.9897 1.9922 418.5261 419.1630 0.0955 -1.0000 -1.0000 3402069 1582374864.00 151.5062 60.0039 32.0000 1.9903 1.9928 418.2825 418.9199 0.0956 -1.0000 -1.0000 3402131 1582374864.10 151.5062 60.0039 32.0000 1.9897 1.9922 418.3747 419.0127 0.0956 -1.0000 -1.0000 3402209 1582374864.20 151.5062 60.0039 32.0000 1.9896 1.9920 418.5728 419.2098 0.0954 -1.0000 -1.0000 3402272 1582374864.30 151.4514 60.0039 32.0000 1.9896 1.9921 418.4816 419.1192 0.0956 -1.0000 -1.0000 3402334 1582374864.40 151.4240 60.0040 32.0000 1.9907 1.9932 418.3340 418.9710 0.0954 -1.0000 -1.0000 3402397 1582374864.50 151.4240 60.0040 32.0000 1.9896 1.9921 418.2997 418.9359 0.0954 -1.0000 -1.0000 3402459 1582374864.60 151.4240 60.0040 32.0000 1.9896 1.9921 418.4437 419.0814 0.0956 -1.0000 -1.0000 3402537 1582374864.70 151.4240 60.0040 32.0000 1.9892 1.9917 418.4692 419.1069 0.0956 -1.0000 -1.0000 3403381 1582374864.80 151.4240 60.0040 32.0000 1.9909 1.9934 418.4276 419.0647 0.0955 -1.0000 -1.0000 3403444 1582374864.90 151.4240 60.0040 32.0000 1.9910 1.9935 418.2458 418.8837 0.0956 -1.0000 -1.0000 3403522 1582374865.00 151.4240 60.0040 32.0000 1.9903 1.9928 418.3392 418.9766 0.0955 -1.0000 -1.0000 3403584 1582374865.10 151.4240 60.0040 32.0000 1.9900 1.9925 418.5178 419.1553 0.0955 -1.0000 -1.0000 3403647 1582374865.20 151.4240 60.0040 32.0000 1.9901 1.9926 418.5169 419.1552 0.0956 -1.0000 -1.0000 3403725 1582374865.30 151.4240 60.0040 32.0000 1.9907 1.9932 418.3031 418.9387 0.0953 -1.0000 -1.0000 3403787 1582374865.40 151.4868 60.0040 32.0000 1.9906 1.9931 418.3479 418.9846 0.0955 -1.0000 -1.0000 3403850 1582374865.50 151.4942 60.0040 32.0000 1.9903 1.9928 418.5583 419.1964 0.0956 -1.0000 -1.0000 3403944 1582374865.60 151.4942 60.0040 32.0000 1.9896 1.9921 418.6372 419.2748 0.0955 -1.0000 -1.0000 3404006 1582374865.70 151.4942 60.0040 32.0000 1.9907 1.9932 418.4791 419.1162 0.0956 -1.0000 -1.0000 3404069 1582374865.80 151.4942 60.0040 32.0000 1.9912 1.9937 418.3288 418.9652 0.0954 -1.0000 -1.0000 3404131 1582374865.90 151.4942 60.0040 32.0000 1.9904 1.9929 418.6506 419.2876 0.0954 -1.0000 -1.0000 3404194 1582374866.00 151.4942 60.0040 32.0000 1.9902 1.9926 418.7024 419.3394 0.0955 -1.0000 -1.0000 3404256 1582374866.10 151.6307 60.0040 32.0000 1.9910 1.9935 418.4768 419.1145 0.0956 -1.0000 -1.0000 3404334 1582374866.20 151.6307 60.0040 32.0000 1.9918 1.9943 418.4251 419.0623 0.0955 -1.0000 -1.0000 3404616 1582374866.30 151.6307 60.0040 32.0000 1.9905 1.9930 418.5112 419.1476 0.0954 -1.0000 -1.0000 3404678 1582374866.40 151.6307 60.0040 32.0000 1.9901 1.9926 418.5859 419.2223 0.0953 -1.0000 -1.0000 3404756 1582374866.50 151.6307 60.0040 32.0000 1.9909 1.9933 418.5056 419.1419 0.0954 -1.0000 -1.0000 3404819 1582374866.60 151.6307 60.0040 32.0000 1.9914 1.9939 418.3929 419.0303 0.0955 -1.0000 -1.0000 3404881 1582374866.70 151.6307 60.0040 32.0000 1.9910 1.9935 418.4228 419.0596 0.0955 -1.0000 -1.0000 3404959 1582374866.80 151.6307 60.0040 32.0000 1.9906 1.9931 418.5679 419.2040 0.0953 -1.0000 -1.0000 3405022 1582374866.90 151.6307 60.0040 32.0000 1.9905 1.9930 418.5987 419.2350 0.0953 -1.0000 -1.0000 3405084 1582374867.00 151.6307 60.0040 32.0000 1.9907 1.9932 418.4407 419.0765 0.0953 -1.0000 -1.0000 3405147 1582374867.10 151.6307 60.0040 32.0000 1.9914 1.9939 418.4122 419.0490 0.0955 -1.0000 -1.0000 3405209 1582374867.20 151.6119 60.0040 32.0000 1.9907 1.9932 418.6227 419.2593 0.0954 -1.0000 -1.0000 3405288 1582374867.30 151.6063 60.0040 32.0000 1.9906 1.9931 418.5384 419.1744 0.0953 -1.0000 -1.0000 3405475 1582374867.40 151.6063 60.0040 32.0000 1.9917 1.9942 418.4699 419.1063 0.0954 -1.0000 -1.0000 3405538 1582374867.50 151.6063 60.0040 32.0000 1.9903 1.9928 418.4860 419.1223 0.0954 -1.0000 -1.0000 3405600 1582374867.60 151.6063 60.0040 32.0000 1.9898 1.9923 418.5199 419.1549 0.0952 -1.0000 -1.0000 3405662 1582374867.70 151.6063 60.0040 32.0000 1.9908 1.9933 418.5399 419.1761 0.0953 -1.0000 -1.0000 3405725 1582374867.80 151.6063 60.0040 32.0000 1.9912 1.9937 418.4130 419.0489 0.0953 -1.0000 -1.0000 3405803 1582374867.90 151.5229 60.0040 32.0000 1.9906 1.9931 418.4155 419.0512 0.0953 -1.0000 -1.0000 3405866 1582374868.00 151.5229 60.0040 32.0000 1.9902 1.9927 418.5744 419.2098 0.0952 -1.0000 -1.0000 3405928 1582374868.10 151.5229 60.0040 32.0000 1.9899 1.9924 418.5851 419.2215 0.0954 -1.0000 -1.0000 3405991 1582374868.20 151.5229 60.0040 32.0000 1.9919 1.9944 418.4749 419.1121 0.0955 -1.0000 -1.0000 3406053 1582374868.30 151.5229 60.0040 32.0000 1.9913 1.9938 418.3059 418.9431 0.0955 -1.0000 -1.0000 3406475 1582374868.40 151.5229 60.0040 32.0000 1.9910 1.9934 418.4064 419.0426 0.0954 -1.0000 -1.0000 3406553 1582374868.50 151.5537 60.0040 32.0000 1.9912 1.9936 418.5446 419.1803 0.0952 -1.0000 -1.0000 3406616 1582374868.60 151.5537 60.0040 32.0000 1.9919 1.9943 418.3950 419.0305 0.0953 -1.0000 -1.0000 3406678 1582374868.70 151.5537 60.0040 32.0000 1.9917 1.9942 418.4486 419.0846 0.0953 -1.0000 -1.0000 3406741 1582374868.80 151.5537 60.0040 32.0000 1.9913 1.9938 418.4299 419.0658 0.0954 -1.0000 -1.0000 3406866 1582374868.90 151.5537 60.0040 32.0000 1.9903 1.9928 418.4324 419.0687 0.0951 -1.0000 -1.0000 3406944 1582374869.00 151.5765 60.0040 32.0000 1.9913 1.9938 418.3774 419.0133 0.0953 -1.0000 -1.0000 3407006 1582374869.10 151.5933 60.0040 32.0000 1.9909 1.9934 418.3831 419.0187 0.0953 -1.0000 -1.0000 3407069 1582374869.20 151.5933 60.0040 32.0000 1.9913 1.9938 418.4640 419.1006 0.0955 -1.0000 -1.0000 3407147 1582374869.30 151.5933 60.0040 32.0000 1.9903 1.9928 418.5887 419.2270 0.0956 -1.0000 -1.0000 3407412 1582374869.40 151.5933 60.0040 32.0000 1.9919 1.9944 418.4600 419.0967 0.0954 -1.0000 -1.0000 3407475 1582374869.50 151.5933 60.0040 32.0000 1.9910 1.9935 418.3954 419.0315 0.0953 -1.0000 -1.0000 3407553 1582374869.60 151.6063 60.0040 32.0000 1.9904 1.9929 418.4462 419.0823 0.0954 -1.0000 -1.0000 3407616 1582374869.70 151.6063 60.0040 32.0000 1.9905 1.9930 418.5573 419.1938 0.0954 -1.0000 -1.0000 3407678 1582374869.80 151.6063 60.0040 32.0000 1.9912 1.9937 418.4322 419.0688 0.0955 -1.0000 -1.0000 3407756 1582374869.90 151.6063 60.0040 32.0000 1.9911 1.9936 418.3532 418.9892 0.0953 -1.0000 -1.0000 3408428 1582374870.00 151.6063 60.0040 32.0000 1.9905 1.9930 418.4374 419.0737 0.0953 -1.0000 -1.0000 3408491 1582374870.10 151.5175 60.0034 32.0000 1.9900 1.9925 418.5596 419.1953 0.0953 -1.0000 -1.0000 3408569 1582374870.20 151.4904 60.0033 32.0000 1.9899 1.9924 418.4498 419.0867 0.0956 -1.0000 -1.0000 3408631 1582374870.30 151.4904 60.0033 32.0000 1.9912 1.9937 418.2788 418.9144 0.0953 -1.0000 -1.0000 3408694 1582374870.40 151.4904 60.0033 32.0000 1.9905 1.9929 418.3742 419.0104 0.0954 -1.0000 -1.0000 3408772 1582374870.50 151.4904 60.0033 32.0000 1.9893 1.9918 418.4724 419.1088 0.0954 -1.0000 -1.0000 3408819 1582374870.60 151.4904 60.0033 32.0000 1.9893 1.9918 418.4944 419.1311 0.0954 -1.0000 -1.0000 3408897 1582374870.70 151.4904 60.0033 32.0000 1.9912 1.9937 418.4040 419.0406 0.0955 -1.0000 -1.0000 3408959 1582374870.80 151.4718 60.0033 32.0000 1.9910 1.9935 418.3513 418.9876 0.0953 -1.0000 -1.0000 3409038 1582374870.90 151.4718 60.0033 32.0000 1.9910 1.9935 418.5574 419.1941 0.0955 -1.0000 -1.0000 3409178 1582374871.00 151.4718 60.0033 32.0000 1.9898 1.9923 418.5708 419.2078 0.0955 -1.0000 -1.0000 3409241 1582374871.10 151.4718 60.0033 32.0000 1.9913 1.9938 418.4943 419.1311 0.0954 -1.0000 -1.0000 3409303 1582374871.20 151.4718 60.0033 32.0000 1.9917 1.9942 418.4329 419.0701 0.0956 -1.0000 -1.0000 3409381 1582374871.30 151.4925 60.0033 32.0000 1.9908 1.9933 418.4672 419.1040 0.0955 -1.0000 -1.0000 3409444 1582374871.40 151.5660 60.0033 32.0000 1.9904 1.9929 418.5681 419.2048 0.0954 -1.0000 -1.0000 3409506 1582374871.50 151.5660 60.0033 32.0000 1.9904 1.9928 418.4302 419.0666 0.0954 -1.0000 -1.0000 3409569 1582374871.60 151.5660 60.0033 32.0000 1.9906 1.9931 418.2400 418.8754 0.0953 -1.0000 -1.0000 3409631 1582374871.70 151.5660 60.0033 32.0000 1.9905 1.9930 418.5457 419.1822 0.0954 -1.0000 -1.0000 3409694 1582374871.80 151.5660 60.0033 32.0000 1.9899 1.9924 418.5560 419.1925 0.0953 -1.0000 -1.0000 3409772 1582374871.90 151.5660 60.0033 32.0000 1.9900 1.9925 418.4451 419.0808 0.0953 -1.0000 -1.0000 3409959 1582374872.00 151.5660 60.0033 32.0000 1.9914 1.9939 418.4539 419.0909 0.0955 -1.0000 -1.0000 3410022 1582374872.10 151.5660 60.0033 32.0000 1.9910 1.9935 418.4931 419.1297 0.0954 -1.0000 -1.0000 3410100 1582374872.20 151.5660 60.0033 32.0000 1.9899 1.9924 418.5702 419.2069 0.0954 -1.0000 -1.0000 3410162 1582374872.30 151.5660 60.0033 32.0000 1.9904 1.9929 418.5296 419.1654 0.0953 -1.0000 -1.0000 3410225 1582374872.40 151.5660 60.0033 32.0000 1.9898 1.9923 418.5367 419.1728 0.0954 -1.0000 -1.0000 3410678 1582374872.50 151.5571 60.0033 32.0000 1.9903 1.9928 418.5864 419.2227 0.0953 -1.0000 -1.0000 3410741 1582374872.60 151.5535 60.0033 32.0000 1.9902 1.9927 418.6145 419.2515 0.0955 -1.0000 -1.0000 3410819 1582374872.70 151.5535 60.0033 32.0000 1.9897 1.9922 418.5744 419.2115 0.0955 -1.0000 -1.0000 3410881 1582374872.80 151.5535 60.0033 32.0000 1.9910 1.9935 418.4457 419.0820 0.0953 -1.0000 -1.0000 3410944 1582374872.90 151.5535 60.0033 32.0000 1.9900 1.9925 418.5306 419.1663 0.0953 -1.0000 -1.0000 3411022 1582374873.00 151.5535 60.0033 32.0000 1.9902 1.9927 418.6403 419.2779 0.0955 -1.0000 -1.0000 3411085 1582374873.10 151.5535 60.0033 32.0000 1.9903 1.9928 418.6170 419.2543 0.0954 -1.0000 -1.0000 3411147 1582374873.20 151.5274 60.0033 32.0000 1.9907 1.9932 418.4563 419.0932 0.0955 -1.0000 -1.0000 3411225 1582374873.30 151.4427 60.0033 32.0000 1.9904 1.9929 418.4890 419.1259 0.0954 -1.0000 -1.0000 3411288 1582374873.40 151.4427 60.0033 32.0000 1.9896 1.9921 418.6064 419.2430 0.0954 -1.0000 -1.0000 3411459 1582374873.50 151.4427 60.0033 32.0000 1.9900 1.9925 418.5605 419.1968 0.0952 -1.0000 -1.0000 3411538 1582374873.60 151.4427 60.0033 32.0000 1.9910 1.9935 418.4704 419.1072 0.0955 -1.0000 -1.0000 3411600 1582374873.70 151.4427 60.0033 32.0000 1.9910 1.9935 418.3533 418.9892 0.0953 -1.0000 -1.0000 3411662 1582374873.80 151.4323 60.0033 32.0000 1.9904 1.9929 418.4136 419.0498 0.0954 -1.0000 -1.0000 3411725 1582374873.90 151.4323 60.0033 32.0000 1.9899 1.9924 418.5767 419.2132 0.0954 -1.0000 -1.0000 3411787 1582374874.00 151.4323 60.0033 32.0000 1.9900 1.9925 418.6628 419.3004 0.0954 -1.0000 -1.0000 3411881 1582374874.10 151.4323 60.0033 32.0000 1.9907 1.9932 418.5313 419.1674 0.0954 -1.0000 -1.0000 3411944 1582374874.20 151.4323 60.0033 32.0000 1.9906 1.9931 418.4269 419.0647 0.0957 -1.0000 -1.0000 3412006 1582374874.30 151.4323 60.0033 32.0000 1.9909 1.9934 418.5012 419.1378 0.0954 -1.0000 -1.0000 3412069 1582374874.40 151.4929 60.0033 32.0000 1.9903 1.9928 418.6242 419.2605 0.0953 -1.0000 -1.0000 3412147 1582374874.50 151.5717 60.0033 32.0000 1.9905 1.9930 418.3971 419.0337 0.0955 -1.0000 -1.0000 3412694 1582374874.60 151.5717 60.0033 32.0000 1.9907 1.9932 418.4205 419.0573 0.0954 -1.0000 -1.0000 3412772 1582374874.70 151.5717 60.0033 32.0000 1.9901 1.9926 418.5516 419.1878 0.0952 -1.0000 -1.0000 3412835 1582374874.80 151.5717 60.0033 32.0000 1.9899 1.9924 418.6018 419.2383 0.0955 -1.0000 -1.0000 3412897 1582374874.90 151.5717 60.0033 32.0000 1.9900 1.9925 418.5247 419.1624 0.0956 -1.0000 -1.0000 3412959 1582374875.00 151.5615 60.0032 32.0000 1.9904 1.9929 418.4388 419.0758 0.0956 -1.0000 -1.0000 3413209 1582374875.10 151.5414 60.0030 32.0000 1.9903 1.9928 418.4072 419.0451 0.0956 -1.0000 -1.0000 3413272 1582374875.20 151.5414 60.0030 32.0000 1.9898 1.9923 418.5845 419.2214 0.0954 -1.0000 -1.0000 3413350 1582374875.30 151.5414 60.0030 32.0000 1.9901 1.9926 418.6323 419.2693 0.0954 -1.0000 -1.0000 3413412 1582374875.40 151.5414 60.0030 32.0000 1.9901 1.9926 418.4784 419.1146 0.0954 -1.0000 -1.0000 3413475 1582374875.50 151.5414 60.0030 32.0000 1.9904 1.9929 418.4961 419.1333 0.0956 -1.0000 -1.0000 3413538 1582374875.60 151.5794 60.0030 32.0000 1.9899 1.9924 418.3907 419.0281 0.0955 -1.0000 -1.0000 3413600 1582374875.70 151.5794 60.0030 32.0000 1.9897 1.9922 418.6207 419.2579 0.0955 -1.0000 -1.0000 3413662 1582374875.80 151.5794 60.0030 32.0000 1.9903 1.9928 418.3724 419.0093 0.0955 -1.0000 -1.0000 3413741 1582374875.90 151.5794 60.0030 32.0000 1.9906 1.9931 418.2754 418.9136 0.0957 -1.0000 -1.0000 3413803 1582374876.00 151.5794 60.0030 32.0000 1.9897 1.9922 418.5436 419.1808 0.0955 -1.0000 -1.0000 3413928 1582374876.10 151.5115 60.0030 32.0000 1.9900 1.9925 418.6381 419.2752 0.0954 -1.0000 -1.0000 3414006 1582374876.20 151.4427 60.0030 32.0000 1.9899 1.9924 418.4542 419.0920 0.0957 -1.0000 -1.0000 3414069 1582374876.30 151.4427 60.0030 32.0000 1.9903 1.9928 418.3487 418.9854 0.0955 -1.0000 -1.0000 3414131 1582374876.40 151.4427 60.0030 32.0000 1.9903 1.9928 418.3830 419.0212 0.0957 -1.0000 -1.0000 3414194 1582374876.50 151.4427 60.0030 32.0000 1.9901 1.9926 418.5547 419.1924 0.0955 -1.0000 -1.0000 3414428 1582374876.60 151.4427 60.0030 32.0000 1.9902 1.9927 418.4916 419.1288 0.0955 -1.0000 -1.0000 3414491 1582374876.70 151.4176 60.0030 32.0000 1.9902 1.9927 418.3532 418.9914 0.0957 -1.0000 -1.0000 3414553 1582374876.80 151.4171 60.0030 32.0000 1.9895 1.9920 418.4965 419.1347 0.0958 -1.0000 -1.0000 3414616 1582374876.90 151.4171 60.0030 32.0000 1.9899 1.9924 418.5329 419.1719 0.0957 -1.0000 -1.0000 3414694 1582374877.00 151.4171 60.0030 32.0000 1.9905 1.9930 418.3704 419.0089 0.0957 -1.0000 -1.0000 3414912 1582374877.10 151.4171 60.0030 32.0000 1.9906 1.9931 418.4358 419.0739 0.0957 -1.0000 -1.0000 3414975 1582374877.20 151.4171 60.0030 32.0000 1.9907 1.9932 418.5544 419.1929 0.0957 -1.0000 -1.0000 3415053 1582374877.30 151.5076 60.0030 32.0000 1.9905 1.9930 418.6362 419.2751 0.0957 -1.0000 -1.0000 3415116 1582374877.40 151.5076 60.0030 32.0000 1.9914 1.9939 418.4423 419.0802 0.0956 -1.0000 -1.0000 3415178 1582374877.50 151.5076 60.0030 32.0000 1.9919 1.9944 418.3067 418.9447 0.0957 -1.0000 -1.0000 3415678 1582374877.60 151.5076 60.0030 32.0000 1.9903 1.9928 418.4866 419.1248 0.0956 -1.0000 -1.0000 3415741 1582374877.70 151.5076 60.0030 32.0000 1.9896 1.9921 418.6057 419.2426 0.0955 -1.0000 -1.0000 3415803 1582374877.80 151.5076 60.0030 32.0000 1.9900 1.9925 418.5453 419.1833 0.0957 -1.0000 -1.0000 3415866 1582374877.90 151.5694 60.0030 32.0000 1.9901 1.9926 418.4427 419.0813 0.0957 -1.0000 -1.0000 3415944 1582374878.00 151.5694 60.0030 32.0000 1.9895 1.9920 418.5137 419.1519 0.0957 -1.0000 -1.0000 3416006 1582374878.10 151.5694 60.0030 32.0000 1.9895 1.9920 418.6341 419.2729 0.0957 -1.0000 -1.0000 3416131 1582374878.20 151.5694 60.0030 32.0000 1.9905 1.9930 418.4868 419.1252 0.0956 -1.0000 -1.0000 3416194 1582374878.30 151.5694 60.0030 32.0000 1.9902 1.9927 418.3111 418.9495 0.0958 -1.0000 -1.0000 3416256 1582374878.40 151.5694 60.0030 32.0000 1.9897 1.9922 418.3900 419.0281 0.0957 -1.0000 -1.0000 3416334 1582374878.50 151.5694 60.0030 32.0000 1.9909 1.9934 418.5796 419.2184 0.0957 -1.0000 -1.0000 3416397 1582374878.60 151.5694 60.0030 32.0000 1.9898 1.9923 418.5578 419.1968 0.0958 -1.0000 -1.0000 3416631 1582374878.70 151.5694 60.0030 32.0000 1.9910 1.9935 418.4308 419.0682 0.0956 -1.0000 -1.0000 3416725 1582374878.80 151.5609 60.0030 32.0000 1.9906 1.9931 418.4313 419.0705 0.0958 -1.0000 -1.0000 3416788 1582374878.90 151.5564 60.0030 32.0000 1.9901 1.9926 418.5615 419.1997 0.0956 -1.0000 -1.0000 3416850 1582374879.00 151.4835 60.0030 32.0000 1.9904 1.9929 418.3773 419.0152 0.0957 -1.0000 -1.0000 3416928 1582374879.10 151.4714 60.0030 32.0000 1.9903 1.9928 418.2151 418.8529 0.0957 -1.0000 -1.0000 3417162 1582374879.20 151.4714 60.0030 32.0000 1.9901 1.9926 418.4965 419.1352 0.0957 -1.0000 -1.0000 3417225 1582374879.30 151.4714 60.0030 32.0000 1.9896 1.9921 418.6108 419.2495 0.0957 -1.0000 -1.0000 3417288 1582374879.40 151.4714 60.0030 32.0000 1.9906 1.9931 418.4466 419.0856 0.0958 -1.0000 -1.0000 3417350 1582374879.50 151.4702 60.0030 32.0000 1.9917 1.9942 418.3044 418.9434 0.0959 -1.0000 -1.0000 3417428 1582374879.60 151.4615 60.0030 32.0000 1.9907 1.9933 418.4313 419.0703 0.0957 -1.0000 -1.0000 3417662 1582374879.70 151.4615 60.0030 32.0000 1.9900 1.9925 418.5746 419.2140 0.0959 -1.0000 -1.0000 3417725 1582374879.80 151.4615 60.0030 32.0000 1.9902 1.9927 418.4810 419.1203 0.0958 -1.0000 -1.0000 3417787 1582374879.90 151.4615 60.0030 32.0000 1.9899 1.9925 418.4042 419.0440 0.0958 -1.0000 -1.0000 3417850 1582374880.00 151.4615 60.0030 32.0000 1.9909 1.9934 418.3267 418.9663 0.0959 -1.0000 -1.0000 3417912 1582374880.10 151.4137 60.0025 32.0000 1.9906 1.9931 418.4933 419.1326 0.0958 -1.0000 -1.0000 3418412 1582374880.20 151.4124 60.0025 32.0000 1.9899 1.9924 418.4760 419.1143 0.0958 -1.0000 -1.0000 3418475 1582374880.30 151.4124 60.0025 32.0000 1.9908 1.9933 418.3779 419.0172 0.0959 -1.0000 -1.0000 3418537 1582374880.40 151.4124 60.0025 32.0000 1.9908 1.9933 418.4239 419.0631 0.0958 -1.0000 -1.0000 3418600 1582374880.50 151.4124 60.0025 32.0000 1.9905 1.9930 418.5903 419.2282 0.0956 -1.0000 -1.0000 3418662 1582374880.60 151.4124 60.0025 32.0000 1.9905 1.9930 418.5830 419.2226 0.0958 -1.0000 -1.0000 3418741 1582374880.70 151.4124 60.0025 32.0000 1.9905 1.9930 418.4360 419.0758 0.0959 -1.0000 -1.0000 3418881 1582374880.80 151.4124 60.0025 32.0000 1.9910 1.9935 418.3935 419.0334 0.0959 -1.0000 -1.0000 3418944 1582374880.90 151.4124 60.0025 32.0000 1.9906 1.9931 418.5052 419.1448 0.0958 -1.0000 -1.0000 3419006 1582374881.00 151.4124 60.0025 32.0000 1.9899 1.9924 418.6083 419.2484 0.0960 -1.0000 -1.0000 3419069 1582374881.10 151.4124 60.0025 32.0000 1.9907 1.9932 418.6309 419.2699 0.0958 -1.0000 -1.0000 3419131 1582374881.20 151.4781 60.0025 32.0000 1.9902 1.9927 418.5270 419.1669 0.0959 -1.0000 -1.0000 3419397 1582374881.30 151.5127 60.0025 32.0000 1.9905 1.9930 418.4775 419.1168 0.0957 -1.0000 -1.0000 3419459 1582374881.40 151.5127 60.0025 32.0000 1.9908 1.9934 418.6122 419.2525 0.0960 -1.0000 -1.0000 3419522 1582374881.50 151.5127 60.0025 32.0000 1.9901 1.9926 418.6017 419.2425 0.0959 -1.0000 -1.0000 3419600 1582374881.60 151.5127 60.0025 32.0000 1.9898 1.9923 418.4975 419.1366 0.0959 -1.0000 -1.0000 3419647 1582374881.70 151.5127 60.0025 32.0000 1.9909 1.9934 418.3446 418.9842 0.0959 -1.0000 -1.0000 3419709 1582374881.80 151.5918 60.0025 32.0000 1.9909 1.9934 418.4617 419.1009 0.0958 -1.0000 -1.0000 3419787 1582374881.90 151.5918 60.0025 32.0000 1.9898 1.9923 418.5399 419.1796 0.0960 -1.0000 -1.0000 3419850 1582374882.00 151.5918 60.0025 32.0000 1.9898 1.9923 418.5514 419.1913 0.0958 -1.0000 -1.0000 3419912 1582374882.10 151.5918 60.0025 32.0000 1.9901 1.9926 418.3730 419.0130 0.0959 -1.0000 -1.0000 3419991 1582374882.20 151.5918 60.0025 32.0000 1.9913 1.9938 418.3699 419.0093 0.0958 -1.0000 -1.0000 3420053 1582374882.30 151.5203 60.0025 32.0000 1.9908 1.9933 418.4967 419.1359 0.0958 -1.0000 -1.0000 3420116 1582374882.40 151.5175 60.0025 32.0000 1.9902 1.9927 418.5970 419.2364 0.0959 -1.0000 -1.0000 3420178 1582374882.50 151.5175 60.0025 32.0000 1.9905 1.9930 418.4632 419.1037 0.0959 -1.0000 -1.0000 3420241 1582374882.60 151.5175 60.0025 32.0000 1.9911 1.9936 418.3734 419.0121 0.0958 -1.0000 -1.0000 3420319 1582374882.70 151.5175 60.0025 32.0000 1.9902 1.9927 418.4918 419.1319 0.0960 -1.0000 -1.0000 3420959 1582374882.80 151.5175 60.0025 32.0000 1.9900 1.9925 418.5945 419.2353 0.0959 -1.0000 -1.0000 3421022 1582374882.90 151.4920 60.0025 32.0000 1.9904 1.9929 418.5459 419.1850 0.0958 -1.0000 -1.0000 3421100 1582374883.00 151.4812 60.0025 32.0000 1.9906 1.9931 418.3821 419.0203 0.0956 -1.0000 -1.0000 3421162 1582374883.10 151.4812 60.0025 32.0000 1.9912 1.9937 418.4077 419.0479 0.0959 -1.0000 -1.0000 3421225 1582374883.20 151.4812 60.0025 32.0000 1.9905 1.9930 418.5093 419.1485 0.0958 -1.0000 -1.0000 3421412 1582374883.30 151.4812 60.0025 32.0000 1.9902 1.9927 418.4707 419.1105 0.0959 -1.0000 -1.0000 3421475 1582374883.40 151.4812 60.0025 32.0000 1.9905 1.9930 418.5360 419.1756 0.0958 -1.0000 -1.0000 3421538 1582374883.50 151.5182 60.0025 32.0000 1.9914 1.9939 418.2775 418.9166 0.0958 -1.0000 -1.0000 3421616 1582374883.60 151.5247 60.0025 32.0000 1.9909 1.9934 418.4022 419.0413 0.0958 -1.0000 -1.0000 3421678 1582374883.70 151.5247 60.0025 32.0000 1.9905 1.9930 418.4846 419.1238 0.0958 -1.0000 -1.0000 3421741 1582374883.80 151.5247 60.0025 32.0000 1.9917 1.9942 418.4349 419.0754 0.0960 -1.0000 -1.0000 3421819 1582374883.90 151.5247 60.0025 32.0000 1.9918 1.9943 418.3516 418.9913 0.0958 -1.0000 -1.0000 3421881 1582374884.00 151.4952 60.0025 32.0000 1.9899 1.9924 418.5804 419.2190 0.0957 -1.0000 -1.0000 3421944 1582374884.10 151.5439 60.0025 32.0000 1.9904 1.9929 418.5429 419.1815 0.0957 -1.0000 -1.0000 3422006 1582374884.20 151.5439 60.0025 32.0000 1.9904 1.9929 418.4741 419.1141 0.0959 -1.0000 -1.0000 3422069 1582374884.30 151.5439 60.0025 32.0000 1.9902 1.9927 418.3305 418.9695 0.0958 -1.0000 -1.0000 3422194 1582374884.40 151.5439 60.0025 32.0000 1.9904 1.9929 418.4489 419.0884 0.0959 -1.0000 -1.0000 3422272 1582374884.50 151.5439 60.0025 32.0000 1.9895 1.9920 418.6058 419.2461 0.0960 -1.0000 -1.0000 3422334 1582374884.60 151.5439 60.0025 32.0000 1.9902 1.9927 418.6068 419.2467 0.0958 -1.0000 -1.0000 3422412 1582374884.70 151.5439 60.0025 32.0000 1.9902 1.9927 418.5185 419.1588 0.0960 -1.0000 -1.0000 3422475 1582374884.80 151.5439 60.0025 32.0000 1.9907 1.9932 418.4013 419.0415 0.0959 -1.0000 -1.0000 3422709 1582374884.90 151.5439 60.0025 32.0000 1.9897 1.9922 418.4977 419.1368 0.0958 -1.0000 -1.0000 3422787 1582374885.00 151.5439 60.0025 32.0000 1.9904 1.9929 418.5039 419.1417 0.0955 -1.0000 -1.0000 3422850 1582374885.10 151.6406 60.0029 32.0000 1.9912 1.9937 418.4635 419.1025 0.0958 -1.0000 -1.0000 3422912 1582374885.20 151.6775 60.0031 32.0000 1.9907 1.9932 418.4640 419.1025 0.0957 -1.0000 -1.0000 3422975 1582374885.30 151.6775 60.0031 32.0000 1.9913 1.9938 418.6797 419.3190 0.0958 -1.0000 -1.0000 3423162 1582374885.40 151.6775 60.0031 32.0000 1.9919 1.9944 418.6649 419.3045 0.0958 -1.0000 -1.0000 3423225 1582374885.50 151.6775 60.0031 32.0000 1.9928 1.9953 418.5243 419.1638 0.0958 -1.0000 -1.0000 3423303 1582374885.60 151.6775 60.0031 32.0000 1.9914 1.9939 418.6136 419.2526 0.0958 -1.0000 -1.0000 3423366 1582374885.70 151.6775 60.0031 32.0000 1.9916 1.9941 418.6025 419.2416 0.0957 -1.0000 -1.0000 3423428 1582374885.80 151.6775 60.0031 32.0000 1.9917 1.9942 418.5849 419.2241 0.0958 -1.0000 -1.0000 3424225 1582374885.90 151.6775 60.0031 32.0000 1.9926 1.9951 418.4822 419.1203 0.0957 -1.0000 -1.0000 3424287 1582374886.00 151.6775 60.0031 32.0000 1.9912 1.9937 418.7493 419.3883 0.0957 -1.0000 -1.0000 3424350 1582374886.10 151.6775 60.0031 32.0000 1.9914 1.9939 418.6862 419.3250 0.0957 -1.0000 -1.0000 3424428 1582374886.20 151.6775 60.0031 32.0000 1.9917 1.9942 418.6115 419.2506 0.0958 -1.0000 -1.0000 3424491 1582374886.30 151.6624 60.0031 32.0000 1.9917 1.9942 418.5008 419.1391 0.0957 -1.0000 -1.0000 3424553 1582374886.40 151.6161 60.0031 32.0000 1.9913 1.9938 418.5762 419.2144 0.0957 -1.0000 -1.0000 3424616 1582374886.50 151.6197 60.0031 32.0000 1.9913 1.9938 418.6675 419.3070 0.0958 -1.0000 -1.0000 3424678 1582374886.60 151.6197 60.0031 32.0000 1.9915 1.9940 418.5700 419.2087 0.0958 -1.0000 -1.0000 3424756 1582374886.70 151.6197 60.0031 32.0000 1.9924 1.9949 418.4259 419.0645 0.0957 -1.0000 -1.0000 3424819 1582374886.80 151.6197 60.0031 32.0000 1.9907 1.9932 418.5057 419.1444 0.0958 -1.0000 -1.0000 3424912 1582374886.90 151.6197 60.0031 32.0000 1.9901 1.9926 418.6355 419.2746 0.0957 -1.0000 -1.0000 3424975 1582374887.00 151.6197 60.0031 32.0000 1.9907 1.9932 418.5340 419.1727 0.0958 -1.0000 -1.0000 3425038 1582374887.10 151.6197 60.0031 32.0000 1.9917 1.9942 418.5619 419.2004 0.0956 -1.0000 -1.0000 3425100 1582374887.20 151.6197 60.0031 32.0000 1.9907 1.9932 418.6029 419.2406 0.0956 -1.0000 -1.0000 3425178 1582374887.30 151.6027 60.0031 32.0000 1.9905 1.9930 418.6554 419.2945 0.0957 -1.0000 -1.0000 3425241 1582374887.40 151.5769 60.0031 32.0000 1.9900 1.9925 418.5122 419.1506 0.0957 -1.0000 -1.0000 3425412 1582374887.50 151.5606 60.0031 32.0000 1.9905 1.9930 418.3961 419.0342 0.0957 -1.0000 -1.0000 3425491 1582374887.60 151.5606 60.0031 32.0000 1.9902 1.9927 418.4366 419.0751 0.0958 -1.0000 -1.0000 3425553 1582374887.70 151.5606 60.0031 32.0000 1.9898 1.9923 418.5991 419.2387 0.0958 -1.0000 -1.0000 3425616 1582374887.80 151.5606 60.0031 32.0000 1.9915 1.9940 418.6099 419.2492 0.0958 -1.0000 -1.0000 3425694 1582374887.90 151.5606 60.0031 32.0000 1.9915 1.9940 418.3894 419.0287 0.0958 -1.0000 -1.0000 3425912 1582374888.00 151.5606 60.0031 32.0000 1.9901 1.9926 418.3992 419.0379 0.0957 -1.0000 -1.0000 3425975 1582374888.10 151.5606 60.0031 32.0000 1.9907 1.9932 418.5300 419.1682 0.0956 -1.0000 -1.0000 3426053 1582374888.20 151.5606 60.0031 32.0000 1.9900 1.9925 418.6450 419.2848 0.0958 -1.0000 -1.0000 3426116 1582374888.30 151.5606 60.0031 32.0000 1.9903 1.9929 418.3801 419.0190 0.0958 -1.0000 -1.0000 3426178 1582374888.40 151.4946 60.0031 32.0000 1.9909 1.9934 418.5033 419.1417 0.0956 -1.0000 -1.0000 3426991 1582374888.50 151.4725 60.0031 32.0000 1.9901 1.9926 418.6384 419.2756 0.0954 -1.0000 -1.0000 3427053 1582374888.60 151.4725 60.0031 32.0000 1.9906 1.9931 418.5069 419.1445 0.0956 -1.0000 -1.0000 3427131 1582374888.70 151.4725 60.0031 32.0000 1.9906 1.9931 418.3111 418.9488 0.0956 -1.0000 -1.0000 3427194 1582374888.80 151.4725 60.0031 32.0000 1.9906 1.9931 418.4635 419.1013 0.0956 -1.0000 -1.0000 3427256 1582374888.90 151.4725 60.0031 32.0000 1.9898 1.9923 418.5790 419.2174 0.0956 -1.0000 -1.0000 3427319 1582374889.00 151.4725 60.0031 32.0000 1.9898 1.9923 418.5292 419.1666 0.0955 -1.0000 -1.0000 3427381 1582374889.10 151.4725 60.0031 32.0000 1.9903 1.9928 418.3688 419.0063 0.0956 -1.0000 -1.0000 3427459 1582374889.20 151.4725 60.0031 32.0000 1.9908 1.9933 418.3437 418.9824 0.0958 -1.0000 -1.0000 3427522 1582374889.30 151.4725 60.0031 32.0000 1.9903 1.9928 418.5124 419.1506 0.0956 -1.0000 -1.0000 3427584 1582374889.40 151.4742 60.0031 32.0000 1.9904 1.9929 418.5877 419.2250 0.0956 -1.0000 -1.0000 3427647 1582374889.50 151.4821 60.0031 32.0000 1.9911 1.9936 418.4163 419.0546 0.0957 -1.0000 -1.0000 3427725 1582374889.60 151.4821 60.0031 32.0000 1.9913 1.9938 418.4787 419.1160 0.0955 -1.0000 -1.0000 3427787 1582374889.70 151.4821 60.0031 32.0000 1.9905 1.9930 418.6207 419.2590 0.0955 -1.0000 -1.0000 3427850 1582374889.80 151.5550 60.0031 32.0000 1.9909 1.9934 418.5461 419.1847 0.0956 -1.0000 -1.0000 3427928 1582374889.90 151.5645 60.0031 32.0000 1.9905 1.9930 418.4376 419.0759 0.0957 -1.0000 -1.0000 3427991 1582374890.00 151.5645 60.0031 32.0000 1.9901 1.9926 418.3697 419.0080 0.0956 -1.0000 -1.0000 3428053 1582374890.10 151.5778 60.0031 32.0000 1.9904 1.9929 418.5534 419.1907 0.0956 -1.0000 -1.0000 3428116 1582374890.20 151.5778 60.0031 32.0000 1.9900 1.9925 418.5501 419.1876 0.0955 -1.0000 -1.0000 3428178 1582374890.30 151.5778 60.0031 32.0000 1.9905 1.9930 418.4043 419.0421 0.0957 -1.0000 -1.0000 3428241 1582374890.40 151.5778 60.0031 32.0000 1.9907 1.9932 418.3149 418.9523 0.0956 -1.0000 -1.0000 3428319 1582374890.50 151.5778 60.0031 32.0000 1.9900 1.9925 418.4328 419.0708 0.0956 -1.0000 -1.0000 3428491 1582374890.60 151.5778 60.0031 32.0000 1.9903 1.9928 418.5562 419.1943 0.0956 -1.0000 -1.0000 3428569 1582374890.70 151.5778 60.0031 32.0000 1.9902 1.9927 418.4619 419.0992 0.0955 -1.0000 -1.0000 3428631 1582374890.80 151.5778 60.0031 32.0000 1.9912 1.9937 418.4283 419.0657 0.0956 -1.0000 -1.0000 3428694 1582374890.90 151.5778 60.0031 32.0000 1.9903 1.9928 418.5489 419.1865 0.0954 -1.0000 -1.0000 3428756 1582374891.00 151.5778 60.0031 32.0000 1.9897 1.9922 418.7020 419.3390 0.0955 -1.0000 -1.0000 3428991 1582374891.10 151.5778 60.0031 32.0000 1.9905 1.9930 418.5987 419.2369 0.0956 -1.0000 -1.0000 3429053 1582374891.20 151.5778 60.0031 32.0000 1.9904 1.9929 418.4327 419.0696 0.0955 -1.0000 -1.0000 3429131 1582374891.30 151.5647 60.0031 32.0000 1.9903 1.9928 418.4219 419.0598 0.0957 -1.0000 -1.0000 3429194 1582374891.40 151.4863 60.0031 32.0000 1.9900 1.9925 418.6635 419.3019 0.0956 -1.0000 -1.0000 3429256 1582374891.50 151.4863 60.0031 32.0000 1.9903 1.9928 418.5624 419.2002 0.0955 -1.0000 -1.0000 3429491 1582374891.60 151.4863 60.0031 32.0000 1.9908 1.9933 418.4409 419.0778 0.0954 -1.0000 -1.0000 3429553 1582374891.70 151.4863 60.0031 32.0000 1.9908 1.9933 418.4034 419.0409 0.0955 -1.0000 -1.0000 3429616 1582374891.80 151.4863 60.0031 32.0000 1.9899 1.9924 418.6058 419.2428 0.0955 -1.0000 -1.0000 3429694 1582374891.90 151.4863 60.0031 32.0000 1.9898 1.9922 418.6883 419.3262 0.0956 -1.0000 -1.0000 3429756 1582374892.00 151.4565 60.0031 32.0000 1.9905 1.9930 418.6351 419.2743 0.0957 -1.0000 -1.0000 3430553 1582374892.10 151.4565 60.0031 32.0000 1.9910 1.9935 418.4089 419.0464 0.0956 -1.0000 -1.0000 3430616 1582374892.20 151.4565 60.0031 32.0000 1.9910 1.9935 418.3656 419.0032 0.0956 -1.0000 -1.0000 3430725 1582374892.30 151.4565 60.0031 32.0000 1.9896 1.9921 418.4898 419.1275 0.0956 -1.0000 -1.0000 3430788 1582374892.40 151.4634 60.0031 32.0000 1.9899 1.9924 418.6791 419.3167 0.0956 -1.0000 -1.0000 3430866 1582374892.50 151.4634 60.0031 32.0000 1.9916 1.9941 418.4440 419.0817 0.0956 -1.0000 -1.0000 3430928 1582374892.60 151.4634 60.0031 32.0000 1.9916 1.9941 418.4554 419.0929 0.0956 -1.0000 -1.0000 3430991 1582374892.70 151.4634 60.0031 32.0000 1.9918 1.9943 418.3728 419.0098 0.0955 -1.0000 -1.0000 3431053 1582374892.80 151.4634 60.0031 32.0000 1.9905 1.9930 418.4598 419.0974 0.0956 -1.0000 -1.0000 3431116 1582374892.90 151.4634 60.0031 32.0000 1.9905 1.9930 418.4626 419.1003 0.0956 -1.0000 -1.0000 3431194 1582374893.00 151.4634 60.0031 32.0000 1.9911 1.9936 418.4366 419.0741 0.0956 -1.0000 -1.0000 3431256 1582374893.10 151.5175 60.0031 32.0000 1.9912 1.9936 418.4157 419.0530 0.0955 -1.0000 -1.0000 3431319 1582374893.20 151.5175 60.0031 32.0000 1.9906 1.9931 418.5202 419.1575 0.0956 -1.0000 -1.0000 3431397 1582374893.30 151.5175 60.0031 32.0000 1.9901 1.9926 418.5762 419.2143 0.0956 -1.0000 -1.0000 3431459 1582374893.40 151.5175 60.0031 32.0000 1.9894 1.9919 418.6510 419.2886 0.0955 -1.0000 -1.0000 3431522 1582374893.50 151.5175 60.0031 32.0000 1.9906 1.9931 418.5328 419.1700 0.0956 -1.0000 -1.0000 3431584 1582374893.60 151.5291 60.0031 32.0000 1.9917 1.9942 418.3977 419.0362 0.0957 -1.0000 -1.0000 3431647 1582374893.70 151.5301 60.0031 32.0000 1.9910 1.9935 418.4028 419.0400 0.0956 -1.0000 -1.0000 3431709 1582374893.80 151.5301 60.0031 32.0000 1.9902 1.9927 418.5153 419.1528 0.0955 -1.0000 -1.0000 3431787 1582374893.90 151.5301 60.0031 32.0000 1.9901 1.9926 418.6280 419.2671 0.0957 -1.0000 -1.0000 3431850 1582374894.00 151.5301 60.0031 32.0000 1.9909 1.9934 418.5363 419.1741 0.0956 -1.0000 -1.0000 3432459 1582374894.10 151.5301 60.0031 32.0000 1.9921 1.9946 418.3944 419.0320 0.0955 -1.0000 -1.0000 3432522 1582374894.20 151.5301 60.0031 32.0000 1.9906 1.9931 418.5987 419.2368 0.0957 -1.0000 -1.0000 3432584 1582374894.30 151.5301 60.0031 32.0000 1.9898 1.9923 418.5761 419.2139 0.0956 -1.0000 -1.0000 3432678 1582374894.40 151.5301 60.0031 32.0000 1.9905 1.9930 418.4708 419.1082 0.0956 -1.0000 -1.0000 3432756 1582374894.50 151.5301 60.0031 32.0000 1.9911 1.9936 418.3741 419.0115 0.0956 -1.0000 -1.0000 3432819 1582374894.60 151.5301 60.0031 32.0000 1.9907 1.9932 418.4399 419.0767 0.0954 -1.0000 -1.0000 3432897 1582374894.70 151.5301 60.0031 32.0000 1.9899 1.9924 418.5300 419.1670 0.0955 -1.0000 -1.0000 3432959 1582374894.80 151.5928 60.0040 32.0000 1.9910 1.9935 418.4539 419.0911 0.0955 -1.0000 -1.0000 3433022 1582374894.90 151.6025 60.0041 32.0000 1.9910 1.9935 418.3982 419.0350 0.0955 -1.0000 -1.0000 3433084 1582374895.00 151.6025 60.0041 32.0000 1.9911 1.9936 418.3461 418.9840 0.0956 -1.0000 -1.0000 3433272 1582374895.10 151.6025 60.0041 32.0000 1.9906 1.9931 418.4935 419.1312 0.0955 -1.0000 -1.0000 3433334 1582374895.20 151.6025 60.0041 32.0000 1.9902 1.9927 418.4302 419.0677 0.0956 -1.0000 -1.0000 3433412 1582374895.30 151.6025 60.0041 32.0000 1.9900 1.9925 418.3256 418.9628 0.0955 -1.0000 -1.0000 3433475 1582374895.40 151.4941 60.0041 32.0000 1.9900 1.9925 418.4520 419.0896 0.0955 -1.0000 -1.0000 3433538 1582374895.50 151.4563 60.0041 32.0000 1.9891 1.9916 418.5261 419.1631 0.0956 -1.0000 -1.0000 3433600 1582374895.60 151.4563 60.0041 32.0000 1.9901 1.9926 418.4840 419.1222 0.0957 -1.0000 -1.0000 3433662 1582374895.70 151.4563 60.0041 32.0000 1.9904 1.9929 418.3542 418.9913 0.0955 -1.0000 -1.0000 3433725 1582374895.80 151.4563 60.0041 32.0000 1.9906 1.9931 418.3311 418.9683 0.0956 -1.0000 -1.0000 3433803 1582374895.90 151.4563 60.0041 32.0000 1.9895 1.9920 418.4565 419.0925 0.0953 -1.0000 -1.0000 3433866 1582374896.00 151.4563 60.0041 32.0000 1.9896 1.9921 418.5740 419.2107 0.0955 -1.0000 -1.0000 3433928 1582374896.10 151.4697 60.0041 32.0000 1.9905 1.9930 418.4499 419.0873 0.0955 -1.0000 -1.0000 3434209 1582374896.20 151.4697 60.0041 32.0000 1.9910 1.9935 418.3494 418.9863 0.0955 -1.0000 -1.0000 3434272 1582374896.30 151.4697 60.0041 32.0000 1.9909 1.9934 418.4677 419.1054 0.0956 -1.0000 -1.0000 3434334 1582374896.40 151.4697 60.0041 32.0000 1.9910 1.9935 418.5303 419.1673 0.0955 -1.0000 -1.0000 3434412 1582374896.50 151.4697 60.0041 32.0000 1.9899 1.9924 418.4206 419.0586 0.0957 -1.0000 -1.0000 3434475 1582374896.60 151.5196 60.0041 32.0000 1.9909 1.9934 418.3889 419.0273 0.0956 -1.0000 -1.0000 3434772 1582374896.70 151.5233 60.0041 32.0000 1.9907 1.9932 418.5068 419.1425 0.0953 -1.0000 -1.0000 3434834 1582374896.80 151.5233 60.0041 32.0000 1.9897 1.9922 418.6055 419.2414 0.0953 -1.0000 -1.0000 3434897 1582374896.90 151.5233 60.0041 32.0000 1.9901 1.9926 418.5463 419.1833 0.0955 -1.0000 -1.0000 3434959 1582374897.00 151.5233 60.0041 32.0000 1.9903 1.9928 418.4218 419.0580 0.0954 -1.0000 -1.0000 3435022 1582374897.10 151.5233 60.0041 32.0000 1.9913 1.9938 418.4315 419.0678 0.0954 -1.0000 -1.0000 3435084 1582374897.20 151.5089 60.0041 32.0000 1.9897 1.9922 418.5806 419.2180 0.0956 -1.0000 -1.0000 3435162 1582374897.30 151.5089 60.0041 32.0000 1.9900 1.9925 418.5486 419.1864 0.0955 -1.0000 -1.0000 3435225 1582374897.40 151.5089 60.0041 32.0000 1.9900 1.9925 418.3779 419.0145 0.0954 -1.0000 -1.0000 3435288 1582374897.50 151.5089 60.0041 32.0000 1.9902 1.9927 418.4637 419.1000 0.0954 -1.0000 -1.0000 3435366 1582374897.60 151.5089 60.0041 32.0000 1.9900 1.9925 418.5191 419.1557 0.0954 -1.0000 -1.0000 3435459 1582374897.70 151.4920 60.0041 32.0000 1.9897 1.9922 418.5258 419.1621 0.0954 -1.0000 -1.0000 3435522 1582374897.80 151.4920 60.0041 32.0000 1.9901 1.9926 418.3683 419.0050 0.0954 -1.0000 -1.0000 3435600 1582374897.90 151.4920 60.0041 32.0000 1.9900 1.9925 418.4497 419.0867 0.0955 -1.0000 -1.0000 3435647 1582374898.00 151.4920 60.0041 32.0000 1.9897 1.9922 418.5435 419.1800 0.0954 -1.0000 -1.0000 3435725 1582374898.10 151.4920 60.0041 32.0000 1.9902 1.9927 418.5351 419.1726 0.0955 -1.0000 -1.0000 3436006 1582374898.20 151.4791 60.0041 32.0000 1.9910 1.9935 418.4405 419.0771 0.0954 -1.0000 -1.0000 3436069 1582374898.30 151.4502 60.0041 32.0000 1.9906 1.9931 418.4060 419.0425 0.0954 -1.0000 -1.0000 3436147 1582374898.40 151.4502 60.0041 32.0000 1.9900 1.9925 418.4581 419.0952 0.0954 -1.0000 -1.0000 3436225 1582374898.50 151.4502 60.0041 32.0000 1.9895 1.9920 418.6005 419.2374 0.0955 -1.0000 -1.0000 3436287 1582374898.60 151.4502 60.0041 32.0000 1.9900 1.9925 418.5237 419.1607 0.0955 -1.0000 -1.0000 3436678 1582374898.70 151.4502 60.0041 32.0000 1.9902 1.9927 418.3288 418.9659 0.0955 -1.0000 -1.0000 3436725 1582374898.80 151.4502 60.0041 32.0000 1.9909 1.9934 418.5129 419.1495 0.0954 -1.0000 -1.0000 3436788 1582374898.90 151.4870 60.0041 32.0000 1.9896 1.9921 418.5761 419.2131 0.0955 -1.0000 -1.0000 3436866 1582374899.00 151.4870 60.0041 32.0000 1.9910 1.9935 418.4359 419.0725 0.0954 -1.0000 -1.0000 3436928 1582374899.10 151.4870 60.0041 32.0000 1.9914 1.9938 418.3500 418.9866 0.0954 -1.0000 -1.0000 3436991 1582374899.20 151.4870 60.0041 32.0000 1.9907 1.9932 418.5158 419.1532 0.0956 -1.0000 -1.0000 3437241 1582374899.30 151.4870 60.0041 32.0000 1.9898 1.9923 418.5971 419.2343 0.0954 -1.0000 -1.0000 3437303 1582374899.40 151.5353 60.0041 32.0000 1.9902 1.9927 418.5795 419.2171 0.0955 -1.0000 -1.0000 3437366 1582374899.50 151.5415 60.0041 32.0000 1.9919 1.9944 418.4013 419.0377 0.0954 -1.0000 -1.0000 3437428 1582374899.60 151.5415 60.0041 32.0000 1.9905 1.9930 418.3641 419.0011 0.0955 -1.0000 -1.0000 3437491 1582374899.70 151.5415 60.0041 32.0000 1.9906 1.9931 418.5574 419.1945 0.0955 -1.0000 -1.0000 3437787 1582374899.80 151.5415 60.0041 32.0000 1.9899 1.9924 418.5889 419.2260 0.0955 -1.0000 -1.0000 3437850 1582374899.90 151.5473 60.0041 32.0000 1.9918 1.9943 418.4066 419.0433 0.0954 -1.0000 -1.0000 3437912 1582374900.00 151.5951 60.0041 32.0000 1.9910 1.9935 418.3941 419.0301 0.0954 -1.0000 -1.0000 3437975 1582374900.10 151.5951 60.0041 32.0000 1.9903 1.9927 418.5702 419.2078 0.0955 -1.0000 -1.0000 3438053 1582374900.20 151.5951 60.0041 32.0000 1.9909 1.9934 418.5467 419.1840 0.0955 -1.0000 -1.0000 3438241 1582374900.30 151.5951 60.0041 32.0000 1.9912 1.9937 418.3823 419.0192 0.0955 -1.0000 -1.0000 3438303 1582374900.40 151.5951 60.0041 32.0000 1.9913 1.9938 418.3290 418.9654 0.0954 -1.0000 -1.0000 3438381 1582374900.50 151.5424 60.0041 32.0000 1.9899 1.9924 418.4227 419.0600 0.0957 -1.0000 -1.0000 3438444 1582374900.60 151.5424 60.0041 32.0000 1.9902 1.9927 418.5615 419.1996 0.0956 -1.0000 -1.0000 3438506 1582374900.70 151.5424 60.0041 32.0000 1.9906 1.9931 418.4219 419.0598 0.0956 -1.0000 -1.0000 3438741 1582374900.80 151.5424 60.0041 32.0000 1.9907 1.9932 418.2638 418.9006 0.0955 -1.0000 -1.0000 3438803 1582374900.90 151.5424 60.0041 32.0000 1.9905 1.9930 418.3629 418.9995 0.0954 -1.0000 -1.0000 3438866 1582374901.00 151.5135 60.0041 32.0000 1.9902 1.9927 418.4597 419.0969 0.0956 -1.0000 -1.0000 3438928 1582374901.10 151.4823 60.0041 32.0000 1.9907 1.9932 418.3250 418.9633 0.0957 -1.0000 -1.0000 3438991 1582374901.20 151.4823 60.0041 32.0000 1.9903 1.9929 418.3307 418.9688 0.0956 -1.0000 -1.0000 3439069 1582374901.30 151.4823 60.0041 32.0000 1.9907 1.9932 418.5028 419.1391 0.0953 -1.0000 -1.0000 3439444 1582374901.40 151.4823 60.0041 32.0000 1.9904 1.9929 418.5525 419.1910 0.0957 -1.0000 -1.0000 3439506 1582374901.50 151.4823 60.0041 32.0000 1.9899 1.9924 418.4180 419.0565 0.0957 -1.0000 -1.0000 3439584 1582374901.60 151.4407 60.0041 32.0000 1.9918 1.9943 418.4043 419.0419 0.0955 -1.0000 -1.0000 3439647 1582374901.70 151.4407 60.0041 32.0000 1.9914 1.9939 418.3462 418.9850 0.0958 -1.0000 -1.0000 3439709 1582374901.80 151.4407 60.0041 32.0000 1.9899 1.9924 418.4479 419.0866 0.0957 -1.0000 -1.0000 3439928 1582374901.90 151.4407 60.0041 32.0000 1.9895 1.9920 418.6164 419.2545 0.0956 -1.0000 -1.0000 3439991 1582374902.00 151.4407 60.0041 32.0000 1.9901 1.9926 418.5567 419.1936 0.0955 -1.0000 -1.0000 3440053 1582374902.10 151.4407 60.0041 32.0000 1.9912 1.9936 418.4260 419.0633 0.0955 -1.0000 -1.0000 3440116 1582374902.20 151.4988 60.0041 32.0000 1.9902 1.9927 418.5340 419.1718 0.0956 -1.0000 -1.0000 3440178 1582374902.30 151.5112 60.0041 32.0000 1.9904 1.9929 418.6312 419.2698 0.0957 -1.0000 -1.0000 3440428 1582374902.40 151.5112 60.0041 32.0000 1.9904 1.9929 418.4772 419.1133 0.0954 -1.0000 -1.0000 3440506 1582374902.50 151.5112 60.0041 32.0000 1.9907 1.9932 418.4067 419.0445 0.0957 -1.0000 -1.0000 3440569 1582374902.60 151.5112 60.0041 32.0000 1.9904 1.9929 418.4482 419.0860 0.0955 -1.0000 -1.0000 3440647 1582374902.70 151.5125 60.0041 32.0000 1.9892 1.9917 418.5522 419.1895 0.0955 -1.0000 -1.0000 3440709 1582374902.80 151.5491 60.0041 32.0000 1.9906 1.9931 418.5690 419.2072 0.0957 -1.0000 -1.0000 3441428 1582374902.90 151.5491 60.0041 32.0000 1.9908 1.9933 418.4026 419.0411 0.0957 -1.0000 -1.0000 3441506 1582374903.00 151.5491 60.0041 32.0000 1.9903 1.9928 418.3420 418.9803 0.0957 -1.0000 -1.0000 3441584 1582374903.10 151.5491 60.0041 32.0000 1.9914 1.9939 418.4130 419.0511 0.0957 -1.0000 -1.0000 3441647 1582374903.20 151.5491 60.0041 32.0000 1.9899 1.9924 418.5474 419.1850 0.0955 -1.0000 -1.0000 3441709 1582374903.30 151.5154 60.0041 32.0000 1.9901 1.9926 418.3922 419.0309 0.0957 -1.0000 -1.0000 3441772 1582374903.40 151.5105 60.0041 32.0000 1.9904 1.9929 418.3126 418.9502 0.0955 -1.0000 -1.0000 3441834 1582374903.50 151.5105 60.0041 32.0000 1.9902 1.9927 418.5537 419.1911 0.0956 -1.0000 -1.0000 3441912 1582374903.60 151.5105 60.0041 32.0000 1.9897 1.9922 418.5869 419.2248 0.0956 -1.0000 -1.0000 3441975 1582374903.70 151.5105 60.0041 32.0000 1.9909 1.9934 418.3577 418.9951 0.0956 -1.0000 -1.0000 3442037 1582374903.80 151.5105 60.0041 32.0000 1.9906 1.9931 418.3788 419.0172 0.0957 -1.0000 -1.0000 3442116 1582374903.90 151.3927 60.0041 32.0000 1.9903 1.9928 418.4630 419.1005 0.0955 -1.0000 -1.0000 3442178 1582374904.00 151.3927 60.0041 32.0000 1.9898 1.9923 418.4779 419.1170 0.0958 -1.0000 -1.0000 3442241 1582374904.10 151.3927 60.0041 32.0000 1.9900 1.9925 418.3662 419.0041 0.0956 -1.0000 -1.0000 3442319 1582374904.20 151.3927 60.0041 32.0000 1.9900 1.9925 418.3272 418.9646 0.0956 -1.0000 -1.0000 3442381 1582374904.30 151.3927 60.0041 32.0000 1.9902 1.9927 418.3465 418.9842 0.0956 -1.0000 -1.0000 3442428 1582374904.40 151.3927 60.0041 32.0000 1.9894 1.9919 418.4252 419.0631 0.0957 -1.0000 -1.0000 3442506 1582374904.50 151.3668 60.0041 32.0000 1.9898 1.9923 418.3227 418.9608 0.0956 -1.0000 -1.0000 3442569 1582374904.60 151.3668 60.0041 32.0000 1.9908 1.9933 418.3348 418.9724 0.0956 -1.0000 -1.0000 3442647 1582374904.70 151.3668 60.0041 32.0000 1.9900 1.9925 418.4288 419.0660 0.0955 -1.0000 -1.0000 3442709 1582374904.80 151.3668 60.0041 32.0000 1.9890 1.9915 418.5614 419.1990 0.0955 -1.0000 -1.0000 3442772 1582374904.90 151.3668 60.0041 32.0000 1.9901 1.9926 418.4899 419.1282 0.0957 -1.0000 -1.0000 3442959 1582374905.00 151.3668 60.0041 32.0000 1.9903 1.9928 418.2531 418.8923 0.0958 -1.0000 -1.0000 3443022 1582374905.10 151.3668 60.0041 32.0000 1.9904 1.9928 418.3597 418.9973 0.0956 -1.0000 -1.0000 3443084 1582374905.20 151.5281 60.0037 32.0000 1.9900 1.9925 418.4427 419.0807 0.0957 -1.0000 -1.0000 3443147 1582374905.30 151.5281 60.0037 32.0000 1.9901 1.9926 418.5408 419.1794 0.0957 -1.0000 -1.0000 3443209 1582374905.40 151.5281 60.0037 32.0000 1.9904 1.9929 418.4547 419.0939 0.0957 -1.0000 -1.0000 3443709 1582374905.50 151.5281 60.0037 32.0000 1.9903 1.9928 418.3059 418.9440 0.0957 -1.0000 -1.0000 3443787 1582374905.60 151.5281 60.0037 32.0000 1.9902 1.9927 418.4112 419.0494 0.0957 -1.0000 -1.0000 3443850 1582374905.70 151.5340 60.0037 32.0000 1.9896 1.9921 418.4952 419.1331 0.0957 -1.0000 -1.0000 3443912 1582374905.80 151.5340 60.0037 32.0000 1.9897 1.9922 418.4301 419.0688 0.0957 -1.0000 -1.0000 3443991 1582374905.90 151.5340 60.0037 32.0000 1.9899 1.9924 418.4349 419.0728 0.0957 -1.0000 -1.0000 3444053 1582374906.00 151.5340 60.0037 32.0000 1.9895 1.9920 418.5436 419.1819 0.0957 -1.0000 -1.0000 3444116 1582374906.10 151.5340 60.0037 32.0000 1.9894 1.9919 418.4237 419.0628 0.0958 -1.0000 -1.0000 3444194 1582374906.20 151.5360 60.0037 32.0000 1.9898 1.9923 418.5315 419.1702 0.0957 -1.0000 -1.0000 3444241 1582374906.30 151.5452 60.0037 32.0000 1.9907 1.9932 418.3626 419.0007 0.0957 -1.0000 -1.0000 3444319 1582374906.40 151.5452 60.0037 32.0000 1.9904 1.9929 418.4190 419.0573 0.0957 -1.0000 -1.0000 3444491 1582374906.50 151.5452 60.0037 32.0000 1.9904 1.9929 418.4987 419.1373 0.0957 -1.0000 -1.0000 3444553 1582374906.60 151.5452 60.0037 32.0000 1.9900 1.9925 418.6290 419.2672 0.0956 -1.0000 -1.0000 3444631 1582374906.70 151.5452 60.0037 32.0000 1.9896 1.9921 418.3652 419.0030 0.0957 -1.0000 -1.0000 3444694 1582374906.80 151.4713 60.0037 32.0000 1.9897 1.9922 418.3560 418.9946 0.0957 -1.0000 -1.0000 3444756 1582374906.90 151.4713 60.0037 32.0000 1.9894 1.9919 418.5873 419.2249 0.0955 -1.0000 -1.0000 3445194 1582374907.00 151.4713 60.0037 32.0000 1.9899 1.9924 418.5066 419.1440 0.0956 -1.0000 -1.0000 3445256 1582374907.10 151.4713 60.0037 32.0000 1.9909 1.9934 418.4116 419.0503 0.0958 -1.0000 -1.0000 3445319 1582374907.20 151.4713 60.0037 32.0000 1.9912 1.9937 418.2494 418.8872 0.0956 -1.0000 -1.0000 3445397 1582374907.30 151.4313 60.0037 32.0000 1.9900 1.9925 418.4512 419.0889 0.0956 -1.0000 -1.0000 3445459 1582374907.40 151.3790 60.0037 32.0000 1.9894 1.9919 418.4639 419.1023 0.0956 -1.0000 -1.0000 3445522 1582374907.50 151.3790 60.0037 32.0000 1.9900 1.9925 418.4746 419.1126 0.0957 -1.0000 -1.0000 3445772 1582374907.60 151.3790 60.0037 32.0000 1.9900 1.9925 418.3323 418.9695 0.0955 -1.0000 -1.0000 3445834 1582374907.70 151.3790 60.0037 32.0000 1.9906 1.9931 418.3081 418.9443 0.0955 -1.0000 -1.0000 3445897 1582374907.80 151.3790 60.0037 32.0000 1.9899 1.9924 418.5303 419.1688 0.0957 -1.0000 -1.0000 3445975 1582374907.90 151.3596 60.0037 32.0000 1.9885 1.9910 418.4640 419.1021 0.0956 -1.0000 -1.0000 3446037 1582374908.00 151.3596 60.0037 32.0000 1.9896 1.9921 418.3600 418.9974 0.0956 -1.0000 -1.0000 3446178 1582374908.10 151.3596 60.0037 32.0000 1.9899 1.9924 418.2964 418.9343 0.0956 -1.0000 -1.0000 3446256 1582374908.20 151.3596 60.0037 32.0000 1.9902 1.9927 418.4191 419.0568 0.0956 -1.0000 -1.0000 3446319 1582374908.30 151.3596 60.0037 32.0000 1.9899 1.9924 418.6198 419.2576 0.0956 -1.0000 -1.0000 3446381 1582374908.40 151.3596 60.0037 32.0000 1.9903 1.9928 418.4375 419.0750 0.0956 -1.0000 -1.0000 3446444 1582374908.50 151.4522 60.0037 32.0000 1.9902 1.9927 418.2968 418.9338 0.0954 -1.0000 -1.0000 3446678 1582374908.60 151.4522 60.0037 32.0000 1.9898 1.9923 418.3183 418.9552 0.0955 -1.0000 -1.0000 3446741 1582374908.70 151.4522 60.0037 32.0000 1.9891 1.9916 418.5136 419.1515 0.0956 -1.0000 -1.0000 3446819 1582374908.80 151.4522 60.0037 32.0000 1.9891 1.9916 418.4822 419.1206 0.0957 -1.0000 -1.0000 3446866 1582374908.90 151.4522 60.0037 32.0000 1.9903 1.9928 418.3620 418.9993 0.0955 -1.0000 -1.0000 3446944 1582374909.00 151.4522 60.0037 32.0000 1.9899 1.9924 418.3159 418.9539 0.0956 -1.0000 -1.0000 3447225 1582374909.10 151.4033 60.0037 32.0000 1.9891 1.9916 418.4847 419.1223 0.0956 -1.0000 -1.0000 3447287 1582374909.20 151.4033 60.0037 32.0000 1.9893 1.9918 418.5009 419.1394 0.0957 -1.0000 -1.0000 3447366 1582374909.30 151.4033 60.0037 32.0000 1.9898 1.9923 418.2866 418.9258 0.0958 -1.0000 -1.0000 3447428 1582374909.40 151.4033 60.0037 32.0000 1.9903 1.9928 418.3874 419.0254 0.0956 -1.0000 -1.0000 3447491 1582374909.50 151.4033 60.0037 32.0000 1.9899 1.9924 418.5062 419.1433 0.0955 -1.0000 -1.0000 3447678 1582374909.60 151.4087 60.0037 32.0000 1.9893 1.9918 418.5189 419.1561 0.0955 -1.0000 -1.0000 3447741 1582374909.70 151.4251 60.0037 32.0000 1.9902 1.9927 418.3459 418.9840 0.0958 -1.0000 -1.0000 3447803 1582374909.80 151.4251 60.0037 32.0000 1.9898 1.9923 418.3775 419.0165 0.0957 -1.0000 -1.0000 3447881 1582374909.90 151.4251 60.0037 32.0000 1.9896 1.9921 418.4794 419.1179 0.0957 -1.0000 -1.0000 3447959 1582374910.00 151.4251 60.0037 32.0000 1.9894 1.9919 418.5232 419.1621 0.0958 -1.0000 -1.0000 3448022 1582374910.10 151.4251 60.0037 32.0000 1.9906 1.9931 418.3829 419.0215 0.0957 -1.0000 -1.0000 3448100 1582374910.20 151.4251 60.0037 32.0000 1.9899 1.9924 418.4368 419.0748 0.0957 -1.0000 -1.0000 3448162 1582374910.30 151.3929 60.0037 32.0000 1.9897 1.9922 418.5909 419.2286 0.0955 -1.0000 -1.0000 3448225 1582374910.40 151.3929 60.0037 32.0000 1.9903 1.9928 418.5141 419.1522 0.0957 -1.0000 -1.0000 3448287 1582374910.50 151.3929 60.0037 32.0000 1.9908 1.9933 418.3965 419.0347 0.0956 -1.0000 -1.0000 3449038 1582374910.60 151.3929 60.0037 32.0000 1.9901 1.9926 418.3659 419.0039 0.0957 -1.0000 -1.0000 3449116 1582374910.70 151.3929 60.0037 32.0000 1.9898 1.9923 418.4897 419.1278 0.0957 -1.0000 -1.0000 3449178 1582374910.80 151.3972 60.0037 32.0000 1.9905 1.9930 418.5729 419.2114 0.0957 -1.0000 -1.0000 3449241 1582374910.90 151.4712 60.0037 32.0000 1.9899 1.9924 418.3666 419.0049 0.0957 -1.0000 -1.0000 3449319 1582374911.00 151.4712 60.0037 32.0000 1.9898 1.9923 418.3711 419.0097 0.0957 -1.0000 -1.0000 3449381 1582374911.10 151.4712 60.0037 32.0000 1.9893 1.9918 418.5363 419.1745 0.0956 -1.0000 -1.0000 3449444 1582374911.20 151.4712 60.0037 32.0000 1.9890 1.9915 418.5265 419.1646 0.0956 -1.0000 -1.0000 3449506 1582374911.30 151.4712 60.0037 32.0000 1.9901 1.9926 418.5780 419.2171 0.0958 -1.0000 -1.0000 3449569 1582374911.40 151.4712 60.0037 32.0000 1.9908 1.9933 418.2744 418.9137 0.0958 -1.0000 -1.0000 3449647 1582374911.50 151.4950 60.0037 32.0000 1.9903 1.9928 418.4098 419.0483 0.0957 -1.0000 -1.0000 3449725 1582374911.60 151.4950 60.0037 32.0000 1.9887 1.9912 418.4883 419.1272 0.0957 -1.0000 -1.0000 3449787 1582374911.70 151.4950 60.0037 32.0000 1.9896 1.9921 418.4218 419.0607 0.0958 -1.0000 -1.0000 3449850 1582374911.80 151.4950 60.0037 32.0000 1.9904 1.9929 418.3434 418.9823 0.0958 -1.0000 -1.0000 3449912 1582374911.90 151.4950 60.0037 32.0000 1.9906 1.9931 418.3005 418.9391 0.0958 -1.0000 -1.0000 3449975 1582374912.00 151.4950 60.0037 32.0000 1.9897 1.9922 418.5293 419.1681 0.0957 -1.0000 -1.0000 3450037 1582374912.10 151.4969 60.0037 32.0000 1.9893 1.9918 418.4996 419.1386 0.0958 -1.0000 -1.0000 3450444 1582374912.20 151.4969 60.0037 32.0000 1.9904 1.9929 418.4342 419.0734 0.0958 -1.0000 -1.0000 3450506 1582374912.30 151.4969 60.0037 32.0000 1.9910 1.9935 418.2457 418.8850 0.0959 -1.0000 -1.0000 3450569 1582374912.40 151.4969 60.0037 32.0000 1.9900 1.9925 418.3554 418.9951 0.0959 -1.0000 -1.0000 3450647 1582374912.50 151.4969 60.0037 32.0000 1.9900 1.9925 418.4609 419.1003 0.0958 -1.0000 -1.0000 3450709 1582374912.60 151.4916 60.0037 32.0000 1.9899 1.9924 418.4219 419.0610 0.0958 -1.0000 -1.0000 3450772 1582374912.70 151.4397 60.0037 32.0000 1.9907 1.9932 418.2738 418.9132 0.0959 -1.0000 -1.0000 3450834 1582374912.80 151.4397 60.0037 32.0000 1.9900 1.9925 418.3527 418.9926 0.0959 -1.0000 -1.0000 3450897 1582374912.90 151.4397 60.0037 32.0000 1.9901 1.9926 418.5471 419.1870 0.0960 -1.0000 -1.0000 3450975 1582374913.00 151.4397 60.0037 32.0000 1.9901 1.9926 418.4233 419.0642 0.0961 -1.0000 -1.0000 3451038 1582374913.10 151.4397 60.0037 32.0000 1.9912 1.9937 418.3718 419.0121 0.0960 -1.0000 -1.0000 3451225 1582374913.20 151.3771 60.0037 32.0000 1.9912 1.9937 418.3642 419.0038 0.0959 -1.0000 -1.0000 3451288 1582374913.30 151.3771 60.0037 32.0000 1.9903 1.9928 418.5288 419.1699 0.0961 -1.0000 -1.0000 3451350 1582374913.40 151.3771 60.0037 32.0000 1.9895 1.9920 418.4757 419.1167 0.0960 -1.0000 -1.0000 3451413 1582374913.50 151.3771 60.0037 32.0000 1.9899 1.9924 418.3379 418.9777 0.0960 -1.0000 -1.0000 3451491 1582374913.60 151.3771 60.0037 32.0000 1.9895 1.9920 418.3194 418.9595 0.0960 -1.0000 -1.0000 3452225 1582374913.70 151.4334 60.0037 32.0000 1.9898 1.9923 418.3728 419.0127 0.0959 -1.0000 -1.0000 3452287 1582374913.80 151.4967 60.0037 32.0000 1.9906 1.9931 418.4619 419.1016 0.0959 -1.0000 -1.0000 3452350 1582374913.90 151.4967 60.0037 32.0000 1.9915 1.9940 418.3010 418.9416 0.0961 -1.0000 -1.0000 3452412 1582374914.00 151.4967 60.0037 32.0000 1.9909 1.9934 418.5423 419.1839 0.0961 -1.0000 -1.0000 3452475 1582374914.10 151.4967 60.0037 32.0000 1.9897 1.9923 418.6396 419.2809 0.0961 -1.0000 -1.0000 3452553 1582374914.20 151.4967 60.0037 32.0000 1.9899 1.9924 418.5052 419.1457 0.0960 -1.0000 -1.0000 3452616 1582374914.30 151.4967 60.0037 32.0000 1.9910 1.9935 418.3193 418.9589 0.0959 -1.0000 -1.0000 3452678 1582374914.40 151.5414 60.0037 32.0000 1.9908 1.9933 418.3164 418.9569 0.0961 -1.0000 -1.0000 3452772 1582374914.50 151.5414 60.0037 32.0000 1.9898 1.9923 418.5897 419.2307 0.0960 -1.0000 -1.0000 3452834 1582374914.60 151.5414 60.0037 32.0000 1.9901 1.9926 418.4984 419.1388 0.0960 -1.0000 -1.0000 3452897 1582374914.70 151.5414 60.0037 32.0000 1.9903 1.9929 418.3931 419.0336 0.0961 -1.0000 -1.0000 3452959 1582374914.80 151.5414 60.0037 32.0000 1.9897 1.9922 418.2549 418.8954 0.0961 -1.0000 -1.0000 3453022 1582374914.90 151.5414 60.0037 32.0000 1.9899 1.9924 418.6427 419.2837 0.0960 -1.0000 -1.0000 3453100 1582374915.00 151.5414 60.0037 32.0000 1.9897 1.9922 418.4658 419.1062 0.0960 -1.0000 -1.0000 3453162 1582374915.10 151.4902 60.0035 32.0000 1.9904 1.9929 418.3595 418.9995 0.0960 -1.0000 -1.0000 3453225 1582374915.20 151.4902 60.0035 32.0000 1.9903 1.9928 418.5115 419.1522 0.0962 -1.0000 -1.0000 3453428 1582374915.30 151.4902 60.0035 32.0000 1.9896 1.9921 418.5622 419.2032 0.0960 -1.0000 -1.0000 3453491 1582374915.40 151.4902 60.0035 32.0000 1.9899 1.9924 418.4631 419.1029 0.0959 -1.0000 -1.0000 3453553 1582374915.50 151.4902 60.0035 32.0000 1.9909 1.9934 418.3654 419.0059 0.0960 -1.0000 -1.0000 3453631 1582374915.60 151.4902 60.0035 32.0000 1.9900 1.9925 418.4051 419.0449 0.0959 -1.0000 -1.0000 3453694 1582374915.70 151.4902 60.0035 32.0000 1.9895 1.9920 418.6111 419.2515 0.0959 -1.0000 -1.0000 3453944 1582374915.80 151.4902 60.0035 32.0000 1.9894 1.9919 418.4903 419.1311 0.0961 -1.0000 -1.0000 3454006 1582374915.90 151.4902 60.0035 32.0000 1.9902 1.9928 418.4321 419.0733 0.0961 -1.0000 -1.0000 3454069 1582374916.00 151.4902 60.0035 32.0000 1.9901 1.9926 418.3684 419.0087 0.0960 -1.0000 -1.0000 3454131 1582374916.10 151.4902 60.0035 32.0000 1.9907 1.9932 418.5301 419.1711 0.0961 -1.0000 -1.0000 3454209 1582374916.20 151.4003 60.0035 32.0000 1.9902 1.9927 418.4195 419.0613 0.0962 -1.0000 -1.0000 3454444 1582374916.30 151.4003 60.0035 32.0000 1.9907 1.9932 418.3304 418.9705 0.0960 -1.0000 -1.0000 3454506 1582374916.40 151.4003 60.0035 32.0000 1.9895 1.9920 418.4296 419.0696 0.0960 -1.0000 -1.0000 3454584 1582374916.50 151.4003 60.0035 32.0000 1.9904 1.9929 418.5696 419.2102 0.0960 -1.0000 -1.0000 3454647 1582374916.60 151.4003 60.0035 32.0000 1.9908 1.9933 418.4982 419.1390 0.0960 -1.0000 -1.0000 3454709 1582374916.70 151.4638 60.0035 32.0000 1.9900 1.9926 418.2271 418.8674 0.0961 -1.0000 -1.0000 3455444 1582374916.80 151.4959 60.0035 32.0000 1.9904 1.9929 418.4833 419.1244 0.0960 -1.0000 -1.0000 3455506 1582374916.90 151.4959 60.0035 32.0000 1.9900 1.9925 418.5082 419.1506 0.0964 -1.0000 -1.0000 3455584 1582374917.00 151.4959 60.0035 32.0000 1.9909 1.9934 418.2613 418.9028 0.0962 -1.0000 -1.0000 3455647 1582374917.10 151.4959 60.0035 32.0000 1.9910 1.9936 418.3924 419.0333 0.0960 -1.0000 -1.0000 3455709 1582374917.20 151.4959 60.0035 32.0000 1.9899 1.9924 418.4560 419.0971 0.0962 -1.0000 -1.0000 3455787 1582374917.30 151.4629 60.0035 32.0000 1.9904 1.9929 418.4497 419.0902 0.0959 -1.0000 -1.0000 3455850 1582374917.40 151.4629 60.0035 32.0000 1.9909 1.9934 418.3275 418.9675 0.0960 -1.0000 -1.0000 3455928 1582374917.50 151.4629 60.0035 32.0000 1.9897 1.9923 418.3604 419.0020 0.0962 -1.0000 -1.0000 3455991 1582374917.60 151.4629 60.0035 32.0000 1.9897 1.9922 418.4004 419.0412 0.0960 -1.0000 -1.0000 3456053 1582374917.70 151.4629 60.0035 32.0000 1.9900 1.9925 418.2340 418.8743 0.0961 -1.0000 -1.0000 3456116 1582374917.80 151.4280 60.0035 32.0000 1.9903 1.9928 418.2644 418.9062 0.0962 -1.0000 -1.0000 3456194 1582374917.90 151.4280 60.0035 32.0000 1.9894 1.9919 418.4588 419.1005 0.0962 -1.0000 -1.0000 3456272 1582374918.00 151.4280 60.0035 32.0000 1.9893 1.9918 418.4405 419.0826 0.0962 -1.0000 -1.0000 3456334 1582374918.10 151.4280 60.0035 32.0000 1.9901 1.9926 418.3624 419.0041 0.0962 -1.0000 -1.0000 3456397 1582374918.20 151.4280 60.0035 32.0000 1.9904 1.9929 418.2717 418.9131 0.0962 -1.0000 -1.0000 3456459 1582374918.30 151.4280 60.0035 32.0000 1.9905 1.9931 418.3824 419.0236 0.0961 -1.0000 -1.0000 3456522 1582374918.40 151.4531 60.0035 32.0000 1.9898 1.9923 418.5262 419.1678 0.0962 -1.0000 -1.0000 3456600 1582374918.50 151.4574 60.0035 32.0000 1.9907 1.9932 418.3637 419.0053 0.0962 -1.0000 -1.0000 3456662 1582374918.60 151.4384 60.0035 32.0000 1.9911 1.9936 418.2958 418.9377 0.0963 -1.0000 -1.0000 3456741 1582374918.70 151.4384 60.0035 32.0000 1.9898 1.9923 418.3958 419.0367 0.0961 -1.0000 -1.0000 3456803 1582374918.80 151.4384 60.0035 32.0000 1.9906 1.9931 418.5151 419.1578 0.0963 -1.0000 -1.0000 3456944 1582374918.90 151.4384 60.0035 32.0000 1.9900 1.9925 418.5634 419.2057 0.0962 -1.0000 -1.0000 3457022 1582374919.00 151.4384 60.0035 32.0000 1.9901 1.9926 418.4326 419.0738 0.0961 -1.0000 -1.0000 3457084 1582374919.10 151.4384 60.0035 32.0000 1.9901 1.9927 418.3318 418.9725 0.0960 -1.0000 -1.0000 3457147 1582374919.20 151.4384 60.0035 32.0000 1.9901 1.9926 418.3972 419.0385 0.0962 -1.0000 -1.0000 3457209 1582374919.30 151.4384 60.0035 32.0000 1.9901 1.9926 418.4960 419.1386 0.0963 -1.0000 -1.0000 3457272 1582374919.40 151.4384 60.0035 32.0000 1.9900 1.9925 418.5392 419.1823 0.0963 -1.0000 -1.0000 3457334 1582374919.50 151.4384 60.0035 32.0000 1.9897 1.9922 418.3962 419.0386 0.0963 -1.0000 -1.0000 3457413 1582374919.60 151.4384 60.0035 32.0000 1.9904 1.9929 418.4741 419.1160 0.0961 -1.0000 -1.0000 3457475 1582374919.70 151.4384 60.0035 32.0000 1.9900 1.9926 418.5199 419.1616 0.0962 -1.0000 -1.0000 3457537 1582374919.80 151.4384 60.0035 32.0000 1.9909 1.9934 418.5121 419.1541 0.0962 -1.0000 -1.0000 3457725 1582374919.90 151.5159 60.0035 32.0000 1.9914 1.9939 418.3984 419.0396 0.0961 -1.0000 -1.0000 3457787 1582374920.00 151.5159 60.0035 32.0000 1.9904 1.9930 418.3737 419.0149 0.0962 -1.0000 -1.0000 3457850 1582374920.10 151.5766 60.0031 32.0000 1.9897 1.9922 418.4465 419.0885 0.0962 -1.0000 -1.0000 3457928 1582374920.20 151.5929 60.0030 32.0000 1.9895 1.9921 418.5336 419.1765 0.0964 -1.0000 -1.0000 3457991 1582374920.30 151.5929 60.0030 32.0000 1.9903 1.9928 418.4292 419.0722 0.0964 -1.0000 -1.0000 3458225 1582374920.40 151.5929 60.0030 32.0000 1.9917 1.9942 418.3592 419.0015 0.0962 -1.0000 -1.0000 3458287 1582374920.50 151.5929 60.0030 32.0000 1.9905 1.9930 418.4059 419.0475 0.0962 -1.0000 -1.0000 3458350 1582374920.60 151.5929 60.0030 32.0000 1.9901 1.9927 418.4614 419.1039 0.0963 -1.0000 -1.0000 3458428 1582374920.70 151.5929 60.0030 32.0000 1.9908 1.9933 418.3145 418.9564 0.0962 -1.0000 -1.0000 3458491 1582374920.80 151.5929 60.0030 32.0000 1.9904 1.9929 418.2897 418.9308 0.0961 -1.0000 -1.0000 3458553 1582374920.90 151.5929 60.0030 32.0000 1.9900 1.9926 418.3350 418.9762 0.0961 -1.0000 -1.0000 3458944 1582374921.00 151.4796 60.0030 32.0000 1.9895 1.9920 418.4391 419.0809 0.0961 -1.0000 -1.0000 3459006 1582374921.10 151.4796 60.0030 32.0000 1.9899 1.9924 418.5111 419.1536 0.0964 -1.0000 -1.0000 3459069 1582374921.20 151.4796 60.0030 32.0000 1.9909 1.9934 418.4125 419.0551 0.0962 -1.0000 -1.0000 3459131 1582374921.30 151.4796 60.0030 32.0000 1.9906 1.9932 418.4205 419.0623 0.0962 -1.0000 -1.0000 3459194 1582374921.40 151.4796 60.0030 32.0000 1.9902 1.9928 418.5077 419.1497 0.0962 -1.0000 -1.0000 3459444 1582374921.50 151.4897 60.0030 32.0000 1.9895 1.9920 418.5992 419.2419 0.0964 -1.0000 -1.0000 3459522 1582374921.60 151.4858 60.0030 32.0000 1.9903 1.9928 418.5093 419.1522 0.0963 -1.0000 -1.0000 3459584 1582374921.70 151.4858 60.0030 32.0000 1.9902 1.9927 418.4434 419.0851 0.0963 -1.0000 -1.0000 3459647 1582374921.80 151.4827 60.0030 32.0000 1.9910 1.9935 418.4926 419.1353 0.0963 -1.0000 -1.0000 3459725 1582374921.90 151.4349 60.0030 32.0000 1.9901 1.9926 418.6022 419.2444 0.0962 -1.0000 -1.0000 3459944 1582374922.00 151.4349 60.0030 32.0000 1.9905 1.9930 418.4290 419.0701 0.0961 -1.0000 -1.0000 3500006 1582374922.10 151.4349 60.0030 32.0000 1.9910 1.9935 418.3165 418.9575 0.0962 -1.0000 -1.0000 3500084 1582374922.20 151.4349 60.0030 32.0000 1.9900 1.9925 418.5324 419.1750 0.0963 -1.0000 -1.0000 3500147 1582374922.30 151.4349 60.0030 32.0000 1.9898 1.9923 418.5931 419.2361 0.0963 -1.0000 -1.0000 3500209 1582374922.40 151.4166 60.0030 32.0000 1.9901 1.9926 418.5845 419.2284 0.0964 -1.0000 -1.0000 3500287 1582374922.50 151.4166 60.0030 32.0000 1.9904 1.9929 418.3935 419.0350 0.0962 -1.0000 -1.0000 3500334 1582374922.60 151.4166 60.0030 32.0000 1.9910 1.9935 418.3869 419.0280 0.0961 -1.0000 -1.0000 3500412 1582374922.70 151.4166 60.0030 32.0000 1.9900 1.9925 418.5809 419.2223 0.0962 -1.0000 -1.0000 3500475 1582374922.80 151.4166 60.0030 32.0000 1.9908 1.9933 418.5323 419.1747 0.0963 -1.0000 -1.0000 3500553 1582374922.90 151.4291 60.0030 32.0000 1.9916 1.9941 418.4076 419.0502 0.0964 -1.0000 -1.0000 3500678 1582374923.00 151.4771 60.0030 32.0000 1.9903 1.9929 418.4592 419.1022 0.0964 -1.0000 -1.0000 3500741 1582374923.10 151.4771 60.0030 32.0000 1.9899 1.9925 418.5635 419.2065 0.0963 -1.0000 -1.0000 3500819 1582374923.20 151.4771 60.0030 32.0000 1.9900 1.9925 418.4595 419.1021 0.0964 -1.0000 -1.0000 3500897 1582374923.30 151.4771 60.0030 32.0000 1.9905 1.9931 418.4504 419.0936 0.0963 -1.0000 -1.0000 3500944 1582374923.40 151.4771 60.0030 32.0000 1.9909 1.9934 418.4122 419.0551 0.0964 -1.0000 -1.0000 3501225 1582374923.50 151.5200 60.0030 32.0000 1.9900 1.9925 418.5351 419.1789 0.0964 -1.0000 -1.0000 3501303 1582374923.60 151.5532 60.0030 32.0000 1.9902 1.9927 418.5652 419.2078 0.0963 -1.0000 -1.0000 3501366 1582374923.70 151.5532 60.0030 32.0000 1.9901 1.9926 418.4671 419.1098 0.0963 -1.0000 -1.0000 3501428 1582374923.80 151.5532 60.0030 32.0000 1.9908 1.9933 418.3436 418.9854 0.0963 -1.0000 -1.0000 3501506 1582374923.90 151.5532 60.0030 32.0000 1.9904 1.9929 418.3350 418.9776 0.0962 -1.0000 -1.0000 3501975 1582374924.00 151.5532 60.0030 32.0000 1.9909 1.9935 418.5115 419.1544 0.0964 -1.0000 -1.0000 3502037 1582374924.10 151.5394 60.0030 32.0000 1.9894 1.9920 418.6478 419.2909 0.0964 -1.0000 -1.0000 3502116 1582374924.20 151.5380 60.0030 32.0000 1.9914 1.9939 418.4298 419.0726 0.0963 -1.0000 -1.0000 3502178 1582374924.30 151.5380 60.0030 32.0000 1.9909 1.9934 418.3221 418.9659 0.0965 -1.0000 -1.0000 3502241 1582374924.40 151.5380 60.0030 32.0000 1.9907 1.9932 418.3903 419.0315 0.0962 -1.0000 -1.0000 3502428 1582374924.50 151.5380 60.0030 32.0000 1.9898 1.9924 418.6150 419.2582 0.0964 -1.0000 -1.0000 3502491 1582374924.60 151.5355 60.0029 32.0000 1.9893 1.9918 418.4701 419.1129 0.0964 -1.0000 -1.0000 3502569 1582374924.70 151.5262 60.0027 32.0000 1.9902 1.9927 418.4832 419.1269 0.0965 -1.0000 -1.0000 3502631 1582374924.80 151.5262 60.0027 32.0000 1.9903 1.9928 418.3404 418.9838 0.0965 -1.0000 -1.0000 3502694 1582374924.90 151.5262 60.0027 32.0000 1.9910 1.9935 418.4325 419.0767 0.0966 -1.0000 -1.0000 3502944 1582374925.00 151.5262 60.0027 32.0000 1.9897 1.9922 418.6012 419.2442 0.0963 -1.0000 -1.0000 3503006 1582374925.10 151.5262 60.0027 32.0000 1.9899 1.9924 418.6274 419.2700 0.0963 -1.0000 -1.0000 3503069 1582374925.20 151.4290 60.0027 32.0000 1.9903 1.9928 418.4144 419.0569 0.0963 -1.0000 -1.0000 3503147 1582374925.30 151.4290 60.0027 32.0000 1.9900 1.9925 418.5531 419.1949 0.0962 -1.0000 -1.0000 3503209 1582374925.40 151.4290 60.0027 32.0000 1.9901 1.9926 418.5397 419.1831 0.0964 -1.0000 -1.0000 3503272 1582374925.50 151.4290 60.0027 32.0000 1.9899 1.9924 418.5281 419.1718 0.0965 -1.0000 -1.0000 3503459 1582374925.60 151.4290 60.0027 32.0000 1.9906 1.9932 418.4115 419.0541 0.0963 -1.0000 -1.0000 3503522 1582374925.70 151.4447 60.0027 32.0000 1.9908 1.9933 418.3982 419.0422 0.0965 -1.0000 -1.0000 3503585 1582374925.80 151.4660 60.0027 32.0000 1.9898 1.9923 418.5532 419.1967 0.0964 -1.0000 -1.0000 3503647 1582374925.90 151.4660 60.0027 32.0000 1.9899 1.9924 418.6879 419.3321 0.0965 -1.0000 -1.0000 3503709 1582374926.00 151.4660 60.0027 32.0000 1.9904 1.9929 418.5826 419.2257 0.0963 -1.0000 -1.0000 3503944 1582374926.10 151.4660 60.0027 32.0000 1.9909 1.9935 418.3904 419.0331 0.0964 -1.0000 -1.0000 3504006 1582374926.20 151.4660 60.0027 32.0000 1.9906 1.9931 418.4011 419.0437 0.0963 -1.0000 -1.0000 3504069 1582374926.30 151.5144 60.0027 32.0000 1.9900 1.9925 418.6578 419.3004 0.0963 -1.0000 -1.0000 3504131 1582374926.40 151.5467 60.0027 32.0000 1.9896 1.9921 418.4841 419.1277 0.0965 -1.0000 -1.0000 3504209 1582374926.50 151.5467 60.0027 32.0000 1.9914 1.9939 418.3274 418.9706 0.0964 -1.0000 -1.0000 3504491 1582374926.60 151.5467 60.0027 32.0000 1.9902 1.9927 418.5830 419.2264 0.0964 -1.0000 -1.0000 3504569 1582374926.70 151.5467 60.0027 32.0000 1.9900 1.9925 418.6429 419.2861 0.0964 -1.0000 -1.0000 3504631 1582374926.80 151.5467 60.0027 32.0000 1.9905 1.9931 418.3419 418.9839 0.0963 -1.0000 -1.0000 3504694 1582374926.90 151.5640 60.0027 32.0000 1.9905 1.9930 418.3205 418.9630 0.0964 -1.0000 -1.0000 3504756 1582374927.00 151.5640 60.0027 32.0000 1.9905 1.9930 418.4366 419.0791 0.0963 -1.0000 -1.0000 3505194 1582374927.10 151.5640 60.0027 32.0000 1.9901 1.9926 418.5894 419.2328 0.0964 -1.0000 -1.0000 3505256 1582374927.20 151.5640 60.0027 32.0000 1.9901 1.9926 418.4686 419.1117 0.0964 -1.0000 -1.0000 3505319 1582374927.30 151.5640 60.0027 32.0000 1.9911 1.9936 418.3572 419.0004 0.0964 -1.0000 -1.0000 3505381 1582374927.40 151.5745 60.0027 32.0000 1.9905 1.9931 418.4751 419.1179 0.0964 -1.0000 -1.0000 3505444 1582374927.50 151.5808 60.0027 32.0000 1.9901 1.9926 418.6655 419.3091 0.0964 -1.0000 -1.0000 3505694 1582374927.60 151.5808 60.0027 32.0000 1.9901 1.9926 418.4516 419.0945 0.0964 -1.0000 -1.0000 3505756 1582374927.70 151.5808 60.0027 32.0000 1.9913 1.9939 418.3470 418.9896 0.0964 -1.0000 -1.0000 3505819 1582374927.80 151.5808 60.0027 32.0000 1.9908 1.9933 418.5225 419.1655 0.0964 -1.0000 -1.0000 3505897 1582374927.90 151.5808 60.0027 32.0000 1.9900 1.9925 418.7035 419.3463 0.0962 -1.0000 -1.0000 3505959 1582374928.00 151.4567 60.0027 32.0000 1.9911 1.9936 418.4778 419.1206 0.0964 -1.0000 -1.0000 3506772 1582374928.10 151.4567 60.0027 32.0000 1.9907 1.9933 418.3163 418.9578 0.0962 -1.0000 -1.0000 3506834 1582374928.20 151.4567 60.0027 32.0000 1.9912 1.9937 418.4460 419.0886 0.0963 -1.0000 -1.0000 3506913 1582374928.30 151.4567 60.0027 32.0000 1.9906 1.9931 418.5606 419.2041 0.0964 -1.0000 -1.0000 3506959 1582374928.40 151.4567 60.0027 32.0000 1.9905 1.9930 418.6086 419.2521 0.0964 -1.0000 -1.0000 3507038 1582374928.50 151.5137 60.0027 32.0000 1.9919 1.9944 418.5078 419.1508 0.0963 -1.0000 -1.0000 3507100 1582374928.60 151.5137 60.0027 32.0000 1.9916 1.9941 418.4215 419.0644 0.0964 -1.0000 -1.0000 3507178 1582374928.70 151.5137 60.0027 32.0000 1.9907 1.9932 418.4500 419.0923 0.0963 -1.0000 -1.0000 3507241 1582374928.80 151.5137 60.0027 32.0000 1.9910 1.9935 418.6892 419.3328 0.0965 -1.0000 -1.0000 3507303 1582374928.90 151.5137 60.0027 32.0000 1.9915 1.9940 418.4484 419.0915 0.0964 -1.0000 -1.0000 3507366 1582374929.00 151.5137 60.0027 32.0000 1.9918 1.9943 418.4580 419.1014 0.0964 -1.0000 -1.0000 3507444 1582374929.10 151.5360 60.0027 32.0000 1.9900 1.9925 418.5574 419.1996 0.0962 -1.0000 -1.0000 3507506 1582374929.20 151.5570 60.0027 32.0000 1.9892 1.9917 418.5886 419.2315 0.0964 -1.0000 -1.0000 3507569 1582374929.30 151.5570 60.0027 32.0000 1.9904 1.9930 418.4595 419.1027 0.0964 -1.0000 -1.0000 3507631 1582374929.40 151.5570 60.0027 32.0000 1.9915 1.9940 418.4084 419.0518 0.0964 -1.0000 -1.0000 3507694 1582374929.50 151.5570 60.0027 32.0000 1.9916 1.9942 418.5265 419.1694 0.0964 -1.0000 -1.0000 3507772 1582374929.60 151.5570 60.0027 32.0000 1.9900 1.9925 418.6365 419.2795 0.0963 -1.0000 -1.0000 3507834 1582374929.70 151.5587 60.0026 32.0000 1.9906 1.9932 418.5974 419.2414 0.0965 -1.0000 -1.0000 3507897 1582374929.80 151.5671 60.0020 32.0000 1.9912 1.9937 418.3884 419.0311 0.0963 -1.0000 -1.0000 3507975 1582374929.90 151.5671 60.0020 32.0000 1.9903 1.9928 418.5005 419.1424 0.0962 -1.0000 -1.0000 3508037 1582374930.00 151.5671 60.0020 32.0000 1.9895 1.9920 418.6506 419.2932 0.0963 -1.0000 -1.0000 3508100 1582374930.10 151.5671 60.0020 32.0000 1.9902 1.9928 418.4858 419.1290 0.0964 -1.0000 -1.0000 3508178 1582374930.20 151.5671 60.0020 32.0000 1.9910 1.9935 418.4863 419.1299 0.0962 -1.0000 -1.0000 3508241 1582374930.30 151.5671 60.0020 32.0000 1.9903 1.9928 418.5523 419.1954 0.0963 -1.0000 -1.0000 3508303 1582374930.40 151.4685 60.0020 32.0000 1.9900 1.9925 418.5293 419.1728 0.0965 -1.0000 -1.0000 3508366 1582374930.50 151.4685 60.0020 32.0000 1.9894 1.9919 418.5719 419.2151 0.0963 -1.0000 -1.0000 3508428 1582374930.60 151.4685 60.0020 32.0000 1.9900 1.9925 418.5249 419.1672 0.0963 -1.0000 -1.0000 3508959 1582374930.70 151.4685 60.0020 32.0000 1.9904 1.9929 418.3383 418.9813 0.0964 -1.0000 -1.0000 3509038 1582374930.80 151.4685 60.0020 32.0000 1.9902 1.9927 418.4865 419.1280 0.0963 -1.0000 -1.0000 3509084 1582374930.90 151.4591 60.0020 32.0000 1.9887 1.9913 418.5343 419.1759 0.0960 -1.0000 -1.0000 3509163 1582374931.00 151.4549 60.0020 32.0000 1.9897 1.9922 418.5887 419.2315 0.0963 -1.0000 -1.0000 3509225 1582374931.10 151.4549 60.0020 32.0000 1.9905 1.9930 418.4974 419.1398 0.0962 -1.0000 -1.0000 3509287 1582374931.20 151.4549 60.0020 32.0000 1.9905 1.9930 418.4625 419.1046 0.0963 -1.0000 -1.0000 3509366 1582374931.30 151.4549 60.0020 32.0000 1.9899 1.9924 418.4735 419.1158 0.0963 -1.0000 -1.0000 3509428 1582374931.40 151.4549 60.0020 32.0000 1.9898 1.9923 418.4163 419.0578 0.0961 -1.0000 -1.0000 3509491 1582374931.50 151.4082 60.0020 32.0000 1.9912 1.9937 418.3851 419.0262 0.0962 -1.0000 -1.0000 3509569 1582374931.60 151.4082 60.0020 32.0000 1.9907 1.9932 418.3653 419.0073 0.0963 -1.0000 -1.0000 3509616 1582374931.70 151.4082 60.0020 32.0000 1.9905 1.9930 418.5262 419.1668 0.0961 -1.0000 -1.0000 3509694 1582374931.80 151.4082 60.0020 32.0000 1.9892 1.9917 418.5654 419.2076 0.0962 -1.0000 -1.0000 3509756 1582374931.90 151.4082 60.0020 32.0000 1.9903 1.9928 418.5458 419.1877 0.0962 -1.0000 -1.0000 3509819 1582374932.00 151.5186 60.0020 32.0000 1.9904 1.9929 418.5129 419.1546 0.0962 -1.0000 -1.0000 3509881 1582374932.10 151.5295 60.0020 32.0000 1.9907 1.9932 418.3629 419.0045 0.0960 -1.0000 -1.0000 3509959 1582374932.20 151.5295 60.0020 32.0000 1.9912 1.9937 418.5116 419.1529 0.0961 -1.0000 -1.0000 3510256 1582374932.30 151.5295 60.0020 32.0000 1.9897 1.9923 418.5711 419.2126 0.0962 -1.0000 -1.0000 3510319 1582374932.40 151.5295 60.0020 32.0000 1.9899 1.9924 418.3002 418.9419 0.0962 -1.0000 -1.0000 3510397 1582374932.50 151.5295 60.0020 32.0000 1.9906 1.9931 418.3813 419.0227 0.0961 -1.0000 -1.0000 3510459 1582374932.60 151.5295 60.0020 32.0000 1.9896 1.9921 418.5906 419.2321 0.0961 -1.0000 -1.0000 3510522 1582374932.70 151.5589 60.0020 32.0000 1.9903 1.9928 418.4690 419.1098 0.0960 -1.0000 -1.0000 3510959 1582374932.80 151.5589 60.0020 32.0000 1.9904 1.9929 418.4622 419.1025 0.0959 -1.0000 -1.0000 3511022 1582374932.90 151.5589 60.0020 32.0000 1.9908 1.9934 418.3612 419.0014 0.0960 -1.0000 -1.0000 3511084 1582374933.00 151.5589 60.0020 32.0000 1.9903 1.9928 418.5473 419.1881 0.0961 -1.0000 -1.0000 3511147 1582374933.10 151.5589 60.0020 32.0000 1.9894 1.9920 418.5651 419.2068 0.0962 -1.0000 -1.0000 3511210 1582374933.20 151.4840 60.0020 32.0000 1.9898 1.9924 418.5006 419.1425 0.0962 -1.0000 -1.0000 3511459 1582374933.30 151.4833 60.0020 32.0000 1.9905 1.9931 418.4042 419.0453 0.0961 -1.0000 -1.0000 3511522 1582374933.40 151.4833 60.0020 32.0000 1.9898 1.9923 418.5468 419.1883 0.0961 -1.0000 -1.0000 3511584 1582374933.50 151.4833 60.0020 32.0000 1.9897 1.9923 418.6618 419.3030 0.0961 -1.0000 -1.0000 3511662 1582374933.60 151.4833 60.0020 32.0000 1.9902 1.9927 418.5553 419.1976 0.0963 -1.0000 -1.0000 3511725 1582374933.70 151.4786 60.0020 32.0000 1.9903 1.9929 418.3413 418.9828 0.0961 -1.0000 -1.0000 3511959 1582374933.80 151.4660 60.0020 32.0000 1.9898 1.9924 418.4010 419.0422 0.0962 -1.0000 -1.0000 3512022 1582374933.90 151.4660 60.0020 32.0000 1.9898 1.9923 418.5440 419.1855 0.0961 -1.0000 -1.0000 3512084 1582374934.00 151.4660 60.0020 32.0000 1.9900 1.9925 418.5873 419.2279 0.0960 -1.0000 -1.0000 3512147 1582374934.10 151.4660 60.0020 32.0000 1.9912 1.9937 418.4557 419.0965 0.0960 -1.0000 -1.0000 3512225 1582374934.20 151.4660 60.0020 32.0000 1.9909 1.9934 418.4003 419.0407 0.0960 -1.0000 -1.0000 3512287 1582374934.30 151.4599 60.0020 32.0000 1.9907 1.9932 418.6096 419.2506 0.0960 -1.0000 -1.0000 3512412 1582374934.40 151.4599 60.0020 32.0000 1.9900 1.9925 418.5339 419.1741 0.0959 -1.0000 -1.0000 3512491 1582374934.50 151.4599 60.0020 32.0000 1.9896 1.9921 418.5382 419.1783 0.0959 -1.0000 -1.0000 3512553 1582374934.60 151.4599 60.0020 32.0000 1.9908 1.9933 418.3731 419.0143 0.0962 -1.0000 -1.0000 3512631 1582374934.70 151.4599 60.0020 32.0000 1.9904 1.9929 418.3589 418.9991 0.0960 -1.0000 -1.0000 3512694 1582374934.80 151.5123 60.0024 32.0000 1.9902 1.9927 418.4868 419.1269 0.0961 -1.0000 -1.0000 3512756 1582374934.90 151.5472 60.0027 32.0000 1.9902 1.9928 418.5438 419.1840 0.0960 -1.0000 -1.0000 3512819 1582374935.00 151.5472 60.0027 32.0000 1.9912 1.9937 418.4603 419.1015 0.0961 -1.0000 -1.0000 3512881 1582374935.10 151.5472 60.0027 32.0000 1.9909 1.9934 418.5250 419.1653 0.0960 -1.0000 -1.0000 3512944 1582374935.20 151.5472 60.0027 32.0000 1.9904 1.9929 418.6256 419.2656 0.0958 -1.0000 -1.0000 3513022 1582374935.30 151.5472 60.0027 32.0000 1.9913 1.9938 418.4922 419.1328 0.0961 -1.0000 -1.0000 3513084 1582374935.40 151.5817 60.0027 32.0000 1.9911 1.9936 418.4401 419.0800 0.0960 -1.0000 -1.0000 3513147 1582374935.50 151.5817 60.0027 32.0000 1.9903 1.9928 418.5278 419.1691 0.0961 -1.0000 -1.0000 3513225 1582374935.60 151.5817 60.0027 32.0000 1.9901 1.9926 418.5745 419.2154 0.0960 -1.0000 -1.0000 3513288 1582374935.70 151.5817 60.0027 32.0000 1.9905 1.9930 418.5051 419.1459 0.0961 -1.0000 -1.0000 3513350 1582374935.80 151.5817 60.0027 32.0000 1.9905 1.9930 418.3856 419.0262 0.0960 -1.0000 -1.0000 3513991 1582374935.90 151.5817 60.0027 32.0000 1.9908 1.9933 418.4722 419.1109 0.0957 -1.0000 -1.0000 3514053 1582374936.00 151.5630 60.0027 32.0000 1.9900 1.9925 418.6506 419.2912 0.0960 -1.0000 -1.0000 3514116 1582374936.10 151.5630 60.0027 32.0000 1.9905 1.9930 418.5465 419.1857 0.0958 -1.0000 -1.0000 3514194 1582374936.20 151.5630 60.0027 32.0000 1.9898 1.9923 418.4660 419.1056 0.0959 -1.0000 -1.0000 3514256 1582374936.30 151.5630 60.0027 32.0000 1.9904 1.9929 418.4168 419.0547 0.0956 -1.0000 -1.0000 3514319 1582374936.40 151.5630 60.0027 32.0000 1.9898 1.9923 418.4430 419.0825 0.0959 -1.0000 -1.0000 3514381 1582374936.50 151.5369 60.0027 32.0000 1.9903 1.9928 418.6355 419.2749 0.0957 -1.0000 -1.0000 3514444 1582374936.60 151.5204 60.0027 32.0000 1.9905 1.9930 418.3457 418.9835 0.0956 -1.0000 -1.0000 3514522 1582374936.70 151.5204 60.0027 32.0000 1.9909 1.9934 418.3679 419.0088 0.0960 -1.0000 -1.0000 3514584 1582374936.80 151.5204 60.0027 32.0000 1.9914 1.9939 418.4774 419.1166 0.0958 -1.0000 -1.0000 3514788 1582374936.90 151.5204 60.0027 32.0000 1.9906 1.9931 418.4825 419.1222 0.0959 -1.0000 -1.0000 3514866 1582374937.00 151.5204 60.0027 32.0000 1.9912 1.9937 418.3220 418.9615 0.0959 -1.0000 -1.0000 3514928 1582374937.10 151.4902 60.0027 32.0000 1.9904 1.9930 418.4369 419.0767 0.0959 -1.0000 -1.0000 3514991 1582374937.20 151.4902 60.0027 32.0000 1.9896 1.9921 418.5619 419.2018 0.0959 -1.0000 -1.0000 3515069 1582374937.30 151.4902 60.0027 32.0000 1.9899 1.9924 418.4517 419.0911 0.0958 -1.0000 -1.0000 3515256 1582374937.40 151.4902 60.0027 32.0000 1.9904 1.9929 418.3509 418.9905 0.0959 -1.0000 -1.0000 3515319 1582374937.50 151.4902 60.0027 32.0000 1.9900 1.9926 418.5409 419.1804 0.0958 -1.0000 -1.0000 3515381 1582374937.60 151.5375 60.0027 32.0000 1.9900 1.9925 418.5372 419.1765 0.0958 -1.0000 -1.0000 3515444 1582374937.70 151.5398 60.0027 32.0000 1.9905 1.9930 418.4288 419.0683 0.0959 -1.0000 -1.0000 3515506 1582374937.80 151.5398 60.0027 32.0000 1.9914 1.9939 418.3963 419.0368 0.0960 -1.0000 -1.0000 3515756 1582374937.90 151.5398 60.0027 32.0000 1.9908 1.9933 418.3600 418.9992 0.0958 -1.0000 -1.0000 3515819 1582374938.00 151.5398 60.0027 32.0000 1.9906 1.9931 418.4287 419.0683 0.0959 -1.0000 -1.0000 3515881 1582374938.10 151.5398 60.0027 32.0000 1.9911 1.9937 418.3508 418.9897 0.0957 -1.0000 -1.0000 3515959 1582374938.20 151.5776 60.0027 32.0000 1.9908 1.9933 418.4168 419.0565 0.0959 -1.0000 -1.0000 3516022 1582374938.30 151.5776 60.0027 32.0000 1.9894 1.9919 418.4952 419.1341 0.0958 -1.0000 -1.0000 3516084 1582374938.40 151.5776 60.0027 32.0000 1.9906 1.9931 418.4859 419.1250 0.0958 -1.0000 -1.0000 3516725 1582374938.50 151.5776 60.0027 32.0000 1.9910 1.9935 418.4258 419.0638 0.0956 -1.0000 -1.0000 3516788 1582374938.60 151.5776 60.0027 32.0000 1.9910 1.9935 418.2626 418.9001 0.0957 -1.0000 -1.0000 3516866 1582374938.70 151.5776 60.0027 32.0000 1.9905 1.9930 418.4476 419.0871 0.0959 -1.0000 -1.0000 3516928 1582374938.80 151.5022 60.0027 32.0000 1.9896 1.9921 418.6173 419.2559 0.0956 -1.0000 -1.0000 3516991 1582374938.90 151.5022 60.0027 32.0000 1.9897 1.9922 418.5337 419.1731 0.0958 -1.0000 -1.0000 3517225 1582374939.00 151.5022 60.0027 32.0000 1.9896 1.9921 418.4693 419.1087 0.0958 -1.0000 -1.0000 3517287 1582374939.10 151.5022 60.0027 32.0000 1.9904 1.9929 418.3204 418.9582 0.0956 -1.0000 -1.0000 3517350 1582374939.20 151.5022 60.0027 32.0000 1.9898 1.9923 418.5806 419.2189 0.0957 -1.0000 -1.0000 3517428 1582374939.30 151.4230 60.0027 32.0000 1.9902 1.9927 418.4990 419.1386 0.0958 -1.0000 -1.0000 3517491 1582374939.40 151.4230 60.0027 32.0000 1.9897 1.9922 418.2866 418.9250 0.0958 -1.0000 -1.0000 3517709 1582374939.50 151.4230 60.0027 32.0000 1.9899 1.9924 418.4390 419.0775 0.0957 -1.0000 -1.0000 3517787 1582374939.60 151.4230 60.0027 32.0000 1.9897 1.9922 418.5862 419.2252 0.0958 -1.0000 -1.0000 3517850 1582374939.70 151.4230 60.0027 32.0000 1.9891 1.9916 418.6276 419.2672 0.0957 -1.0000 -1.0000 3517912 1582374939.80 151.4203 60.0025 32.0000 1.9903 1.9928 418.4640 419.1017 0.0956 -1.0000 -1.0000 3517991 1582374939.90 151.4128 60.0020 32.0000 1.9911 1.9936 418.4197 419.0577 0.0957 -1.0000 -1.0000 3518241 1582374940.00 151.4128 60.0020 32.0000 1.9902 1.9927 418.5237 419.1632 0.0959 -1.0000 -1.0000 3518303 1582374940.10 151.4128 60.0020 32.0000 1.9897 1.9922 418.5956 419.2345 0.0957 -1.0000 -1.0000 3518381 1582374940.20 151.4911 60.0020 32.0000 1.9894 1.9919 418.5789 419.2188 0.0958 -1.0000 -1.0000 3518444 1582374940.30 151.4911 60.0020 32.0000 1.9903 1.9928 418.4479 419.0867 0.0958 -1.0000 -1.0000 3518506 1582374940.40 151.4911 60.0020 32.0000 1.9902 1.9927 418.5000 419.1395 0.0958 -1.0000 -1.0000 3518756 1582374940.50 151.4911 60.0020 32.0000 1.9898 1.9923 418.5655 419.2038 0.0956 -1.0000 -1.0000 3518819 1582374940.60 151.4911 60.0020 32.0000 1.9906 1.9931 418.5841 419.2219 0.0956 -1.0000 -1.0000 3518881 1582374940.70 151.4911 60.0020 32.0000 1.9906 1.9931 418.4063 419.0452 0.0958 -1.0000 -1.0000 3518944 1582374940.80 151.4911 60.0020 32.0000 1.9900 1.9925 418.3879 419.0274 0.0959 -1.0000 -1.0000 3519006 1582374940.90 151.5081 60.0020 32.0000 1.9895 1.9920 418.4789 419.1185 0.0959 -1.0000 -1.0000 3519084 1582374941.00 151.5137 60.0020 32.0000 1.9897 1.9922 418.6361 419.2757 0.0957 -1.0000 -1.0000 3519272 1582374941.10 151.5137 60.0020 32.0000 1.9905 1.9930 418.4300 419.0685 0.0957 -1.0000 -1.0000 3519334 1582374941.20 151.5137 60.0020 32.0000 1.9910 1.9935 418.4297 419.0690 0.0957 -1.0000 -1.0000 3519397 1582374941.30 151.5137 60.0020 32.0000 1.9905 1.9929 418.5707 419.2086 0.0957 -1.0000 -1.0000 3519459 1582374941.40 151.5137 60.0020 32.0000 1.9900 1.9925 418.6311 419.2704 0.0958 -1.0000 -1.0000 3519522 1582374941.50 151.5641 60.0020 32.0000 1.9899 1.9924 418.4718 419.1109 0.0958 -1.0000 -1.0000 3519975 1582374941.60 151.5764 60.0020 32.0000 1.9902 1.9927 418.4258 419.0652 0.0958 -1.0000 -1.0000 3520037 1582374941.70 151.5764 60.0020 32.0000 1.9890 1.9915 418.5969 419.2357 0.0957 -1.0000 -1.0000 3520100 1582374941.80 151.5764 60.0020 32.0000 1.9894 1.9919 418.5705 419.2096 0.0958 -1.0000 -1.0000 3520178 1582374941.90 151.5764 60.0020 32.0000 1.9907 1.9932 418.3985 419.0375 0.0958 -1.0000 -1.0000 3520241 1582374942.00 151.5764 60.0020 32.0000 1.9906 1.9931 418.3623 419.0010 0.0958 -1.0000 -1.0000 3520491 1582374942.10 151.5670 60.0020 32.0000 1.9901 1.9926 418.4605 419.0995 0.0958 -1.0000 -1.0000 3520553 1582374942.20 151.5076 60.0020 32.0000 1.9902 1.9927 418.5489 419.1882 0.0958 -1.0000 -1.0000 3520616 1582374942.30 151.5076 60.0020 32.0000 1.9904 1.9929 418.4694 419.1079 0.0958 -1.0000 -1.0000 3520678 1582374942.40 151.5076 60.0020 32.0000 1.9905 1.9930 418.3774 419.0174 0.0960 -1.0000 -1.0000 3520756 1582374942.50 151.5076 60.0020 32.0000 1.9903 1.9928 418.4790 419.1192 0.0959 -1.0000 -1.0000 3520928 1582374942.60 151.5076 60.0020 32.0000 1.9899 1.9924 418.6132 419.2538 0.0959 -1.0000 -1.0000 3521006 1582374942.70 151.4622 60.0020 32.0000 1.9909 1.9934 418.4917 419.1310 0.0958 -1.0000 -1.0000 3521069 1582374942.80 151.4622 60.0020 32.0000 1.9904 1.9929 418.3962 419.0358 0.0960 -1.0000 -1.0000 3521131 1582374942.90 151.4622 60.0020 32.0000 1.9900 1.9925 418.4678 419.1069 0.0958 -1.0000 -1.0000 3521210 1582374943.00 151.4622 60.0020 32.0000 1.9898 1.9923 418.5755 419.2151 0.0959 -1.0000 -1.0000 3521272 1582374943.10 151.4622 60.0020 32.0000 1.9912 1.9937 418.6007 419.2409 0.0959 -1.0000 -1.0000 3521334 1582374943.20 151.4640 60.0020 32.0000 1.9907 1.9932 418.4332 419.0723 0.0958 -1.0000 -1.0000 3521397 1582374943.30 151.4646 60.0020 32.0000 1.9914 1.9939 418.3084 418.9471 0.0958 -1.0000 -1.0000 3521459 1582374943.40 151.4646 60.0020 32.0000 1.9900 1.9925 418.4799 419.1200 0.0960 -1.0000 -1.0000 3521522 1582374943.50 151.4646 60.0020 32.0000 1.9908 1.9933 418.5975 419.2379 0.0959 -1.0000 -1.0000 3521600 1582374943.60 151.4646 60.0020 32.0000 1.9905 1.9930 418.6068 419.2477 0.0960 -1.0000 -1.0000 3521772 1582374943.70 151.4646 60.0020 32.0000 1.9908 1.9933 418.3882 419.0283 0.0960 -1.0000 -1.0000 3521834 1582374943.80 151.4808 60.0020 32.0000 1.9907 1.9932 418.5217 419.1625 0.0961 -1.0000 -1.0000 3521912 1582374943.90 151.4808 60.0020 32.0000 1.9895 1.9920 418.5808 419.2215 0.0960 -1.0000 -1.0000 3521975 1582374944.00 151.4808 60.0020 32.0000 1.9905 1.9930 418.6414 419.2813 0.0959 -1.0000 -1.0000 3522037 1582374944.10 151.4808 60.0020 32.0000 1.9914 1.9939 418.4710 419.1115 0.0960 -1.0000 -1.0000 3522225 1582374944.20 151.4808 60.0020 32.0000 1.9913 1.9938 418.3893 419.0305 0.0962 -1.0000 -1.0000 3522287 1582374944.30 151.5597 60.0020 32.0000 1.9901 1.9926 418.5148 419.1557 0.0960 -1.0000 -1.0000 3522350 1582374944.40 151.5597 60.0020 32.0000 1.9898 1.9923 418.6049 419.2454 0.0960 -1.0000 -1.0000 3522428 1582374944.50 151.5597 60.0020 32.0000 1.9908 1.9933 418.5653 419.2067 0.0961 -1.0000 -1.0000 3522491 1582374944.60 151.5597 60.0020 32.0000 1.9912 1.9937 418.4172 419.0582 0.0961 -1.0000 -1.0000 3522741 1582374944.70 151.5597 60.0020 32.0000 1.9904 1.9929 418.5225 419.1637 0.0961 -1.0000 -1.0000 3522803 1582374944.80 151.5597 60.0020 32.0000 1.9895 1.9920 418.5242 419.1649 0.0960 -1.0000 -1.0000 3522866 1582374944.90 151.5297 60.0023 32.0000 1.9902 1.9927 418.5115 419.1525 0.0961 -1.0000 -1.0000 3522944 1582374945.00 151.5297 60.0023 32.0000 1.9899 1.9924 418.5458 419.1884 0.0962 -1.0000 -1.0000 3523006 1582374945.10 151.5297 60.0023 32.0000 1.9897 1.9922 418.6958 419.3365 0.0960 -1.0000 -1.0000 3523444 1582374945.20 151.5297 60.0023 32.0000 1.9899 1.9924 418.5646 419.2054 0.0960 -1.0000 -1.0000 3523506 1582374945.30 151.5297 60.0023 32.0000 1.9901 1.9926 418.4415 419.0812 0.0959 -1.0000 -1.0000 3523569 1582374945.40 151.5190 60.0023 32.0000 1.9900 1.9925 418.4450 419.0852 0.0960 -1.0000 -1.0000 3523631 1582374945.50 151.4762 60.0023 32.0000 1.9890 1.9915 418.6249 419.2668 0.0962 -1.0000 -1.0000 3523709 1582374945.60 151.4762 60.0023 32.0000 1.9894 1.9919 418.6102 419.2527 0.0963 -1.0000 -1.0000 3523959 1582374945.70 151.4762 60.0023 32.0000 1.9908 1.9933 418.3621 419.0039 0.0962 -1.0000 -1.0000 3524022 1582374945.80 151.4762 60.0023 32.0000 1.9902 1.9927 418.4917 419.1334 0.0962 -1.0000 -1.0000 3524100 1582374945.90 151.4762 60.0023 32.0000 1.9896 1.9921 418.5769 419.2182 0.0960 -1.0000 -1.0000 3524162 1582374946.00 151.4922 60.0023 32.0000 1.9893 1.9918 418.6458 419.2870 0.0961 -1.0000 -1.0000 3524225 1582374946.10 151.4922 60.0023 32.0000 1.9896 1.9921 418.5333 419.1755 0.0962 -1.0000 -1.0000 3524287 1582374946.20 151.4922 60.0023 32.0000 1.9907 1.9932 418.3554 418.9965 0.0961 -1.0000 -1.0000 3524459 1582374946.30 151.4922 60.0023 32.0000 1.9904 1.9929 418.4970 419.1386 0.0962 -1.0000 -1.0000 3524522 1582374946.40 151.4922 60.0023 32.0000 1.9895 1.9920 418.5717 419.2141 0.0963 -1.0000 -1.0000 3524600 1582374946.50 151.4691 60.0023 32.0000 1.9902 1.9928 418.4663 419.1086 0.0963 -1.0000 -1.0000 3524662 1582374946.60 151.4621 60.0023 32.0000 1.9906 1.9931 418.3158 418.9570 0.0961 -1.0000 -1.0000 3524756 1582374946.70 151.4621 60.0023 32.0000 1.9908 1.9933 418.4073 419.0490 0.0962 -1.0000 -1.0000 3524928 1582374946.80 151.4621 60.0023 32.0000 1.9899 1.9924 418.5200 419.1621 0.0963 -1.0000 -1.0000 3524991 1582374946.90 151.4621 60.0023 32.0000 1.9888 1.9913 418.5886 419.2314 0.0963 -1.0000 -1.0000 3525069 1582374947.00 151.4621 60.0023 32.0000 1.9900 1.9926 418.4443 419.0858 0.0962 -1.0000 -1.0000 3525131 1582374947.10 151.4621 60.0023 32.0000 1.9897 1.9922 418.3693 419.0101 0.0960 -1.0000 -1.0000 3525194 1582374947.20 151.4899 60.0023 32.0000 1.9901 1.9926 418.4444 419.0843 0.0960 -1.0000 -1.0000 3526084 1582374947.30 151.4899 60.0023 32.0000 1.9900 1.9925 418.5187 419.1598 0.0961 -1.0000 -1.0000 3526147 1582374947.40 151.4899 60.0023 32.0000 1.9911 1.9936 418.4068 419.0487 0.0963 -1.0000 -1.0000 3526210 1582374947.50 151.4899 60.0023 32.0000 1.9917 1.9942 418.4071 419.0494 0.0963 -1.0000 -1.0000 3526288 1582374947.60 151.4899 60.0023 32.0000 1.9906 1.9931 418.5211 419.1620 0.0960 -1.0000 -1.0000 3526334 1582374947.70 151.5043 60.0023 32.0000 1.9899 1.9924 418.6242 419.2651 0.0960 -1.0000 -1.0000 3526413 1582374947.80 151.5739 60.0023 32.0000 1.9904 1.9929 418.4405 419.0815 0.0961 -1.0000 -1.0000 3526475 1582374947.90 151.5739 60.0023 32.0000 1.9910 1.9935 418.3633 419.0040 0.0960 -1.0000 -1.0000 3526537 1582374948.00 151.5739 60.0023 32.0000 1.9902 1.9927 418.4714 419.1123 0.0961 -1.0000 -1.0000 3526600 1582374948.10 151.5739 60.0023 32.0000 1.9895 1.9920 418.6566 419.2977 0.0961 -1.0000 -1.0000 3526678 1582374948.20 151.5739 60.0023 32.0000 1.9899 1.9924 418.5814 419.2240 0.0963 -1.0000 -1.0000 3526741 1582374948.30 151.5318 60.0023 32.0000 1.9900 1.9925 418.3355 418.9770 0.0962 -1.0000 -1.0000 3526803 1582374948.40 151.5318 60.0023 32.0000 1.9903 1.9928 418.4311 419.0726 0.0962 -1.0000 -1.0000 3526866 1582374948.50 151.5318 60.0023 32.0000 1.9899 1.9925 418.5894 419.2309 0.0961 -1.0000 -1.0000 3526928 1582374948.60 151.5318 60.0023 32.0000 1.9908 1.9933 418.5102 419.1516 0.0962 -1.0000 -1.0000 3527006 1582374948.70 151.5318 60.0023 32.0000 1.9909 1.9934 418.4359 419.0773 0.0961 -1.0000 -1.0000 3527069 1582374948.80 151.5201 60.0023 32.0000 1.9900 1.9925 418.4908 419.1321 0.0961 -1.0000 -1.0000 3527131 1582374948.90 151.4594 60.0023 32.0000 1.9898 1.9923 418.6177 419.2589 0.0960 -1.0000 -1.0000 3527210 1582374949.00 151.4594 60.0023 32.0000 1.9900 1.9925 418.4743 419.1146 0.0960 -1.0000 -1.0000 3527272 1582374949.10 151.4594 60.0023 32.0000 1.9912 1.9937 418.4499 419.0915 0.0961 -1.0000 -1.0000 3527334 1582374949.20 151.4594 60.0023 32.0000 1.9895 1.9920 418.4074 419.0487 0.0962 -1.0000 -1.0000 3527475 1582374949.30 151.4594 60.0023 32.0000 1.9897 1.9922 418.5609 419.2025 0.0961 -1.0000 -1.0000 3527537 1582374949.40 151.4594 60.0023 32.0000 1.9899 1.9924 418.5930 419.2346 0.0962 -1.0000 -1.0000 3527600 1582374949.50 151.4594 60.0023 32.0000 1.9900 1.9925 418.6117 419.2541 0.0962 -1.0000 -1.0000 3527662 1582374949.60 151.4594 60.0023 32.0000 1.9901 1.9927 418.5590 419.2014 0.0963 -1.0000 -1.0000 3527725 1582374949.70 151.4594 60.0023 32.0000 1.9900 1.9925 418.6324 419.2736 0.0961 -1.0000 -1.0000 3527787 1582374949.80 151.4594 60.0023 32.0000 1.9897 1.9922 418.6513 419.2937 0.0962 -1.0000 -1.0000 3527944 1582374949.90 151.4594 60.0023 32.0000 1.9906 1.9931 418.4139 419.0554 0.0962 -1.0000 -1.0000 3528022 1582374950.00 151.4594 60.0023 32.0000 1.9905 1.9930 418.4049 419.0467 0.0962 -1.0000 -1.0000 3528084 1582374950.10 151.4547 60.0028 32.0000 1.9901 1.9926 418.5554 419.1967 0.0961 -1.0000 -1.0000 3528147 1582374950.20 151.4547 60.0028 32.0000 1.9898 1.9923 418.6078 419.2497 0.0962 -1.0000 -1.0000 3528210 1582374950.30 151.4547 60.0028 32.0000 1.9905 1.9931 418.5350 419.1767 0.0962 -1.0000 -1.0000 3528694 1582374950.40 151.4547 60.0028 32.0000 1.9906 1.9931 418.4107 419.0529 0.0963 -1.0000 -1.0000 3528772 1582374950.50 151.4547 60.0028 32.0000 1.9899 1.9924 418.4317 419.0731 0.0961 -1.0000 -1.0000 3528834 1582374950.60 151.4547 60.0028 32.0000 1.9901 1.9926 418.5940 419.2361 0.0963 -1.0000 -1.0000 3528897 1582374950.70 151.4547 60.0028 32.0000 1.9898 1.9923 418.6680 419.3097 0.0962 -1.0000 -1.0000 3528959 1582374950.80 151.5427 60.0028 32.0000 1.9904 1.9930 418.3519 418.9940 0.0963 -1.0000 -1.0000 3529210 1582374950.90 151.5427 60.0028 32.0000 1.9904 1.9929 418.5152 419.1577 0.0962 -1.0000 -1.0000 3529272 1582374951.00 151.5427 60.0028 32.0000 1.9894 1.9919 418.5872 419.2284 0.0960 -1.0000 -1.0000 3529334 1582374951.10 151.5427 60.0028 32.0000 1.9910 1.9935 418.5015 419.1429 0.0962 -1.0000 -1.0000 3529397 1582374951.20 151.5427 60.0028 32.0000 1.9913 1.9938 418.4097 419.0516 0.0962 -1.0000 -1.0000 3529475 1582374951.30 151.5294 60.0028 32.0000 1.9916 1.9941 418.3904 419.0325 0.0963 -1.0000 -1.0000 3529756 1582374951.40 151.5294 60.0028 32.0000 1.9901 1.9926 418.4769 419.1190 0.0963 -1.0000 -1.0000 3529834 1582374951.50 151.5294 60.0028 32.0000 1.9893 1.9918 418.5353 419.1778 0.0963 -1.0000 -1.0000 3529912 1582374951.60 151.5294 60.0028 32.0000 1.9899 1.9924 418.4257 419.0675 0.0962 -1.0000 -1.0000 3529975 1582374951.70 151.5294 60.0028 32.0000 1.9903 1.9928 418.3612 419.0027 0.0962 -1.0000 -1.0000 3530037 1582374951.80 151.4856 60.0028 32.0000 1.9896 1.9921 418.3607 419.0029 0.0962 -1.0000 -1.0000 3530100 1582374951.90 151.4694 60.0028 32.0000 1.9904 1.9929 418.5557 419.1977 0.0963 -1.0000 -1.0000 3530162 1582374952.00 151.4694 60.0028 32.0000 1.9907 1.9933 418.4709 419.1129 0.0962 -1.0000 -1.0000 3530225 1582374952.10 151.4694 60.0028 32.0000 1.9903 1.9929 418.3560 418.9987 0.0963 -1.0000 -1.0000 3530303 1582374952.20 151.4694 60.0028 32.0000 1.9905 1.9930 418.3334 418.9748 0.0961 -1.0000 -1.0000 3530366 1582374952.30 151.4694 60.0028 32.0000 1.9900 1.9925 418.5432 419.1839 0.0960 -1.0000 -1.0000 3530428 1582374952.40 151.4694 60.0028 32.0000 1.9898 1.9923 418.5485 419.1905 0.0962 -1.0000 -1.0000 3530506 1582374952.50 151.4497 60.0028 32.0000 1.9900 1.9925 418.3580 418.9997 0.0962 -1.0000 -1.0000 3530569 1582374952.60 151.4497 60.0028 32.0000 1.9912 1.9938 418.3586 419.0007 0.0963 -1.0000 -1.0000 3530647 1582374952.70 151.4497 60.0028 32.0000 1.9896 1.9922 418.4795 419.1218 0.0963 -1.0000 -1.0000 3530710 1582374952.80 151.4497 60.0028 32.0000 1.9898 1.9923 418.4972 419.1397 0.0963 -1.0000 -1.0000 3530772 1582374952.90 151.4497 60.0028 32.0000 1.9912 1.9938 418.3920 419.0341 0.0963 -1.0000 -1.0000 3530850 1582374953.00 151.4508 60.0028 32.0000 1.9904 1.9929 418.3350 418.9765 0.0962 -1.0000 -1.0000 3530913 1582374953.10 151.4509 60.0028 32.0000 1.9897 1.9922 418.6198 419.2622 0.0964 -1.0000 -1.0000 3530975 1582374953.20 151.4509 60.0028 32.0000 1.9904 1.9929 418.5913 419.2353 0.0964 -1.0000 -1.0000 3531037 1582374953.30 151.4509 60.0028 32.0000 1.9902 1.9928 418.4144 419.0565 0.0962 -1.0000 -1.0000 3531100 1582374953.40 151.4509 60.0028 32.0000 1.9905 1.9930 418.4134 419.0554 0.0961 -1.0000 -1.0000 3531225 1582374953.50 151.4509 60.0028 32.0000 1.9899 1.9924 418.5157 419.1580 0.0963 -1.0000 -1.0000 3531303 1582374953.60 151.4741 60.0028 32.0000 1.9893 1.9918 418.5413 419.1844 0.0964 -1.0000 -1.0000 3531366 1582374953.70 151.4741 60.0028 32.0000 1.9898 1.9923 418.4175 419.0603 0.0963 -1.0000 -1.0000 3531428 1582374953.80 151.4741 60.0028 32.0000 1.9911 1.9936 418.3524 418.9950 0.0963 -1.0000 -1.0000 3531491 1582374953.90 151.4741 60.0028 32.0000 1.9895 1.9921 418.5628 419.2042 0.0962 -1.0000 -1.0000 3531725 1582374954.00 151.4741 60.0028 32.0000 1.9901 1.9926 418.5942 419.2366 0.0963 -1.0000 -1.0000 3531787 1582374954.10 151.5626 60.0028 32.0000 1.9904 1.9929 418.5405 419.1829 0.0962 -1.0000 -1.0000 3531850 1582374954.20 151.5626 60.0028 32.0000 1.9902 1.9927 418.4063 419.0478 0.0962 -1.0000 -1.0000 3531928 1582374954.30 151.5626 60.0028 32.0000 1.9897 1.9922 418.4868 419.1294 0.0963 -1.0000 -1.0000 3531991 1582374954.40 151.5626 60.0028 32.0000 1.9900 1.9925 418.5577 419.1992 0.0961 -1.0000 -1.0000 3532725 1582374954.50 151.5626 60.0028 32.0000 1.9908 1.9933 418.4948 419.1385 0.0964 -1.0000 -1.0000 3532788 1582374954.60 151.5180 60.0029 32.0000 1.9908 1.9933 418.3483 418.9910 0.0964 -1.0000 -1.0000 3532850 1582374954.70 151.4994 60.0029 32.0000 1.9898 1.9924 418.4808 419.1235 0.0963 -1.0000 -1.0000 3532913 1582374954.80 151.4994 60.0029 32.0000 1.9896 1.9921 418.5706 419.2137 0.0964 -1.0000 -1.0000 3532975 1582374954.90 151.4994 60.0029 32.0000 1.9909 1.9935 418.5049 419.1477 0.0963 -1.0000 -1.0000 3533053 1582374955.00 151.4994 60.0029 32.0000 1.9900 1.9925 418.3560 418.9980 0.0963 -1.0000 -1.0000 3533116 1582374955.10 151.4994 60.0029 32.0000 1.9901 1.9926 418.4534 419.0955 0.0962 -1.0000 -1.0000 3533178 1582374955.20 151.4870 60.0029 32.0000 1.9898 1.9923 418.5230 419.1659 0.0964 -1.0000 -1.0000 3533256 1582374955.30 151.4870 60.0029 32.0000 1.9897 1.9922 418.5547 419.1969 0.0962 -1.0000 -1.0000 3533319 1582374955.40 151.4870 60.0029 32.0000 1.9902 1.9927 418.4316 419.0741 0.0964 -1.0000 -1.0000 3533381 1582374955.50 151.4870 60.0029 32.0000 1.9902 1.9928 418.2878 418.9290 0.0962 -1.0000 -1.0000 3533444 1582374955.60 151.4870 60.0029 32.0000 1.9902 1.9927 418.5853 419.2286 0.0964 -1.0000 -1.0000 3533506 1582374955.70 151.4317 60.0029 32.0000 1.9896 1.9921 418.5420 419.1850 0.0963 -1.0000 -1.0000 3533569 1582374955.80 151.4187 60.0029 32.0000 1.9913 1.9938 418.3708 419.0127 0.0962 -1.0000 -1.0000 3533647 1582374955.90 151.4187 60.0029 32.0000 1.9896 1.9921 418.4242 419.0659 0.0963 -1.0000 -1.0000 3533975 1582374956.00 151.4187 60.0029 32.0000 1.9901 1.9926 418.4875 419.1298 0.0962 -1.0000 -1.0000 3534037 1582374956.10 151.4187 60.0029 32.0000 1.9902 1.9927 418.6192 419.2614 0.0963 -1.0000 -1.0000 3534100 1582374956.20 151.4187 60.0029 32.0000 1.9903 1.9928 418.4620 419.1053 0.0963 -1.0000 -1.0000 3534178 1582374956.30 151.5234 60.0029 32.0000 1.9908 1.9934 418.3541 418.9963 0.0963 -1.0000 -1.0000 3534241 1582374956.40 151.5234 60.0029 32.0000 1.9899 1.9924 418.4595 419.1009 0.0961 -1.0000 -1.0000 3534303 1582374956.50 151.5234 60.0029 32.0000 1.9891 1.9917 418.5559 419.1989 0.0963 -1.0000 -1.0000 3534366 1582374956.60 151.5234 60.0029 32.0000 1.9903 1.9929 418.3995 419.0416 0.0963 -1.0000 -1.0000 3534444 1582374956.70 151.5234 60.0029 32.0000 1.9909 1.9934 418.3665 419.0085 0.0962 -1.0000 -1.0000 3534506 1582374956.80 151.5376 60.0029 32.0000 1.9901 1.9926 418.4411 419.0834 0.0963 -1.0000 -1.0000 3534569 1582374956.90 151.5416 60.0029 32.0000 1.9899 1.9924 418.5133 419.1561 0.0963 -1.0000 -1.0000 3534960 1582374957.00 151.5416 60.0029 32.0000 1.9910 1.9935 418.4903 419.1332 0.0964 -1.0000 -1.0000 3535022 1582374957.10 151.5416 60.0029 32.0000 1.9906 1.9931 418.3776 419.0203 0.0964 -1.0000 -1.0000 3535084 1582374957.20 151.5416 60.0029 32.0000 1.9900 1.9925 418.5167 419.1588 0.0962 -1.0000 -1.0000 3535147 1582374957.30 151.5409 60.0029 32.0000 1.9901 1.9926 418.5499 419.1923 0.0963 -1.0000 -1.0000 3535210 1582374957.40 151.5168 60.0029 32.0000 1.9894 1.9919 418.4124 419.0553 0.0963 -1.0000 -1.0000 3535537 1582374957.50 151.5168 60.0029 32.0000 1.9901 1.9926 418.3497 418.9913 0.0962 -1.0000 -1.0000 3535616 1582374957.60 151.5168 60.0029 32.0000 1.9896 1.9921 418.4747 419.1171 0.0963 -1.0000 -1.0000 3535678 1582374957.70 151.5168 60.0029 32.0000 1.9898 1.9923 418.4502 419.0924 0.0962 -1.0000 -1.0000 3535741 1582374957.80 151.5168 60.0029 32.0000 1.9904 1.9929 418.3561 418.9984 0.0963 -1.0000 -1.0000 3535819 1582374957.90 151.4845 60.0029 32.0000 1.9909 1.9934 418.3610 419.0030 0.0962 -1.0000 -1.0000 3535991 1582374958.00 151.4750 60.0029 32.0000 1.9903 1.9928 418.4631 419.1051 0.0963 -1.0000 -1.0000 3536053 1582374958.10 151.4750 60.0029 32.0000 1.9900 1.9925 418.6017 419.2444 0.0963 -1.0000 -1.0000 3536131 1582374958.20 151.4750 60.0029 32.0000 1.9903 1.9928 418.4342 419.0772 0.0964 -1.0000 -1.0000 3536194 1582374958.30 151.4750 60.0029 32.0000 1.9901 1.9926 418.4043 419.0463 0.0962 -1.0000 -1.0000 3536256 1582374958.40 151.4750 60.0029 32.0000 1.9903 1.9928 418.3671 419.0087 0.0962 -1.0000 -1.0000 3536334 1582374958.50 151.5010 60.0029 32.0000 1.9900 1.9925 418.5656 419.2079 0.0963 -1.0000 -1.0000 3536506 1582374958.60 151.5010 60.0029 32.0000 1.9903 1.9928 418.5817 419.2240 0.0962 -1.0000 -1.0000 3536584 1582374958.70 151.5010 60.0029 32.0000 1.9918 1.9943 418.4117 419.0534 0.0962 -1.0000 -1.0000 3536647 1582374958.80 151.5010 60.0029 32.0000 1.9911 1.9936 418.4554 419.0966 0.0961 -1.0000 -1.0000 3536709 1582374958.90 151.5010 60.0029 32.0000 1.9903 1.9929 418.5398 419.1826 0.0964 -1.0000 -1.0000 3536772 1582374959.00 151.5260 60.0029 32.0000 1.9904 1.9929 418.5232 419.1650 0.0962 -1.0000 -1.0000 3536960 1582374959.10 151.5399 60.0029 32.0000 1.9912 1.9937 418.4485 419.0911 0.0963 -1.0000 -1.0000 3537022 1582374959.20 151.5399 60.0029 32.0000 1.9909 1.9934 418.4184 419.0603 0.0962 -1.0000 -1.0000 3537100 1582374959.30 151.5399 60.0029 32.0000 1.9895 1.9921 418.6006 419.2436 0.0963 -1.0000 -1.0000 3537163 1582374959.40 151.5399 60.0029 32.0000 1.9908 1.9933 418.5303 419.1729 0.0964 -1.0000 -1.0000 3537225 1582374959.50 151.5399 60.0029 32.0000 1.9910 1.9935 418.4095 419.0524 0.0964 -1.0000 -1.0000 3537303 1582374959.60 151.5946 60.0019 32.0000 1.9901 1.9926 418.3939 419.0360 0.0963 -1.0000 -1.0000 3537366 1582374959.70 151.5946 60.0019 32.0000 1.9900 1.9925 418.5406 419.1835 0.0962 -1.0000 -1.0000 3537428 1582374959.80 151.5946 60.0019 32.0000 1.9891 1.9917 418.5894 419.2314 0.0962 -1.0000 -1.0000 3537491 1582374959.90 151.5946 60.0019 32.0000 1.9906 1.9932 418.5666 419.2089 0.0962 -1.0000 -1.0000 3537553 1582374960.00 151.5946 60.0019 32.0000 1.9910 1.9935 418.4692 419.1111 0.0962 -1.0000 -1.0000 3537975 1582374960.10 151.5946 60.0019 32.0000 1.9897 1.9922 418.6467 419.2889 0.0963 -1.0000 -1.0000 3538053 1582374960.20 151.5265 60.0019 32.0000 1.9892 1.9917 418.5964 419.2390 0.0963 -1.0000 -1.0000 3538116 1582374960.30 151.5265 60.0019 32.0000 1.9895 1.9920 418.5586 419.2011 0.0962 -1.0000 -1.0000 3538178 1582374960.40 151.5265 60.0019 32.0000 1.9910 1.9936 418.4509 419.0931 0.0962 -1.0000 -1.0000 3538256 1582374960.50 151.5265 60.0019 32.0000 1.9903 1.9928 418.4320 419.0734 0.0961 -1.0000 -1.0000 3538491 1582374960.60 151.5265 60.0019 32.0000 1.9900 1.9925 418.6562 419.3000 0.0964 -1.0000 -1.0000 3538569 1582374960.70 151.5434 60.0019 32.0000 1.9906 1.9932 418.5828 419.2250 0.0962 -1.0000 -1.0000 3538631 1582374960.80 151.5453 60.0019 32.0000 1.9910 1.9935 418.5023 419.1431 0.0960 -1.0000 -1.0000 3538694 1582374960.90 151.5453 60.0019 32.0000 1.9907 1.9932 418.4167 419.0572 0.0961 -1.0000 -1.0000 3538772 1582374961.00 151.5453 60.0019 32.0000 1.9903 1.9929 418.5141 419.1566 0.0963 -1.0000 -1.0000 3539006 1582374961.10 151.5453 60.0019 32.0000 1.9900 1.9925 418.6130 419.2546 0.0960 -1.0000 -1.0000 3539069 1582374961.20 151.5263 60.0019 32.0000 1.9901 1.9926 418.4914 419.1333 0.0963 -1.0000 -1.0000 3539131 1582374961.30 151.4103 60.0019 32.0000 1.9906 1.9931 418.4279 419.0698 0.0962 -1.0000 -1.0000 3539194 1582374961.40 151.4103 60.0019 32.0000 1.9907 1.9932 418.4229 419.0640 0.0961 -1.0000 -1.0000 3539256 1582374961.50 151.4103 60.0019 32.0000 1.9898 1.9923 418.5416 419.1829 0.0961 -1.0000 -1.0000 3539491 1582374961.60 151.4103 60.0019 32.0000 1.9899 1.9924 418.5935 419.2338 0.0960 -1.0000 -1.0000 3539553 1582374961.70 151.4103 60.0019 32.0000 1.9912 1.9937 418.4357 419.0772 0.0962 -1.0000 -1.0000 3539616 1582374961.80 151.5098 60.0019 32.0000 1.9914 1.9939 418.4567 419.0977 0.0960 -1.0000 -1.0000 3539694 1582374961.90 151.5175 60.0019 32.0000 1.9904 1.9929 418.5116 419.1537 0.0962 -1.0000 -1.0000 3539756 1582374962.00 151.5175 60.0019 32.0000 1.9898 1.9923 418.6435 419.2842 0.0959 -1.0000 -1.0000 3539819 1582374962.10 151.5175 60.0019 32.0000 1.9905 1.9930 418.5690 419.2096 0.0961 -1.0000 -1.0000 3539959 1582374962.20 151.5175 60.0019 32.0000 1.9908 1.9933 418.4285 419.0696 0.0961 -1.0000 -1.0000 3540022 1582374962.30 151.5175 60.0019 32.0000 1.9911 1.9936 418.3755 419.0165 0.0961 -1.0000 -1.0000 3540084 1582374962.40 151.5141 60.0019 32.0000 1.9901 1.9926 418.6005 419.2419 0.0962 -1.0000 -1.0000 3540162 1582374962.50 151.5141 60.0019 32.0000 1.9908 1.9933 418.5879 419.2300 0.0962 -1.0000 -1.0000 3540225 1582374962.60 151.5141 60.0019 32.0000 1.9914 1.9939 418.3714 419.0118 0.0960 -1.0000 -1.0000 3540725 1582374962.70 151.5141 60.0019 32.0000 1.9903 1.9928 418.4547 419.0949 0.0960 -1.0000 -1.0000 3540787 1582374962.80 151.5141 60.0019 32.0000 1.9898 1.9923 418.5767 419.2180 0.0962 -1.0000 -1.0000 3540850 1582374962.90 151.5141 60.0019 32.0000 1.9900 1.9925 418.5557 419.1969 0.0961 -1.0000 -1.0000 3540928 1582374963.00 151.5358 60.0019 32.0000 1.9905 1.9930 418.5077 419.1495 0.0961 -1.0000 -1.0000 3540991 1582374963.10 151.5358 60.0019 32.0000 1.9908 1.9933 418.3777 419.0184 0.0961 -1.0000 -1.0000 3541272 1582374963.20 151.5358 60.0019 32.0000 1.9899 1.9924 418.4523 419.0932 0.0961 -1.0000 -1.0000 3541334 1582374963.30 151.5358 60.0019 32.0000 1.9895 1.9920 418.6408 419.2816 0.0961 -1.0000 -1.0000 3541397 1582374963.40 151.5358 60.0019 32.0000 1.9901 1.9926 418.5737 419.2153 0.0961 -1.0000 -1.0000 3541460 1582374963.50 151.5726 60.0019 32.0000 1.9901 1.9926 418.5560 419.1970 0.0960 -1.0000 -1.0000 3541537 1582374963.60 151.5749 60.0019 32.0000 1.9897 1.9922 418.6336 419.2732 0.0958 -1.0000 -1.0000 3541709 1582374963.70 151.5749 60.0019 32.0000 1.9904 1.9929 418.4840 419.1249 0.0961 -1.0000 -1.0000 3541772 1582374963.80 151.5749 60.0019 32.0000 1.9911 1.9936 418.3920 419.0327 0.0960 -1.0000 -1.0000 3541850 1582374963.90 151.5749 60.0019 32.0000 1.9904 1.9929 418.4336 419.0741 0.0960 -1.0000 -1.0000 3541928 1582374964.00 151.5534 60.0019 32.0000 1.9894 1.9919 418.5995 419.2394 0.0959 -1.0000 -1.0000 3541991 1582374964.10 151.4814 60.0019 32.0000 1.9893 1.9918 418.5724 419.2125 0.0959 -1.0000 -1.0000 3542272 1582374964.20 151.4814 60.0019 32.0000 1.9903 1.9928 418.4645 419.1037 0.0958 -1.0000 -1.0000 3542334 1582374964.30 151.4814 60.0019 32.0000 1.9908 1.9933 418.3444 418.9841 0.0959 -1.0000 -1.0000 3542397 1582374964.40 151.4814 60.0019 32.0000 1.9907 1.9932 418.4991 419.1391 0.0961 -1.0000 -1.0000 3542475 1582374964.50 151.4814 60.0019 32.0000 1.9897 1.9922 418.5869 419.2285 0.0961 -1.0000 -1.0000 3542537 1582374964.60 151.4481 60.0019 32.0000 1.9895 1.9920 418.5180 419.1582 0.0959 -1.0000 -1.0000 3542616 1582374964.70 151.4481 60.0019 32.0000 1.9908 1.9933 418.3355 418.9746 0.0959 -1.0000 -1.0000 3542694 1582374964.80 151.4481 60.0019 32.0000 1.9897 1.9922 418.4008 419.0411 0.0959 -1.0000 -1.0000 3542756 1582374964.90 151.4481 60.0019 32.0000 1.9891 1.9916 418.4494 419.0897 0.0960 -1.0000 -1.0000 3542834 1582374965.00 151.4481 60.0019 32.0000 1.9898 1.9923 418.5966 419.2353 0.0958 -1.0000 -1.0000 3542897 1582374965.10 151.4481 60.0019 32.0000 1.9910 1.9935 418.3799 419.0196 0.0959 -1.0000 -1.0000 3542960 1582374965.20 151.4354 60.0025 32.0000 1.9916 1.9941 418.4599 419.0996 0.0959 -1.0000 -1.0000 3543022 1582374965.30 151.4354 60.0025 32.0000 1.9906 1.9931 418.5426 419.1822 0.0958 -1.0000 -1.0000 3543084 1582374965.40 151.4354 60.0025 32.0000 1.9909 1.9934 418.5783 419.2181 0.0958 -1.0000 -1.0000 3543147 1582374965.50 151.4354 60.0025 32.0000 1.9909 1.9934 418.4090 419.0487 0.0960 -1.0000 -1.0000 3543272 1582374965.60 151.4354 60.0025 32.0000 1.9910 1.9935 418.3816 419.0215 0.0959 -1.0000 -1.0000 3543334 1582374965.70 151.4354 60.0025 32.0000 1.9899 1.9924 418.4266 419.0658 0.0958 -1.0000 -1.0000 3543506 1582374965.80 151.5137 60.0025 32.0000 1.9904 1.9929 418.4948 419.1339 0.0958 -1.0000 -1.0000 3543584 1582374965.90 151.5137 60.0025 32.0000 1.9909 1.9934 418.4308 419.0686 0.0955 -1.0000 -1.0000 3543647 1582374966.00 151.5137 60.0025 32.0000 1.9905 1.9930 418.3527 418.9917 0.0958 -1.0000 -1.0000 3543709 1582374966.10 151.5137 60.0025 32.0000 1.9902 1.9927 418.3101 418.9486 0.0957 -1.0000 -1.0000 3543787 1582374966.20 151.5137 60.0025 32.0000 1.9895 1.9920 418.5706 419.2091 0.0957 -1.0000 -1.0000 3543959 1582374966.30 151.5133 60.0025 32.0000 1.9903 1.9928 418.4975 419.1372 0.0959 -1.0000 -1.0000 3544022 1582374966.40 151.4824 60.0025 32.0000 1.9907 1.9932 418.4378 419.0774 0.0958 -1.0000 -1.0000 3544100 1582374966.50 151.4824 60.0025 32.0000 1.9904 1.9929 418.2761 418.9147 0.0958 -1.0000 -1.0000 3544163 1582374966.60 151.4824 60.0025 32.0000 1.9901 1.9926 418.4322 419.0704 0.0957 -1.0000 -1.0000 3544225 1582374966.70 151.4824 60.0025 32.0000 1.9896 1.9921 418.5623 419.2011 0.0957 -1.0000 -1.0000 3544991 1582374966.80 151.4824 60.0025 32.0000 1.9893 1.9918 418.4295 419.0674 0.0956 -1.0000 -1.0000 3545053 1582374966.90 151.4777 60.0025 32.0000 1.9905 1.9930 418.3910 419.0297 0.0958 -1.0000 -1.0000 3545116 1582374967.00 151.4707 60.0025 32.0000 1.9901 1.9926 418.6312 419.2702 0.0957 -1.0000 -1.0000 3545178 1582374967.10 151.4707 60.0025 32.0000 1.9898 1.9923 418.5552 419.1941 0.0958 -1.0000 -1.0000 3545241 1582374967.20 151.4707 60.0025 32.0000 1.9904 1.9929 418.4547 419.0937 0.0958 -1.0000 -1.0000 3545319 1582374967.30 151.4707 60.0025 32.0000 1.9909 1.9934 418.4194 419.0585 0.0958 -1.0000 -1.0000 3545381 1582374967.40 151.4707 60.0025 32.0000 1.9895 1.9920 418.4874 419.1257 0.0956 -1.0000 -1.0000 3545444 1582374967.50 151.4497 60.0025 32.0000 1.9897 1.9922 418.4924 419.1302 0.0956 -1.0000 -1.0000 3545522 1582374967.60 151.4497 60.0025 32.0000 1.9910 1.9935 418.5177 419.1550 0.0955 -1.0000 -1.0000 3545584 1582374967.70 151.4497 60.0025 32.0000 1.9906 1.9931 418.3570 418.9945 0.0956 -1.0000 -1.0000 3545709 1582374967.80 151.4497 60.0025 32.0000 1.9916 1.9941 418.4521 419.0904 0.0957 -1.0000 -1.0000 3545772 1582374967.90 151.4497 60.0025 32.0000 1.9899 1.9924 418.5682 419.2064 0.0956 -1.0000 -1.0000 3545834 1582374968.00 151.5219 60.0025 32.0000 1.9907 1.9931 418.5298 419.1679 0.0957 -1.0000 -1.0000 3545897 1582374968.10 151.5337 60.0025 32.0000 1.9906 1.9931 418.4302 419.0683 0.0956 -1.0000 -1.0000 3545975 1582374968.20 151.5337 60.0025 32.0000 1.9909 1.9934 418.4198 419.0576 0.0956 -1.0000 -1.0000 3546241 1582374968.30 151.5337 60.0025 32.0000 1.9903 1.9928 418.5435 419.1822 0.0957 -1.0000 -1.0000 3546303 1582374968.40 151.5337 60.0025 32.0000 1.9907 1.9932 418.5154 419.1537 0.0956 -1.0000 -1.0000 3546366 1582374968.50 151.5337 60.0025 32.0000 1.9895 1.9920 418.3259 418.9640 0.0958 -1.0000 -1.0000 3546428 1582374968.60 151.5343 60.0025 32.0000 1.9902 1.9927 418.4591 419.0969 0.0956 -1.0000 -1.0000 3546506 1582374968.70 151.5389 60.0025 32.0000 1.9892 1.9917 418.5067 419.1464 0.0958 -1.0000 -1.0000 3546569 1582374968.80 151.5389 60.0025 32.0000 1.9905 1.9930 418.4127 419.0506 0.0956 -1.0000 -1.0000 3546944 1582374968.90 151.5389 60.0025 32.0000 1.9908 1.9933 418.4013 419.0393 0.0956 -1.0000 -1.0000 3547022 1582374969.00 151.5389 60.0025 32.0000 1.9901 1.9926 418.4683 419.1072 0.0958 -1.0000 -1.0000 3547084 1582374969.10 151.5389 60.0025 32.0000 1.9899 1.9924 418.4932 419.1320 0.0957 -1.0000 -1.0000 3547147 1582374969.20 151.5404 60.0025 32.0000 1.9901 1.9926 418.3973 419.0352 0.0957 -1.0000 -1.0000 3547225 1582374969.30 151.5404 60.0025 32.0000 1.9902 1.9927 418.4265 419.0646 0.0956 -1.0000 -1.0000 3547460 1582374969.40 151.5404 60.0025 32.0000 1.9900 1.9925 418.4866 419.1245 0.0957 -1.0000 -1.0000 3547522 1582374969.50 151.5404 60.0025 32.0000 1.9896 1.9921 418.5554 419.1947 0.0958 -1.0000 -1.0000 3547600 1582374969.60 151.5404 60.0025 32.0000 1.9903 1.9928 418.4096 419.0481 0.0957 -1.0000 -1.0000 3547662 1582374969.70 151.5050 60.0023 32.0000 1.9906 1.9931 418.3240 418.9622 0.0957 -1.0000 -1.0000 3547725 1582374969.80 151.4629 60.0021 32.0000 1.9911 1.9936 418.4599 419.0989 0.0958 -1.0000 -1.0000 3547975 1582374969.90 151.4629 60.0021 32.0000 1.9902 1.9927 418.5433 419.1821 0.0957 -1.0000 -1.0000 3548037 1582374970.00 151.4629 60.0021 32.0000 1.9901 1.9926 418.5190 419.1576 0.0957 -1.0000 -1.0000 3548100 1582374970.10 151.4629 60.0021 32.0000 1.9906 1.9931 418.3513 418.9897 0.0957 -1.0000 -1.0000 3548178 1582374970.20 151.4629 60.0021 32.0000 1.9910 1.9935 418.4457 419.0843 0.0958 -1.0000 -1.0000 3548241 1582374970.30 151.4629 60.0021 32.0000 1.9907 1.9932 418.5105 419.1497 0.0958 -1.0000 -1.0000 3548303 1582374970.40 151.4525 60.0021 32.0000 1.9903 1.9928 418.6052 419.2437 0.0957 -1.0000 -1.0000 3548381 1582374970.50 151.4525 60.0021 32.0000 1.9911 1.9936 418.3925 419.0313 0.0958 -1.0000 -1.0000 3548444 1582374970.60 151.4525 60.0021 32.0000 1.9908 1.9933 418.4637 419.1027 0.0958 -1.0000 -1.0000 3548506 1582374970.70 151.4525 60.0021 32.0000 1.9902 1.9927 418.6320 419.2705 0.0957 -1.0000 -1.0000 3548569 1582374970.80 151.4525 60.0021 32.0000 1.9902 1.9927 418.5278 419.1669 0.0957 -1.0000 -1.0000 3548631 1582374970.90 151.4531 60.0021 32.0000 1.9910 1.9935 418.4131 419.0529 0.0960 -1.0000 -1.0000 3548710 1582374971.00 151.4540 60.0021 32.0000 1.9910 1.9935 418.3994 419.0386 0.0958 -1.0000 -1.0000 3548772 1582374971.10 151.4540 60.0021 32.0000 1.9904 1.9929 418.4741 419.1129 0.0958 -1.0000 -1.0000 3548834 1582374971.20 151.4540 60.0021 32.0000 1.9900 1.9925 418.5534 419.1937 0.0960 -1.0000 -1.0000 3548913 1582374971.30 151.4540 60.0021 32.0000 1.9902 1.9927 418.5288 419.1683 0.0958 -1.0000 -1.0000 3549553 1582374971.40 151.4540 60.0021 32.0000 1.9908 1.9933 418.4010 419.0399 0.0957 -1.0000 -1.0000 3549616 1582374971.50 151.4961 60.0021 32.0000 1.9906 1.9931 418.3672 419.0054 0.0957 -1.0000 -1.0000 3549694 1582374971.60 151.5220 60.0021 32.0000 1.9903 1.9928 418.5588 419.1979 0.0958 -1.0000 -1.0000 3549756 1582374971.70 151.5220 60.0021 32.0000 1.9906 1.9931 418.5557 419.1962 0.0960 -1.0000 -1.0000 3549819 1582374971.80 151.5220 60.0021 32.0000 1.9899 1.9924 418.4327 419.0717 0.0958 -1.0000 -1.0000 3549881 1582374971.90 151.5220 60.0021 32.0000 1.9908 1.9933 418.3829 419.0217 0.0958 -1.0000 -1.0000 3549944 1582374972.00 151.5220 60.0021 32.0000 1.9901 1.9926 418.5231 419.1618 0.0957 -1.0000 -1.0000 3550022 1582374972.10 151.5245 60.0021 32.0000 1.9896 1.9921 418.5324 419.1725 0.0959 -1.0000 -1.0000 3550084 1582374972.20 151.5245 60.0021 32.0000 1.9900 1.9925 418.4195 419.0590 0.0958 -1.0000 -1.0000 3550147 1582374972.30 151.5245 60.0021 32.0000 1.9903 1.9928 418.3267 418.9656 0.0958 -1.0000 -1.0000 3550209 1582374972.40 151.5245 60.0021 32.0000 1.9896 1.9921 418.4517 419.0908 0.0958 -1.0000 -1.0000 3550287 1582374972.50 151.5245 60.0021 32.0000 1.9894 1.9919 418.6056 419.2462 0.0960 -1.0000 -1.0000 3550350 1582374972.60 151.4800 60.0021 32.0000 1.9889 1.9914 418.4956 419.1359 0.0959 -1.0000 -1.0000 3550428 1582374972.70 151.4781 60.0021 32.0000 1.9899 1.9924 418.4106 419.0491 0.0957 -1.0000 -1.0000 3550491 1582374972.80 151.4781 60.0021 32.0000 1.9898 1.9923 418.5309 419.1704 0.0959 -1.0000 -1.0000 3550553 1582374972.90 151.4781 60.0021 32.0000 1.9904 1.9929 418.4442 419.0839 0.0959 -1.0000 -1.0000 3550741 1582374973.00 151.4781 60.0021 32.0000 1.9908 1.9933 418.3067 418.9464 0.0959 -1.0000 -1.0000 3550803 1582374973.10 151.4781 60.0021 32.0000 1.9906 1.9931 418.3801 419.0198 0.0959 -1.0000 -1.0000 3550866 1582374973.20 151.4781 60.0021 32.0000 1.9909 1.9934 418.5799 419.2187 0.0958 -1.0000 -1.0000 3550928 1582374973.30 151.4374 60.0021 32.0000 1.9907 1.9932 418.5136 419.1531 0.0958 -1.0000 -1.0000 3551006 1582374973.40 151.4374 60.0021 32.0000 1.9911 1.9936 418.4137 419.0531 0.0959 -1.0000 -1.0000 3551210 1582374973.50 151.4374 60.0021 32.0000 1.9904 1.9929 418.3621 419.0022 0.0959 -1.0000 -1.0000 3551287 1582374973.60 151.4374 60.0021 32.0000 1.9897 1.9922 418.6006 419.2399 0.0958 -1.0000 -1.0000 3551334 1582374973.70 151.4374 60.0021 32.0000 1.9894 1.9919 418.4735 419.1128 0.0958 -1.0000 -1.0000 3551413 1582374973.80 151.4554 60.0021 32.0000 1.9906 1.9931 418.4007 419.0406 0.0959 -1.0000 -1.0000 3551475 1582374973.90 151.4554 60.0021 32.0000 1.9904 1.9929 418.3668 419.0056 0.0959 -1.0000 -1.0000 3551709 1582374974.00 151.4554 60.0021 32.0000 1.9908 1.9933 418.5629 419.2033 0.0959 -1.0000 -1.0000 3551772 1582374974.10 151.4554 60.0021 32.0000 1.9907 1.9932 418.4463 419.0855 0.0958 -1.0000 -1.0000 3551850 1582374974.20 151.4554 60.0021 32.0000 1.9906 1.9931 418.2857 418.9257 0.0960 -1.0000 -1.0000 3551912 1582374974.30 151.5022 60.0021 32.0000 1.9901 1.9927 418.5022 419.1424 0.0960 -1.0000 -1.0000 3551975 1582374974.40 151.5322 60.0021 32.0000 1.9894 1.9919 418.6166 419.2574 0.0961 -1.0000 -1.0000 3552834 1582374974.50 151.5322 60.0021 32.0000 1.9904 1.9929 418.5081 419.1480 0.0958 -1.0000 -1.0000 3552897 1582374974.60 151.5322 60.0021 32.0000 1.9910 1.9935 418.4677 419.1084 0.0960 -1.0000 -1.0000 3552960 1582374974.70 151.5322 60.0021 32.0000 1.9914 1.9940 418.3808 419.0203 0.0958 -1.0000 -1.0000 3553022 1582374974.80 151.5322 60.0021 32.0000 1.9899 1.9925 418.5209 419.1613 0.0961 -1.0000 -1.0000 3553131 1582374974.90 151.5531 60.0023 32.0000 1.9895 1.9920 418.5413 419.1802 0.0958 -1.0000 -1.0000 3553194 1582374975.00 151.5531 60.0023 32.0000 1.9902 1.9927 418.5633 419.2027 0.0958 -1.0000 -1.0000 3553256 1582374975.10 151.5531 60.0023 32.0000 1.9899 1.9924 418.4163 419.0563 0.0960 -1.0000 -1.0000 3553319 1582374975.20 151.5531 60.0023 32.0000 1.9901 1.9926 418.4649 419.1052 0.0959 -1.0000 -1.0000 3553397 1582374975.30 151.5531 60.0023 32.0000 1.9899 1.9924 418.6333 419.2719 0.0958 -1.0000 -1.0000 3553460 1582374975.40 151.5351 60.0023 32.0000 1.9903 1.9928 418.4488 419.0890 0.0960 -1.0000 -1.0000 3553537 1582374975.50 151.5351 60.0023 32.0000 1.9910 1.9935 418.3211 418.9613 0.0960 -1.0000 -1.0000 3553616 1582374975.60 151.5351 60.0023 32.0000 1.9898 1.9924 418.5278 419.1696 0.0962 -1.0000 -1.0000 3553678 1582374975.70 151.5351 60.0023 32.0000 1.9899 1.9924 418.6223 419.2632 0.0959 -1.0000 -1.0000 3553741 1582374975.80 151.5351 60.0023 32.0000 1.9902 1.9927 418.4843 419.1233 0.0958 -1.0000 -1.0000 3553819 1582374975.90 151.4963 60.0023 32.0000 1.9910 1.9935 418.3110 418.9506 0.0959 -1.0000 -1.0000 3553881 1582374976.00 151.4494 60.0023 32.0000 1.9906 1.9931 418.3394 418.9796 0.0960 -1.0000 -1.0000 3553944 1582374976.10 151.4494 60.0023 32.0000 1.9900 1.9925 418.4643 419.1038 0.0958 -1.0000 -1.0000 3554022 1582374976.20 151.4494 60.0023 32.0000 1.9898 1.9923 418.6020 419.2427 0.0960 -1.0000 -1.0000 3554069 1582374976.30 151.4494 60.0023 32.0000 1.9906 1.9931 418.2705 418.9103 0.0959 -1.0000 -1.0000 3554147 1582374976.40 151.4494 60.0023 32.0000 1.9905 1.9930 418.3851 419.0243 0.0959 -1.0000 -1.0000 3554225 1582374976.50 151.4775 60.0023 32.0000 1.9898 1.9923 418.5349 419.1749 0.0959 -1.0000 -1.0000 3554506 1582374976.60 151.4775 60.0023 32.0000 1.9900 1.9925 418.6099 419.2505 0.0960 -1.0000 -1.0000 3554569 1582374976.70 151.4775 60.0023 32.0000 1.9910 1.9935 418.3148 418.9548 0.0959 -1.0000 -1.0000 3554631 1582374976.80 151.4775 60.0023 32.0000 1.9906 1.9931 418.3884 419.0290 0.0961 -1.0000 -1.0000 3554694 1582374976.90 151.4775 60.0023 32.0000 1.9900 1.9925 418.4798 419.1194 0.0959 -1.0000 -1.0000 3554772 1582374977.00 151.5010 60.0023 32.0000 1.9899 1.9924 418.5805 419.2209 0.0960 -1.0000 -1.0000 3554991 1582374977.10 151.5374 60.0023 32.0000 1.9905 1.9930 418.4161 419.0560 0.0959 -1.0000 -1.0000 3555053 1582374977.20 151.5374 60.0023 32.0000 1.9903 1.9928 418.3222 418.9611 0.0958 -1.0000 -1.0000 3555131 1582374977.30 151.5374 60.0023 32.0000 1.9902 1.9927 418.3776 419.0175 0.0959 -1.0000 -1.0000 3555194 1582374977.40 151.5374 60.0023 32.0000 1.9902 1.9927 418.4391 419.0792 0.0960 -1.0000 -1.0000 3555256 1582374977.50 151.5374 60.0023 32.0000 1.9910 1.9936 418.3978 419.0387 0.0961 -1.0000 -1.0000 3555491 1582374977.60 151.5374 60.0023 32.0000 1.9906 1.9931 418.3181 418.9568 0.0958 -1.0000 -1.0000 3555553 1582374977.70 151.5139 60.0023 32.0000 1.9901 1.9926 418.4338 419.0734 0.0959 -1.0000 -1.0000 3555616 1582374977.80 151.4961 60.0023 32.0000 1.9898 1.9923 418.5470 419.1868 0.0959 -1.0000 -1.0000 3555694 1582374977.90 151.4961 60.0023 32.0000 1.9892 1.9917 418.4925 419.1322 0.0959 -1.0000 -1.0000 3555756 1582374978.00 151.4961 60.0023 32.0000 1.9897 1.9922 418.4857 419.1258 0.0959 -1.0000 -1.0000 3556194 1582374978.10 151.4961 60.0023 32.0000 1.9898 1.9923 418.3434 418.9834 0.0960 -1.0000 -1.0000 3556272 1582374978.20 151.4961 60.0023 32.0000 1.9906 1.9931 418.3665 419.0057 0.0958 -1.0000 -1.0000 3556334 1582374978.30 151.4595 60.0023 32.0000 1.9902 1.9927 418.5246 419.1644 0.0959 -1.0000 -1.0000 3556397 1582374978.40 151.4431 60.0023 32.0000 1.9901 1.9926 418.4963 419.1363 0.0959 -1.0000 -1.0000 3556460 1582374978.50 151.4431 60.0023 32.0000 1.9900 1.9925 418.3436 418.9835 0.0959 -1.0000 -1.0000 3556522 1582374978.60 151.4431 60.0023 32.0000 1.9895 1.9920 418.3713 419.0111 0.0959 -1.0000 -1.0000 3556710 1582374978.70 151.4431 60.0023 32.0000 1.9892 1.9917 418.4573 419.0975 0.0960 -1.0000 -1.0000 3556772 1582374978.80 151.4431 60.0023 32.0000 1.9888 1.9913 418.5543 419.1947 0.0960 -1.0000 -1.0000 3556834 1582374978.90 151.3779 60.0023 32.0000 1.9894 1.9919 418.4042 419.0433 0.0959 -1.0000 -1.0000 3556913 1582374979.00 151.3602 60.0023 32.0000 1.9899 1.9924 418.2310 418.8711 0.0959 -1.0000 -1.0000 3556975 1582374979.10 151.3602 60.0023 32.0000 1.9890 1.9915 418.2904 418.9289 0.0958 -1.0000 -1.0000 3557256 1582374979.20 151.3602 60.0023 32.0000 1.9884 1.9909 418.4212 419.0623 0.0960 -1.0000 -1.0000 3557319 1582374979.30 151.3602 60.0023 32.0000 1.9887 1.9912 418.4613 419.1005 0.0958 -1.0000 -1.0000 3557397 1582374979.40 151.3602 60.0023 32.0000 1.9889 1.9914 418.3730 419.0129 0.0960 -1.0000 -1.0000 3557444 1582374979.50 151.3358 60.0023 32.0000 1.9896 1.9921 418.1465 418.7853 0.0958 -1.0000 -1.0000 3557522 1582374979.60 151.3358 60.0023 32.0000 1.9891 1.9916 418.3195 418.9593 0.0959 -1.0000 -1.0000 3557584 1582374979.70 151.3358 60.0023 32.0000 1.9893 1.9918 418.3480 418.9878 0.0960 -1.0000 -1.0000 3557647 1582374979.80 151.3358 60.0023 32.0000 1.9897 1.9922 418.2994 418.9392 0.0959 -1.0000 -1.0000 3557725 1582374979.90 151.3358 60.0023 32.0000 1.9894 1.9919 418.3010 418.9407 0.0959 -1.0000 -1.0000 3557787 1582374980.00 151.3358 60.0023 32.0000 1.9892 1.9917 418.4413 419.0811 0.0959 -1.0000 -1.0000 3557850 1582374980.10 151.3467 60.0028 32.0000 1.9894 1.9919 418.5096 419.1495 0.0959 -1.0000 -1.0000 3558037 1582374980.20 151.3467 60.0028 32.0000 1.9896 1.9921 418.3540 418.9934 0.0958 -1.0000 -1.0000 3558100 1582374980.30 151.3467 60.0028 32.0000 1.9897 1.9922 418.2549 418.8928 0.0958 -1.0000 -1.0000 3558162 1582374980.40 151.3467 60.0028 32.0000 1.9897 1.9922 418.2557 418.8944 0.0958 -1.0000 -1.0000 3558241 1582374980.50 151.3467 60.0028 32.0000 1.9891 1.9916 418.4246 419.0632 0.0957 -1.0000 -1.0000 3558303 1582374980.60 151.3467 60.0028 32.0000 1.9888 1.9913 418.4506 419.0902 0.0959 -1.0000 -1.0000 3558741 1582374980.70 151.3467 60.0028 32.0000 1.9888 1.9913 418.4273 419.0675 0.0960 -1.0000 -1.0000 3558803 1582374980.80 151.3547 60.0028 32.0000 1.9897 1.9922 418.2857 418.9252 0.0959 -1.0000 -1.0000 3558866 1582374980.90 151.3547 60.0028 32.0000 1.9892 1.9917 418.3745 419.0133 0.0958 -1.0000 -1.0000 3558928 1582374981.00 151.3547 60.0028 32.0000 1.9895 1.9920 418.4662 419.1055 0.0958 -1.0000 -1.0000 3558991 1582374981.10 151.3547 60.0028 32.0000 1.9891 1.9916 418.4664 419.1057 0.0958 -1.0000 -1.0000 3559225 1582374981.20 151.3547 60.0028 32.0000 1.9893 1.9918 418.2195 418.8583 0.0958 -1.0000 -1.0000 3559287 1582374981.30 151.3547 60.0028 32.0000 1.9904 1.9929 418.1922 418.8315 0.0958 -1.0000 -1.0000 3559366 1582374981.40 151.4486 60.0028 32.0000 1.9893 1.9918 418.3613 419.0003 0.0958 -1.0000 -1.0000 3559412 1582374981.50 151.4543 60.0028 32.0000 1.9896 1.9921 418.5731 419.2121 0.0958 -1.0000 -1.0000 3559491 1582374981.60 151.4543 60.0028 32.0000 1.9898 1.9923 418.4029 419.0427 0.0959 -1.0000 -1.0000 3559725 1582374981.70 151.4543 60.0028 32.0000 1.9900 1.9925 418.3484 418.9877 0.0959 -1.0000 -1.0000 3559787 1582374981.80 151.4543 60.0028 32.0000 1.9909 1.9934 418.2906 418.9306 0.0959 -1.0000 -1.0000 3559866 1582374981.90 151.4543 60.0028 32.0000 1.9900 1.9925 418.3225 418.9606 0.0956 -1.0000 -1.0000 3559928 1582374982.00 151.5013 60.0028 32.0000 1.9901 1.9926 418.4139 419.0523 0.0958 -1.0000 -1.0000 3559991 1582374982.10 151.5013 60.0028 32.0000 1.9905 1.9930 418.3486 418.9874 0.0958 -1.0000 -1.0000 3600053 1582374982.20 151.5013 60.0028 32.0000 1.9901 1.9926 418.3690 419.0080 0.0958 -1.0000 -1.0000 3600241 1582374982.30 151.5013 60.0028 32.0000 1.9906 1.9931 418.4532 419.0915 0.0957 -1.0000 -1.0000 3600303 1582374982.40 151.5013 60.0028 32.0000 1.9895 1.9920 418.4203 419.0588 0.0957 -1.0000 -1.0000 3600366 1582374982.50 151.4675 60.0028 32.0000 1.9895 1.9920 418.2655 418.9033 0.0957 -1.0000 -1.0000 3600428 1582374982.60 151.4584 60.0028 32.0000 1.9898 1.9923 418.2389 418.8769 0.0957 -1.0000 -1.0000 3600506 1582374982.70 151.4584 60.0028 32.0000 1.9897 1.9922 418.3816 419.0194 0.0956 -1.0000 -1.0000 3600975 1582374982.80 151.4584 60.0028 32.0000 1.9891 1.9916 418.3964 419.0352 0.0958 -1.0000 -1.0000 3601037 1582374982.90 151.4584 60.0028 32.0000 1.9887 1.9912 418.5678 419.2060 0.0956 -1.0000 -1.0000 3601116 1582374983.00 151.4584 60.0028 32.0000 1.9904 1.9929 418.3916 419.0300 0.0957 -1.0000 -1.0000 3601178 1582374983.10 151.4319 60.0028 32.0000 1.9901 1.9926 418.1671 418.8053 0.0957 -1.0000 -1.0000 3601241 1582374983.20 151.4319 60.0028 32.0000 1.9895 1.9920 418.4989 419.1381 0.0958 -1.0000 -1.0000 3601491 1582374983.30 151.4319 60.0028 32.0000 1.9901 1.9926 418.3900 419.0280 0.0955 -1.0000 -1.0000 3601553 1582374983.40 151.4319 60.0028 32.0000 1.9907 1.9932 418.3197 418.9572 0.0957 -1.0000 -1.0000 3601616 1582374983.50 151.4319 60.0028 32.0000 1.9903 1.9928 418.4106 419.0479 0.0956 -1.0000 -1.0000 3601678 1582374983.60 151.4319 60.0028 32.0000 1.9895 1.9920 418.5658 419.2043 0.0957 -1.0000 -1.0000 3601741 1582374983.70 151.4170 60.0028 32.0000 1.9894 1.9919 418.5145 419.1530 0.0957 -1.0000 -1.0000 3601928 1582374983.80 151.4170 60.0028 32.0000 1.9904 1.9929 418.4334 419.0712 0.0956 -1.0000 -1.0000 3602006 1582374983.90 151.4170 60.0028 32.0000 1.9901 1.9926 418.3173 418.9561 0.0958 -1.0000 -1.0000 3602069 1582374984.00 151.4170 60.0028 32.0000 1.9896 1.9921 418.4994 419.1381 0.0957 -1.0000 -1.0000 3602131 1582374984.10 151.4170 60.0028 32.0000 1.9896 1.9921 418.3998 419.0378 0.0956 -1.0000 -1.0000 3602210 1582374984.20 151.4163 60.0028 32.0000 1.9903 1.9928 418.2734 418.9116 0.0957 -1.0000 -1.0000 3602491 1582374984.30 151.3948 60.0028 32.0000 1.9900 1.9925 418.3688 419.0070 0.0957 -1.0000 -1.0000 3602553 1582374984.40 151.3948 60.0028 32.0000 1.9892 1.9917 418.5498 419.1886 0.0957 -1.0000 -1.0000 3602631 1582374984.50 151.3948 60.0028 32.0000 1.9893 1.9918 418.5267 419.1657 0.0957 -1.0000 -1.0000 3602678 1582374984.60 151.3948 60.0028 32.0000 1.9897 1.9922 418.5428 419.1800 0.0955 -1.0000 -1.0000 3602756 1582374984.70 151.3948 60.0028 32.0000 1.9901 1.9926 418.3269 418.9646 0.0956 -1.0000 -1.0000 3602819 1582374984.80 151.5279 60.0032 32.0000 1.9904 1.9929 418.4550 419.0926 0.0956 -1.0000 -1.0000 3602881 1582374984.90 151.5279 60.0032 32.0000 1.9904 1.9929 418.5268 419.1648 0.0957 -1.0000 -1.0000 3602960 1582374985.00 151.5279 60.0032 32.0000 1.9896 1.9921 418.5581 419.1962 0.0956 -1.0000 -1.0000 3603022 1582374985.10 151.5279 60.0032 32.0000 1.9903 1.9928 418.5326 419.1701 0.0956 -1.0000 -1.0000 3603084 1582374985.20 151.5279 60.0032 32.0000 1.9913 1.9938 418.3735 419.0119 0.0957 -1.0000 -1.0000 3603163 1582374985.30 151.5279 60.0032 32.0000 1.9905 1.9930 418.3128 418.9513 0.0957 -1.0000 -1.0000 3603256 1582374985.40 151.5250 60.0032 32.0000 1.9900 1.9925 418.5051 419.1439 0.0957 -1.0000 -1.0000 3603319 1582374985.50 151.5185 60.0032 32.0000 1.9898 1.9923 418.3938 419.0315 0.0956 -1.0000 -1.0000 3603397 1582374985.60 151.5185 60.0032 32.0000 1.9909 1.9934 418.2312 418.8694 0.0957 -1.0000 -1.0000 3603444 1582374985.70 151.5185 60.0032 32.0000 1.9899 1.9923 418.3422 418.9800 0.0956 -1.0000 -1.0000 3603522 1582374985.80 151.5185 60.0032 32.0000 1.9901 1.9926 418.4548 419.0922 0.0956 -1.0000 -1.0000 3603819 1582374985.90 151.5185 60.0032 32.0000 1.9903 1.9928 418.5106 419.1477 0.0955 -1.0000 -1.0000 3603881 1582374986.00 151.5087 60.0032 32.0000 1.9905 1.9930 418.3755 419.0128 0.0955 -1.0000 -1.0000 3603944 1582374986.10 151.5087 60.0032 32.0000 1.9904 1.9929 418.3367 418.9740 0.0956 -1.0000 -1.0000 3604022 1582374986.20 151.5087 60.0032 32.0000 1.9902 1.9927 418.4102 419.0494 0.0958 -1.0000 -1.0000 3604084 1582374986.30 151.5087 60.0032 32.0000 1.9899 1.9924 418.5294 419.1679 0.0957 -1.0000 -1.0000 3604459 1582374986.40 151.5087 60.0032 32.0000 1.9905 1.9930 418.4358 419.0741 0.0957 -1.0000 -1.0000 3604522 1582374986.50 151.5087 60.0032 32.0000 1.9911 1.9936 418.4384 419.0765 0.0957 -1.0000 -1.0000 3604584 1582374986.60 151.4654 60.0032 32.0000 1.9906 1.9931 418.4153 419.0547 0.0959 -1.0000 -1.0000 3604662 1582374986.70 151.4654 60.0032 32.0000 1.9894 1.9919 418.5318 419.1707 0.0957 -1.0000 -1.0000 3604725 1582374986.80 151.4654 60.0032 32.0000 1.9905 1.9930 418.4882 419.1280 0.0959 -1.0000 -1.0000 3605241 1582374986.90 151.4654 60.0032 32.0000 1.9901 1.9926 418.3960 419.0350 0.0957 -1.0000 -1.0000 3605303 1582374987.00 151.4654 60.0032 32.0000 1.9907 1.9932 418.3965 419.0348 0.0957 -1.0000 -1.0000 3605366 1582374987.10 151.4585 60.0032 32.0000 1.9893 1.9918 418.5080 419.1467 0.0957 -1.0000 -1.0000 3605428 1582374987.20 151.4544 60.0032 32.0000 1.9898 1.9922 418.5505 419.1878 0.0956 -1.0000 -1.0000 3605506 1582374987.30 151.4544 60.0032 32.0000 1.9901 1.9926 418.4650 419.1037 0.0957 -1.0000 -1.0000 3605944 1582374987.40 151.4544 60.0032 32.0000 1.9906 1.9930 418.2969 418.9339 0.0955 -1.0000 -1.0000 3606006 1582374987.50 151.4544 60.0032 32.0000 1.9910 1.9935 418.3386 418.9759 0.0956 -1.0000 -1.0000 3606069 1582374987.60 151.4544 60.0032 32.0000 1.9905 1.9930 418.5099 419.1480 0.0956 -1.0000 -1.0000 3606131 1582374987.70 151.4556 60.0032 32.0000 1.9901 1.9926 418.5675 419.2064 0.0958 -1.0000 -1.0000 3606194 1582374987.80 151.4832 60.0032 32.0000 1.9906 1.9931 418.3512 418.9892 0.0957 -1.0000 -1.0000 3606272 1582374987.90 151.4832 60.0032 32.0000 1.9903 1.9928 418.3299 418.9686 0.0957 -1.0000 -1.0000 3606334 1582374988.00 151.4832 60.0032 32.0000 1.9903 1.9928 418.4958 419.1338 0.0956 -1.0000 -1.0000 3606397 1582374988.10 151.4832 60.0032 32.0000 1.9904 1.9929 418.4870 419.1249 0.0956 -1.0000 -1.0000 3606475 1582374988.20 151.4832 60.0032 32.0000 1.9906 1.9932 418.3219 418.9609 0.0958 -1.0000 -1.0000 3606522 1582374988.30 151.4853 60.0032 32.0000 1.9908 1.9933 418.3220 418.9603 0.0957 -1.0000 -1.0000 3606600 1582374988.40 151.5066 60.0032 32.0000 1.9905 1.9930 418.3951 419.0325 0.0955 -1.0000 -1.0000 3606663 1582374988.50 151.5066 60.0032 32.0000 1.9904 1.9929 418.4806 419.1190 0.0958 -1.0000 -1.0000 3606725 1582374988.60 151.5066 60.0032 32.0000 1.9904 1.9929 418.5279 419.1680 0.0958 -1.0000 -1.0000 3606803 1582374988.70 151.5066 60.0032 32.0000 1.9911 1.9936 418.3280 418.9663 0.0957 -1.0000 -1.0000 3606866 1582374988.80 151.5066 60.0032 32.0000 1.9910 1.9935 418.3325 418.9693 0.0955 -1.0000 -1.0000 3606928 1582374988.90 151.5066 60.0032 32.0000 1.9902 1.9927 418.3359 418.9739 0.0957 -1.0000 -1.0000 3607006 1582374989.00 151.5066 60.0032 32.0000 1.9898 1.9923 418.5382 419.1768 0.0957 -1.0000 -1.0000 3607069 1582374989.10 151.4659 60.0032 32.0000 1.9901 1.9926 418.4452 419.0836 0.0957 -1.0000 -1.0000 3607131 1582374989.20 151.4659 60.0032 32.0000 1.9901 1.9926 418.3225 418.9603 0.0957 -1.0000 -1.0000 3607210 1582374989.30 151.5354 60.0023 32.0000 1.9891 1.9916 418.3903 419.0281 0.0957 -1.0000 -1.0000 3607272 1582374989.40 151.5448 60.0022 32.0000 1.9896 1.9921 418.4847 419.1236 0.0959 -1.0000 -1.0000 3607491 1582374989.50 151.5448 60.0022 32.0000 1.9900 1.9925 418.4958 419.1344 0.0957 -1.0000 -1.0000 3607569 1582374989.60 151.5448 60.0022 32.0000 1.9900 1.9925 418.4341 419.0726 0.0957 -1.0000 -1.0000 3607631 1582374989.70 151.5448 60.0022 32.0000 1.9906 1.9931 418.3682 419.0062 0.0956 -1.0000 -1.0000 3607694 1582374989.80 151.5448 60.0022 32.0000 1.9897 1.9922 418.3947 419.0334 0.0957 -1.0000 -1.0000 3607772 1582374989.90 151.5448 60.0022 32.0000 1.9896 1.9921 418.5946 419.2325 0.0956 -1.0000 -1.0000 3607991 1582374990.00 151.5448 60.0022 32.0000 1.9902 1.9927 418.4680 419.1064 0.0957 -1.0000 -1.0000 3608053 1582374990.10 151.5448 60.0022 32.0000 1.9909 1.9934 418.4326 419.0706 0.0956 -1.0000 -1.0000 3608131 1582374990.20 151.5165 60.0022 32.0000 1.9897 1.9922 418.5824 419.2203 0.0956 -1.0000 -1.0000 3608194 1582374990.30 151.5165 60.0022 32.0000 1.9894 1.9919 418.5317 419.1705 0.0957 -1.0000 -1.0000 3608256 1582374990.40 151.5165 60.0022 32.0000 1.9896 1.9921 418.4012 419.0385 0.0955 -1.0000 -1.0000 3609069 1582374990.50 151.5165 60.0022 32.0000 1.9905 1.9930 418.3519 418.9904 0.0958 -1.0000 -1.0000 3609131 1582374990.60 151.5165 60.0022 32.0000 1.9904 1.9929 418.4355 419.0744 0.0958 -1.0000 -1.0000 3609194 1582374990.70 151.4543 60.0022 32.0000 1.9898 1.9923 418.4748 419.1135 0.0957 -1.0000 -1.0000 3609256 1582374990.80 151.4543 60.0022 32.0000 1.9897 1.9922 418.5985 419.2375 0.0957 -1.0000 -1.0000 3609319 1582374990.90 151.4543 60.0022 32.0000 1.9903 1.9928 418.4454 419.0832 0.0957 -1.0000 -1.0000 3609397 1582374991.00 151.4543 60.0022 32.0000 1.9908 1.9933 418.3741 419.0118 0.0955 -1.0000 -1.0000 3609460 1582374991.10 151.4543 60.0022 32.0000 1.9907 1.9932 418.3796 419.0162 0.0955 -1.0000 -1.0000 3609522 1582374991.20 151.4498 60.0022 32.0000 1.9898 1.9923 418.4672 419.1048 0.0956 -1.0000 -1.0000 3609584 1582374991.30 151.4425 60.0022 32.0000 1.9904 1.9929 418.4346 419.0726 0.0957 -1.0000 -1.0000 3609662 1582374991.40 151.4425 60.0022 32.0000 1.9909 1.9934 418.3515 418.9891 0.0955 -1.0000 -1.0000 3609709 1582374991.50 151.4425 60.0022 32.0000 1.9903 1.9928 418.3271 418.9649 0.0956 -1.0000 -1.0000 3610084 1582374991.60 151.4425 60.0022 32.0000 1.9900 1.9925 418.6673 419.3048 0.0956 -1.0000 -1.0000 3610147 1582374991.70 151.4425 60.0022 32.0000 1.9898 1.9923 418.5731 419.2110 0.0956 -1.0000 -1.0000 3610210 1582374991.80 151.4189 60.0022 32.0000 1.9902 1.9927 418.3636 419.0003 0.0954 -1.0000 -1.0000 3610272 1582374991.90 151.4189 60.0022 32.0000 1.9910 1.9935 418.3547 418.9907 0.0954 -1.0000 -1.0000 3610350 1582374992.00 151.4189 60.0022 32.0000 1.9896 1.9921 418.4848 419.1218 0.0955 -1.0000 -1.0000 3610475 1582374992.10 151.4189 60.0022 32.0000 1.9892 1.9917 418.5755 419.2133 0.0956 -1.0000 -1.0000 3610537 1582374992.20 151.4189 60.0022 32.0000 1.9901 1.9926 418.5761 419.2137 0.0955 -1.0000 -1.0000 3610616 1582374992.30 151.4189 60.0022 32.0000 1.9899 1.9924 418.5132 419.1503 0.0954 -1.0000 -1.0000 3610663 1582374992.40 151.4189 60.0022 32.0000 1.9909 1.9934 418.4169 419.0539 0.0955 -1.0000 -1.0000 3610756 1582374992.50 151.4189 60.0022 32.0000 1.9901 1.9925 418.4620 419.0995 0.0955 -1.0000 -1.0000 3610975 1582374992.60 151.4189 60.0022 32.0000 1.9891 1.9916 418.5552 419.1918 0.0954 -1.0000 -1.0000 3611053 1582374992.70 151.4189 60.0022 32.0000 1.9900 1.9925 418.5121 419.1490 0.0953 -1.0000 -1.0000 3611116 1582374992.80 151.4189 60.0022 32.0000 1.9907 1.9932 418.4214 419.0578 0.0954 -1.0000 -1.0000 3611178 1582374992.90 151.4189 60.0022 32.0000 1.9904 1.9929 418.3526 418.9894 0.0954 -1.0000 -1.0000 3611241 1582374993.00 151.4610 60.0022 32.0000 1.9896 1.9921 418.5444 419.1802 0.0953 -1.0000 -1.0000 3611303 1582374993.10 151.4931 60.0022 32.0000 1.9898 1.9923 418.5041 419.1403 0.0954 -1.0000 -1.0000 3611366 1582374993.20 151.4931 60.0022 32.0000 1.9905 1.9930 418.3233 418.9597 0.0954 -1.0000 -1.0000 3611444 1582374993.30 151.4931 60.0022 32.0000 1.9904 1.9929 418.3298 418.9654 0.0953 -1.0000 -1.0000 3611506 1582374993.40 151.4931 60.0022 32.0000 1.9893 1.9918 418.4849 419.1210 0.0954 -1.0000 -1.0000 3611569 1582374993.50 151.4931 60.0022 32.0000 1.9897 1.9922 418.5671 419.2036 0.0954 -1.0000 -1.0000 3611756 1582374993.60 151.4931 60.0022 32.0000 1.9899 1.9924 418.2361 418.8721 0.0953 -1.0000 -1.0000 3611819 1582374993.70 151.5698 60.0022 32.0000 1.9912 1.9937 418.3814 419.0172 0.0954 -1.0000 -1.0000 3611881 1582374993.80 151.5698 60.0022 32.0000 1.9904 1.9929 418.4899 419.1266 0.0954 -1.0000 -1.0000 3611960 1582374993.90 151.5698 60.0022 32.0000 1.9895 1.9919 418.5334 419.1701 0.0955 -1.0000 -1.0000 3612022 1582374994.00 151.5698 60.0022 32.0000 1.9911 1.9936 418.3683 419.0054 0.0955 -1.0000 -1.0000 3612460 1582374994.10 151.5698 60.0022 32.0000 1.9906 1.9931 418.2636 418.8998 0.0954 -1.0000 -1.0000 3612537 1582374994.20 151.5767 60.0022 32.0000 1.9906 1.9931 418.3588 418.9942 0.0953 -1.0000 -1.0000 3612600 1582374994.30 151.5790 60.0022 32.0000 1.9899 1.9924 418.4292 419.0652 0.0954 -1.0000 -1.0000 3612663 1582374994.40 151.5790 60.0022 32.0000 1.9900 1.9925 418.4234 419.0595 0.0953 -1.0000 -1.0000 3612725 1582374994.50 151.5790 60.0022 32.0000 1.9907 1.9932 418.3184 418.9543 0.0954 -1.0000 -1.0000 3612787 1582374994.60 151.5790 60.0022 32.0000 1.9908 1.9933 418.2685 418.9042 0.0954 -1.0000 -1.0000 3612866 1582374994.70 151.5790 60.0022 32.0000 1.9903 1.9928 418.4600 419.0961 0.0953 -1.0000 -1.0000 3612928 1582374994.80 151.5026 60.0022 32.0000 1.9906 1.9931 418.3939 419.0304 0.0955 -1.0000 -1.0000 3612991 1582374994.90 151.4788 60.0022 32.0000 1.9906 1.9931 418.3539 418.9904 0.0954 -1.0000 -1.0000 3613069 1582374995.00 151.4788 60.0022 32.0000 1.9911 1.9936 418.3788 419.0151 0.0954 -1.0000 -1.0000 3613475 1582374995.10 151.4788 60.0022 32.0000 1.9900 1.9925 418.5305 419.1669 0.0953 -1.0000 -1.0000 3613537 1582374995.20 151.4788 60.0022 32.0000 1.9895 1.9920 418.5537 419.1902 0.0955 -1.0000 -1.0000 3613600 1582374995.30 151.4788 60.0022 32.0000 1.9910 1.9935 418.4734 419.1111 0.0955 -1.0000 -1.0000 3613662 1582374995.40 151.4319 60.0022 32.0000 1.9906 1.9931 418.3396 418.9759 0.0954 -1.0000 -1.0000 3613725 1582374995.50 151.4221 60.0022 32.0000 1.9905 1.9930 418.4615 419.0976 0.0953 -1.0000 -1.0000 3613803 1582374995.60 151.4221 60.0022 32.0000 1.9900 1.9925 418.6276 419.2635 0.0953 -1.0000 -1.0000 3613866 1582374995.70 151.4221 60.0022 32.0000 1.9900 1.9925 418.4867 419.1227 0.0953 -1.0000 -1.0000 3613928 1582374995.80 151.4221 60.0022 32.0000 1.9905 1.9930 418.3447 418.9802 0.0953 -1.0000 -1.0000 3614006 1582374995.90 151.4221 60.0022 32.0000 1.9899 1.9924 418.4630 419.0999 0.0954 -1.0000 -1.0000 3614069 1582374996.00 151.4714 60.0022 32.0000 1.9903 1.9928 418.4922 419.1282 0.0954 -1.0000 -1.0000 3614131 1582374996.10 151.4714 60.0022 32.0000 1.9913 1.9937 418.5530 419.1896 0.0954 -1.0000 -1.0000 3614210 1582374996.20 151.4714 60.0022 32.0000 1.9911 1.9936 418.3157 418.9523 0.0954 -1.0000 -1.0000 3614272 1582374996.30 151.4714 60.0022 32.0000 1.9902 1.9927 418.3160 418.9519 0.0954 -1.0000 -1.0000 3614334 1582374996.40 151.4714 60.0022 32.0000 1.9901 1.9926 418.5159 419.1526 0.0954 -1.0000 -1.0000 3614413 1582374996.50 151.5342 60.0022 32.0000 1.9905 1.9930 418.5454 419.1824 0.0955 -1.0000 -1.0000 3614475 1582374996.60 151.5342 60.0022 32.0000 1.9911 1.9936 418.4771 419.1141 0.0954 -1.0000 -1.0000 3614725 1582374996.70 151.5342 60.0022 32.0000 1.9905 1.9930 418.3761 419.0119 0.0953 -1.0000 -1.0000 3614787 1582374996.80 151.5342 60.0022 32.0000 1.9907 1.9932 418.4162 419.0524 0.0954 -1.0000 -1.0000 3614850 1582374996.90 151.5342 60.0022 32.0000 1.9899 1.9924 418.6015 419.2374 0.0953 -1.0000 -1.0000 3614913 1582374997.00 151.5342 60.0022 32.0000 1.9903 1.9928 418.5078 419.1440 0.0954 -1.0000 -1.0000 3614975 1582374997.10 151.5342 60.0022 32.0000 1.9911 1.9936 418.3503 418.9877 0.0957 -1.0000 -1.0000 3615272 1582374997.20 151.5342 60.0022 32.0000 1.9912 1.9937 418.2705 418.9076 0.0955 -1.0000 -1.0000 3615334 1582374997.30 151.5817 60.0022 32.0000 1.9903 1.9928 418.4861 419.1221 0.0953 -1.0000 -1.0000 3615397 1582374997.40 151.5863 60.0022 32.0000 1.9905 1.9930 418.5522 419.1893 0.0956 -1.0000 -1.0000 3615460 1582374997.50 151.5863 60.0022 32.0000 1.9912 1.9937 418.4183 419.0554 0.0955 -1.0000 -1.0000 3615537 1582374997.60 151.5863 60.0022 32.0000 1.9907 1.9932 418.3366 418.9719 0.0953 -1.0000 -1.0000 3615787 1582374997.70 151.5863 60.0022 32.0000 1.9902 1.9927 418.3572 418.9942 0.0956 -1.0000 -1.0000 3615850 1582374997.80 151.5863 60.0022 32.0000 1.9901 1.9926 418.4954 419.1327 0.0955 -1.0000 -1.0000 3615913 1582374997.90 151.5147 60.0022 32.0000 1.9904 1.9929 418.4073 419.0444 0.0956 -1.0000 -1.0000 3615975 1582374998.00 151.5147 60.0022 32.0000 1.9908 1.9933 418.3546 418.9919 0.0955 -1.0000 -1.0000 3616037 1582374998.10 151.5147 60.0022 32.0000 1.9901 1.9926 418.2634 418.8998 0.0954 -1.0000 -1.0000 3616537 1582374998.20 151.5147 60.0022 32.0000 1.9903 1.9928 418.5335 419.1713 0.0955 -1.0000 -1.0000 3616600 1582374998.30 151.5147 60.0022 32.0000 1.9900 1.9925 418.5030 419.1395 0.0954 -1.0000 -1.0000 3616663 1582374998.40 151.5147 60.0022 32.0000 1.9907 1.9932 418.3585 418.9951 0.0954 -1.0000 -1.0000 3616741 1582374998.50 151.4847 60.0022 32.0000 1.9907 1.9932 418.3498 418.9870 0.0956 -1.0000 -1.0000 3616803 1582374998.60 151.4847 60.0022 32.0000 1.9896 1.9921 418.4860 419.1238 0.0956 -1.0000 -1.0000 3616866 1582374998.70 151.4847 60.0022 32.0000 1.9897 1.9922 418.5465 419.1839 0.0956 -1.0000 -1.0000 3617006 1582374998.80 151.4847 60.0022 32.0000 1.9903 1.9928 418.5202 419.1587 0.0957 -1.0000 -1.0000 3617069 1582374998.90 151.4847 60.0022 32.0000 1.9908 1.9933 418.3400 418.9776 0.0956 -1.0000 -1.0000 3617131 1582374999.00 151.4757 60.0022 32.0000 1.9905 1.9930 418.3460 418.9838 0.0956 -1.0000 -1.0000 3617194 1582374999.10 151.4757 60.0022 32.0000 1.9901 1.9926 418.4095 419.0471 0.0956 -1.0000 -1.0000 3617256 1582374999.20 151.4757 60.0022 32.0000 1.9904 1.9929 418.5811 419.2190 0.0956 -1.0000 -1.0000 3617444 1582374999.30 151.4757 60.0022 32.0000 1.9898 1.9923 418.5255 419.1631 0.0956 -1.0000 -1.0000 3617506 1582374999.40 151.4757 60.0022 32.0000 1.9912 1.9937 418.3780 419.0157 0.0956 -1.0000 -1.0000 3617569 1582374999.50 151.4755 60.0022 32.0000 1.9905 1.9930 418.4101 419.0483 0.0956 -1.0000 -1.0000 3617647 1582374999.60 151.4596 60.0022 32.0000 1.9895 1.9920 418.5693 419.2065 0.0955 -1.0000 -1.0000 3617709 1582374999.70 151.4596 60.0022 32.0000 1.9901 1.9926 418.6031 419.2413 0.0957 -1.0000 -1.0000 3617772 1582374999.80 151.4596 60.0022 32.0000 1.9908 1.9933 418.3673 419.0050 0.0956 -1.0000 -1.0000 3617850 1582374999.90 151.4596 60.0022 32.0000 1.9915 1.9940 418.3627 419.0005 0.0956 -1.0000 -1.0000 3617912 1582375000.00 151.4596 60.0022 32.0000 1.9911 1.9936 418.4567 419.0947 0.0956 -1.0000 -1.0000 3617975 1582375000.10 151.5610 60.0018 32.0000 1.9907 1.9932 418.5172 419.1546 0.0955 -1.0000 -1.0000 3618037 1582375000.20 151.5610 60.0018 32.0000 1.9913 1.9938 418.3965 419.0344 0.0957 -1.0000 -1.0000 3618100 1582375000.30 151.5610 60.0018 32.0000 1.9912 1.9937 418.3772 419.0155 0.0957 -1.0000 -1.0000 3618162 1582375000.40 151.5610 60.0018 32.0000 1.9904 1.9929 418.4692 419.1071 0.0956 -1.0000 -1.0000 3618241 1582375000.50 151.5610 60.0018 32.0000 1.9904 1.9929 418.3922 419.0300 0.0956 -1.0000 -1.0000 3618303 1582375000.60 151.5610 60.0018 32.0000 1.9908 1.9933 418.4130 419.0504 0.0956 -1.0000 -1.0000 3618381 1582375000.70 151.5610 60.0018 32.0000 1.9910 1.9935 418.3440 418.9814 0.0956 -1.0000 -1.0000 3618553 1582375000.80 151.5610 60.0018 32.0000 1.9904 1.9929 418.3730 419.0112 0.0958 -1.0000 -1.0000 3618616 1582375000.90 151.5313 60.0018 32.0000 1.9896 1.9921 418.5653 419.2045 0.0958 -1.0000 -1.0000 3618694 1582375001.00 151.5313 60.0018 32.0000 1.9907 1.9932 418.4572 419.0953 0.0956 -1.0000 -1.0000 3618756 1582375001.10 151.5313 60.0018 32.0000 1.9907 1.9932 418.3200 418.9585 0.0958 -1.0000 -1.0000 3618819 1582375001.20 151.5313 60.0018 32.0000 1.9902 1.9927 418.2610 418.8986 0.0956 -1.0000 -1.0000 3619053 1582375001.30 151.5313 60.0018 32.0000 1.9890 1.9915 418.4542 419.0920 0.0956 -1.0000 -1.0000 3619116 1582375001.40 151.5126 60.0018 32.0000 1.9897 1.9922 418.5090 419.1466 0.0955 -1.0000 -1.0000 3619178 1582375001.50 151.4626 60.0018 32.0000 1.9900 1.9925 418.3037 418.9414 0.0957 -1.0000 -1.0000 3619241 1582375001.60 151.4626 60.0018 32.0000 1.9903 1.9928 418.3274 418.9652 0.0956 -1.0000 -1.0000 3619303 1582375001.70 151.4626 60.0018 32.0000 1.9901 1.9926 418.5476 419.1853 0.0956 -1.0000 -1.0000 3619366 1582375001.80 151.4626 60.0018 32.0000 1.9892 1.9917 418.3807 419.0189 0.0957 -1.0000 -1.0000 3619975 1582375001.90 151.4626 60.0018 32.0000 1.9902 1.9927 418.3345 418.9724 0.0956 -1.0000 -1.0000 3620037 1582375002.00 151.4468 60.0018 32.0000 1.9903 1.9928 418.2585 418.8963 0.0957 -1.0000 -1.0000 3620100 1582375002.10 151.4468 60.0018 32.0000 1.9895 1.9920 418.4185 419.0560 0.0954 -1.0000 -1.0000 3620178 1582375002.20 151.4468 60.0018 32.0000 1.9895 1.9920 418.4773 419.1151 0.0956 -1.0000 -1.0000 3620241 1582375002.30 151.4468 60.0018 32.0000 1.9898 1.9923 418.4420 419.0802 0.0956 -1.0000 -1.0000 3620303 1582375002.40 151.4468 60.0018 32.0000 1.9909 1.9934 418.3345 418.9717 0.0955 -1.0000 -1.0000 3620381 1582375002.50 151.3772 60.0018 32.0000 1.9900 1.9925 418.3073 418.9448 0.0957 -1.0000 -1.0000 3620444 1582375002.60 151.3772 60.0018 32.0000 1.9891 1.9916 418.4295 419.0668 0.0956 -1.0000 -1.0000 3620506 1582375002.70 151.3772 60.0018 32.0000 1.9892 1.9917 418.4838 419.1217 0.0956 -1.0000 -1.0000 3620569 1582375002.80 151.3772 60.0018 32.0000 1.9899 1.9924 418.3050 418.9433 0.0957 -1.0000 -1.0000 3620631 1582375002.90 151.3772 60.0018 32.0000 1.9898 1.9923 418.2948 418.9332 0.0957 -1.0000 -1.0000 3620710 1582375003.00 151.3795 60.0018 32.0000 1.9895 1.9920 418.4983 419.1373 0.0956 -1.0000 -1.0000 3620772 1582375003.10 151.4240 60.0018 32.0000 1.9887 1.9912 418.4451 419.0819 0.0954 -1.0000 -1.0000 3620834 1582375003.20 151.4240 60.0018 32.0000 1.9903 1.9928 418.3638 419.0007 0.0955 -1.0000 -1.0000 3620913 1582375003.30 151.4240 60.0018 32.0000 1.9899 1.9924 418.3222 418.9595 0.0955 -1.0000 -1.0000 3621834 1582375003.40 151.4240 60.0018 32.0000 1.9901 1.9926 418.5031 419.1400 0.0955 -1.0000 -1.0000 3621897 1582375003.50 151.4240 60.0018 32.0000 1.9899 1.9924 418.5007 419.1378 0.0955 -1.0000 -1.0000 3621975 1582375003.60 151.4163 60.0018 32.0000 1.9912 1.9937 418.3654 419.0030 0.0956 -1.0000 -1.0000 3622037 1582375003.70 151.4163 60.0018 32.0000 1.9898 1.9923 418.3861 419.0239 0.0956 -1.0000 -1.0000 3622100 1582375003.80 151.4163 60.0018 32.0000 1.9900 1.9925 418.4960 419.1343 0.0957 -1.0000 -1.0000 3622162 1582375003.90 151.4163 60.0018 32.0000 1.9894 1.9919 418.4605 419.0980 0.0955 -1.0000 -1.0000 3622241 1582375004.00 151.4163 60.0018 32.0000 1.9903 1.9928 418.3815 419.0190 0.0955 -1.0000 -1.0000 3622303 1582375004.10 151.4653 60.0018 32.0000 1.9901 1.9926 418.4323 419.0681 0.0954 -1.0000 -1.0000 3622366 1582375004.20 151.5129 60.0018 32.0000 1.9890 1.9915 418.5111 419.1484 0.0956 -1.0000 -1.0000 3622428 1582375004.30 151.5129 60.0018 32.0000 1.9895 1.9920 418.4557 419.0921 0.0954 -1.0000 -1.0000 3622491 1582375004.40 151.5129 60.0018 32.0000 1.9907 1.9932 418.3300 418.9668 0.0955 -1.0000 -1.0000 3622569 1582375004.50 151.5129 60.0018 32.0000 1.9902 1.9927 418.3142 418.9503 0.0954 -1.0000 -1.0000 3622631 1582375004.60 151.5129 60.0018 32.0000 1.9900 1.9925 418.3885 419.0257 0.0955 -1.0000 -1.0000 3622710 1582375004.70 151.4540 60.0018 32.0000 1.9888 1.9913 418.4679 419.1050 0.0955 -1.0000 -1.0000 3622772 1582375004.80 151.4540 60.0018 32.0000 1.9906 1.9931 418.3747 419.0123 0.0956 -1.0000 -1.0000 3622834 1582375004.90 151.4540 60.0018 32.0000 1.9898 1.9923 418.2768 418.9141 0.0956 -1.0000 -1.0000 3622897 1582375005.00 151.4540 60.0018 32.0000 1.9894 1.9919 418.2002 418.8364 0.0954 -1.0000 -1.0000 3622960 1582375005.10 151.4540 60.0018 32.0000 1.9895 1.9920 418.3219 418.9583 0.0955 -1.0000 -1.0000 3623022 1582375005.20 151.4540 60.0018 32.0000 1.9898 1.9923 418.3840 419.0215 0.0956 -1.0000 -1.0000 3623100 1582375005.30 151.4540 60.0018 32.0000 1.9900 1.9925 418.2754 418.9124 0.0955 -1.0000 -1.0000 3623163 1582375005.40 151.4540 60.0018 32.0000 1.9898 1.9923 418.2805 418.9167 0.0955 -1.0000 -1.0000 3623522 1582375005.50 151.4540 60.0018 32.0000 1.9900 1.9925 418.3820 419.0183 0.0954 -1.0000 -1.0000 3623584 1582375005.60 151.4540 60.0018 32.0000 1.9895 1.9920 418.3979 419.0347 0.0955 -1.0000 -1.0000 3623647 1582375005.70 151.4540 60.0018 32.0000 1.9903 1.9928 418.2773 418.9144 0.0955 -1.0000 -1.0000 3623709 1582375005.80 151.3549 60.0018 32.0000 1.9911 1.9936 418.2921 418.9292 0.0956 -1.0000 -1.0000 3623787 1582375005.90 151.3549 60.0018 32.0000 1.9895 1.9920 418.3328 418.9691 0.0953 -1.0000 -1.0000 3623959 1582375006.00 151.3549 60.0018 32.0000 1.9890 1.9915 418.3945 419.0321 0.0955 -1.0000 -1.0000 3624022 1582375006.10 151.3549 60.0018 32.0000 1.9905 1.9930 418.4126 419.0494 0.0955 -1.0000 -1.0000 3624100 1582375006.20 151.3549 60.0018 32.0000 1.9906 1.9931 418.2803 418.9167 0.0954 -1.0000 -1.0000 3624162 1582375006.30 151.3636 60.0018 32.0000 1.9897 1.9922 418.3620 418.9991 0.0956 -1.0000 -1.0000 3624225 1582375006.40 151.3673 60.0018 32.0000 1.9895 1.9920 418.5156 419.1538 0.0956 -1.0000 -1.0000 3624303 1582375006.50 151.3673 60.0018 32.0000 1.9891 1.9915 418.3968 419.0337 0.0955 -1.0000 -1.0000 3624366 1582375006.60 151.3673 60.0018 32.0000 1.9896 1.9921 418.2666 418.9018 0.0953 -1.0000 -1.0000 3624444 1582375006.70 151.3673 60.0018 32.0000 1.9895 1.9919 418.3497 418.9879 0.0956 -1.0000 -1.0000 3624506 1582375006.80 151.3673 60.0018 32.0000 1.9892 1.9917 418.5096 419.1468 0.0955 -1.0000 -1.0000 3624569 1582375006.90 151.5033 60.0018 32.0000 1.9895 1.9919 418.5078 419.1450 0.0956 -1.0000 -1.0000 3624787 1582375007.00 151.5033 60.0018 32.0000 1.9913 1.9938 418.4535 419.0917 0.0956 -1.0000 -1.0000 3624850 1582375007.10 151.5033 60.0018 32.0000 1.9903 1.9928 418.3134 418.9501 0.0955 -1.0000 -1.0000 3624913 1582375007.20 151.5033 60.0018 32.0000 1.9898 1.9923 418.4506 419.0883 0.0956 -1.0000 -1.0000 3624975 1582375007.30 151.5033 60.0018 32.0000 1.9900 1.9925 418.4326 419.0701 0.0956 -1.0000 -1.0000 3625037 1582375007.40 151.4598 60.0018 32.0000 1.9910 1.9935 418.3954 419.0329 0.0955 -1.0000 -1.0000 3625960 1582375007.50 151.4598 60.0018 32.0000 1.9899 1.9924 418.4191 419.0564 0.0956 -1.0000 -1.0000 3626037 1582375007.60 151.4598 60.0018 32.0000 1.9893 1.9918 418.5675 419.2054 0.0956 -1.0000 -1.0000 3626100 1582375007.70 151.4598 60.0018 32.0000 1.9899 1.9924 418.5948 419.2326 0.0955 -1.0000 -1.0000 3626163 1582375007.80 151.4598 60.0018 32.0000 1.9906 1.9931 418.3556 418.9934 0.0956 -1.0000 -1.0000 3626225 1582375007.90 151.4787 60.0018 32.0000 1.9908 1.9933 418.3054 418.9434 0.0957 -1.0000 -1.0000 3626287 1582375008.00 151.5003 60.0018 32.0000 1.9898 1.9923 418.3823 419.0204 0.0957 -1.0000 -1.0000 3626350 1582375008.10 151.5003 60.0018 32.0000 1.9903 1.9928 418.5373 419.1752 0.0956 -1.0000 -1.0000 3626428 1582375008.20 151.5003 60.0018 32.0000 1.9898 1.9923 418.4698 419.1083 0.0957 -1.0000 -1.0000 3626506 1582375008.30 151.5003 60.0018 32.0000 1.9901 1.9926 418.2442 418.8820 0.0956 -1.0000 -1.0000 3626569 1582375008.40 151.5003 60.0018 32.0000 1.9897 1.9922 418.2150 418.8528 0.0956 -1.0000 -1.0000 3626631 1582375008.50 151.5232 60.0018 32.0000 1.9890 1.9915 418.4888 419.1268 0.0956 -1.0000 -1.0000 3626694 1582375008.60 151.5232 60.0018 32.0000 1.9901 1.9926 418.4940 419.1320 0.0956 -1.0000 -1.0000 3626772 1582375008.70 151.5232 60.0018 32.0000 1.9908 1.9933 418.3495 418.9872 0.0956 -1.0000 -1.0000 3626834 1582375008.80 151.5232 60.0018 32.0000 1.9900 1.9925 418.3427 418.9816 0.0957 -1.0000 -1.0000 3626897 1582375008.90 151.5232 60.0018 32.0000 1.9895 1.9920 418.4613 419.0996 0.0957 -1.0000 -1.0000 3626975 1582375009.00 151.4453 60.0018 32.0000 1.9901 1.9926 418.3975 419.0363 0.0958 -1.0000 -1.0000 3627037 1582375009.10 151.3673 60.0018 32.0000 1.9905 1.9930 418.3353 418.9736 0.0957 -1.0000 -1.0000 3627100 1582375009.20 151.3673 60.0018 32.0000 1.9905 1.9930 418.3575 418.9957 0.0957 -1.0000 -1.0000 3627163 1582375009.30 151.3673 60.0018 32.0000 1.9904 1.9929 418.4981 419.1360 0.0955 -1.0000 -1.0000 3627334 1582375009.40 151.3673 60.0018 32.0000 1.9898 1.9923 418.5084 419.1473 0.0958 -1.0000 -1.0000 3627397 1582375009.50 151.3673 60.0018 32.0000 1.9902 1.9927 418.3660 419.0050 0.0958 -1.0000 -1.0000 3627506 1582375009.60 151.4647 60.0012 32.0000 1.9902 1.9927 418.2565 418.8958 0.0959 -1.0000 -1.0000 3627584 1582375009.70 151.4749 60.0011 32.0000 1.9903 1.9928 418.3203 418.9580 0.0957 -1.0000 -1.0000 3627647 1582375009.80 151.4749 60.0011 32.0000 1.9900 1.9925 418.5159 419.1550 0.0958 -1.0000 -1.0000 3627725 1582375009.90 151.4749 60.0011 32.0000 1.9909 1.9934 418.2979 418.9369 0.0958 -1.0000 -1.0000 3627772 1582375010.00 151.4749 60.0011 32.0000 1.9909 1.9934 418.4753 419.1143 0.0958 -1.0000 -1.0000 3628006 1582375010.10 151.4749 60.0011 32.0000 1.9901 1.9926 418.5134 419.1526 0.0957 -1.0000 -1.0000 3628084 1582375010.20 151.4749 60.0011 32.0000 1.9902 1.9927 418.5181 419.1574 0.0958 -1.0000 -1.0000 3628147 1582375010.30 151.5317 60.0011 32.0000 1.9907 1.9932 418.4376 419.0755 0.0955 -1.0000 -1.0000 3628210 1582375010.40 151.5317 60.0011 32.0000 1.9905 1.9930 418.3285 418.9675 0.0958 -1.0000 -1.0000 3628272 1582375010.50 151.5317 60.0011 32.0000 1.9898 1.9923 418.4435 419.0829 0.0958 -1.0000 -1.0000 3628506 1582375010.60 151.5317 60.0011 32.0000 1.9886 1.9911 418.4918 419.1306 0.0957 -1.0000 -1.0000 3628569 1582375010.70 151.5317 60.0011 32.0000 1.9901 1.9926 418.3793 419.0190 0.0959 -1.0000 -1.0000 3628631 1582375010.80 151.4791 60.0011 32.0000 1.9903 1.9928 418.3643 419.0023 0.0957 -1.0000 -1.0000 3628694 1582375010.90 151.4791 60.0011 32.0000 1.9893 1.9918 418.4617 419.1003 0.0957 -1.0000 -1.0000 3628787 1582375011.00 151.4791 60.0011 32.0000 1.9890 1.9915 418.5588 419.1979 0.0958 -1.0000 -1.0000 3629006 1582375011.10 151.4791 60.0011 32.0000 1.9891 1.9916 418.5325 419.1724 0.0958 -1.0000 -1.0000 3629069 1582375011.20 151.4791 60.0011 32.0000 1.9899 1.9924 418.4424 419.0809 0.0959 -1.0000 -1.0000 3629147 1582375011.30 151.4806 60.0011 32.0000 1.9905 1.9930 418.3791 419.0177 0.0957 -1.0000 -1.0000 3629210 1582375011.40 151.4818 60.0011 32.0000 1.9899 1.9924 418.4897 419.1286 0.0958 -1.0000 -1.0000 3629272 1582375011.50 151.4818 60.0011 32.0000 1.9891 1.9916 418.5652 419.2043 0.0958 -1.0000 -1.0000 3629772 1582375011.60 151.4818 60.0011 32.0000 1.9894 1.9919 418.5443 419.1832 0.0957 -1.0000 -1.0000 3629834 1582375011.70 151.4818 60.0011 32.0000 1.9901 1.9926 418.3114 418.9507 0.0958 -1.0000 -1.0000 3629897 1582375011.80 151.4818 60.0011 32.0000 1.9896 1.9921 418.3314 418.9701 0.0957 -1.0000 -1.0000 3629959 1582375011.90 151.4818 60.0011 32.0000 1.9890 1.9915 418.5150 419.1540 0.0958 -1.0000 -1.0000 3630022 1582375012.00 151.3710 60.0011 32.0000 1.9891 1.9916 418.5530 419.1917 0.0957 -1.0000 -1.0000 3630084 1582375012.10 151.3710 60.0011 32.0000 1.9893 1.9918 418.3697 419.0091 0.0958 -1.0000 -1.0000 3630225 1582375012.20 151.3710 60.0011 32.0000 1.9901 1.9926 418.3707 419.0093 0.0957 -1.0000 -1.0000 3630287 1582375012.30 151.3710 60.0011 32.0000 1.9891 1.9916 418.5682 419.2062 0.0956 -1.0000 -1.0000 3630350 1582375012.40 151.3710 60.0011 32.0000 1.9897 1.9922 418.5256 419.1638 0.0958 -1.0000 -1.0000 3630428 1582375012.50 151.3812 60.0011 32.0000 1.9899 1.9924 418.4264 419.0650 0.0957 -1.0000 -1.0000 3630491 1582375012.60 151.3886 60.0011 32.0000 1.9901 1.9926 418.3629 419.0013 0.0957 -1.0000 -1.0000 3630725 1582375012.70 151.3886 60.0011 32.0000 1.9897 1.9922 418.4528 419.0911 0.0957 -1.0000 -1.0000 3630787 1582375012.80 151.3886 60.0011 32.0000 1.9894 1.9919 418.6078 419.2471 0.0958 -1.0000 -1.0000 3630850 1582375012.90 151.3886 60.0011 32.0000 1.9901 1.9926 418.4437 419.0832 0.0959 -1.0000 -1.0000 3630928 1582375013.00 151.3886 60.0011 32.0000 1.9902 1.9927 418.3755 419.0141 0.0958 -1.0000 -1.0000 3630991 1582375013.10 151.4325 60.0011 32.0000 1.9909 1.9934 418.3033 418.9423 0.0958 -1.0000 -1.0000 3631225 1582375013.20 151.4325 60.0011 32.0000 1.9907 1.9932 418.4663 419.1049 0.0957 -1.0000 -1.0000 3631287 1582375013.30 151.4325 60.0011 32.0000 1.9909 1.9934 418.4829 419.1219 0.0958 -1.0000 -1.0000 3631350 1582375013.40 151.4325 60.0011 32.0000 1.9906 1.9931 418.4232 419.0627 0.0958 -1.0000 -1.0000 3631413 1582375013.50 151.4325 60.0011 32.0000 1.9908 1.9933 418.3817 419.0204 0.0957 -1.0000 -1.0000 3631491 1582375013.60 151.4721 60.0011 32.0000 1.9903 1.9928 418.5460 419.1849 0.0958 -1.0000 -1.0000 3631709 1582375013.70 151.4865 60.0011 32.0000 1.9896 1.9921 418.5541 419.1926 0.0957 -1.0000 -1.0000 3631772 1582375013.80 151.4865 60.0011 32.0000 1.9902 1.9927 418.4220 419.0614 0.0959 -1.0000 -1.0000 3631850 1582375013.90 151.4865 60.0011 32.0000 1.9903 1.9928 418.2491 418.8882 0.0958 -1.0000 -1.0000 3631913 1582375014.00 151.4865 60.0011 32.0000 1.9897 1.9922 418.2127 418.8524 0.0960 -1.0000 -1.0000 3631975 1582375014.10 151.4865 60.0011 32.0000 1.9895 1.9920 418.4747 419.1148 0.0959 -1.0000 -1.0000 3632053 1582375014.20 151.5131 60.0011 32.0000 1.9894 1.9919 418.4867 419.1270 0.0960 -1.0000 -1.0000 3632116 1582375014.30 151.5138 60.0011 32.0000 1.9893 1.9918 418.5642 419.2038 0.0958 -1.0000 -1.0000 3632178 1582375014.40 151.5138 60.0011 32.0000 1.9902 1.9927 418.3324 418.9707 0.0957 -1.0000 -1.0000 3632256 1582375014.50 151.5138 60.0011 32.0000 1.9905 1.9930 418.3111 418.9498 0.0958 -1.0000 -1.0000 3632319 1582375014.60 151.5138 60.0011 32.0000 1.9898 1.9923 418.4860 419.1250 0.0958 -1.0000 -1.0000 3633225 1582375014.70 151.5102 60.0011 32.0000 1.9902 1.9927 418.5040 419.1421 0.0957 -1.0000 -1.0000 3633287 1582375014.80 151.4971 60.0008 32.0000 1.9907 1.9932 418.3002 418.9395 0.0959 -1.0000 -1.0000 3633350 1582375014.90 151.4971 60.0008 32.0000 1.9899 1.9924 418.3670 419.0064 0.0959 -1.0000 -1.0000 3633428 1582375015.00 151.4971 60.0008 32.0000 1.9890 1.9915 418.5205 419.1607 0.0960 -1.0000 -1.0000 3633491 1582375015.10 151.4971 60.0008 32.0000 1.9893 1.9918 418.5331 419.1736 0.0959 -1.0000 -1.0000 3633537 1582375015.20 151.4971 60.0008 32.0000 1.9915 1.9940 418.3948 419.0341 0.0959 -1.0000 -1.0000 3633616 1582375015.30 151.5011 60.0008 32.0000 1.9903 1.9928 418.3796 419.0189 0.0958 -1.0000 -1.0000 3633678 1582375015.40 151.5011 60.0008 32.0000 1.9899 1.9924 418.4981 419.1370 0.0958 -1.0000 -1.0000 3633741 1582375015.50 151.5011 60.0008 32.0000 1.9888 1.9913 418.4902 419.1299 0.0959 -1.0000 -1.0000 3633819 1582375015.60 151.5011 60.0008 32.0000 1.9905 1.9930 418.3056 418.9455 0.0959 -1.0000 -1.0000 3633881 1582375015.70 151.5011 60.0008 32.0000 1.9904 1.9929 418.3667 419.0051 0.0957 -1.0000 -1.0000 3633944 1582375015.80 151.4504 60.0008 32.0000 1.9900 1.9925 418.4379 419.0776 0.0959 -1.0000 -1.0000 3634022 1582375015.90 151.4310 60.0008 32.0000 1.9898 1.9923 418.5007 419.1409 0.0960 -1.0000 -1.0000 3634084 1582375016.00 151.4310 60.0008 32.0000 1.9906 1.9931 418.3913 419.0314 0.0959 -1.0000 -1.0000 3634147 1582375016.10 151.4310 60.0008 32.0000 1.9909 1.9934 418.3560 418.9950 0.0959 -1.0000 -1.0000 3634209 1582375016.20 151.4310 60.0008 32.0000 1.9905 1.9930 418.3939 419.0344 0.0960 -1.0000 -1.0000 3634272 1582375016.30 151.4330 60.0008 32.0000 1.9901 1.9926 418.4880 419.1285 0.0960 -1.0000 -1.0000 3634334 1582375016.40 151.4817 60.0008 32.0000 1.9901 1.9926 418.5601 419.2003 0.0959 -1.0000 -1.0000 3634412 1582375016.50 151.4817 60.0008 32.0000 1.9907 1.9932 418.4656 419.1042 0.0957 -1.0000 -1.0000 3634475 1582375016.60 151.4817 60.0008 32.0000 1.9913 1.9938 418.4059 419.0458 0.0960 -1.0000 -1.0000 3634553 1582375016.70 151.4817 60.0008 32.0000 1.9901 1.9926 418.5114 419.1517 0.0959 -1.0000 -1.0000 3634991 1582375016.80 151.4817 60.0008 32.0000 1.9894 1.9919 418.4741 419.1142 0.0959 -1.0000 -1.0000 3635053 1582375016.90 151.4803 60.0008 32.0000 1.9904 1.9929 418.4744 419.1142 0.0959 -1.0000 -1.0000 3635116 1582375017.00 151.4803 60.0008 32.0000 1.9911 1.9936 418.4099 419.0491 0.0958 -1.0000 -1.0000 3635178 1582375017.10 151.4803 60.0008 32.0000 1.9902 1.9927 418.3790 419.0185 0.0959 -1.0000 -1.0000 3635256 1582375017.20 151.4803 60.0008 32.0000 1.9906 1.9931 418.4974 419.1376 0.0959 -1.0000 -1.0000 3635491 1582375017.30 151.4803 60.0008 32.0000 1.9905 1.9930 418.6236 419.2646 0.0961 -1.0000 -1.0000 3635553 1582375017.40 151.4994 60.0008 32.0000 1.9907 1.9932 418.4993 419.1402 0.0960 -1.0000 -1.0000 3635616 1582375017.50 151.5370 60.0008 32.0000 1.9913 1.9939 418.3765 419.0156 0.0959 -1.0000 -1.0000 3635678 1582375017.60 151.5370 60.0008 32.0000 1.9903 1.9929 418.4912 419.1315 0.0960 -1.0000 -1.0000 3635772 1582375017.70 151.5370 60.0008 32.0000 1.9906 1.9931 418.5045 419.1457 0.0961 -1.0000 -1.0000 3635991 1582375017.80 151.5370 60.0008 32.0000 1.9908 1.9933 418.5537 419.1943 0.0960 -1.0000 -1.0000 3636069 1582375017.90 151.5370 60.0008 32.0000 1.9910 1.9935 418.3506 418.9903 0.0959 -1.0000 -1.0000 3636131 1582375018.00 151.5304 60.0008 32.0000 1.9911 1.9936 418.5008 419.1412 0.0960 -1.0000 -1.0000 3636194 1582375018.10 151.5234 60.0008 32.0000 1.9900 1.9925 418.5065 419.1466 0.0959 -1.0000 -1.0000 3636272 1582375018.20 151.5234 60.0008 32.0000 1.9900 1.9925 418.4930 419.1341 0.0960 -1.0000 -1.0000 3636334 1582375018.30 151.5234 60.0008 32.0000 1.9904 1.9929 418.4134 419.0539 0.0959 -1.0000 -1.0000 3636522 1582375018.40 151.5234 60.0008 32.0000 1.9910 1.9935 418.2970 418.9362 0.0959 -1.0000 -1.0000 3636584 1582375018.50 151.5234 60.0008 32.0000 1.9914 1.9939 418.3165 418.9575 0.0961 -1.0000 -1.0000 3636647 1582375018.60 151.5234 60.0008 32.0000 1.9904 1.9929 418.5040 419.1447 0.0960 -1.0000 -1.0000 3636725 1582375018.70 151.5268 60.0008 32.0000 1.9900 1.9925 418.6371 419.2778 0.0960 -1.0000 -1.0000 3636787 1582375018.80 151.5268 60.0008 32.0000 1.9899 1.9924 418.5153 419.1559 0.0960 -1.0000 -1.0000 3636991 1582375018.90 151.5268 60.0008 32.0000 1.9906 1.9931 418.3281 418.9670 0.0957 -1.0000 -1.0000 3637069 1582375019.00 151.5268 60.0008 32.0000 1.9910 1.9935 418.4524 419.0926 0.0961 -1.0000 -1.0000 3637131 1582375019.10 151.5268 60.0008 32.0000 1.9901 1.9926 418.6474 419.2887 0.0960 -1.0000 -1.0000 3637194 1582375019.20 151.5173 60.0008 32.0000 1.9899 1.9924 418.4213 419.0613 0.0960 -1.0000 -1.0000 3637272 1582375019.30 151.5173 60.0008 32.0000 1.9904 1.9929 418.3618 419.0023 0.0962 -1.0000 -1.0000 3637491 1582375019.40 151.5173 60.0008 32.0000 1.9896 1.9921 418.3355 418.9761 0.0960 -1.0000 -1.0000 3637553 1582375019.50 151.5173 60.0008 32.0000 1.9894 1.9919 418.5541 419.1945 0.0960 -1.0000 -1.0000 3637631 1582375019.60 151.5173 60.0008 32.0000 1.9897 1.9922 418.5042 419.1445 0.0959 -1.0000 -1.0000 3637694 1582375019.70 151.5173 60.0008 32.0000 1.9902 1.9927 418.3494 418.9886 0.0958 -1.0000 -1.0000 3637756 1582375019.80 151.4612 60.0022 32.0000 1.9901 1.9926 418.3260 418.9659 0.0959 -1.0000 -1.0000 3637834 1582375019.90 151.4612 60.0022 32.0000 1.9891 1.9916 418.5551 419.1952 0.0960 -1.0000 -1.0000 3637897 1582375020.00 151.4612 60.0022 32.0000 1.9897 1.9922 418.6265 419.2675 0.0961 -1.0000 -1.0000 3637959 1582375020.10 151.4612 60.0022 32.0000 1.9897 1.9922 418.3545 418.9954 0.0961 -1.0000 -1.0000 3638022 1582375020.20 151.4612 60.0022 32.0000 1.9902 1.9927 418.3101 418.9512 0.0961 -1.0000 -1.0000 3638084 1582375020.30 151.4612 60.0022 32.0000 1.9890 1.9915 418.4470 419.0877 0.0960 -1.0000 -1.0000 3638147 1582375020.40 151.4607 60.0022 32.0000 1.9894 1.9919 418.5616 419.2025 0.0960 -1.0000 -1.0000 3638491 1582375020.50 151.4533 60.0022 32.0000 1.9902 1.9927 418.5019 419.1421 0.0960 -1.0000 -1.0000 3638553 1582375020.60 151.4533 60.0022 32.0000 1.9910 1.9936 418.3941 419.0351 0.0961 -1.0000 -1.0000 3638616 1582375020.70 151.4533 60.0022 32.0000 1.9900 1.9925 418.4665 419.1076 0.0961 -1.0000 -1.0000 3638678 1582375020.80 151.4533 60.0022 32.0000 1.9895 1.9920 418.5060 419.1465 0.0960 -1.0000 -1.0000 3638756 1582375020.90 151.4533 60.0022 32.0000 1.9893 1.9918 418.5667 419.2072 0.0960 -1.0000 -1.0000 3638991 1582375021.00 151.4153 60.0022 32.0000 1.9896 1.9921 418.3909 419.0314 0.0960 -1.0000 -1.0000 3639069 1582375021.10 151.4153 60.0022 32.0000 1.9903 1.9928 418.3499 418.9908 0.0961 -1.0000 -1.0000 3639131 1582375021.20 151.4153 60.0022 32.0000 1.9913 1.9938 418.3578 418.9990 0.0961 -1.0000 -1.0000 3639194 1582375021.30 151.4153 60.0022 32.0000 1.9902 1.9927 418.4494 419.0901 0.0960 -1.0000 -1.0000 3639256 1582375021.40 151.4153 60.0022 32.0000 1.9901 1.9926 418.4462 419.0869 0.0960 -1.0000 -1.0000 3639537 1582375021.50 151.4153 60.0022 32.0000 1.9909 1.9934 418.3727 419.0115 0.0959 -1.0000 -1.0000 3639616 1582375021.60 151.4227 60.0022 32.0000 1.9903 1.9928 418.4248 419.0654 0.0960 -1.0000 -1.0000 3639678 1582375021.70 151.4227 60.0022 32.0000 1.9896 1.9921 418.5326 419.1727 0.0959 -1.0000 -1.0000 3639741 1582375021.80 151.4227 60.0022 32.0000 1.9894 1.9920 418.5761 419.2173 0.0961 -1.0000 -1.0000 3639803 1582375021.90 151.4227 60.0022 32.0000 1.9907 1.9932 418.4338 419.0744 0.0961 -1.0000 -1.0000 3640491 1582375022.00 151.4227 60.0022 32.0000 1.9907 1.9932 418.3857 419.0263 0.0960 -1.0000 -1.0000 3640553 1582375022.10 151.4227 60.0022 32.0000 1.9899 1.9924 418.6326 419.2736 0.0960 -1.0000 -1.0000 3640631 1582375022.20 151.4004 60.0022 32.0000 1.9898 1.9923 418.5997 419.2400 0.0959 -1.0000 -1.0000 3640694 1582375022.30 151.4004 60.0022 32.0000 1.9904 1.9929 418.4128 419.0533 0.0961 -1.0000 -1.0000 3640756 1582375022.40 151.4004 60.0022 32.0000 1.9907 1.9932 418.4007 419.0407 0.0959 -1.0000 -1.0000 3640834 1582375022.50 151.4004 60.0022 32.0000 1.9900 1.9925 418.5359 419.1746 0.0958 -1.0000 -1.0000 3640897 1582375022.60 151.4004 60.0022 32.0000 1.9900 1.9925 418.5464 419.1865 0.0959 -1.0000 -1.0000 3640960 1582375022.70 151.4540 60.0022 32.0000 1.9912 1.9937 418.3783 419.0176 0.0958 -1.0000 -1.0000 3641022 1582375022.80 151.4808 60.0022 32.0000 1.9906 1.9931 418.4304 419.0702 0.0960 -1.0000 -1.0000 3641084 1582375022.90 151.4808 60.0022 32.0000 1.9901 1.9926 418.6171 419.2583 0.0960 -1.0000 -1.0000 3641163 1582375023.00 151.4808 60.0022 32.0000 1.9897 1.9922 418.6041 419.2436 0.0958 -1.0000 -1.0000 3641225 1582375023.10 151.4808 60.0022 32.0000 1.9899 1.9924 418.4351 419.0738 0.0957 -1.0000 -1.0000 3641287 1582375023.20 151.4808 60.0022 32.0000 1.9905 1.9930 418.3661 419.0054 0.0959 -1.0000 -1.0000 3641366 1582375023.30 151.5467 60.0022 32.0000 1.9899 1.9924 418.4555 419.0956 0.0960 -1.0000 -1.0000 3641428 1582375023.40 151.5467 60.0022 32.0000 1.9895 1.9920 418.4976 419.1378 0.0959 -1.0000 -1.0000 3641491 1582375023.50 151.5467 60.0022 32.0000 1.9898 1.9923 418.4656 419.1062 0.0960 -1.0000 -1.0000 3641553 1582375023.60 151.5467 60.0022 32.0000 1.9904 1.9929 418.3506 418.9884 0.0957 -1.0000 -1.0000 3641616 1582375023.70 151.5467 60.0022 32.0000 1.9890 1.9915 418.5174 419.1567 0.0958 -1.0000 -1.0000 3641694 1582375023.80 151.5467 60.0022 32.0000 1.9894 1.9919 418.5612 419.2008 0.0959 -1.0000 -1.0000 3641756 1582375023.90 151.5467 60.0022 32.0000 1.9898 1.9923 418.5377 419.1767 0.0957 -1.0000 -1.0000 3642006 1582375024.00 151.5467 60.0022 32.0000 1.9904 1.9929 418.4457 419.0844 0.0957 -1.0000 -1.0000 3642069 1582375024.10 151.5467 60.0022 32.0000 1.9897 1.9922 418.4900 419.1288 0.0957 -1.0000 -1.0000 3642131 1582375024.20 151.5467 60.0022 32.0000 1.9898 1.9923 418.6048 419.2437 0.0957 -1.0000 -1.0000 3642194 1582375024.30 151.5467 60.0022 32.0000 1.9898 1.9923 418.5840 419.2229 0.0957 -1.0000 -1.0000 3642256 1582375024.40 151.5467 60.0022 32.0000 1.9903 1.9928 418.4259 419.0643 0.0957 -1.0000 -1.0000 3642334 1582375024.50 151.5365 60.0020 32.0000 1.9902 1.9927 418.3906 419.0283 0.0956 -1.0000 -1.0000 3642506 1582375024.60 151.4631 60.0010 32.0000 1.9904 1.9929 418.5307 419.1690 0.0957 -1.0000 -1.0000 3642584 1582375024.70 151.4631 60.0010 32.0000 1.9899 1.9924 418.5792 419.2178 0.0957 -1.0000 -1.0000 3642647 1582375024.80 151.4631 60.0010 32.0000 1.9902 1.9927 418.4873 419.1253 0.0956 -1.0000 -1.0000 3642709 1582375024.90 151.4631 60.0010 32.0000 1.9904 1.9928 418.3245 418.9602 0.0954 -1.0000 -1.0000 3642787 1582375025.00 151.4631 60.0010 32.0000 1.9901 1.9926 418.4780 419.1156 0.0956 -1.0000 -1.0000 3643491 1582375025.10 151.4631 60.0010 32.0000 1.9902 1.9927 418.5630 419.2007 0.0956 -1.0000 -1.0000 3643553 1582375025.20 151.4481 60.0010 32.0000 1.9904 1.9929 418.5717 419.2089 0.0955 -1.0000 -1.0000 3643631 1582375025.30 151.4454 60.0010 32.0000 1.9906 1.9931 418.4670 419.1058 0.0957 -1.0000 -1.0000 3643694 1582375025.40 151.4454 60.0010 32.0000 1.9904 1.9929 418.5050 419.1431 0.0956 -1.0000 -1.0000 3643756 1582375025.50 151.4454 60.0010 32.0000 1.9899 1.9924 418.6270 419.2650 0.0956 -1.0000 -1.0000 3643819 1582375025.60 151.4454 60.0010 32.0000 1.9899 1.9924 418.5407 419.1784 0.0956 -1.0000 -1.0000 3643881 1582375025.70 151.4454 60.0010 32.0000 1.9903 1.9928 418.3484 418.9863 0.0956 -1.0000 -1.0000 3643944 1582375025.80 151.4482 60.0010 32.0000 1.9910 1.9935 418.3952 419.0325 0.0955 -1.0000 -1.0000 3644022 1582375025.90 151.4519 60.0010 32.0000 1.9905 1.9930 418.4659 419.1036 0.0956 -1.0000 -1.0000 3644084 1582375026.00 151.4519 60.0010 32.0000 1.9901 1.9926 418.5217 419.1594 0.0956 -1.0000 -1.0000 3644256 1582375026.10 151.4519 60.0010 32.0000 1.9909 1.9934 418.4738 419.1117 0.0957 -1.0000 -1.0000 3644334 1582375026.20 151.4519 60.0010 32.0000 1.9905 1.9930 418.4060 419.0454 0.0958 -1.0000 -1.0000 3644397 1582375026.30 151.4519 60.0010 32.0000 1.9894 1.9919 418.5143 419.1525 0.0955 -1.0000 -1.0000 3644459 1582375026.40 151.5174 60.0010 32.0000 1.9904 1.9929 418.6037 419.2408 0.0955 -1.0000 -1.0000 3644537 1582375026.50 151.5279 60.0010 32.0000 1.9897 1.9922 418.4514 419.0890 0.0956 -1.0000 -1.0000 3644756 1582375026.60 151.5279 60.0010 32.0000 1.9899 1.9924 418.4085 419.0448 0.0954 -1.0000 -1.0000 3644834 1582375026.70 151.5279 60.0010 32.0000 1.9900 1.9925 418.5061 419.1431 0.0955 -1.0000 -1.0000 3644897 1582375026.80 151.5279 60.0010 32.0000 1.9899 1.9924 418.6169 419.2544 0.0955 -1.0000 -1.0000 3644960 1582375026.90 151.5279 60.0010 32.0000 1.9901 1.9926 418.5106 419.1473 0.0954 -1.0000 -1.0000 3645022 1582375027.00 151.5279 60.0010 32.0000 1.9907 1.9932 418.3641 419.0006 0.0955 -1.0000 -1.0000 3645756 1582375027.10 151.5279 60.0010 32.0000 1.9895 1.9920 418.4944 419.1316 0.0954 -1.0000 -1.0000 3645819 1582375027.20 151.5279 60.0010 32.0000 1.9901 1.9926 418.5855 419.2228 0.0956 -1.0000 -1.0000 3645897 1582375027.30 151.5279 60.0010 32.0000 1.9902 1.9927 418.4436 419.0813 0.0956 -1.0000 -1.0000 3645960 1582375027.40 151.5279 60.0010 32.0000 1.9899 1.9924 418.3949 419.0314 0.0954 -1.0000 -1.0000 3646022 1582375027.50 151.5371 60.0010 32.0000 1.9889 1.9914 418.4569 419.0937 0.0955 -1.0000 -1.0000 3646084 1582375027.60 151.5957 60.0010 32.0000 1.9897 1.9922 418.6571 419.2938 0.0954 -1.0000 -1.0000 3646147 1582375027.70 151.5957 60.0010 32.0000 1.9903 1.9928 418.7262 419.3634 0.0954 -1.0000 -1.0000 3646210 1582375027.80 151.5957 60.0010 32.0000 1.9908 1.9933 418.5298 419.1671 0.0956 -1.0000 -1.0000 3646287 1582375027.90 151.5957 60.0010 32.0000 1.9911 1.9936 418.4957 419.1329 0.0955 -1.0000 -1.0000 3646366 1582375028.00 151.5957 60.0010 32.0000 1.9900 1.9925 418.6195 419.2568 0.0955 -1.0000 -1.0000 3646428 1582375028.10 151.4346 60.0010 32.0000 1.9895 1.9920 418.6733 419.3105 0.0954 -1.0000 -1.0000 3646491 1582375028.20 151.4346 60.0010 32.0000 1.9904 1.9928 418.5035 419.1398 0.0954 -1.0000 -1.0000 3646553 1582375028.30 151.4346 60.0010 32.0000 1.9905 1.9929 418.5377 419.1755 0.0956 -1.0000 -1.0000 3646616 1582375028.40 151.4346 60.0010 32.0000 1.9899 1.9924 418.6369 419.2742 0.0955 -1.0000 -1.0000 3646694 1582375028.50 151.4346 60.0010 32.0000 1.9897 1.9922 418.6011 419.2381 0.0954 -1.0000 -1.0000 3646756 1582375028.60 151.4346 60.0010 32.0000 1.9900 1.9925 418.4379 419.0750 0.0955 -1.0000 -1.0000 3646834 1582375028.70 151.4512 60.0010 32.0000 1.9911 1.9936 418.4399 419.0769 0.0955 -1.0000 -1.0000 3646897 1582375028.80 151.4165 60.0010 32.0000 1.9903 1.9928 418.5446 419.1820 0.0955 -1.0000 -1.0000 3646960 1582375028.90 151.4560 60.0010 32.0000 1.9902 1.9927 418.6873 419.3255 0.0957 -1.0000 -1.0000 3647037 1582375029.00 151.4560 60.0010 32.0000 1.9906 1.9931 418.5469 419.1849 0.0956 -1.0000 -1.0000 3647100 1582375029.10 151.4560 60.0010 32.0000 1.9910 1.9935 418.3663 419.0039 0.0956 -1.0000 -1.0000 3647163 1582375029.20 151.4560 60.0010 32.0000 1.9909 1.9934 418.4295 419.0665 0.0954 -1.0000 -1.0000 3647241 1582375029.30 151.4560 60.0010 32.0000 1.9901 1.9926 418.5930 419.2305 0.0955 -1.0000 -1.0000 3647303 1582375029.40 151.4560 60.0010 32.0000 1.9905 1.9930 418.6017 419.2387 0.0954 -1.0000 -1.0000 3647366 1582375029.50 151.4560 60.0010 32.0000 1.9908 1.9933 418.4200 419.0565 0.0954 -1.0000 -1.0000 3647444 1582375029.60 151.4560 60.0010 32.0000 1.9902 1.9927 418.6126 419.2498 0.0955 -1.0000 -1.0000 3647506 1582375029.70 151.4560 60.0010 32.0000 1.9893 1.9918 418.6325 419.2689 0.0953 -1.0000 -1.0000 3647569 1582375029.80 151.4837 60.0015 32.0000 1.9906 1.9931 418.4519 419.0895 0.0956 -1.0000 -1.0000 3647631 1582375029.90 151.4994 60.0018 32.0000 1.9904 1.9928 418.3507 418.9879 0.0955 -1.0000 -1.0000 3647694 1582375030.00 151.4994 60.0018 32.0000 1.9902 1.9927 418.6033 419.2411 0.0956 -1.0000 -1.0000 3647756 1582375030.10 151.4994 60.0018 32.0000 1.9898 1.9923 418.6370 419.2758 0.0957 -1.0000 -1.0000 3648303 1582375030.20 151.4994 60.0018 32.0000 1.9909 1.9934 418.4471 419.0851 0.0956 -1.0000 -1.0000 3648366 1582375030.30 151.4994 60.0018 32.0000 1.9901 1.9926 418.4367 419.0741 0.0956 -1.0000 -1.0000 3648428 1582375030.40 151.5709 60.0018 32.0000 1.9900 1.9925 418.5881 419.2260 0.0956 -1.0000 -1.0000 3648491 1582375030.50 151.5709 60.0018 32.0000 1.9900 1.9925 418.5427 419.1802 0.0956 -1.0000 -1.0000 3648553 1582375030.60 151.5709 60.0018 32.0000 1.9904 1.9929 418.5133 419.1517 0.0957 -1.0000 -1.0000 3648803 1582375030.70 151.5709 60.0018 32.0000 1.9904 1.9929 418.5058 419.1432 0.0954 -1.0000 -1.0000 3648866 1582375030.80 151.5709 60.0018 32.0000 1.9899 1.9924 418.5284 419.1665 0.0957 -1.0000 -1.0000 3648928 1582375030.90 151.5451 60.0018 32.0000 1.9900 1.9925 418.6667 419.3057 0.0957 -1.0000 -1.0000 3649006 1582375031.00 151.5451 60.0018 32.0000 1.9904 1.9929 418.5933 419.2318 0.0957 -1.0000 -1.0000 3649069 1582375031.10 151.5451 60.0018 32.0000 1.9905 1.9930 418.4387 419.0763 0.0956 -1.0000 -1.0000 3649116 1582375031.20 151.5451 60.0018 32.0000 1.9905 1.9930 418.4400 419.0785 0.0957 -1.0000 -1.0000 3649522 1582375031.30 151.5451 60.0018 32.0000 1.9905 1.9930 418.4935 419.1311 0.0956 -1.0000 -1.0000 3649584 1582375031.40 151.5451 60.0018 32.0000 1.9899 1.9924 418.7035 419.3419 0.0956 -1.0000 -1.0000 3649647 1582375031.50 151.4295 60.0018 32.0000 1.9895 1.9920 418.6123 419.2493 0.0955 -1.0000 -1.0000 3649725 1582375031.60 151.4034 60.0018 32.0000 1.9905 1.9930 418.4790 419.1170 0.0957 -1.0000 -1.0000 3649787 1582375031.70 151.4034 60.0018 32.0000 1.9898 1.9923 418.4059 419.0440 0.0957 -1.0000 -1.0000 3649959 1582375031.80 151.4034 60.0018 32.0000 1.9888 1.9913 418.6011 419.2397 0.0956 -1.0000 -1.0000 3650037 1582375031.90 151.4034 60.0018 32.0000 1.9898 1.9923 418.4590 419.0965 0.0956 -1.0000 -1.0000 3650100 1582375032.00 151.4034 60.0018 32.0000 1.9906 1.9930 418.4087 419.0461 0.0955 -1.0000 -1.0000 3650163 1582375032.10 151.4026 60.0018 32.0000 1.9904 1.9929 418.5139 419.1504 0.0954 -1.0000 -1.0000 3650241 1582375032.20 151.4026 60.0018 32.0000 1.9898 1.9923 418.6307 419.2682 0.0956 -1.0000 -1.0000 3650522 1582375032.30 151.4026 60.0018 32.0000 1.9899 1.9924 418.5997 419.2379 0.0956 -1.0000 -1.0000 3650569 1582375032.40 151.4026 60.0018 32.0000 1.9901 1.9925 418.4977 419.1357 0.0956 -1.0000 -1.0000 3650663 1582375032.50 151.4026 60.0018 32.0000 1.9901 1.9926 418.3612 418.9979 0.0954 -1.0000 -1.0000 3650725 1582375032.60 151.4039 60.0018 32.0000 1.9900 1.9925 418.5654 419.2019 0.0955 -1.0000 -1.0000 3650787 1582375032.70 151.4042 60.0018 32.0000 1.9891 1.9916 418.5441 419.1821 0.0956 -1.0000 -1.0000 3651022 1582375032.80 151.4042 60.0018 32.0000 1.9901 1.9926 418.4861 419.1237 0.0956 -1.0000 -1.0000 3651084 1582375032.90 151.4042 60.0018 32.0000 1.9902 1.9927 418.4165 419.0545 0.0956 -1.0000 -1.0000 3651147 1582375033.00 151.4042 60.0018 32.0000 1.9897 1.9922 418.6483 419.2858 0.0955 -1.0000 -1.0000 3651210 1582375033.10 151.4042 60.0018 32.0000 1.9898 1.9923 418.5225 419.1602 0.0957 -1.0000 -1.0000 3651272 1582375033.20 151.4042 60.0018 32.0000 1.9906 1.9931 418.4246 419.0621 0.0956 -1.0000 -1.0000 3651491 1582375033.30 151.4477 60.0018 32.0000 1.9902 1.9927 418.4390 419.0767 0.0956 -1.0000 -1.0000 3651553 1582375033.40 151.4477 60.0018 32.0000 1.9902 1.9927 418.5492 419.1867 0.0955 -1.0000 -1.0000 3651616 1582375033.50 151.4477 60.0018 32.0000 1.9895 1.9920 418.5413 419.1783 0.0955 -1.0000 -1.0000 3651678 1582375033.60 151.4477 60.0018 32.0000 1.9902 1.9927 418.5929 419.2311 0.0956 -1.0000 -1.0000 3651741 1582375033.70 151.4477 60.0018 32.0000 1.9911 1.9936 418.3955 419.0332 0.0957 -1.0000 -1.0000 3651803 1582375033.80 151.4690 60.0018 32.0000 1.9902 1.9927 418.4218 419.0601 0.0957 -1.0000 -1.0000 3651881 1582375033.90 151.5168 60.0018 32.0000 1.9902 1.9927 418.4491 419.0863 0.0955 -1.0000 -1.0000 3651944 1582375034.00 151.5168 60.0018 32.0000 1.9893 1.9918 418.6155 419.2533 0.0956 -1.0000 -1.0000 3652006 1582375034.10 151.5168 60.0018 32.0000 1.9902 1.9926 418.4696 419.1077 0.0957 -1.0000 -1.0000 3652084 1582375034.20 151.5168 60.0018 32.0000 1.9901 1.9926 418.4317 419.0695 0.0955 -1.0000 -1.0000 3652272 1582375034.30 151.5168 60.0018 32.0000 1.9894 1.9919 418.5787 419.2151 0.0955 -1.0000 -1.0000 3652334 1582375034.40 151.5225 60.0018 32.0000 1.9903 1.9928 418.5883 419.2264 0.0955 -1.0000 -1.0000 3652397 1582375034.50 151.5225 60.0018 32.0000 1.9902 1.9927 418.4352 419.0733 0.0957 -1.0000 -1.0000 3652460 1582375034.60 151.5225 60.0018 32.0000 1.9907 1.9932 418.3536 418.9916 0.0956 -1.0000 -1.0000 3652537 1582375034.70 151.5225 60.0018 32.0000 1.9910 1.9935 418.4813 419.1188 0.0955 -1.0000 -1.0000 3652787 1582375034.80 151.5225 60.0018 32.0000 1.9900 1.9925 418.5928 419.2310 0.0956 -1.0000 -1.0000 3652850 1582375034.90 151.5217 60.0020 32.0000 1.9902 1.9927 418.5055 419.1435 0.0956 -1.0000 -1.0000 3652928 1582375035.00 151.5216 60.0020 32.0000 1.9905 1.9930 418.3663 419.0038 0.0956 -1.0000 -1.0000 3652991 1582375035.10 151.5216 60.0020 32.0000 1.9900 1.9925 418.4082 419.0464 0.0957 -1.0000 -1.0000 3653053 1582375035.20 151.5216 60.0020 32.0000 1.9896 1.9921 418.5614 419.1990 0.0956 -1.0000 -1.0000 3653131 1582375035.30 151.5216 60.0020 32.0000 1.9899 1.9924 418.3498 418.9886 0.0958 -1.0000 -1.0000 3653194 1582375035.40 151.5216 60.0020 32.0000 1.9899 1.9924 418.3287 418.9671 0.0957 -1.0000 -1.0000 3653256 1582375035.50 151.5216 60.0020 32.0000 1.9906 1.9931 418.3974 419.0364 0.0958 -1.0000 -1.0000 3653319 1582375035.60 151.4684 60.0020 32.0000 1.9905 1.9930 418.5177 419.1577 0.0959 -1.0000 -1.0000 3653381 1582375035.70 151.4684 60.0020 32.0000 1.9910 1.9935 418.5713 419.2107 0.0959 -1.0000 -1.0000 3653444 1582375035.80 151.4684 60.0020 32.0000 1.9908 1.9933 418.4232 419.0614 0.0955 -1.0000 -1.0000 3654037 1582375035.90 151.4684 60.0020 32.0000 1.9907 1.9932 418.2900 418.9294 0.0958 -1.0000 -1.0000 3654100 1582375036.00 151.4684 60.0020 32.0000 1.9897 1.9922 418.4692 419.1074 0.0957 -1.0000 -1.0000 3654163 1582375036.10 151.4378 60.0020 32.0000 1.9895 1.9920 418.5777 419.2162 0.0957 -1.0000 -1.0000 3654241 1582375036.20 151.4378 60.0020 32.0000 1.9899 1.9924 418.3853 419.0238 0.0957 -1.0000 -1.0000 3654303 1582375036.30 151.4378 60.0020 32.0000 1.9910 1.9935 418.3503 418.9892 0.0958 -1.0000 -1.0000 3654553 1582375036.40 151.4378 60.0020 32.0000 1.9902 1.9927 418.3895 419.0291 0.0959 -1.0000 -1.0000 3654616 1582375036.50 151.4378 60.0020 32.0000 1.9905 1.9930 418.4704 419.1094 0.0957 -1.0000 -1.0000 3654678 1582375036.60 151.4649 60.0020 32.0000 1.9905 1.9930 418.4756 419.1144 0.0958 -1.0000 -1.0000 3654756 1582375036.70 151.5010 60.0020 32.0000 1.9904 1.9929 418.4411 419.0805 0.0959 -1.0000 -1.0000 3654819 1582375036.80 151.5010 60.0020 32.0000 1.9895 1.9920 418.4911 419.1290 0.0956 -1.0000 -1.0000 3654881 1582375036.90 151.5010 60.0020 32.0000 1.9905 1.9930 418.5652 419.2046 0.0958 -1.0000 -1.0000 3654960 1582375037.00 151.5010 60.0020 32.0000 1.9901 1.9926 418.6955 419.3349 0.0959 -1.0000 -1.0000 3655022 1582375037.10 151.5010 60.0020 32.0000 1.9910 1.9936 418.4700 419.1102 0.0960 -1.0000 -1.0000 3655084 1582375037.20 151.5155 60.0020 32.0000 1.9908 1.9933 418.3593 418.9983 0.0958 -1.0000 -1.0000 3655147 1582375037.30 151.5155 60.0020 32.0000 1.9898 1.9923 418.5944 419.2348 0.0959 -1.0000 -1.0000 3655225 1582375037.40 151.5155 60.0020 32.0000 1.9887 1.9912 418.5958 419.2357 0.0960 -1.0000 -1.0000 3655287 1582375037.50 151.5155 60.0020 32.0000 1.9899 1.9924 418.4601 419.0994 0.0958 -1.0000 -1.0000 3655366 1582375037.60 151.5155 60.0020 32.0000 1.9901 1.9926 418.5523 419.1923 0.0959 -1.0000 -1.0000 3655428 1582375037.70 151.5155 60.0020 32.0000 1.9899 1.9924 418.5645 419.2046 0.0959 -1.0000 -1.0000 3655491 1582375037.80 151.5227 60.0020 32.0000 1.9896 1.9921 418.5620 419.2017 0.0959 -1.0000 -1.0000 3656256 1582375037.90 151.5452 60.0020 32.0000 1.9906 1.9931 418.5237 419.1639 0.0960 -1.0000 -1.0000 3656319 1582375038.00 151.5452 60.0020 32.0000 1.9908 1.9933 418.3975 419.0363 0.0958 -1.0000 -1.0000 3656381 1582375038.10 151.5452 60.0020 32.0000 1.9907 1.9932 418.4976 419.1373 0.0959 -1.0000 -1.0000 3656459 1582375038.20 151.5452 60.0020 32.0000 1.9899 1.9924 418.5697 419.2093 0.0958 -1.0000 -1.0000 3656522 1582375038.30 151.5452 60.0020 32.0000 1.9900 1.9925 418.5118 419.1512 0.0958 -1.0000 -1.0000 3656584 1582375038.40 151.5806 60.0020 32.0000 1.9908 1.9933 418.3728 419.0119 0.0959 -1.0000 -1.0000 3656647 1582375038.50 151.5806 60.0020 32.0000 1.9907 1.9932 418.3868 419.0273 0.0961 -1.0000 -1.0000 3656710 1582375038.60 151.5806 60.0020 32.0000 1.9909 1.9934 418.4140 419.0525 0.0958 -1.0000 -1.0000 3656787 1582375038.70 151.5806 60.0020 32.0000 1.9894 1.9919 418.5688 419.2088 0.0959 -1.0000 -1.0000 3656850 1582375038.80 151.5806 60.0020 32.0000 1.9905 1.9930 418.3428 418.9823 0.0960 -1.0000 -1.0000 3656913 1582375038.90 151.5806 60.0020 32.0000 1.9903 1.9929 418.3628 419.0017 0.0957 -1.0000 -1.0000 3657037 1582375039.00 151.5100 60.0020 32.0000 1.9902 1.9927 418.4613 419.1007 0.0959 -1.0000 -1.0000 3657100 1582375039.10 151.4947 60.0020 32.0000 1.9896 1.9921 418.6072 419.2477 0.0960 -1.0000 -1.0000 3657163 1582375039.20 151.4947 60.0020 32.0000 1.9893 1.9918 418.6518 419.2936 0.0962 -1.0000 -1.0000 3657241 1582375039.30 151.4947 60.0020 32.0000 1.9892 1.9917 418.4804 419.1207 0.0959 -1.0000 -1.0000 3657303 1582375039.40 151.4947 60.0020 32.0000 1.9903 1.9928 418.4518 419.0913 0.0959 -1.0000 -1.0000 3657366 1582375039.50 151.4956 60.0020 32.0000 1.9898 1.9923 418.4692 419.1091 0.0959 -1.0000 -1.0000 3657428 1582375039.60 151.5173 60.0020 32.0000 1.9897 1.9922 418.5524 419.1931 0.0960 -1.0000 -1.0000 3657491 1582375039.70 151.5173 60.0020 32.0000 1.9900 1.9925 418.5909 419.2310 0.0959 -1.0000 -1.0000 3657553 1582375039.80 151.5173 60.0020 32.0000 1.9902 1.9927 418.4844 419.1245 0.0960 -1.0000 -1.0000 3657631 1582375039.90 151.5173 60.0020 32.0000 1.9905 1.9930 418.4500 419.0895 0.0959 -1.0000 -1.0000 3657819 1582375040.00 151.5173 60.0020 32.0000 1.9900 1.9926 418.7444 419.3866 0.0961 -1.0000 -1.0000 3657881 1582375040.10 151.4948 60.0028 32.0000 1.9903 1.9928 418.6075 419.2481 0.0960 -1.0000 -1.0000 3657944 1582375040.20 151.4948 60.0028 32.0000 1.9913 1.9939 418.4596 419.0999 0.0960 -1.0000 -1.0000 3658006 1582375040.30 151.4948 60.0028 32.0000 1.9910 1.9935 418.3065 418.9452 0.0958 -1.0000 -1.0000 3658069 1582375040.40 151.4948 60.0028 32.0000 1.9906 1.9931 418.5995 419.2399 0.0960 -1.0000 -1.0000 3658256 1582375040.50 151.4948 60.0028 32.0000 1.9899 1.9924 418.5863 419.2274 0.0960 -1.0000 -1.0000 3658319 1582375040.60 151.4948 60.0028 32.0000 1.9913 1.9938 418.4382 419.0782 0.0960 -1.0000 -1.0000 3658397 1582375040.70 151.4939 60.0028 32.0000 1.9909 1.9934 418.4155 419.0563 0.0960 -1.0000 -1.0000 3658459 1582375040.80 151.4706 60.0028 32.0000 1.9905 1.9930 418.4494 419.0899 0.0960 -1.0000 -1.0000 3658522 1582375040.90 151.4706 60.0028 32.0000 1.9900 1.9925 418.5382 419.1790 0.0960 -1.0000 -1.0000 3659006 1582375041.00 151.4706 60.0028 32.0000 1.9898 1.9923 418.5122 419.1530 0.0960 -1.0000 -1.0000 3659069 1582375041.10 151.4706 60.0028 32.0000 1.9910 1.9935 418.3909 419.0304 0.0959 -1.0000 -1.0000 3659131 1582375041.20 151.4706 60.0028 32.0000 1.9902 1.9927 418.4805 419.1204 0.0959 -1.0000 -1.0000 3659209 1582375041.30 151.4706 60.0028 32.0000 1.9904 1.9929 418.6429 419.2836 0.0960 -1.0000 -1.0000 3659272 1582375041.40 151.5131 60.0028 32.0000 1.9903 1.9928 418.5625 419.2034 0.0960 -1.0000 -1.0000 3659334 1582375041.50 151.5131 60.0028 32.0000 1.9918 1.9943 418.4560 419.0968 0.0961 -1.0000 -1.0000 3659397 1582375041.60 151.5131 60.0028 32.0000 1.9914 1.9939 418.3261 418.9649 0.0959 -1.0000 -1.0000 3659475 1582375041.70 151.5131 60.0028 32.0000 1.9908 1.9933 418.3255 418.9660 0.0960 -1.0000 -1.0000 3659537 1582375041.80 151.5131 60.0028 32.0000 1.9899 1.9924 418.4837 419.1255 0.0963 -1.0000 -1.0000 3659600 1582375041.90 151.5150 60.0028 32.0000 1.9904 1.9929 418.5986 419.2392 0.0960 -1.0000 -1.0000 3659662 1582375042.00 151.5154 60.0028 32.0000 1.9903 1.9928 418.5416 419.1819 0.0960 -1.0000 -1.0000 3700022 1582375042.10 151.5154 60.0028 32.0000 1.9908 1.9933 418.4082 419.0490 0.0961 -1.0000 -1.0000 3700084 1582375042.20 151.5154 60.0028 32.0000 1.9906 1.9931 418.5390 419.1806 0.0961 -1.0000 -1.0000 3700147 1582375042.30 151.5154 60.0028 32.0000 1.9896 1.9921 418.5434 419.1840 0.0960 -1.0000 -1.0000 3700225 1582375042.40 151.5154 60.0028 32.0000 1.9905 1.9930 418.5839 419.2252 0.0961 -1.0000 -1.0000 3700287 1582375042.50 151.6217 60.0028 32.0000 1.9910 1.9935 418.5015 419.1431 0.0960 -1.0000 -1.0000 3700475 1582375042.60 151.6217 60.0028 32.0000 1.9909 1.9934 418.3664 419.0079 0.0961 -1.0000 -1.0000 3700553 1582375042.70 151.6217 60.0028 32.0000 1.9906 1.9931 418.5442 419.1841 0.0958 -1.0000 -1.0000 3700616 1582375042.80 151.6217 60.0028 32.0000 1.9898 1.9923 418.5707 419.2108 0.0960 -1.0000 -1.0000 3700678 1582375042.90 151.6217 60.0028 32.0000 1.9905 1.9930 418.5240 419.1639 0.0959 -1.0000 -1.0000 3700741 1582375043.00 151.5533 60.0028 32.0000 1.9905 1.9930 418.3845 419.0246 0.0959 -1.0000 -1.0000 3701241 1582375043.10 151.5477 60.0028 32.0000 1.9912 1.9937 418.4302 419.0696 0.0959 -1.0000 -1.0000 3701303 1582375043.20 151.5477 60.0028 32.0000 1.9899 1.9925 418.6184 419.2596 0.0960 -1.0000 -1.0000 3701381 1582375043.30 151.5477 60.0028 32.0000 1.9898 1.9923 418.5185 419.1588 0.0960 -1.0000 -1.0000 3701444 1582375043.40 151.5477 60.0028 32.0000 1.9910 1.9935 418.3502 418.9909 0.0960 -1.0000 -1.0000 3701506 1582375043.50 151.5477 60.0028 32.0000 1.9905 1.9930 418.4530 419.0935 0.0961 -1.0000 -1.0000 3701741 1582375043.60 151.5407 60.0028 32.0000 1.9905 1.9930 418.4904 419.1305 0.0959 -1.0000 -1.0000 3701803 1582375043.70 151.5407 60.0028 32.0000 1.9910 1.9935 418.4874 419.1282 0.0960 -1.0000 -1.0000 3701866 1582375043.80 151.5407 60.0028 32.0000 1.9909 1.9934 418.4566 419.0979 0.0961 -1.0000 -1.0000 3701944 1582375043.90 151.5407 60.0028 32.0000 1.9912 1.9937 418.4304 419.0709 0.0960 -1.0000 -1.0000 3702006 1582375044.00 151.5407 60.0028 32.0000 1.9918 1.9943 418.5145 419.1553 0.0961 -1.0000 -1.0000 3702069 1582375044.10 151.5539 60.0028 32.0000 1.9900 1.9925 418.5438 419.1846 0.0960 -1.0000 -1.0000 3702147 1582375044.20 151.5539 60.0028 32.0000 1.9901 1.9926 418.5497 419.1901 0.0960 -1.0000 -1.0000 3702209 1582375044.30 151.5539 60.0028 32.0000 1.9904 1.9929 418.4931 419.1333 0.0959 -1.0000 -1.0000 3702272 1582375044.40 151.4639 60.0028 32.0000 1.9911 1.9936 418.3250 418.9653 0.0960 -1.0000 -1.0000 3702350 1582375044.50 151.4639 60.0028 32.0000 1.9903 1.9928 418.6120 419.2532 0.0961 -1.0000 -1.0000 3702412 1582375044.60 151.4798 60.0026 32.0000 1.9907 1.9932 418.5541 419.1939 0.0959 -1.0000 -1.0000 3703053 1582375044.70 151.5018 60.0023 32.0000 1.9908 1.9933 418.3877 419.0280 0.0961 -1.0000 -1.0000 3703116 1582375044.80 151.5018 60.0023 32.0000 1.9910 1.9935 418.4437 419.0850 0.0959 -1.0000 -1.0000 3703178 1582375044.90 151.5018 60.0023 32.0000 1.9903 1.9928 418.5614 419.2024 0.0960 -1.0000 -1.0000 3703256 1582375045.00 151.5018 60.0023 32.0000 1.9900 1.9925 418.5942 419.2340 0.0959 -1.0000 -1.0000 3703319 1582375045.10 151.5018 60.0023 32.0000 1.9902 1.9927 418.6578 419.2976 0.0959 -1.0000 -1.0000 3703381 1582375045.20 151.5365 60.0023 32.0000 1.9914 1.9939 418.3951 419.0340 0.0958 -1.0000 -1.0000 3703444 1582375045.30 151.5365 60.0023 32.0000 1.9912 1.9937 418.4309 419.0711 0.0960 -1.0000 -1.0000 3703506 1582375045.40 151.5365 60.0023 32.0000 1.9907 1.9932 418.5446 419.1843 0.0958 -1.0000 -1.0000 3703569 1582375045.50 151.5365 60.0023 32.0000 1.9901 1.9926 418.5146 419.1548 0.0960 -1.0000 -1.0000 3703647 1582375045.60 151.5365 60.0023 32.0000 1.9904 1.9929 418.5184 419.1586 0.0959 -1.0000 -1.0000 3703741 1582375045.70 151.5365 60.0023 32.0000 1.9911 1.9936 418.4786 419.1184 0.0959 -1.0000 -1.0000 3703803 1582375045.80 151.5797 60.0023 32.0000 1.9908 1.9934 418.6092 419.2497 0.0960 -1.0000 -1.0000 3703881 1582375045.90 151.5797 60.0023 32.0000 1.9904 1.9929 418.6509 419.2905 0.0958 -1.0000 -1.0000 3703944 1582375046.00 151.5797 60.0023 32.0000 1.9908 1.9933 418.4237 419.0624 0.0958 -1.0000 -1.0000 3704006 1582375046.10 151.5797 60.0023 32.0000 1.9909 1.9934 418.3055 418.9440 0.0957 -1.0000 -1.0000 3704084 1582375046.20 151.5797 60.0023 32.0000 1.9896 1.9921 418.4421 419.0812 0.0958 -1.0000 -1.0000 3704147 1582375046.30 151.5796 60.0023 32.0000 1.9898 1.9923 418.5214 419.1597 0.0957 -1.0000 -1.0000 3704209 1582375046.40 151.5795 60.0023 32.0000 1.9897 1.9922 418.5611 419.2002 0.0957 -1.0000 -1.0000 3704272 1582375046.50 151.5795 60.0023 32.0000 1.9906 1.9931 418.4285 419.0673 0.0958 -1.0000 -1.0000 3704334 1582375046.60 151.5795 60.0023 32.0000 1.9906 1.9931 418.3386 418.9778 0.0958 -1.0000 -1.0000 3704772 1582375046.70 151.5795 60.0023 32.0000 1.9906 1.9931 418.4724 419.1106 0.0956 -1.0000 -1.0000 3704834 1582375046.80 151.5795 60.0023 32.0000 1.9904 1.9929 418.5058 419.1445 0.0958 -1.0000 -1.0000 3704897 1582375046.90 151.5795 60.0023 32.0000 1.9912 1.9937 418.4065 419.0450 0.0957 -1.0000 -1.0000 3704975 1582375047.00 151.5433 60.0023 32.0000 1.9906 1.9931 418.4176 419.0574 0.0959 -1.0000 -1.0000 3705037 1582375047.10 151.5433 60.0023 32.0000 1.9902 1.9927 418.5811 419.2210 0.0959 -1.0000 -1.0000 3705272 1582375047.20 151.5433 60.0023 32.0000 1.9901 1.9926 418.5426 419.1817 0.0957 -1.0000 -1.0000 3705334 1582375047.30 151.5433 60.0023 32.0000 1.9902 1.9927 418.4391 419.0782 0.0958 -1.0000 -1.0000 3705397 1582375047.40 151.5433 60.0023 32.0000 1.9904 1.9929 418.3357 418.9741 0.0957 -1.0000 -1.0000 3705460 1582375047.50 151.5213 60.0023 32.0000 1.9898 1.9923 418.4284 419.0679 0.0959 -1.0000 -1.0000 3705537 1582375047.60 151.5213 60.0023 32.0000 1.9895 1.9920 418.5520 419.1918 0.0959 -1.0000 -1.0000 3705756 1582375047.70 151.5213 60.0023 32.0000 1.9905 1.9930 418.5185 419.1579 0.0958 -1.0000 -1.0000 3705819 1582375047.80 151.5213 60.0023 32.0000 1.9905 1.9930 418.3969 419.0361 0.0958 -1.0000 -1.0000 3705897 1582375047.90 151.5213 60.0023 32.0000 1.9909 1.9934 418.4377 419.0759 0.0957 -1.0000 -1.0000 3705959 1582375048.00 151.5213 60.0023 32.0000 1.9905 1.9930 418.6111 419.2507 0.0958 -1.0000 -1.0000 3706022 1582375048.10 151.5213 60.0023 32.0000 1.9905 1.9930 418.4852 419.1244 0.0958 -1.0000 -1.0000 3706100 1582375048.20 151.4856 60.0023 32.0000 1.9907 1.9932 418.4328 419.0724 0.0959 -1.0000 -1.0000 3706241 1582375048.30 151.4856 60.0023 32.0000 1.9903 1.9929 418.4656 419.1047 0.0958 -1.0000 -1.0000 3706303 1582375048.40 151.4856 60.0023 32.0000 1.9902 1.9927 418.5377 419.1768 0.0958 -1.0000 -1.0000 3706381 1582375048.50 151.4856 60.0023 32.0000 1.9901 1.9926 418.6248 419.2637 0.0957 -1.0000 -1.0000 3706444 1582375048.60 151.4856 60.0023 32.0000 1.9902 1.9927 418.5597 419.1991 0.0959 -1.0000 -1.0000 3706506 1582375048.70 151.4388 60.0023 32.0000 1.9909 1.9935 418.4518 419.0915 0.0959 -1.0000 -1.0000 3706741 1582375048.80 151.4221 60.0023 32.0000 1.9899 1.9924 418.4619 419.1008 0.0957 -1.0000 -1.0000 3706803 1582375048.90 151.4221 60.0023 32.0000 1.9893 1.9918 418.5505 419.1889 0.0957 -1.0000 -1.0000 3706881 1582375049.00 151.4221 60.0023 32.0000 1.9903 1.9928 418.6436 419.2833 0.0958 -1.0000 -1.0000 3706944 1582375049.10 151.4221 60.0023 32.0000 1.9901 1.9926 418.5146 419.1539 0.0958 -1.0000 -1.0000 3707006 1582375049.20 151.4221 60.0023 32.0000 1.9904 1.9929 418.4478 419.0865 0.0957 -1.0000 -1.0000 3707256 1582375049.30 151.4509 60.0023 32.0000 1.9900 1.9925 418.4904 419.1290 0.0957 -1.0000 -1.0000 3707319 1582375049.40 151.4509 60.0023 32.0000 1.9891 1.9916 418.5729 419.2122 0.0958 -1.0000 -1.0000 3707381 1582375049.50 151.4509 60.0023 32.0000 1.9911 1.9936 418.3567 418.9957 0.0958 -1.0000 -1.0000 3707444 1582375049.60 151.4509 60.0023 32.0000 1.9913 1.9938 418.3532 418.9911 0.0957 -1.0000 -1.0000 3707506 1582375049.70 151.4509 60.0023 32.0000 1.9903 1.9928 418.5591 419.1981 0.0957 -1.0000 -1.0000 3708256 1582375049.80 151.5799 60.0022 32.0000 1.9901 1.9926 418.5668 419.2057 0.0959 -1.0000 -1.0000 3708334 1582375049.90 151.5799 60.0022 32.0000 1.9907 1.9932 418.4833 419.1227 0.0958 -1.0000 -1.0000 3708397 1582375050.00 151.5799 60.0022 32.0000 1.9907 1.9932 418.3566 418.9958 0.0958 -1.0000 -1.0000 3708459 1582375050.10 151.5799 60.0022 32.0000 1.9900 1.9925 418.4760 419.1150 0.0958 -1.0000 -1.0000 3708537 1582375050.20 151.5799 60.0022 32.0000 1.9894 1.9919 418.5576 419.1972 0.0958 -1.0000 -1.0000 3708600 1582375050.30 151.5715 60.0022 32.0000 1.9899 1.9924 418.4200 419.0588 0.0957 -1.0000 -1.0000 3708647 1582375050.40 151.5433 60.0022 32.0000 1.9899 1.9924 418.3703 419.0094 0.0959 -1.0000 -1.0000 3708725 1582375050.50 151.5433 60.0022 32.0000 1.9910 1.9935 418.4151 419.0541 0.0957 -1.0000 -1.0000 3708787 1582375050.60 151.5433 60.0022 32.0000 1.9900 1.9925 418.5087 419.1479 0.0958 -1.0000 -1.0000 3708866 1582375050.70 151.5433 60.0022 32.0000 1.9891 1.9916 418.5872 419.2275 0.0959 -1.0000 -1.0000 3708928 1582375050.80 151.5433 60.0022 32.0000 1.9899 1.9924 418.5884 419.2277 0.0958 -1.0000 -1.0000 3708991 1582375050.90 151.4689 60.0022 32.0000 1.9900 1.9925 418.3933 419.0327 0.0958 -1.0000 -1.0000 3709069 1582375051.00 151.4689 60.0022 32.0000 1.9898 1.9923 418.3399 418.9786 0.0958 -1.0000 -1.0000 3709116 1582375051.10 151.4689 60.0022 32.0000 1.9891 1.9916 418.3918 419.0310 0.0959 -1.0000 -1.0000 3709178 1582375051.20 151.4689 60.0022 32.0000 1.9892 1.9917 418.5283 419.1682 0.0959 -1.0000 -1.0000 3709256 1582375051.30 151.4689 60.0022 32.0000 1.9900 1.9925 418.4739 419.1143 0.0959 -1.0000 -1.0000 3709319 1582375051.40 151.4493 60.0022 32.0000 1.9905 1.9930 418.5042 419.1438 0.0958 -1.0000 -1.0000 3709381 1582375051.50 151.4419 60.0022 32.0000 1.9891 1.9916 418.5465 419.1857 0.0958 -1.0000 -1.0000 3709460 1582375051.60 151.4419 60.0022 32.0000 1.9907 1.9932 418.4810 419.1200 0.0958 -1.0000 -1.0000 3709522 1582375051.70 151.4419 60.0022 32.0000 1.9905 1.9930 418.3953 419.0343 0.0958 -1.0000 -1.0000 3709584 1582375051.80 151.4419 60.0022 32.0000 1.9893 1.9918 418.5223 419.1615 0.0957 -1.0000 -1.0000 3709662 1582375051.90 151.4419 60.0022 32.0000 1.9893 1.9918 418.6015 419.2415 0.0960 -1.0000 -1.0000 3709725 1582375052.00 151.4592 60.0022 32.0000 1.9906 1.9931 418.4711 419.1109 0.0959 -1.0000 -1.0000 3709787 1582375052.10 151.4592 60.0022 32.0000 1.9911 1.9936 418.3705 419.0099 0.0959 -1.0000 -1.0000 3709881 1582375052.20 151.4592 60.0022 32.0000 1.9901 1.9926 418.5183 419.1576 0.0958 -1.0000 -1.0000 3709944 1582375052.30 151.4592 60.0022 32.0000 1.9898 1.9923 418.7035 419.3434 0.0958 -1.0000 -1.0000 3710037 1582375052.40 151.4592 60.0022 32.0000 1.9904 1.9929 418.6508 419.2900 0.0958 -1.0000 -1.0000 3710116 1582375052.50 151.4399 60.0022 32.0000 1.9908 1.9933 418.3801 419.0195 0.0958 -1.0000 -1.0000 3710178 1582375052.60 151.4316 60.0022 32.0000 1.9902 1.9927 418.4914 419.1306 0.0958 -1.0000 -1.0000 3710241 1582375052.70 151.4316 60.0022 32.0000 1.9899 1.9924 418.6228 419.2626 0.0959 -1.0000 -1.0000 3710303 1582375052.80 151.4316 60.0022 32.0000 1.9898 1.9923 418.5432 419.1830 0.0959 -1.0000 -1.0000 3710787 1582375052.90 151.4316 60.0022 32.0000 1.9900 1.9925 418.4707 419.1106 0.0959 -1.0000 -1.0000 3710850 1582375053.00 151.4316 60.0022 32.0000 1.9902 1.9927 418.3302 418.9709 0.0960 -1.0000 -1.0000 3710928 1582375053.10 151.4958 60.0022 32.0000 1.9900 1.9925 418.4511 419.0907 0.0959 -1.0000 -1.0000 3710991 1582375053.20 151.4958 60.0022 32.0000 1.9893 1.9918 418.5593 419.1992 0.0959 -1.0000 -1.0000 3711053 1582375053.30 151.4958 60.0022 32.0000 1.9901 1.9926 418.5706 419.2115 0.0960 -1.0000 -1.0000 3711803 1582375053.40 151.4958 60.0022 32.0000 1.9912 1.9937 418.3220 418.9616 0.0959 -1.0000 -1.0000 3711866 1582375053.50 151.4958 60.0022 32.0000 1.9901 1.9926 418.4995 419.1401 0.0960 -1.0000 -1.0000 3711944 1582375053.60 151.4861 60.0022 32.0000 1.9899 1.9924 418.5834 419.2244 0.0961 -1.0000 -1.0000 3712006 1582375053.70 151.4861 60.0022 32.0000 1.9901 1.9926 418.5871 419.2280 0.0961 -1.0000 -1.0000 3712069 1582375053.80 151.4861 60.0022 32.0000 1.9901 1.9926 418.3544 418.9955 0.0961 -1.0000 -1.0000 3712131 1582375053.90 151.4861 60.0022 32.0000 1.9892 1.9917 418.4801 419.1212 0.0960 -1.0000 -1.0000 3712194 1582375054.00 151.4861 60.0022 32.0000 1.9899 1.9924 418.5393 419.1801 0.0960 -1.0000 -1.0000 3712256 1582375054.10 151.5115 60.0022 32.0000 1.9908 1.9933 418.3932 419.0334 0.0960 -1.0000 -1.0000 3712334 1582375054.20 151.5361 60.0022 32.0000 1.9904 1.9929 418.2630 418.9026 0.0959 -1.0000 -1.0000 3712397 1582375054.30 151.5361 60.0022 32.0000 1.9906 1.9931 418.3193 418.9586 0.0958 -1.0000 -1.0000 3712459 1582375054.40 151.5361 60.0022 32.0000 1.9899 1.9924 418.6515 419.2935 0.0962 -1.0000 -1.0000 3712537 1582375054.50 151.5361 60.0022 32.0000 1.9906 1.9931 418.5112 419.1522 0.0960 -1.0000 -1.0000 3712600 1582375054.60 151.5361 60.0022 32.0000 1.9910 1.9935 418.3489 418.9889 0.0960 -1.0000 -1.0000 3712662 1582375054.70 151.4460 60.0018 32.0000 1.9903 1.9928 418.3705 419.0099 0.0958 -1.0000 -1.0000 3712725 1582375054.80 151.4460 60.0018 32.0000 1.9902 1.9927 418.4342 419.0736 0.0959 -1.0000 -1.0000 3712803 1582375054.90 151.4460 60.0018 32.0000 1.9901 1.9926 418.4302 419.0704 0.0960 -1.0000 -1.0000 3713037 1582375055.00 151.4460 60.0018 32.0000 1.9912 1.9937 418.3732 419.0132 0.0959 -1.0000 -1.0000 3713100 1582375055.10 151.4460 60.0018 32.0000 1.9908 1.9933 418.3147 418.9547 0.0960 -1.0000 -1.0000 3713163 1582375055.20 151.4437 60.0018 32.0000 1.9902 1.9927 418.5244 419.1653 0.0960 -1.0000 -1.0000 3713241 1582375055.30 151.4179 60.0018 32.0000 1.9899 1.9924 418.4751 419.1152 0.0959 -1.0000 -1.0000 3713303 1582375055.40 151.4179 60.0018 32.0000 1.9904 1.9929 418.3522 418.9928 0.0961 -1.0000 -1.0000 3713366 1582375055.50 151.4179 60.0018 32.0000 1.9911 1.9936 418.2999 418.9394 0.0959 -1.0000 -1.0000 3713444 1582375055.60 151.4179 60.0018 32.0000 1.9906 1.9931 418.4522 419.0931 0.0961 -1.0000 -1.0000 3713506 1582375055.70 151.4179 60.0018 32.0000 1.9892 1.9917 418.5876 419.2283 0.0959 -1.0000 -1.0000 3713569 1582375055.80 151.4547 60.0018 32.0000 1.9904 1.9929 418.4216 419.0629 0.0961 -1.0000 -1.0000 3713631 1582375055.90 151.4547 60.0018 32.0000 1.9911 1.9937 418.3588 418.9994 0.0960 -1.0000 -1.0000 3714553 1582375056.00 151.4547 60.0018 32.0000 1.9910 1.9935 418.4217 419.0621 0.0960 -1.0000 -1.0000 3714616 1582375056.10 151.4547 60.0018 32.0000 1.9907 1.9932 418.5180 419.1586 0.0960 -1.0000 -1.0000 3714694 1582375056.20 151.4547 60.0018 32.0000 1.9905 1.9930 418.4051 419.0452 0.0959 -1.0000 -1.0000 3714756 1582375056.30 151.4705 60.0018 32.0000 1.9899 1.9924 418.3674 419.0071 0.0959 -1.0000 -1.0000 3714819 1582375056.40 151.5366 60.0018 32.0000 1.9900 1.9925 418.5261 419.1655 0.0957 -1.0000 -1.0000 3714897 1582375056.50 151.5366 60.0018 32.0000 1.9899 1.9924 418.4882 419.1290 0.0961 -1.0000 -1.0000 3714960 1582375056.60 151.5366 60.0018 32.0000 1.9906 1.9931 418.4720 419.1127 0.0961 -1.0000 -1.0000 3715022 1582375056.70 151.5366 60.0018 32.0000 1.9913 1.9938 418.3237 418.9645 0.0961 -1.0000 -1.0000 3715084 1582375056.80 151.5366 60.0018 32.0000 1.9905 1.9930 418.3598 418.9996 0.0960 -1.0000 -1.0000 3715147 1582375056.90 151.5987 60.0018 32.0000 1.9901 1.9926 418.5827 419.2241 0.0960 -1.0000 -1.0000 3715225 1582375057.00 151.5987 60.0018 32.0000 1.9898 1.9923 418.5893 419.2291 0.0960 -1.0000 -1.0000 3715287 1582375057.10 151.5987 60.0018 32.0000 1.9907 1.9932 418.4688 419.1093 0.0960 -1.0000 -1.0000 3715350 1582375057.20 151.5987 60.0018 32.0000 1.9912 1.9937 418.3757 419.0164 0.0960 -1.0000 -1.0000 3715428 1582375057.30 151.5987 60.0018 32.0000 1.9901 1.9926 418.5636 419.2038 0.0959 -1.0000 -1.0000 3715491 1582375057.40 151.5987 60.0018 32.0000 1.9900 1.9925 418.4933 419.1333 0.0959 -1.0000 -1.0000 3715553 1582375057.50 151.5558 60.0018 32.0000 1.9906 1.9931 418.4203 419.0599 0.0959 -1.0000 -1.0000 3715616 1582375057.60 151.5558 60.0018 32.0000 1.9906 1.9931 418.3573 418.9977 0.0960 -1.0000 -1.0000 3715678 1582375057.70 151.5558 60.0018 32.0000 1.9902 1.9927 418.5745 419.2143 0.0958 -1.0000 -1.0000 3715741 1582375057.80 151.5558 60.0018 32.0000 1.9894 1.9919 418.5541 419.1940 0.0959 -1.0000 -1.0000 3715819 1582375057.90 151.5558 60.0018 32.0000 1.9897 1.9922 418.5355 419.1761 0.0960 -1.0000 -1.0000 3715881 1582375058.00 151.5008 60.0018 32.0000 1.9900 1.9925 418.3830 419.0229 0.0959 -1.0000 -1.0000 3715944 1582375058.10 151.4851 60.0018 32.0000 1.9904 1.9929 418.3945 419.0341 0.0959 -1.0000 -1.0000 3716022 1582375058.20 151.4851 60.0018 32.0000 1.9895 1.9920 418.4713 419.1108 0.0959 -1.0000 -1.0000 3716084 1582375058.30 151.4851 60.0018 32.0000 1.9902 1.9927 418.5631 419.2034 0.0960 -1.0000 -1.0000 3716147 1582375058.40 151.4851 60.0018 32.0000 1.9906 1.9931 418.4662 419.1060 0.0959 -1.0000 -1.0000 3716209 1582375058.50 151.4851 60.0018 32.0000 1.9910 1.9935 418.4151 419.0553 0.0960 -1.0000 -1.0000 3716537 1582375058.60 151.4716 60.0018 32.0000 1.9904 1.9929 418.4634 419.1034 0.0959 -1.0000 -1.0000 3716616 1582375058.70 151.4716 60.0018 32.0000 1.9898 1.9923 418.4770 419.1167 0.0959 -1.0000 -1.0000 3716678 1582375058.80 151.4716 60.0018 32.0000 1.9903 1.9928 418.3049 418.9443 0.0959 -1.0000 -1.0000 3716741 1582375058.90 151.4716 60.0018 32.0000 1.9903 1.9928 418.4482 419.0880 0.0959 -1.0000 -1.0000 3716819 1582375059.00 151.4716 60.0018 32.0000 1.9903 1.9928 418.5491 419.1886 0.0959 -1.0000 -1.0000 3717053 1582375059.10 151.4716 60.0018 32.0000 1.9903 1.9928 418.5710 419.2116 0.0960 -1.0000 -1.0000 3717116 1582375059.20 151.4716 60.0018 32.0000 1.9912 1.9937 418.3619 419.0010 0.0958 -1.0000 -1.0000 3717210 1582375059.30 151.4716 60.0018 32.0000 1.9906 1.9931 418.3724 419.0116 0.0958 -1.0000 -1.0000 3717272 1582375059.40 151.4716 60.0018 32.0000 1.9905 1.9930 418.4944 419.1331 0.0957 -1.0000 -1.0000 3717334 1582375059.50 151.4716 60.0018 32.0000 1.9897 1.9922 418.5840 419.2238 0.0959 -1.0000 -1.0000 3717522 1582375059.60 151.4716 60.0018 32.0000 1.9901 1.9927 418.4045 419.0437 0.0958 -1.0000 -1.0000 3717584 1582375059.70 151.4643 60.0018 32.0000 1.9904 1.9929 418.2759 418.9147 0.0959 -1.0000 -1.0000 3717647 1582375059.80 151.5210 60.0016 32.0000 1.9909 1.9934 418.3888 419.0276 0.0957 -1.0000 -1.0000 3717709 1582375059.90 151.5210 60.0016 32.0000 1.9897 1.9922 418.4658 419.1048 0.0958 -1.0000 -1.0000 3717787 1582375060.00 151.5210 60.0016 32.0000 1.9904 1.9929 418.4826 419.1219 0.0958 -1.0000 -1.0000 3718069 1582375060.10 151.5210 60.0016 32.0000 1.9910 1.9935 418.3689 419.0073 0.0957 -1.0000 -1.0000 3718147 1582375060.20 151.5210 60.0016 32.0000 1.9908 1.9933 418.4782 419.1174 0.0958 -1.0000 -1.0000 3718209 1582375060.30 151.5603 60.0016 32.0000 1.9903 1.9928 418.5240 419.1629 0.0957 -1.0000 -1.0000 3718272 1582375060.40 151.5603 60.0016 32.0000 1.9901 1.9926 418.5586 419.1976 0.0958 -1.0000 -1.0000 3718334 1582375060.50 151.5603 60.0016 32.0000 1.9904 1.9929 418.3874 419.0262 0.0958 -1.0000 -1.0000 3718412 1582375060.60 151.5603 60.0016 32.0000 1.9907 1.9932 418.2969 418.9362 0.0959 -1.0000 -1.0000 3718787 1582375060.70 151.5603 60.0016 32.0000 1.9902 1.9927 418.3710 419.0109 0.0959 -1.0000 -1.0000 3718850 1582375060.80 151.5603 60.0016 32.0000 1.9900 1.9925 418.4031 419.0424 0.0958 -1.0000 -1.0000 3718913 1582375060.90 151.4655 60.0016 32.0000 1.9907 1.9932 418.3045 418.9433 0.0958 -1.0000 -1.0000 3718991 1582375061.00 151.4655 60.0016 32.0000 1.9897 1.9922 418.6370 419.2760 0.0958 -1.0000 -1.0000 3719053 1582375061.10 151.4655 60.0016 32.0000 1.9895 1.9920 418.4700 419.1089 0.0958 -1.0000 -1.0000 3719287 1582375061.20 151.4655 60.0016 32.0000 1.9907 1.9932 418.3310 418.9702 0.0959 -1.0000 -1.0000 3719350 1582375061.30 151.4655 60.0016 32.0000 1.9906 1.9931 418.2108 418.8506 0.0959 -1.0000 -1.0000 3719413 1582375061.40 151.4655 60.0016 32.0000 1.9900 1.9925 418.4433 419.0831 0.0959 -1.0000 -1.0000 3719475 1582375061.50 151.4655 60.0016 32.0000 1.9896 1.9921 418.5093 419.1494 0.0959 -1.0000 -1.0000 3719553 1582375061.60 151.4655 60.0016 32.0000 1.9907 1.9933 418.3708 419.0106 0.0959 -1.0000 -1.0000 3719787 1582375061.70 151.4655 60.0016 32.0000 1.9907 1.9932 418.3928 419.0328 0.0959 -1.0000 -1.0000 3719850 1582375061.80 151.4655 60.0016 32.0000 1.9904 1.9929 418.4970 419.1363 0.0959 -1.0000 -1.0000 3719912 1582375061.90 151.4655 60.0016 32.0000 1.9898 1.9923 418.4247 419.0649 0.0960 -1.0000 -1.0000 3719991 1582375062.00 151.4508 60.0016 32.0000 1.9907 1.9932 418.2795 418.9194 0.0959 -1.0000 -1.0000 3720037 1582375062.10 151.4397 60.0016 32.0000 1.9903 1.9928 418.3501 418.9896 0.0958 -1.0000 -1.0000 3720287 1582375062.20 151.4397 60.0016 32.0000 1.9895 1.9920 418.4589 419.0981 0.0959 -1.0000 -1.0000 3720350 1582375062.30 151.4397 60.0016 32.0000 1.9904 1.9929 418.4697 419.1102 0.0960 -1.0000 -1.0000 3720412 1582375062.40 151.4397 60.0016 32.0000 1.9912 1.9937 418.2849 418.9239 0.0958 -1.0000 -1.0000 3720491 1582375062.50 151.4417 60.0016 32.0000 1.9897 1.9922 418.3721 419.0117 0.0959 -1.0000 -1.0000 3720553 1582375062.60 151.4639 60.0016 32.0000 1.9893 1.9918 418.5137 419.1537 0.0959 -1.0000 -1.0000 3720787 1582375062.70 151.4639 60.0016 32.0000 1.9897 1.9922 418.4595 419.1003 0.0961 -1.0000 -1.0000 3720850 1582375062.80 151.4639 60.0016 32.0000 1.9900 1.9926 418.4031 419.0425 0.0958 -1.0000 -1.0000 3720913 1582375062.90 151.4639 60.0016 32.0000 1.9904 1.9929 418.4248 419.0642 0.0959 -1.0000 -1.0000 3720975 1582375063.00 151.4639 60.0016 32.0000 1.9898 1.9923 418.4798 419.1194 0.0959 -1.0000 -1.0000 3721037 1582375063.10 151.5028 60.0016 32.0000 1.9902 1.9927 418.4351 419.0752 0.0960 -1.0000 -1.0000 3721303 1582375063.20 151.5076 60.0016 32.0000 1.9915 1.9940 418.2879 418.9283 0.0960 -1.0000 -1.0000 3721366 1582375063.30 151.5076 60.0016 32.0000 1.9908 1.9933 418.3277 418.9677 0.0959 -1.0000 -1.0000 3721428 1582375063.40 151.5076 60.0016 32.0000 1.9899 1.9924 418.3499 418.9899 0.0959 -1.0000 -1.0000 3721491 1582375063.50 151.5076 60.0016 32.0000 1.9902 1.9927 418.4412 419.0817 0.0961 -1.0000 -1.0000 3721569 1582375063.60 151.5076 60.0016 32.0000 1.9900 1.9925 418.2798 418.9204 0.0960 -1.0000 -1.0000 3722006 1582375063.70 151.5335 60.0016 32.0000 1.9901 1.9926 418.3302 418.9709 0.0961 -1.0000 -1.0000 3722069 1582375063.80 151.5335 60.0016 32.0000 1.9901 1.9926 418.2997 418.9394 0.0960 -1.0000 -1.0000 3722131 1582375063.90 151.5335 60.0016 32.0000 1.9895 1.9920 418.4909 419.1328 0.0962 -1.0000 -1.0000 3722194 1582375064.00 151.5335 60.0016 32.0000 1.9910 1.9935 418.3847 419.0265 0.0962 -1.0000 -1.0000 3722272 1582375064.10 151.5335 60.0016 32.0000 1.9909 1.9934 418.2396 418.8793 0.0959 -1.0000 -1.0000 3722506 1582375064.20 151.5291 60.0016 32.0000 1.9907 1.9932 418.3455 418.9866 0.0961 -1.0000 -1.0000 3722569 1582375064.30 151.5207 60.0016 32.0000 1.9897 1.9923 418.4862 419.1279 0.0962 -1.0000 -1.0000 3722631 1582375064.40 151.5207 60.0016 32.0000 1.9902 1.9927 418.3733 419.0151 0.0963 -1.0000 -1.0000 3722710 1582375064.50 151.5207 60.0016 32.0000 1.9902 1.9928 418.2971 418.9387 0.0962 -1.0000 -1.0000 3722772 1582375064.60 151.5207 60.0016 32.0000 1.9899 1.9924 418.3780 419.0193 0.0961 -1.0000 -1.0000 3722850 1582375064.70 151.5207 60.0016 32.0000 1.9903 1.9928 418.4615 419.1028 0.0962 -1.0000 -1.0000 3722913 1582375064.80 151.5207 60.0016 32.0000 1.9907 1.9932 418.3138 418.9554 0.0962 -1.0000 -1.0000 3722975 1582375064.90 151.5207 60.0016 32.0000 1.9902 1.9927 418.3874 419.0285 0.0961 -1.0000 -1.0000 3723053 1582375065.00 151.5160 60.0016 32.0000 1.9889 1.9914 418.5399 419.1800 0.0960 -1.0000 -1.0000 3723116 1582375065.10 151.4746 60.0009 32.0000 1.9898 1.9923 418.4110 419.0527 0.0962 -1.0000 -1.0000 3723178 1582375065.20 151.4746 60.0009 32.0000 1.9905 1.9930 418.2698 418.9111 0.0962 -1.0000 -1.0000 3723256 1582375065.30 151.4567 60.0009 32.0000 1.9908 1.9933 418.2797 418.9215 0.0962 -1.0000 -1.0000 3723319 1582375065.40 151.4549 60.0009 32.0000 1.9895 1.9921 418.4102 419.0506 0.0960 -1.0000 -1.0000 3723366 1582375065.50 151.4549 60.0009 32.0000 1.9910 1.9935 418.3965 419.0373 0.0961 -1.0000 -1.0000 3723444 1582375065.60 151.4549 60.0009 32.0000 1.9912 1.9937 418.3309 418.9727 0.0963 -1.0000 -1.0000 3723506 1582375065.70 151.4549 60.0009 32.0000 1.9907 1.9933 418.3053 418.9455 0.0960 -1.0000 -1.0000 3724256 1582375065.80 151.4549 60.0009 32.0000 1.9900 1.9925 418.3671 419.0073 0.0960 -1.0000 -1.0000 3724334 1582375065.90 151.4425 60.0009 32.0000 1.9901 1.9926 418.3598 419.0009 0.0962 -1.0000 -1.0000 3724397 1582375066.00 151.4425 60.0009 32.0000 1.9902 1.9927 418.3218 418.9615 0.0960 -1.0000 -1.0000 3724460 1582375066.10 151.4425 60.0009 32.0000 1.9911 1.9936 418.3288 418.9702 0.0961 -1.0000 -1.0000 3724537 1582375066.20 151.4425 60.0009 32.0000 1.9902 1.9927 418.4908 419.1324 0.0962 -1.0000 -1.0000 3724600 1582375066.30 151.4425 60.0009 32.0000 1.9896 1.9921 418.5330 419.1747 0.0961 -1.0000 -1.0000 3724663 1582375066.40 151.4425 60.0009 32.0000 1.9904 1.9929 418.5440 419.1848 0.0960 -1.0000 -1.0000 3724725 1582375066.50 151.4707 60.0009 32.0000 1.9908 1.9933 418.4129 419.0533 0.0960 -1.0000 -1.0000 3724787 1582375066.60 151.4707 60.0009 32.0000 1.9902 1.9927 418.3956 419.0378 0.0963 -1.0000 -1.0000 3724866 1582375066.70 151.4707 60.0009 32.0000 1.9894 1.9919 418.4366 419.0770 0.0960 -1.0000 -1.0000 3724928 1582375066.80 151.4707 60.0009 32.0000 1.9893 1.9918 418.5239 419.1643 0.0961 -1.0000 -1.0000 3724991 1582375066.90 151.4707 60.0009 32.0000 1.9909 1.9934 418.3978 419.0389 0.0961 -1.0000 -1.0000 3725069 1582375067.00 151.4844 60.0009 32.0000 1.9909 1.9934 418.4136 419.0563 0.0964 -1.0000 -1.0000 3725131 1582375067.10 151.5294 60.0009 32.0000 1.9900 1.9925 418.5247 419.1663 0.0962 -1.0000 -1.0000 3725194 1582375067.20 151.5294 60.0009 32.0000 1.9900 1.9925 418.6073 419.2500 0.0962 -1.0000 -1.0000 3725272 1582375067.30 151.5294 60.0009 32.0000 1.9906 1.9931 418.3808 419.0223 0.0962 -1.0000 -1.0000 3725334 1582375067.40 151.5294 60.0009 32.0000 1.9905 1.9930 418.4101 419.0518 0.0962 -1.0000 -1.0000 3725397 1582375067.50 151.5294 60.0009 32.0000 1.9897 1.9922 418.4393 419.0805 0.0962 -1.0000 -1.0000 3725460 1582375067.60 151.5294 60.0009 32.0000 1.9895 1.9920 418.6036 419.2456 0.0962 -1.0000 -1.0000 3725522 1582375067.70 151.5294 60.0009 32.0000 1.9903 1.9928 418.4650 419.1075 0.0963 -1.0000 -1.0000 3725584 1582375067.80 151.5294 60.0009 32.0000 1.9908 1.9933 418.4897 419.1327 0.0963 -1.0000 -1.0000 3726272 1582375067.90 151.5294 60.0009 32.0000 1.9894 1.9919 418.5281 419.1700 0.0961 -1.0000 -1.0000 3726334 1582375068.00 151.5294 60.0009 32.0000 1.9897 1.9922 418.4818 419.1236 0.0963 -1.0000 -1.0000 3726397 1582375068.10 151.5160 60.0009 32.0000 1.9901 1.9926 418.4453 419.0881 0.0962 -1.0000 -1.0000 3726475 1582375068.20 151.4368 60.0009 32.0000 1.9895 1.9920 418.4642 419.1070 0.0963 -1.0000 -1.0000 3726537 1582375068.30 151.4368 60.0009 32.0000 1.9890 1.9915 418.5150 419.1571 0.0962 -1.0000 -1.0000 3726600 1582375068.40 151.4368 60.0009 32.0000 1.9895 1.9920 418.5195 419.1615 0.0962 -1.0000 -1.0000 3726678 1582375068.50 151.4368 60.0009 32.0000 1.9891 1.9916 418.5338 419.1754 0.0961 -1.0000 -1.0000 3726741 1582375068.60 151.4368 60.0009 32.0000 1.9907 1.9932 418.2800 418.9206 0.0961 -1.0000 -1.0000 3726819 1582375068.70 151.4368 60.0009 32.0000 1.9906 1.9931 418.3260 418.9661 0.0960 -1.0000 -1.0000 3726881 1582375068.80 151.4174 60.0009 32.0000 1.9900 1.9925 418.4565 419.0979 0.0962 -1.0000 -1.0000 3727006 1582375068.90 151.4174 60.0009 32.0000 1.9895 1.9920 418.4286 419.0712 0.0963 -1.0000 -1.0000 3727069 1582375069.00 151.4174 60.0009 32.0000 1.9898 1.9923 418.2319 418.8737 0.0962 -1.0000 -1.0000 3727131 1582375069.10 151.4174 60.0009 32.0000 1.9899 1.9924 418.2980 418.9411 0.0964 -1.0000 -1.0000 3727194 1582375069.20 151.4174 60.0009 32.0000 1.9899 1.9924 418.5282 419.1700 0.0962 -1.0000 -1.0000 3727272 1582375069.30 151.4186 60.0009 32.0000 1.9898 1.9923 418.5518 419.1943 0.0963 -1.0000 -1.0000 3727334 1582375069.40 151.4201 60.0009 32.0000 1.9903 1.9928 418.5512 419.1939 0.0963 -1.0000 -1.0000 3727397 1582375069.50 151.4201 60.0009 32.0000 1.9903 1.9928 418.3100 418.9522 0.0962 -1.0000 -1.0000 3727475 1582375069.60 151.4201 60.0009 32.0000 1.9908 1.9934 418.4307 419.0722 0.0962 -1.0000 -1.0000 3727537 1582375069.70 151.4201 60.0009 32.0000 1.9898 1.9923 418.5666 419.2082 0.0961 -1.0000 -1.0000 3727600 1582375069.80 151.4201 60.0009 32.0000 1.9903 1.9928 418.5229 419.1651 0.0963 -1.0000 -1.0000 3727662 1582375069.90 151.5269 59.9996 32.0000 1.9910 1.9935 418.3358 418.9780 0.0962 -1.0000 -1.0000 3727725 1582375070.00 151.5269 59.9996 32.0000 1.9908 1.9934 418.3965 419.0382 0.0962 -1.0000 -1.0000 3727787 1582375070.10 151.5269 59.9996 32.0000 1.9905 1.9930 418.5364 419.1793 0.0963 -1.0000 -1.0000 3727866 1582375070.20 151.5269 59.9996 32.0000 1.9911 1.9936 418.4806 419.1229 0.0963 -1.0000 -1.0000 3727928 1582375070.30 151.5269 59.9996 32.0000 1.9910 1.9935 418.3692 419.0110 0.0962 -1.0000 -1.0000 3728772 1582375070.40 151.5538 59.9996 32.0000 1.9908 1.9933 418.3250 418.9669 0.0963 -1.0000 -1.0000 3728850 1582375070.50 151.5847 59.9996 32.0000 1.9899 1.9924 418.5675 419.2100 0.0963 -1.0000 -1.0000 3728913 1582375070.60 151.5847 59.9996 32.0000 1.9903 1.9929 418.5748 419.2174 0.0963 -1.0000 -1.0000 3728975 1582375070.70 151.5847 59.9996 32.0000 1.9904 1.9929 418.5866 419.2288 0.0962 -1.0000 -1.0000 3729037 1582375070.80 151.5847 59.9996 32.0000 1.9904 1.9929 418.4561 419.0986 0.0962 -1.0000 -1.0000 3729116 1582375070.90 151.5847 59.9996 32.0000 1.9908 1.9933 418.3425 418.9839 0.0962 -1.0000 -1.0000 3729178 1582375071.00 151.5847 59.9996 32.0000 1.9906 1.9931 418.5320 419.1749 0.0964 -1.0000 -1.0000 3729241 1582375071.10 151.5847 59.9996 32.0000 1.9902 1.9927 418.5909 419.2327 0.0962 -1.0000 -1.0000 3729303 1582375071.20 151.5847 59.9996 32.0000 1.9891 1.9916 418.5101 419.1528 0.0963 -1.0000 -1.0000 3729381 1582375071.30 151.6185 59.9996 32.0000 1.9905 1.9931 418.3990 419.0416 0.0964 -1.0000 -1.0000 3729444 1582375071.40 151.6242 59.9996 32.0000 1.9906 1.9931 418.4210 419.0623 0.0962 -1.0000 -1.0000 3729506 1582375071.50 151.6242 59.9996 32.0000 1.9900 1.9925 418.5957 419.2385 0.0963 -1.0000 -1.0000 3729584 1582375071.60 151.5328 59.9996 32.0000 1.9905 1.9930 418.5427 419.1852 0.0963 -1.0000 -1.0000 3729647 1582375071.70 151.5328 59.9996 32.0000 1.9909 1.9934 418.4095 419.0513 0.0963 -1.0000 -1.0000 3729709 1582375071.80 151.5328 59.9996 32.0000 1.9913 1.9938 418.4049 419.0481 0.0964 -1.0000 -1.0000 3729787 1582375071.90 151.5328 59.9996 32.0000 1.9902 1.9927 418.5044 419.1473 0.0964 -1.0000 -1.0000 3729850 1582375072.00 151.5328 59.9996 32.0000 1.9900 1.9925 418.5637 419.2062 0.0963 -1.0000 -1.0000 3729912 1582375072.10 151.5328 59.9996 32.0000 1.9904 1.9930 418.5395 419.1823 0.0963 -1.0000 -1.0000 3729975 1582375072.20 151.5328 59.9996 32.0000 1.9908 1.9933 418.3392 418.9814 0.0963 -1.0000 -1.0000 3730037 1582375072.30 151.5328 59.9996 32.0000 1.9907 1.9933 418.3390 418.9808 0.0962 -1.0000 -1.0000 3730100 1582375072.40 151.5328 59.9996 32.0000 1.9902 1.9927 418.4934 419.1365 0.0964 -1.0000 -1.0000 3730537 1582375072.50 151.5328 59.9996 32.0000 1.9905 1.9930 418.3369 418.9800 0.0964 -1.0000 -1.0000 3730600 1582375072.60 151.5328 59.9996 32.0000 1.9906 1.9931 418.4015 419.0446 0.0964 -1.0000 -1.0000 3730678 1582375072.70 151.4407 59.9996 32.0000 1.9903 1.9929 418.5009 419.1435 0.0963 -1.0000 -1.0000 3730741 1582375072.80 151.4407 59.9996 32.0000 1.9902 1.9927 418.5555 419.1978 0.0963 -1.0000 -1.0000 3730803 1582375072.90 151.4407 59.9996 32.0000 1.9911 1.9936 418.5003 419.1429 0.0963 -1.0000 -1.0000 3730881 1582375073.00 151.4407 59.9996 32.0000 1.9907 1.9932 418.3776 419.0196 0.0962 -1.0000 -1.0000 3730944 1582375073.10 151.4407 59.9996 32.0000 1.9914 1.9939 418.3662 419.0086 0.0963 -1.0000 -1.0000 3731006 1582375073.20 151.4407 59.9996 32.0000 1.9904 1.9929 418.5690 419.2107 0.0961 -1.0000 -1.0000 3731069 1582375073.30 151.4890 59.9996 32.0000 1.9899 1.9924 418.5491 419.1912 0.0963 -1.0000 -1.0000 3731131 1582375073.40 151.4890 59.9996 32.0000 1.9902 1.9927 418.3708 419.0130 0.0962 -1.0000 -1.0000 3731756 1582375073.50 151.4890 59.9996 32.0000 1.9911 1.9936 418.3911 419.0324 0.0962 -1.0000 -1.0000 3731834 1582375073.60 151.4890 59.9996 32.0000 1.9903 1.9928 418.5961 419.2390 0.0964 -1.0000 -1.0000 3731897 1582375073.70 151.4890 59.9996 32.0000 1.9902 1.9927 418.5049 419.1476 0.0963 -1.0000 -1.0000 3731959 1582375073.80 151.4910 59.9996 32.0000 1.9911 1.9936 418.3312 418.9727 0.0962 -1.0000 -1.0000 3732022 1582375073.90 151.4911 59.9996 32.0000 1.9909 1.9934 418.4674 419.1090 0.0962 -1.0000 -1.0000 3732084 1582375074.00 151.4911 59.9996 32.0000 1.9895 1.9920 418.5989 419.2414 0.0963 -1.0000 -1.0000 3732147 1582375074.10 151.4911 59.9996 32.0000 1.9909 1.9934 418.6324 419.2749 0.0962 -1.0000 -1.0000 3732225 1582375074.20 151.4911 59.9996 32.0000 1.9899 1.9924 418.4411 419.0837 0.0962 -1.0000 -1.0000 3732287 1582375074.30 151.4911 59.9996 32.0000 1.9908 1.9933 418.3620 419.0033 0.0962 -1.0000 -1.0000 3732350 1582375074.40 151.4911 59.9996 32.0000 1.9904 1.9929 418.4685 419.1102 0.0962 -1.0000 -1.0000 3732553 1582375074.50 151.4927 59.9996 32.0000 1.9900 1.9925 418.6322 419.2742 0.0962 -1.0000 -1.0000 3732616 1582375074.60 151.5255 59.9996 32.0000 1.9897 1.9922 418.5364 419.1792 0.0963 -1.0000 -1.0000 3732694 1582375074.70 151.5255 59.9996 32.0000 1.9905 1.9930 418.4302 419.0725 0.0963 -1.0000 -1.0000 3732756 1582375074.80 151.5255 59.9996 32.0000 1.9903 1.9928 418.5189 419.1604 0.0961 -1.0000 -1.0000 3732819 1582375074.90 151.5375 60.0010 32.0000 1.9903 1.9928 418.6362 419.2784 0.0961 -1.0000 -1.0000 3733022 1582375075.00 151.5375 60.0010 32.0000 1.9900 1.9925 418.4620 419.1031 0.0962 -1.0000 -1.0000 3733084 1582375075.10 151.5375 60.0010 32.0000 1.9915 1.9941 418.3019 418.9440 0.0963 -1.0000 -1.0000 3733147 1582375075.20 151.5375 60.0010 32.0000 1.9905 1.9930 418.4496 419.0917 0.0963 -1.0000 -1.0000 3733225 1582375075.30 151.5375 60.0010 32.0000 1.9899 1.9924 418.5992 419.2417 0.0963 -1.0000 -1.0000 3733287 1582375075.40 151.5375 60.0010 32.0000 1.9900 1.9925 418.5484 419.1901 0.0961 -1.0000 -1.0000 3733350 1582375075.50 151.5375 60.0010 32.0000 1.9906 1.9931 418.4418 419.0837 0.0962 -1.0000 -1.0000 3733647 1582375075.60 151.5375 60.0010 32.0000 1.9906 1.9931 418.2723 418.9138 0.0962 -1.0000 -1.0000 3733709 1582375075.70 151.5375 60.0010 32.0000 1.9895 1.9920 418.4823 419.1240 0.0962 -1.0000 -1.0000 3733772 1582375075.80 151.5375 60.0010 32.0000 1.9901 1.9926 418.5404 419.1836 0.0964 -1.0000 -1.0000 3733834 1582375075.90 151.5375 60.0010 32.0000 1.9906 1.9932 418.3689 419.0107 0.0962 -1.0000 -1.0000 3733897 1582375076.00 151.4497 60.0010 32.0000 1.9907 1.9932 418.4384 419.0800 0.0962 -1.0000 -1.0000 3734491 1582375076.10 151.4497 60.0010 32.0000 1.9899 1.9924 418.4911 419.1331 0.0962 -1.0000 -1.0000 3734569 1582375076.20 151.4497 60.0010 32.0000 1.9900 1.9925 418.5273 419.1684 0.0962 -1.0000 -1.0000 3734631 1582375076.30 151.4497 60.0010 32.0000 1.9909 1.9935 418.4018 419.0444 0.0963 -1.0000 -1.0000 3734694 1582375076.40 151.4497 60.0010 32.0000 1.9909 1.9935 418.3398 418.9822 0.0963 -1.0000 -1.0000 3734772 1582375076.50 151.4501 60.0010 32.0000 1.9907 1.9932 418.4516 419.0928 0.0961 -1.0000 -1.0000 3734834 1582375076.60 151.4506 60.0010 32.0000 1.9900 1.9925 418.5392 419.1809 0.0962 -1.0000 -1.0000 3734897 1582375076.70 151.4506 60.0010 32.0000 1.9902 1.9928 418.4587 419.1010 0.0962 -1.0000 -1.0000 3734960 1582375076.80 151.4506 60.0010 32.0000 1.9902 1.9927 418.3856 419.0285 0.0964 -1.0000 -1.0000 3735022 1582375076.90 151.4506 60.0010 32.0000 1.9905 1.9931 418.3238 418.9651 0.0962 -1.0000 -1.0000 3735100 1582375077.00 151.4506 60.0010 32.0000 1.9911 1.9936 418.4278 419.0704 0.0963 -1.0000 -1.0000 3735287 1582375077.10 151.4506 60.0010 32.0000 1.9903 1.9928 418.3932 419.0355 0.0962 -1.0000 -1.0000 3735350 1582375077.20 151.4506 60.0010 32.0000 1.9912 1.9938 418.3850 419.0266 0.0962 -1.0000 -1.0000 3735413 1582375077.30 151.5274 60.0010 32.0000 1.9909 1.9934 418.3383 418.9807 0.0962 -1.0000 -1.0000 3735475 1582375077.40 151.5274 60.0010 32.0000 1.9904 1.9929 418.5700 419.2113 0.0961 -1.0000 -1.0000 3735537 1582375077.50 151.5274 60.0010 32.0000 1.9907 1.9932 418.5232 419.1648 0.0962 -1.0000 -1.0000 3735616 1582375077.60 151.5274 60.0010 32.0000 1.9910 1.9935 418.3996 419.0418 0.0962 -1.0000 -1.0000 3735678 1582375077.70 151.5729 60.0010 32.0000 1.9913 1.9938 418.3290 418.9697 0.0961 -1.0000 -1.0000 3735741 1582375077.80 151.5729 60.0010 32.0000 1.9890 1.9915 418.5548 419.1960 0.0960 -1.0000 -1.0000 3735819 1582375077.90 151.5729 60.0010 32.0000 1.9896 1.9921 418.5287 419.1700 0.0961 -1.0000 -1.0000 3735881 1582375078.00 151.5729 60.0010 32.0000 1.9908 1.9934 418.5204 419.1621 0.0962 -1.0000 -1.0000 3735944 1582375078.10 151.5729 60.0010 32.0000 1.9919 1.9944 418.3395 418.9802 0.0960 -1.0000 -1.0000 3736006 1582375078.20 151.5729 60.0010 32.0000 1.9911 1.9936 418.4882 419.1294 0.0962 -1.0000 -1.0000 3736069 1582375078.30 151.5729 60.0010 32.0000 1.9904 1.9929 418.4821 419.1231 0.0961 -1.0000 -1.0000 3736131 1582375078.40 151.5729 60.0010 32.0000 1.9908 1.9933 418.3888 419.0302 0.0962 -1.0000 -1.0000 3736209 1582375078.50 151.5729 60.0010 32.0000 1.9915 1.9940 418.3665 419.0080 0.0961 -1.0000 -1.0000 3736787 1582375078.60 151.5729 60.0010 32.0000 1.9901 1.9926 418.4400 419.0807 0.0960 -1.0000 -1.0000 3736866 1582375078.70 151.5750 60.0010 32.0000 1.9901 1.9926 418.5939 419.2353 0.0961 -1.0000 -1.0000 3736928 1582375078.80 151.6045 60.0010 32.0000 1.9905 1.9930 418.5474 419.1893 0.0963 -1.0000 -1.0000 3736991 1582375078.90 151.6045 60.0010 32.0000 1.9912 1.9938 418.3908 419.0329 0.0962 -1.0000 -1.0000 3737053 1582375079.00 151.6045 60.0010 32.0000 1.9913 1.9938 418.3111 418.9518 0.0960 -1.0000 -1.0000 3737131 1582375079.10 151.6045 60.0010 32.0000 1.9903 1.9928 418.3973 419.0380 0.0961 -1.0000 -1.0000 3737194 1582375079.20 151.6045 60.0010 32.0000 1.9899 1.9925 418.5021 419.1435 0.0962 -1.0000 -1.0000 3737256 1582375079.30 151.6045 60.0010 32.0000 1.9900 1.9925 418.4959 419.1375 0.0961 -1.0000 -1.0000 3737319 1582375079.40 151.5605 60.0010 32.0000 1.9905 1.9930 418.2678 418.9081 0.0960 -1.0000 -1.0000 3737381 1582375079.50 151.5605 60.0010 32.0000 1.9903 1.9928 418.4325 419.0730 0.0961 -1.0000 -1.0000 3737460 1582375079.60 151.5605 60.0010 32.0000 1.9901 1.9926 418.6141 419.2551 0.0960 -1.0000 -1.0000 3737631 1582375079.70 151.5605 60.0010 32.0000 1.9902 1.9927 418.4273 419.0685 0.0962 -1.0000 -1.0000 3737694 1582375079.80 151.5605 60.0010 32.0000 1.9905 1.9930 418.2739 418.9155 0.0962 -1.0000 -1.0000 3737772 1582375079.90 151.4761 60.0009 32.0000 1.9902 1.9927 418.3876 419.0292 0.0962 -1.0000 -1.0000 3737834 1582375080.00 151.4761 60.0009 32.0000 1.9900 1.9925 418.5496 419.1902 0.0961 -1.0000 -1.0000 3737897 1582375080.10 151.4761 60.0009 32.0000 1.9905 1.9930 418.4642 419.1060 0.0962 -1.0000 -1.0000 3738287 1582375080.20 151.4761 60.0009 32.0000 1.9903 1.9929 418.3617 419.0028 0.0961 -1.0000 -1.0000 3738350 1582375080.30 151.4761 60.0009 32.0000 1.9903 1.9928 418.2529 418.8932 0.0960 -1.0000 -1.0000 3738412 1582375080.40 151.4722 60.0009 32.0000 1.9904 1.9929 418.3853 419.0266 0.0962 -1.0000 -1.0000 3738475 1582375080.50 151.4352 60.0009 32.0000 1.9900 1.9925 418.4525 419.0939 0.0961 -1.0000 -1.0000 3738537 1582375080.60 151.4352 60.0009 32.0000 1.9902 1.9927 418.4456 419.0871 0.0962 -1.0000 -1.0000 3738787 1582375080.70 151.4352 60.0009 32.0000 1.9913 1.9938 418.3452 418.9870 0.0963 -1.0000 -1.0000 3738850 1582375080.80 151.4352 60.0009 32.0000 1.9906 1.9931 418.4292 419.0718 0.0963 -1.0000 -1.0000 3738913 1582375080.90 151.4352 60.0009 32.0000 1.9895 1.9920 418.5032 419.1455 0.0963 -1.0000 -1.0000 3738975 1582375081.00 151.4659 60.0009 32.0000 1.9896 1.9921 418.5018 419.1434 0.0962 -1.0000 -1.0000 3739037 1582375081.10 151.4659 60.0009 32.0000 1.9897 1.9922 418.3759 419.0174 0.0961 -1.0000 -1.0000 3739272 1582375081.20 151.4659 60.0009 32.0000 1.9915 1.9940 418.4212 419.0624 0.0961 -1.0000 -1.0000 3739350 1582375081.30 151.4659 60.0009 32.0000 1.9908 1.9933 418.3127 418.9543 0.0963 -1.0000 -1.0000 3739413 1582375081.40 151.4659 60.0009 32.0000 1.9904 1.9929 418.4791 419.1209 0.0961 -1.0000 -1.0000 3739475 1582375081.50 151.4659 60.0009 32.0000 1.9896 1.9921 418.5783 419.2203 0.0962 -1.0000 -1.0000 3739569 1582375081.60 151.4900 60.0009 32.0000 1.9903 1.9928 418.3937 419.0349 0.0962 -1.0000 -1.0000 3739631 1582375081.70 151.5231 60.0009 32.0000 1.9911 1.9936 418.4426 419.0848 0.0962 -1.0000 -1.0000 3739694 1582375081.80 151.5231 60.0009 32.0000 1.9906 1.9932 418.4991 419.1408 0.0962 -1.0000 -1.0000 3739756 1582375081.90 151.5231 60.0009 32.0000 1.9905 1.9931 418.5385 419.1804 0.0962 -1.0000 -1.0000 3739819 1582375082.00 151.5231 60.0009 32.0000 1.9911 1.9936 418.3769 419.0185 0.0962 -1.0000 -1.0000 3739881 1582375082.10 151.5231 60.0009 32.0000 1.9909 1.9934 418.2795 418.9211 0.0962 -1.0000 -1.0000 3739959 1582375082.20 151.5207 60.0009 32.0000 1.9897 1.9922 418.4535 419.0956 0.0962 -1.0000 -1.0000 3740022 1582375082.30 151.5207 60.0009 32.0000 1.9895 1.9921 418.5185 419.1611 0.0963 -1.0000 -1.0000 3740084 1582375082.40 151.5207 60.0009 32.0000 1.9912 1.9937 418.4661 419.1082 0.0961 -1.0000 -1.0000 3740162 1582375082.50 151.5207 60.0009 32.0000 1.9905 1.9930 418.3533 418.9944 0.0962 -1.0000 -1.0000 3740225 1582375082.60 151.5207 60.0009 32.0000 1.9902 1.9927 418.3072 418.9505 0.0964 -1.0000 -1.0000 3740287 1582375082.70 151.5207 60.0009 32.0000 1.9895 1.9921 418.3100 418.9513 0.0961 -1.0000 -1.0000 3740787 1582375082.80 151.5214 60.0009 32.0000 1.9901 1.9926 418.4345 419.0755 0.0961 -1.0000 -1.0000 3740850 1582375082.90 151.5351 60.0009 32.0000 1.9907 1.9932 418.4633 419.1049 0.0962 -1.0000 -1.0000 3740913 1582375083.00 151.5351 60.0009 32.0000 1.9904 1.9929 418.2657 418.9065 0.0961 -1.0000 -1.0000 3740975 1582375083.10 151.5351 60.0009 32.0000 1.9902 1.9927 418.3802 419.0216 0.0962 -1.0000 -1.0000 3741037 1582375083.20 151.5351 60.0009 32.0000 1.9893 1.9919 418.5475 419.1891 0.0961 -1.0000 -1.0000 3741272 1582375083.30 151.5351 60.0009 32.0000 1.9896 1.9921 418.5215 419.1623 0.0961 -1.0000 -1.0000 3741334 1582375083.40 151.5125 60.0009 32.0000 1.9899 1.9924 418.4252 419.0669 0.0962 -1.0000 -1.0000 3741397 1582375083.50 151.5125 60.0009 32.0000 1.9904 1.9930 418.3051 418.9472 0.0963 -1.0000 -1.0000 3741475 1582375083.60 151.5125 60.0009 32.0000 1.9904 1.9929 418.4307 419.0730 0.0962 -1.0000 -1.0000 3741537 1582375083.70 151.5125 60.0009 32.0000 1.9899 1.9924 418.5167 419.1583 0.0962 -1.0000 -1.0000 3741772 1582375083.80 151.5125 60.0009 32.0000 1.9895 1.9920 418.5041 419.1460 0.0962 -1.0000 -1.0000 3741834 1582375083.90 151.5212 60.0009 32.0000 1.9901 1.9927 418.3641 419.0051 0.0961 -1.0000 -1.0000 3741897 1582375084.00 151.5529 60.0009 32.0000 1.9908 1.9933 418.4067 419.0476 0.0962 -1.0000 -1.0000 3741959 1582375084.10 151.5529 60.0009 32.0000 1.9897 1.9922 418.5646 419.2072 0.0963 -1.0000 -1.0000 3742037 1582375084.20 151.5529 60.0009 32.0000 1.9900 1.9925 418.5416 419.1828 0.0961 -1.0000 -1.0000 3742272 1582375084.30 151.5529 60.0009 32.0000 1.9907 1.9932 418.4070 419.0494 0.0962 -1.0000 -1.0000 3742334 1582375084.40 151.5529 60.0009 32.0000 1.9904 1.9929 418.3992 419.0397 0.0961 -1.0000 -1.0000 3742397 1582375084.50 151.5057 60.0009 32.0000 1.9899 1.9924 418.4555 419.0978 0.0963 -1.0000 -1.0000 3742459 1582375084.60 151.5057 60.0009 32.0000 1.9896 1.9921 418.6081 419.2495 0.0961 -1.0000 -1.0000 3742537 1582375084.70 151.5057 60.0009 32.0000 1.9907 1.9932 418.4634 419.1045 0.0962 -1.0000 -1.0000 3742866 1582375084.80 151.5057 60.0009 32.0000 1.9915 1.9940 418.3769 419.0173 0.0960 -1.0000 -1.0000 3742928 1582375084.90 151.5057 60.0009 32.0000 1.9906 1.9931 418.4126 419.0541 0.0961 -1.0000 -1.0000 3743006 1582375085.00 151.5057 60.0009 32.0000 1.9902 1.9927 418.5265 419.1677 0.0961 -1.0000 -1.0000 3743069 1582375085.10 151.4937 60.0010 32.0000 1.9902 1.9927 418.4290 419.0707 0.0962 -1.0000 -1.0000 3743131 1582375085.20 151.4687 60.0011 32.0000 1.9913 1.9938 418.3105 418.9514 0.0960 -1.0000 -1.0000 3743194 1582375085.30 151.4687 60.0011 32.0000 1.9900 1.9926 418.4413 419.0820 0.0961 -1.0000 -1.0000 3743287 1582375085.40 151.4687 60.0011 32.0000 1.9901 1.9926 418.4207 419.0618 0.0960 -1.0000 -1.0000 3743350 1582375085.50 151.4687 60.0011 32.0000 1.9901 1.9926 418.4434 419.0834 0.0959 -1.0000 -1.0000 3743428 1582375085.60 151.4687 60.0011 32.0000 1.9908 1.9933 418.4263 419.0673 0.0960 -1.0000 -1.0000 3743491 1582375085.70 151.5234 60.0011 32.0000 1.9912 1.9937 418.3568 418.9971 0.0960 -1.0000 -1.0000 3743553 1582375085.80 151.5241 60.0011 32.0000 1.9909 1.9934 418.4137 419.0545 0.0960 -1.0000 -1.0000 3744084 1582375085.90 151.5241 60.0011 32.0000 1.9905 1.9930 418.5004 419.1409 0.0960 -1.0000 -1.0000 3744147 1582375086.00 151.5241 60.0011 32.0000 1.9899 1.9924 418.4385 419.0787 0.0960 -1.0000 -1.0000 3744209 1582375086.10 151.5241 60.0011 32.0000 1.9911 1.9936 418.3073 418.9482 0.0962 -1.0000 -1.0000 3744287 1582375086.20 151.5241 60.0011 32.0000 1.9910 1.9935 418.2509 418.8924 0.0961 -1.0000 -1.0000 3744350 1582375086.30 151.5388 60.0011 32.0000 1.9902 1.9927 418.4930 419.1335 0.0960 -1.0000 -1.0000 3745303 1582375086.40 151.5388 60.0011 32.0000 1.9898 1.9923 418.4877 419.1284 0.0961 -1.0000 -1.0000 3745381 1582375086.50 151.5388 60.0011 32.0000 1.9900 1.9925 418.4344 419.0758 0.0961 -1.0000 -1.0000 3745444 1582375086.60 151.5388 60.0011 32.0000 1.9902 1.9927 418.3125 418.9522 0.0960 -1.0000 -1.0000 3745522 1582375086.70 151.5388 60.0011 32.0000 1.9911 1.9936 418.3720 419.0130 0.0961 -1.0000 -1.0000 3745584 1582375086.80 151.5323 60.0011 32.0000 1.9899 1.9924 418.4950 419.1363 0.0961 -1.0000 -1.0000 3745647 1582375086.90 151.5323 60.0011 32.0000 1.9899 1.9924 418.5970 419.2374 0.0959 -1.0000 -1.0000 3745709 1582375087.00 151.5323 60.0011 32.0000 1.9904 1.9929 418.4520 419.0912 0.0958 -1.0000 -1.0000 3745787 1582375087.10 151.5323 60.0011 32.0000 1.9908 1.9933 418.2516 418.8904 0.0958 -1.0000 -1.0000 3745834 1582375087.20 151.5323 60.0011 32.0000 1.9907 1.9932 418.5101 419.1505 0.0960 -1.0000 -1.0000 3745912 1582375087.30 151.5323 60.0011 32.0000 1.9897 1.9922 418.5291 419.1693 0.0959 -1.0000 -1.0000 3745975 1582375087.40 151.5476 60.0011 32.0000 1.9899 1.9925 418.4160 419.0560 0.0960 -1.0000 -1.0000 3746037 1582375087.50 151.5476 60.0011 32.0000 1.9907 1.9932 418.3834 419.0226 0.0958 -1.0000 -1.0000 3746116 1582375087.60 151.5476 60.0011 32.0000 1.9899 1.9924 418.3639 419.0039 0.0960 -1.0000 -1.0000 3746178 1582375087.70 151.5476 60.0011 32.0000 1.9895 1.9920 418.4653 419.1058 0.0959 -1.0000 -1.0000 3746241 1582375087.80 151.5476 60.0011 32.0000 1.9902 1.9927 418.5231 419.1632 0.0959 -1.0000 -1.0000 3746303 1582375087.90 151.5476 60.0011 32.0000 1.9908 1.9933 418.3696 419.0102 0.0960 -1.0000 -1.0000 3746366 1582375088.00 151.5128 60.0011 32.0000 1.9905 1.9930 418.3282 418.9685 0.0960 -1.0000 -1.0000 3746428 1582375088.10 151.5128 60.0011 32.0000 1.9904 1.9929 418.4058 419.0457 0.0959 -1.0000 -1.0000 3746506 1582375088.20 151.5128 60.0011 32.0000 1.9901 1.9926 418.5434 419.1818 0.0957 -1.0000 -1.0000 3746569 1582375088.30 151.5128 60.0011 32.0000 1.9909 1.9934 418.4814 419.1214 0.0959 -1.0000 -1.0000 3746631 1582375088.40 151.5128 60.0011 32.0000 1.9913 1.9938 418.3528 418.9925 0.0960 -1.0000 -1.0000 3746710 1582375088.50 151.5128 60.0011 32.0000 1.9916 1.9941 418.3313 418.9723 0.0961 -1.0000 -1.0000 3746772 1582375088.60 151.5128 60.0011 32.0000 1.9905 1.9930 418.6308 419.2714 0.0961 -1.0000 -1.0000 3746834 1582375088.70 151.5128 60.0011 32.0000 1.9904 1.9929 418.5339 419.1750 0.0960 -1.0000 -1.0000 3746897 1582375088.80 151.5128 60.0011 32.0000 1.9920 1.9946 418.4233 419.0639 0.0961 -1.0000 -1.0000 3746960 1582375088.90 151.5128 60.0011 32.0000 1.9914 1.9939 418.3506 418.9912 0.0960 -1.0000 -1.0000 3747037 1582375089.00 151.5128 60.0011 32.0000 1.9905 1.9930 418.5801 419.2203 0.0959 -1.0000 -1.0000 3747100 1582375089.10 151.5426 60.0011 32.0000 1.9909 1.9934 418.6410 419.2803 0.0958 -1.0000 -1.0000 3747163 1582375089.20 151.5426 60.0011 32.0000 1.9897 1.9922 418.4880 419.1279 0.0958 -1.0000 -1.0000 3747241 1582375089.30 151.5426 60.0011 32.0000 1.9916 1.9941 418.4183 419.0571 0.0958 -1.0000 -1.0000 3747303 1582375089.40 151.5426 60.0011 32.0000 1.9914 1.9939 418.4526 419.0923 0.0959 -1.0000 -1.0000 3748147 1582375089.50 151.5426 60.0011 32.0000 1.9905 1.9930 418.4792 419.1193 0.0960 -1.0000 -1.0000 3748209 1582375089.60 151.5426 60.0011 32.0000 1.9901 1.9926 418.5964 419.2365 0.0958 -1.0000 -1.0000 3748272 1582375089.70 151.5421 60.0011 32.0000 1.9911 1.9936 418.4015 419.0406 0.0959 -1.0000 -1.0000 3748334 1582375089.80 151.5421 60.0011 32.0000 1.9909 1.9934 418.3221 418.9617 0.0959 -1.0000 -1.0000 3748412 1582375089.90 151.5421 60.0011 32.0000 1.9906 1.9931 418.6004 419.2400 0.0959 -1.0000 -1.0000 3748475 1582375090.00 151.5421 60.0011 32.0000 1.9897 1.9922 418.5606 419.2005 0.0959 -1.0000 -1.0000 3748537 1582375090.10 151.5421 60.0011 32.0000 1.9901 1.9926 418.3819 419.0209 0.0958 -1.0000 -1.0000 3748616 1582375090.20 151.5450 60.0011 32.0000 1.9906 1.9931 418.3145 418.9527 0.0957 -1.0000 -1.0000 3748678 1582375090.30 151.5705 60.0011 32.0000 1.9912 1.9937 418.3393 418.9778 0.0958 -1.0000 -1.0000 3748741 1582375090.40 151.5705 60.0011 32.0000 1.9909 1.9934 418.4744 419.1135 0.0958 -1.0000 -1.0000 3748803 1582375090.50 151.5705 60.0011 32.0000 1.9911 1.9936 418.4988 419.1377 0.0958 -1.0000 -1.0000 3748866 1582375090.60 151.5705 60.0011 32.0000 1.9916 1.9941 418.3687 419.0073 0.0957 -1.0000 -1.0000 3748944 1582375090.70 151.5705 60.0011 32.0000 1.9917 1.9942 418.2477 418.8859 0.0957 -1.0000 -1.0000 3749037 1582375090.80 151.5600 60.0011 32.0000 1.9908 1.9932 418.3741 419.0114 0.0956 -1.0000 -1.0000 3749100 1582375090.90 151.5600 60.0011 32.0000 1.9908 1.9933 418.4473 419.0861 0.0958 -1.0000 -1.0000 3749178 1582375091.00 151.5600 60.0011 32.0000 1.9909 1.9934 418.4379 419.0772 0.0958 -1.0000 -1.0000 3749241 1582375091.10 151.5600 60.0011 32.0000 1.9908 1.9933 418.3587 418.9973 0.0957 -1.0000 -1.0000 3749303 1582375091.20 151.5600 60.0011 32.0000 1.9903 1.9928 418.5777 419.2157 0.0956 -1.0000 -1.0000 3749381 1582375091.30 151.5600 60.0011 32.0000 1.9908 1.9933 418.4496 419.0885 0.0958 -1.0000 -1.0000 3749444 1582375091.40 151.5600 60.0011 32.0000 1.9902 1.9927 418.2763 418.9148 0.0957 -1.0000 -1.0000 3749506 1582375091.50 151.5600 60.0011 32.0000 1.9912 1.9937 418.3017 418.9402 0.0958 -1.0000 -1.0000 3749569 1582375091.60 151.5600 60.0011 32.0000 1.9905 1.9930 418.3868 419.0251 0.0957 -1.0000 -1.0000 3749631 1582375091.70 151.5600 60.0011 32.0000 1.9898 1.9923 418.5117 419.1499 0.0956 -1.0000 -1.0000 3749694 1582375091.80 151.5600 60.0011 32.0000 1.9902 1.9927 418.4382 419.0769 0.0957 -1.0000 -1.0000 3749772 1582375091.90 151.5077 60.0011 32.0000 1.9899 1.9924 418.4595 419.0968 0.0956 -1.0000 -1.0000 3749834 1582375092.00 151.5077 60.0011 32.0000 1.9912 1.9937 418.3433 418.9818 0.0958 -1.0000 -1.0000 3749897 1582375092.10 151.5077 60.0011 32.0000 1.9905 1.9930 418.5361 419.1745 0.0956 -1.0000 -1.0000 3749975 1582375092.20 151.5077 60.0011 32.0000 1.9901 1.9926 418.5230 419.1611 0.0957 -1.0000 -1.0000 3750037 1582375092.30 151.5077 60.0011 32.0000 1.9898 1.9923 418.5054 419.1443 0.0955 -1.0000 -1.0000 3750100 1582375092.40 151.5077 60.0011 32.0000 1.9910 1.9935 418.3945 419.0328 0.0957 -1.0000 -1.0000 3750162 1582375092.50 151.5077 60.0011 32.0000 1.9905 1.9930 418.3752 419.0129 0.0957 -1.0000 -1.0000 3750350 1582375092.60 151.5077 60.0011 32.0000 1.9907 1.9932 418.4759 419.1151 0.0958 -1.0000 -1.0000 3750428 1582375092.70 151.4930 60.0011 32.0000 1.9907 1.9932 418.4486 419.0870 0.0956 -1.0000 -1.0000 3750491 1582375092.80 151.4930 60.0011 32.0000 1.9915 1.9940 418.4001 419.0371 0.0955 -1.0000 -1.0000 3750553 1582375092.90 151.4930 60.0011 32.0000 1.9908 1.9933 418.4317 419.0692 0.0956 -1.0000 -1.0000 3750631 1582375093.00 151.4930 60.0011 32.0000 1.9900 1.9925 418.5348 419.1729 0.0956 -1.0000 -1.0000 3751084 1582375093.10 151.4930 60.0011 32.0000 1.9908 1.9933 418.5337 419.1714 0.0956 -1.0000 -1.0000 3751147 1582375093.20 151.4937 60.0011 32.0000 1.9909 1.9934 418.4144 419.0521 0.0957 -1.0000 -1.0000 3751225 1582375093.30 151.5041 60.0011 32.0000 1.9910 1.9935 418.4065 419.0455 0.0957 -1.0000 -1.0000 3751287 1582375093.40 151.5041 60.0011 32.0000 1.9903 1.9928 418.5488 419.1869 0.0956 -1.0000 -1.0000 3751350 1582375093.50 151.5041 60.0011 32.0000 1.9903 1.9928 418.5285 419.1661 0.0956 -1.0000 -1.0000 3751600 1582375093.60 151.5041 60.0011 32.0000 1.9904 1.9929 418.4339 419.0714 0.0955 -1.0000 -1.0000 3751662 1582375093.70 151.5041 60.0011 32.0000 1.9911 1.9936 418.2832 418.9202 0.0956 -1.0000 -1.0000 3751725 1582375093.80 151.6011 60.0011 32.0000 1.9910 1.9935 418.4120 419.0507 0.0958 -1.0000 -1.0000 3751803 1582375093.90 151.6011 60.0011 32.0000 1.9902 1.9927 418.5638 419.2025 0.0956 -1.0000 -1.0000 3751881 1582375094.00 151.6011 60.0011 32.0000 1.9904 1.9929 418.4637 419.1012 0.0956 -1.0000 -1.0000 3752053 1582375094.10 151.6011 60.0011 32.0000 1.9914 1.9939 418.3683 419.0069 0.0958 -1.0000 -1.0000 3752131 1582375094.20 151.6011 60.0011 32.0000 1.9902 1.9927 418.4173 419.0552 0.0956 -1.0000 -1.0000 3752194 1582375094.30 151.5645 60.0011 32.0000 1.9890 1.9915 418.5274 419.1652 0.0957 -1.0000 -1.0000 3752256 1582375094.40 151.5326 60.0011 32.0000 1.9902 1.9927 418.3905 419.0284 0.0955 -1.0000 -1.0000 3752319 1582375094.50 151.5326 60.0011 32.0000 1.9911 1.9936 418.3258 418.9634 0.0956 -1.0000 -1.0000 3752397 1582375094.60 151.5326 60.0011 32.0000 1.9902 1.9927 418.3380 418.9752 0.0955 -1.0000 -1.0000 3752584 1582375094.70 151.5326 60.0011 32.0000 1.9887 1.9912 418.5131 419.1497 0.0954 -1.0000 -1.0000 3752631 1582375094.80 151.5326 60.0011 32.0000 1.9903 1.9928 418.5711 419.2088 0.0956 -1.0000 -1.0000 3752709 1582375094.90 151.5050 60.0010 32.0000 1.9905 1.9930 418.4255 419.0628 0.0956 -1.0000 -1.0000 3752772 1582375095.00 151.5050 60.0010 32.0000 1.9907 1.9932 418.3333 418.9712 0.0957 -1.0000 -1.0000 3752834 1582375095.10 151.5050 60.0010 32.0000 1.9898 1.9923 418.4607 419.0974 0.0953 -1.0000 -1.0000 3753069 1582375095.20 151.5050 60.0010 32.0000 1.9896 1.9921 418.5983 419.2354 0.0955 -1.0000 -1.0000 3753131 1582375095.30 151.5050 60.0010 32.0000 1.9898 1.9923 418.5237 419.1613 0.0956 -1.0000 -1.0000 3753194 1582375095.40 151.4257 60.0010 32.0000 1.9905 1.9930 418.4194 419.0567 0.0955 -1.0000 -1.0000 3753256 1582375095.50 151.4124 60.0010 32.0000 1.9903 1.9928 418.4905 419.1289 0.0957 -1.0000 -1.0000 3753334 1582375095.60 151.4124 60.0010 32.0000 1.9896 1.9921 418.5777 419.2145 0.0955 -1.0000 -1.0000 3753803 1582375095.70 151.4124 60.0010 32.0000 1.9899 1.9924 418.4373 419.0748 0.0955 -1.0000 -1.0000 3753881 1582375095.80 151.4124 60.0010 32.0000 1.9905 1.9930 418.3368 418.9741 0.0956 -1.0000 -1.0000 3753944 1582375095.90 151.4124 60.0010 32.0000 1.9904 1.9929 418.3684 419.0066 0.0957 -1.0000 -1.0000 3754006 1582375096.00 151.4702 60.0010 32.0000 1.9900 1.9925 418.5467 419.1840 0.0956 -1.0000 -1.0000 3754069 1582375096.10 151.4702 60.0010 32.0000 1.9907 1.9932 418.5616 419.2002 0.0957 -1.0000 -1.0000 3754428 1582375096.20 151.4702 60.0010 32.0000 1.9909 1.9934 418.4595 419.0964 0.0955 -1.0000 -1.0000 3754491 1582375096.30 151.4702 60.0010 32.0000 1.9916 1.9941 418.3663 419.0034 0.0956 -1.0000 -1.0000 3754553 1582375096.40 151.4702 60.0010 32.0000 1.9906 1.9931 418.4770 419.1154 0.0957 -1.0000 -1.0000 3754631 1582375096.50 151.4702 60.0010 32.0000 1.9905 1.9930 418.5554 419.1929 0.0955 -1.0000 -1.0000 3754694 1582375096.60 151.5245 60.0010 32.0000 1.9898 1.9923 418.5562 419.1958 0.0957 -1.0000 -1.0000 3755053 1582375096.70 151.5245 60.0010 32.0000 1.9914 1.9939 418.3145 418.9514 0.0955 -1.0000 -1.0000 3755116 1582375096.80 151.5245 60.0010 32.0000 1.9910 1.9935 418.4958 419.1337 0.0956 -1.0000 -1.0000 3755178 1582375096.90 151.5245 60.0010 32.0000 1.9899 1.9924 418.5036 419.1423 0.0957 -1.0000 -1.0000 3755241 1582375097.00 151.5245 60.0010 32.0000 1.9897 1.9922 418.3996 419.0381 0.0957 -1.0000 -1.0000 3755303 1582375097.10 151.4873 60.0010 32.0000 1.9907 1.9932 418.3580 418.9961 0.0956 -1.0000 -1.0000 3755366 1582375097.20 151.4871 60.0010 32.0000 1.9906 1.9931 418.4627 419.1010 0.0957 -1.0000 -1.0000 3755444 1582375097.30 151.4871 60.0010 32.0000 1.9902 1.9927 418.5531 419.1907 0.0955 -1.0000 -1.0000 3755506 1582375097.40 151.4871 60.0010 32.0000 1.9905 1.9930 418.4757 419.1132 0.0956 -1.0000 -1.0000 3755569 1582375097.50 151.4871 60.0010 32.0000 1.9903 1.9928 418.3043 418.9425 0.0957 -1.0000 -1.0000 3755647 1582375097.60 151.4871 60.0010 32.0000 1.9904 1.9929 418.3581 418.9969 0.0957 -1.0000 -1.0000 3755819 1582375097.70 151.5476 60.0010 32.0000 1.9904 1.9929 418.5248 419.1622 0.0955 -1.0000 -1.0000 3755881 1582375097.80 151.5476 60.0010 32.0000 1.9902 1.9927 418.4949 419.1327 0.0956 -1.0000 -1.0000 3755959 1582375097.90 151.5476 60.0010 32.0000 1.9909 1.9934 418.3301 418.9678 0.0956 -1.0000 -1.0000 3756022 1582375098.00 151.5476 60.0010 32.0000 1.9907 1.9932 418.3621 418.9980 0.0953 -1.0000 -1.0000 3756084 1582375098.10 151.5476 60.0010 32.0000 1.9891 1.9916 418.4008 419.0368 0.0955 -1.0000 -1.0000 3756147 1582375098.20 151.5455 60.0010 32.0000 1.9893 1.9918 418.4658 419.1032 0.0956 -1.0000 -1.0000 3756209 1582375098.30 151.5453 60.0010 32.0000 1.9897 1.9922 418.4938 419.1313 0.0955 -1.0000 -1.0000 3756272 1582375098.40 151.5453 60.0010 32.0000 1.9899 1.9924 418.3147 418.9518 0.0956 -1.0000 -1.0000 3756350 1582375098.50 151.5453 60.0010 32.0000 1.9910 1.9935 418.3608 418.9981 0.0955 -1.0000 -1.0000 3756412 1582375098.60 151.5453 60.0010 32.0000 1.9895 1.9919 418.5103 419.1479 0.0956 -1.0000 -1.0000 3756491 1582375098.70 151.5453 60.0010 32.0000 1.9898 1.9923 418.5124 419.1504 0.0956 -1.0000 -1.0000 3756553 1582375098.80 151.5453 60.0010 32.0000 1.9908 1.9933 418.4611 419.0983 0.0955 -1.0000 -1.0000 3756616 1582375098.90 151.5222 60.0010 32.0000 1.9908 1.9933 418.3977 419.0342 0.0955 -1.0000 -1.0000 3756694 1582375099.00 151.5001 60.0010 32.0000 1.9897 1.9922 418.6023 419.2407 0.0957 -1.0000 -1.0000 3756756 1582375099.10 151.5001 60.0010 32.0000 1.9890 1.9915 418.5331 419.1712 0.0956 -1.0000 -1.0000 3756819 1582375099.20 151.5001 60.0010 32.0000 1.9904 1.9929 418.5083 419.1470 0.0958 -1.0000 -1.0000 3757053 1582375099.30 151.5001 60.0010 32.0000 1.9903 1.9928 418.5035 419.1419 0.0956 -1.0000 -1.0000 3757116 1582375099.40 151.5001 60.0010 32.0000 1.9900 1.9925 418.5112 419.1489 0.0955 -1.0000 -1.0000 3757178 1582375099.50 151.4249 60.0010 32.0000 1.9896 1.9921 418.5043 419.1416 0.0956 -1.0000 -1.0000 3757256 1582375099.60 151.4249 60.0010 32.0000 1.9900 1.9925 418.4574 419.0949 0.0955 -1.0000 -1.0000 3757319 1582375099.70 151.4249 60.0010 32.0000 1.9895 1.9920 418.3129 418.9493 0.0954 -1.0000 -1.0000 3757537 1582375099.80 151.4249 60.0010 32.0000 1.9896 1.9921 418.4845 419.1218 0.0956 -1.0000 -1.0000 3757616 1582375099.90 151.4249 60.0010 32.0000 1.9897 1.9922 418.5459 419.1838 0.0956 -1.0000 -1.0000 3757678 1582375100.00 151.4269 60.0010 32.0000 1.9900 1.9925 418.4378 419.0747 0.0955 -1.0000 -1.0000 3757741 1582375100.10 151.5150 60.0021 32.0000 1.9914 1.9939 418.3836 419.0213 0.0956 -1.0000 -1.0000 3757819 1582375100.20 151.5150 60.0021 32.0000 1.9894 1.9919 418.5391 419.1765 0.0955 -1.0000 -1.0000 3758287 1582375100.30 151.5150 60.0021 32.0000 1.9897 1.9922 418.4814 419.1189 0.0956 -1.0000 -1.0000 3758350 1582375100.40 151.5150 60.0021 32.0000 1.9913 1.9938 418.4029 419.0402 0.0955 -1.0000 -1.0000 3758428 1582375100.50 151.5150 60.0021 32.0000 1.9903 1.9928 418.3907 419.0271 0.0955 -1.0000 -1.0000 3758491 1582375100.60 151.5150 60.0021 32.0000 1.9901 1.9926 418.5977 419.2348 0.0955 -1.0000 -1.0000 3758569 1582375100.70 151.5320 60.0021 32.0000 1.9905 1.9930 418.5650 419.2012 0.0954 -1.0000 -1.0000 3758631 1582375100.80 151.6530 60.0021 32.0000 1.9916 1.9941 418.4124 419.0499 0.0956 -1.0000 -1.0000 3758694 1582375100.90 151.6530 60.0021 32.0000 1.9914 1.9939 418.4404 419.0770 0.0953 -1.0000 -1.0000 3758756 1582375101.00 151.6530 60.0021 32.0000 1.9913 1.9938 418.6257 419.2629 0.0955 -1.0000 -1.0000 3758819 1582375101.10 151.6530 60.0021 32.0000 1.9908 1.9933 418.6207 419.2570 0.0954 -1.0000 -1.0000 3758881 1582375101.20 151.6530 60.0021 32.0000 1.9917 1.9942 418.5500 419.1868 0.0954 -1.0000 -1.0000 3759069 1582375101.30 151.6530 60.0021 32.0000 1.9919 1.9944 418.4884 419.1248 0.0954 -1.0000 -1.0000 3759131 1582375101.40 151.6530 60.0021 32.0000 1.9909 1.9934 418.6746 419.3109 0.0953 -1.0000 -1.0000 3759194 1582375101.50 151.6530 60.0021 32.0000 1.9912 1.9937 418.6355 419.2727 0.0955 -1.0000 -1.0000 3759272 1582375101.60 151.7303 60.0021 32.0000 1.9919 1.9944 418.4649 419.1019 0.0956 -1.0000 -1.0000 3759334 1582375101.70 151.7303 60.0021 32.0000 1.9918 1.9943 418.5558 419.1925 0.0954 -1.0000 -1.0000 3759553 1582375101.80 151.7303 60.0021 32.0000 1.9907 1.9932 418.6543 419.2913 0.0955 -1.0000 -1.0000 3759631 1582375101.90 151.6820 60.0021 32.0000 1.9908 1.9933 418.5623 419.1994 0.0954 -1.0000 -1.0000 3759694 1582375102.00 151.5845 60.0021 32.0000 1.9918 1.9943 418.4793 419.1158 0.0954 -1.0000 -1.0000 3759756 1582375102.10 151.5845 60.0021 32.0000 1.9921 1.9946 418.4067 419.0414 0.0951 -1.0000 -1.0000 3759834 1582375102.20 151.5845 60.0021 32.0000 1.9913 1.9938 418.4025 419.0386 0.0954 -1.0000 -1.0000 3759897 1582375102.30 151.5845 60.0021 32.0000 1.9912 1.9937 418.5763 419.2134 0.0955 -1.0000 -1.0000 3800272 1582375102.40 151.5845 60.0021 32.0000 1.9909 1.9934 418.5544 419.1912 0.0954 -1.0000 -1.0000 3800350 1582375102.50 151.5141 60.0021 32.0000 1.9918 1.9943 418.4524 419.0894 0.0954 -1.0000 -1.0000 3800412 1582375102.60 151.5141 60.0021 32.0000 1.9911 1.9936 418.4159 419.0527 0.0955 -1.0000 -1.0000 3800491 1582375102.70 151.5141 60.0021 32.0000 1.9909 1.9934 418.5525 419.1892 0.0954 -1.0000 -1.0000 3800553 1582375102.80 151.5141 60.0021 32.0000 1.9902 1.9927 418.6169 419.2529 0.0953 -1.0000 -1.0000 3800616 1582375102.90 151.5141 60.0021 32.0000 1.9914 1.9939 418.4172 419.0526 0.0953 -1.0000 -1.0000 3800678 1582375103.00 151.4554 60.0021 32.0000 1.9906 1.9931 418.3875 419.0242 0.0954 -1.0000 -1.0000 3800741 1582375103.10 151.4463 60.0021 32.0000 1.9907 1.9932 418.4196 419.0553 0.0953 -1.0000 -1.0000 3800803 1582375103.20 151.4463 60.0021 32.0000 1.9898 1.9923 418.5402 419.1758 0.0952 -1.0000 -1.0000 3800881 1582375103.30 151.4463 60.0021 32.0000 1.9907 1.9932 418.4791 419.1153 0.0955 -1.0000 -1.0000 3801053 1582375103.40 151.4463 60.0021 32.0000 1.9909 1.9934 418.3959 419.0328 0.0955 -1.0000 -1.0000 3801116 1582375103.50 151.4463 60.0021 32.0000 1.9903 1.9928 418.3349 418.9713 0.0954 -1.0000 -1.0000 3801194 1582375103.60 151.4463 60.0021 32.0000 1.9908 1.9933 418.4443 419.0802 0.0952 -1.0000 -1.0000 3801256 1582375103.70 151.4463 60.0021 32.0000 1.9898 1.9923 418.5070 419.1422 0.0953 -1.0000 -1.0000 3801319 1582375103.80 151.4463 60.0021 32.0000 1.9904 1.9929 418.3124 418.9495 0.0955 -1.0000 -1.0000 3802116 1582375103.90 151.4463 60.0021 32.0000 1.9901 1.9926 418.3050 418.9408 0.0953 -1.0000 -1.0000 3802178 1582375104.00 151.4270 60.0021 32.0000 1.9901 1.9926 418.5153 419.1513 0.0954 -1.0000 -1.0000 3802241 1582375104.10 151.4270 60.0021 32.0000 1.9902 1.9927 418.5411 419.1770 0.0953 -1.0000 -1.0000 3802319 1582375104.20 151.4270 60.0021 32.0000 1.9912 1.9937 418.3920 419.0295 0.0955 -1.0000 -1.0000 3802381 1582375104.30 151.4270 60.0021 32.0000 1.9906 1.9931 418.2797 418.9160 0.0954 -1.0000 -1.0000 3802444 1582375104.40 151.4270 60.0021 32.0000 1.9893 1.9918 418.4612 419.0977 0.0954 -1.0000 -1.0000 3802522 1582375104.50 151.4270 60.0021 32.0000 1.9896 1.9921 418.5206 419.1579 0.0955 -1.0000 -1.0000 3802600 1582375104.60 151.4514 60.0021 32.0000 1.9899 1.9924 418.4469 419.0831 0.0954 -1.0000 -1.0000 3802662 1582375104.70 151.4859 60.0021 32.0000 1.9901 1.9926 418.3679 419.0050 0.0956 -1.0000 -1.0000 3802725 1582375104.80 151.4859 60.0021 32.0000 1.9901 1.9926 418.5443 419.1821 0.0956 -1.0000 -1.0000 3802803 1582375104.90 151.4859 60.0021 32.0000 1.9893 1.9918 418.5760 419.2136 0.0956 -1.0000 -1.0000 3802881 1582375105.00 151.4859 60.0021 32.0000 1.9893 1.9918 418.5027 419.1402 0.0954 -1.0000 -1.0000 3802944 1582375105.10 151.5416 60.0014 32.0000 1.9899 1.9924 418.4167 419.0535 0.0955 -1.0000 -1.0000 3803006 1582375105.20 151.4545 60.0014 32.0000 1.9903 1.9928 418.3446 418.9817 0.0955 -1.0000 -1.0000 3803069 1582375105.30 151.4545 60.0014 32.0000 1.9903 1.9928 418.4400 419.0771 0.0955 -1.0000 -1.0000 3803303 1582375105.40 151.4545 60.0014 32.0000 1.9896 1.9921 418.4863 419.1228 0.0954 -1.0000 -1.0000 3803366 1582375105.50 151.4545 60.0014 32.0000 1.9905 1.9930 418.5015 419.1383 0.0955 -1.0000 -1.0000 3803444 1582375105.60 151.4545 60.0014 32.0000 1.9902 1.9927 418.3455 418.9823 0.0955 -1.0000 -1.0000 3803506 1582375105.70 151.4545 60.0014 32.0000 1.9905 1.9930 418.3193 418.9572 0.0957 -1.0000 -1.0000 3803569 1582375105.80 151.4545 60.0014 32.0000 1.9898 1.9923 418.4280 419.0649 0.0955 -1.0000 -1.0000 3803834 1582375105.90 151.4545 60.0014 32.0000 1.9892 1.9917 418.4589 419.0962 0.0955 -1.0000 -1.0000 3803897 1582375106.00 151.4545 60.0014 32.0000 1.9903 1.9928 418.3034 418.9394 0.0954 -1.0000 -1.0000 3803959 1582375106.10 151.4545 60.0014 32.0000 1.9906 1.9931 418.4650 419.1006 0.0952 -1.0000 -1.0000 3804037 1582375106.20 151.4545 60.0014 32.0000 1.9898 1.9923 418.5784 419.2153 0.0955 -1.0000 -1.0000 3804100 1582375106.30 151.4456 60.0014 32.0000 1.9903 1.9928 418.3915 419.0283 0.0955 -1.0000 -1.0000 3804162 1582375106.40 151.4456 60.0014 32.0000 1.9909 1.9934 418.3030 418.9405 0.0956 -1.0000 -1.0000 3804537 1582375106.50 151.4456 60.0014 32.0000 1.9897 1.9922 418.4421 419.0800 0.0956 -1.0000 -1.0000 3804600 1582375106.60 151.4456 60.0014 32.0000 1.9893 1.9918 418.5684 419.2058 0.0955 -1.0000 -1.0000 3804678 1582375106.70 151.4456 60.0014 32.0000 1.9899 1.9924 418.4476 419.0853 0.0956 -1.0000 -1.0000 3804741 1582375106.80 151.4456 60.0014 32.0000 1.9901 1.9926 418.3911 419.0295 0.0957 -1.0000 -1.0000 3804803 1582375106.90 151.4456 60.0014 32.0000 1.9911 1.9936 418.3768 419.0143 0.0956 -1.0000 -1.0000 3805037 1582375107.00 151.4456 60.0014 32.0000 1.9903 1.9928 418.4174 419.0558 0.0957 -1.0000 -1.0000 3805100 1582375107.10 151.4456 60.0014 32.0000 1.9900 1.9925 418.4317 419.0697 0.0956 -1.0000 -1.0000 3805178 1582375107.20 151.4456 60.0014 32.0000 1.9903 1.9928 418.4143 419.0520 0.0956 -1.0000 -1.0000 3805256 1582375107.30 151.4456 60.0014 32.0000 1.9918 1.9943 418.3623 418.9998 0.0956 -1.0000 -1.0000 3805319 1582375107.40 151.4456 60.0014 32.0000 1.9905 1.9930 418.5256 419.1630 0.0955 -1.0000 -1.0000 3805381 1582375107.50 151.4434 60.0014 32.0000 1.9897 1.9922 418.5753 419.2138 0.0957 -1.0000 -1.0000 3805444 1582375107.60 151.4476 60.0014 32.0000 1.9903 1.9928 418.4556 419.0942 0.0957 -1.0000 -1.0000 3805506 1582375107.70 151.4778 60.0014 32.0000 1.9907 1.9932 418.3704 419.0089 0.0958 -1.0000 -1.0000 3805569 1582375107.80 151.4778 60.0014 32.0000 1.9906 1.9931 418.3229 418.9606 0.0956 -1.0000 -1.0000 3805647 1582375107.90 151.4778 60.0014 32.0000 1.9900 1.9925 418.6557 419.2949 0.0958 -1.0000 -1.0000 3805944 1582375108.00 151.5352 60.0014 32.0000 1.9897 1.9922 418.6321 419.2723 0.0959 -1.0000 -1.0000 3806006 1582375108.10 151.5352 60.0014 32.0000 1.9905 1.9930 418.4916 419.1316 0.0959 -1.0000 -1.0000 3806084 1582375108.20 151.5352 60.0014 32.0000 1.9904 1.9929 418.3395 418.9796 0.0960 -1.0000 -1.0000 3806147 1582375108.30 151.5352 60.0014 32.0000 1.9899 1.9924 418.6258 419.2658 0.0959 -1.0000 -1.0000 3806209 1582375108.40 151.5352 60.0014 32.0000 1.9896 1.9921 418.5421 419.1816 0.0959 -1.0000 -1.0000 3806287 1582375108.50 151.5352 60.0014 32.0000 1.9902 1.9927 418.4204 419.0602 0.0959 -1.0000 -1.0000 3806350 1582375108.60 151.5352 60.0014 32.0000 1.9904 1.9929 418.4906 419.1302 0.0959 -1.0000 -1.0000 3806412 1582375108.70 151.5350 60.0014 32.0000 1.9900 1.9925 418.5748 419.2145 0.0959 -1.0000 -1.0000 3806475 1582375108.80 151.5234 60.0014 32.0000 1.9892 1.9917 418.5228 419.1625 0.0959 -1.0000 -1.0000 3806537 1582375108.90 151.5234 60.0014 32.0000 1.9903 1.9928 418.5436 419.1843 0.0960 -1.0000 -1.0000 3806834 1582375109.00 151.5234 60.0014 32.0000 1.9903 1.9929 418.2919 418.9317 0.0959 -1.0000 -1.0000 3806897 1582375109.10 151.5234 60.0014 32.0000 1.9908 1.9933 418.4479 419.0877 0.0959 -1.0000 -1.0000 3806960 1582375109.20 151.5234 60.0014 32.0000 1.9897 1.9922 418.5659 419.2055 0.0959 -1.0000 -1.0000 3807022 1582375109.30 151.4468 60.0014 32.0000 1.9898 1.9923 418.5914 419.2319 0.0960 -1.0000 -1.0000 3807084 1582375109.40 151.4468 60.0014 32.0000 1.9899 1.9924 418.4530 419.0932 0.0959 -1.0000 -1.0000 3807319 1582375109.50 151.4468 60.0014 32.0000 1.9903 1.9928 418.4249 419.0647 0.0959 -1.0000 -1.0000 3807381 1582375109.60 151.4468 60.0014 32.0000 1.9899 1.9925 418.5343 419.1741 0.0959 -1.0000 -1.0000 3807460 1582375109.70 151.4468 60.0014 32.0000 1.9897 1.9922 418.4840 419.1247 0.0959 -1.0000 -1.0000 3807506 1582375109.80 151.4468 60.0014 32.0000 1.9904 1.9929 418.4127 419.0539 0.0961 -1.0000 -1.0000 3807584 1582375109.90 151.4318 60.0020 32.0000 1.9898 1.9924 418.4560 419.0966 0.0960 -1.0000 -1.0000 3807647 1582375110.00 151.4318 60.0020 32.0000 1.9897 1.9922 418.5583 419.1991 0.0960 -1.0000 -1.0000 3807819 1582375110.10 151.4318 60.0020 32.0000 1.9901 1.9926 418.5567 419.1971 0.0960 -1.0000 -1.0000 3807897 1582375110.20 151.4318 60.0020 32.0000 1.9911 1.9937 418.4308 419.0711 0.0960 -1.0000 -1.0000 3807959 1582375110.30 151.4318 60.0020 32.0000 1.9911 1.9936 418.3447 418.9850 0.0960 -1.0000 -1.0000 3808022 1582375110.40 151.4478 60.0020 32.0000 1.9905 1.9930 418.4430 419.0838 0.0960 -1.0000 -1.0000 3808100 1582375110.50 151.4576 60.0020 32.0000 1.9898 1.9923 418.5960 419.2365 0.0960 -1.0000 -1.0000 3808600 1582375110.60 151.4576 60.0020 32.0000 1.9901 1.9926 418.3678 419.0081 0.0960 -1.0000 -1.0000 3808662 1582375110.70 151.4576 60.0020 32.0000 1.9909 1.9934 418.3837 419.0236 0.0960 -1.0000 -1.0000 3808725 1582375110.80 151.4576 60.0020 32.0000 1.9898 1.9923 418.4708 419.1123 0.0961 -1.0000 -1.0000 3808788 1582375110.90 151.4539 60.0020 32.0000 1.9901 1.9926 418.4443 419.0851 0.0961 -1.0000 -1.0000 3808866 1582375111.00 151.4393 60.0020 32.0000 1.9909 1.9934 418.4347 419.0753 0.0961 -1.0000 -1.0000 3809053 1582375111.10 151.4393 60.0020 32.0000 1.9911 1.9936 418.4204 419.0629 0.0963 -1.0000 -1.0000 3809116 1582375111.20 151.4393 60.0020 32.0000 1.9899 1.9924 418.4225 419.0636 0.0960 -1.0000 -1.0000 3809178 1582375111.30 151.4393 60.0020 32.0000 1.9898 1.9923 418.5641 419.2047 0.0961 -1.0000 -1.0000 3809241 1582375111.40 151.4393 60.0020 32.0000 1.9901 1.9926 418.5009 419.1424 0.0961 -1.0000 -1.0000 3809303 1582375111.50 151.4983 60.0020 32.0000 1.9907 1.9932 418.4773 419.1178 0.0960 -1.0000 -1.0000 3809616 1582375111.60 151.4983 60.0020 32.0000 1.9907 1.9932 418.3400 418.9806 0.0961 -1.0000 -1.0000 3809678 1582375111.70 151.4983 60.0020 32.0000 1.9900 1.9925 418.3780 419.0190 0.0962 -1.0000 -1.0000 3809741 1582375111.80 151.4983 60.0020 32.0000 1.9890 1.9915 418.5959 419.2375 0.0961 -1.0000 -1.0000 3809803 1582375111.90 151.4983 60.0020 32.0000 1.9904 1.9930 418.5618 419.2033 0.0961 -1.0000 -1.0000 3809866 1582375112.00 151.5205 60.0020 32.0000 1.9910 1.9935 418.3988 419.0396 0.0960 -1.0000 -1.0000 3810053 1582375112.10 151.5549 60.0020 32.0000 1.9897 1.9922 418.4343 419.0755 0.0962 -1.0000 -1.0000 3810131 1582375112.20 151.5549 60.0020 32.0000 1.9894 1.9919 418.5833 419.2236 0.0959 -1.0000 -1.0000 3810194 1582375112.30 151.5549 60.0020 32.0000 1.9903 1.9929 418.6815 419.3229 0.0961 -1.0000 -1.0000 3810256 1582375112.40 151.5549 60.0020 32.0000 1.9899 1.9924 418.5661 419.2067 0.0960 -1.0000 -1.0000 3810334 1582375112.50 151.5549 60.0020 32.0000 1.9902 1.9927 418.3769 419.0175 0.0961 -1.0000 -1.0000 3810553 1582375112.60 151.5549 60.0020 32.0000 1.9901 1.9926 418.4709 419.1118 0.0961 -1.0000 -1.0000 3810647 1582375112.70 151.5549 60.0020 32.0000 1.9887 1.9912 418.6486 419.2899 0.0961 -1.0000 -1.0000 3810709 1582375112.80 151.4870 60.0020 32.0000 1.9896 1.9921 418.6698 419.3110 0.0961 -1.0000 -1.0000 3810772 1582375112.90 151.4870 60.0020 32.0000 1.9898 1.9923 418.4213 419.0628 0.0961 -1.0000 -1.0000 3810850 1582375113.00 151.4870 60.0020 32.0000 1.9899 1.9924 418.4465 419.0867 0.0959 -1.0000 -1.0000 3811084 1582375113.10 151.4870 60.0020 32.0000 1.9897 1.9922 418.5859 419.2261 0.0960 -1.0000 -1.0000 3811147 1582375113.20 151.4657 60.0020 32.0000 1.9899 1.9924 418.5184 419.1582 0.0959 -1.0000 -1.0000 3811225 1582375113.30 151.4474 60.0020 32.0000 1.9904 1.9929 418.3878 419.0282 0.0961 -1.0000 -1.0000 3811287 1582375113.40 151.4474 60.0020 32.0000 1.9904 1.9929 418.5102 419.1517 0.0961 -1.0000 -1.0000 3811350 1582375113.50 151.4474 60.0020 32.0000 1.9901 1.9926 418.6623 419.3033 0.0960 -1.0000 -1.0000 3811412 1582375113.60 151.4474 60.0020 32.0000 1.9897 1.9922 418.6286 419.2684 0.0959 -1.0000 -1.0000 3811553 1582375113.70 151.4474 60.0020 32.0000 1.9904 1.9929 418.4851 419.1261 0.0960 -1.0000 -1.0000 3811600 1582375113.80 151.4876 60.0020 32.0000 1.9906 1.9931 418.4802 419.1208 0.0961 -1.0000 -1.0000 3811678 1582375113.90 151.4876 60.0020 32.0000 1.9898 1.9923 418.5796 419.2206 0.0960 -1.0000 -1.0000 3811741 1582375114.00 151.4876 60.0020 32.0000 1.9903 1.9928 418.6647 419.3054 0.0960 -1.0000 -1.0000 3811803 1582375114.10 151.4876 60.0020 32.0000 1.9915 1.9940 418.4799 419.1209 0.0960 -1.0000 -1.0000 3812100 1582375114.20 151.4876 60.0020 32.0000 1.9897 1.9922 418.6318 419.2725 0.0960 -1.0000 -1.0000 3812162 1582375114.30 151.5718 60.0020 32.0000 1.9897 1.9922 418.6496 419.2901 0.0960 -1.0000 -1.0000 3812225 1582375114.40 151.5718 60.0020 32.0000 1.9908 1.9933 418.5983 419.2395 0.0961 -1.0000 -1.0000 3812303 1582375114.50 151.5718 60.0020 32.0000 1.9910 1.9935 418.4187 419.0591 0.0959 -1.0000 -1.0000 3812366 1582375114.60 151.5718 60.0020 32.0000 1.9914 1.9939 418.4535 419.0936 0.0960 -1.0000 -1.0000 3812569 1582375114.70 151.5718 60.0020 32.0000 1.9902 1.9927 418.5702 419.2100 0.0958 -1.0000 -1.0000 3812631 1582375114.80 151.5625 60.0019 32.0000 1.9900 1.9925 418.5924 419.2318 0.0959 -1.0000 -1.0000 3812694 1582375114.90 151.5503 60.0017 32.0000 1.9912 1.9937 418.4477 419.0880 0.0960 -1.0000 -1.0000 3812756 1582375115.00 151.5503 60.0017 32.0000 1.9910 1.9935 418.4034 419.0438 0.0960 -1.0000 -1.0000 3812819 1582375115.10 151.5503 60.0017 32.0000 1.9904 1.9930 418.4863 419.1265 0.0959 -1.0000 -1.0000 3813100 1582375115.20 151.5503 60.0017 32.0000 1.9902 1.9927 418.5525 419.1925 0.0960 -1.0000 -1.0000 3813178 1582375115.30 151.5503 60.0017 32.0000 1.9912 1.9938 418.4119 419.0524 0.0960 -1.0000 -1.0000 3813241 1582375115.40 151.5418 60.0017 32.0000 1.9908 1.9934 418.5365 419.1774 0.0960 -1.0000 -1.0000 3813303 1582375115.50 151.5363 60.0017 32.0000 1.9907 1.9932 418.5771 419.2172 0.0959 -1.0000 -1.0000 3813366 1582375115.60 151.5363 60.0017 32.0000 1.9896 1.9921 418.6816 419.3219 0.0959 -1.0000 -1.0000 3814366 1582375115.70 151.5363 60.0017 32.0000 1.9905 1.9930 418.5804 419.2215 0.0961 -1.0000 -1.0000 3814428 1582375115.80 151.5363 60.0017 32.0000 1.9908 1.9933 418.3551 418.9953 0.0959 -1.0000 -1.0000 3814491 1582375115.90 151.5363 60.0017 32.0000 1.9907 1.9932 418.4706 419.1097 0.0958 -1.0000 -1.0000 3814569 1582375116.00 151.5787 60.0017 32.0000 1.9898 1.9924 418.5858 419.2260 0.0959 -1.0000 -1.0000 3814631 1582375116.10 151.5787 60.0017 32.0000 1.9899 1.9924 418.5502 419.1907 0.0960 -1.0000 -1.0000 3814694 1582375116.20 151.5787 60.0017 32.0000 1.9901 1.9926 418.4988 419.1399 0.0961 -1.0000 -1.0000 3814772 1582375116.30 151.5787 60.0017 32.0000 1.9907 1.9932 418.3291 418.9679 0.0958 -1.0000 -1.0000 3814834 1582375116.40 151.5787 60.0017 32.0000 1.9899 1.9924 418.5515 419.1916 0.0960 -1.0000 -1.0000 3814897 1582375116.50 151.5787 60.0017 32.0000 1.9898 1.9923 418.6204 419.2611 0.0959 -1.0000 -1.0000 3814960 1582375116.60 151.5787 60.0017 32.0000 1.9903 1.9928 418.4983 419.1385 0.0960 -1.0000 -1.0000 3815038 1582375116.70 151.5042 60.0017 32.0000 1.9902 1.9927 418.3943 419.0343 0.0960 -1.0000 -1.0000 3815100 1582375116.80 151.5042 60.0017 32.0000 1.9897 1.9922 418.5007 419.1408 0.0959 -1.0000 -1.0000 3815163 1582375116.90 151.5042 60.0017 32.0000 1.9906 1.9931 418.6010 419.2404 0.0958 -1.0000 -1.0000 3815241 1582375117.00 151.5042 60.0017 32.0000 1.9911 1.9936 418.4581 419.0986 0.0960 -1.0000 -1.0000 3815303 1582375117.10 151.5042 60.0017 32.0000 1.9899 1.9924 418.4847 419.1252 0.0959 -1.0000 -1.0000 3815366 1582375117.20 151.4827 60.0017 32.0000 1.9900 1.9925 418.6498 419.2897 0.0959 -1.0000 -1.0000 3815428 1582375117.30 151.4827 60.0017 32.0000 1.9900 1.9925 418.6706 419.3107 0.0959 -1.0000 -1.0000 3815491 1582375117.40 151.4827 60.0017 32.0000 1.9908 1.9933 418.5058 419.1471 0.0961 -1.0000 -1.0000 3815553 1582375117.50 151.4827 60.0017 32.0000 1.9911 1.9936 418.4823 419.1224 0.0960 -1.0000 -1.0000 3815631 1582375117.60 151.4827 60.0017 32.0000 1.9898 1.9923 418.6121 419.2525 0.0959 -1.0000 -1.0000 3815694 1582375117.70 151.4827 60.0017 32.0000 1.9909 1.9934 418.6786 419.3188 0.0959 -1.0000 -1.0000 3815756 1582375117.80 151.4827 60.0017 32.0000 1.9907 1.9932 418.5191 419.1593 0.0959 -1.0000 -1.0000 3815834 1582375117.90 151.5264 60.0017 32.0000 1.9902 1.9927 418.4558 419.0955 0.0959 -1.0000 -1.0000 3815897 1582375118.00 151.5277 60.0017 32.0000 1.9897 1.9922 418.6000 419.2393 0.0957 -1.0000 -1.0000 3815959 1582375118.10 151.5277 60.0017 32.0000 1.9911 1.9936 418.6320 419.2723 0.0959 -1.0000 -1.0000 3816022 1582375118.20 151.5277 60.0017 32.0000 1.9907 1.9932 418.4686 419.1074 0.0958 -1.0000 -1.0000 3816084 1582375118.30 151.5277 60.0017 32.0000 1.9901 1.9926 418.4353 419.0746 0.0958 -1.0000 -1.0000 3816147 1582375118.40 151.5394 60.0017 32.0000 1.9894 1.9919 418.4881 419.1280 0.0959 -1.0000 -1.0000 3816225 1582375118.50 151.5546 60.0017 32.0000 1.9892 1.9917 418.6017 419.2415 0.0959 -1.0000 -1.0000 3816287 1582375118.60 151.5546 60.0017 32.0000 1.9897 1.9922 418.5315 419.1708 0.0958 -1.0000 -1.0000 3816366 1582375118.70 151.5546 60.0017 32.0000 1.9901 1.9926 418.4649 419.1042 0.0959 -1.0000 -1.0000 3816834 1582375118.80 151.5546 60.0017 32.0000 1.9900 1.9925 418.6876 419.3268 0.0957 -1.0000 -1.0000 3816897 1582375118.90 151.5546 60.0017 32.0000 1.9900 1.9925 418.6392 419.2780 0.0959 -1.0000 -1.0000 3816975 1582375119.00 151.5184 60.0017 32.0000 1.9897 1.9922 418.4391 419.0789 0.0958 -1.0000 -1.0000 3817037 1582375119.10 151.4908 60.0017 32.0000 1.9903 1.9928 418.3493 418.9884 0.0958 -1.0000 -1.0000 3817100 1582375119.20 151.4908 60.0017 32.0000 1.9898 1.9923 418.5352 419.1741 0.0958 -1.0000 -1.0000 3817350 1582375119.30 151.4908 60.0017 32.0000 1.9897 1.9922 418.6581 419.2981 0.0960 -1.0000 -1.0000 3817412 1582375119.40 151.4908 60.0017 32.0000 1.9904 1.9929 418.5555 419.1955 0.0959 -1.0000 -1.0000 3817475 1582375119.50 151.4908 60.0017 32.0000 1.9912 1.9937 418.4047 419.0436 0.0958 -1.0000 -1.0000 3817553 1582375119.60 151.5447 60.0017 32.0000 1.9903 1.9928 418.5722 419.2123 0.0960 -1.0000 -1.0000 3817616 1582375119.70 151.5447 60.0017 32.0000 1.9900 1.9925 418.6263 419.2671 0.0960 -1.0000 -1.0000 3817834 1582375119.80 151.5447 60.0017 32.0000 1.9898 1.9923 418.5755 419.2155 0.0959 -1.0000 -1.0000 3817912 1582375119.90 151.5447 60.0017 32.0000 1.9909 1.9934 418.6477 419.2882 0.0960 -1.0000 -1.0000 3817975 1582375120.00 151.5447 60.0017 32.0000 1.9900 1.9925 418.5725 419.2122 0.0959 -1.0000 -1.0000 3818037 1582375120.10 151.4683 60.0018 32.0000 1.9895 1.9920 418.6549 419.2947 0.0958 -1.0000 -1.0000 3818116 1582375120.20 151.4683 60.0018 32.0000 1.9900 1.9926 418.5568 419.1964 0.0958 -1.0000 -1.0000 3818350 1582375120.30 151.4683 60.0018 32.0000 1.9902 1.9927 418.4575 419.0969 0.0959 -1.0000 -1.0000 3818412 1582375120.40 151.4683 60.0018 32.0000 1.9899 1.9924 418.6666 419.3066 0.0959 -1.0000 -1.0000 3818475 1582375120.50 151.4683 60.0018 32.0000 1.9904 1.9929 418.6132 419.2534 0.0959 -1.0000 -1.0000 3818537 1582375120.60 151.4683 60.0018 32.0000 1.9909 1.9934 418.5865 419.2259 0.0958 -1.0000 -1.0000 3818616 1582375120.70 151.5119 60.0018 32.0000 1.9906 1.9931 418.3617 419.0017 0.0959 -1.0000 -1.0000 3818678 1582375120.80 151.5263 60.0018 32.0000 1.9902 1.9927 418.5468 419.1861 0.0958 -1.0000 -1.0000 3818803 1582375120.90 151.5263 60.0018 32.0000 1.9902 1.9927 418.6618 419.3012 0.0958 -1.0000 -1.0000 3818866 1582375121.00 151.5263 60.0018 32.0000 1.9903 1.9928 418.5549 419.1944 0.0959 -1.0000 -1.0000 3818928 1582375121.10 151.5263 60.0018 32.0000 1.9905 1.9930 418.3940 419.0337 0.0959 -1.0000 -1.0000 3819006 1582375121.20 151.5263 60.0018 32.0000 1.9905 1.9930 418.5268 419.1664 0.0958 -1.0000 -1.0000 3819069 1582375121.30 151.6104 60.0018 32.0000 1.9907 1.9932 418.6606 419.2991 0.0957 -1.0000 -1.0000 3819319 1582375121.40 151.6104 60.0018 32.0000 1.9913 1.9938 418.5624 419.2011 0.0957 -1.0000 -1.0000 3819381 1582375121.50 151.6104 60.0018 32.0000 1.9905 1.9930 418.4285 419.0675 0.0958 -1.0000 -1.0000 3819460 1582375121.60 151.6104 60.0018 32.0000 1.9905 1.9930 418.4573 419.0949 0.0956 -1.0000 -1.0000 3819522 1582375121.70 151.6104 60.0018 32.0000 1.9902 1.9927 418.5344 419.1731 0.0957 -1.0000 -1.0000 3819584 1582375121.80 151.5667 60.0018 32.0000 1.9904 1.9929 418.5736 419.2128 0.0958 -1.0000 -1.0000 3820319 1582375121.90 151.5667 60.0018 32.0000 1.9903 1.9928 418.5110 419.1492 0.0956 -1.0000 -1.0000 3820381 1582375122.00 151.5667 60.0018 32.0000 1.9906 1.9931 418.3945 419.0335 0.0957 -1.0000 -1.0000 3820444 1582375122.10 151.5667 60.0018 32.0000 1.9910 1.9935 418.4141 419.0515 0.0955 -1.0000 -1.0000 3820522 1582375122.20 151.5667 60.0018 32.0000 1.9896 1.9921 418.4652 419.1034 0.0957 -1.0000 -1.0000 3820584 1582375122.30 151.5613 60.0018 32.0000 1.9903 1.9928 418.3910 419.0296 0.0957 -1.0000 -1.0000 3820647 1582375122.40 151.5530 60.0018 32.0000 1.9914 1.9939 418.3818 419.0199 0.0957 -1.0000 -1.0000 3820709 1582375122.50 151.5530 60.0018 32.0000 1.9898 1.9923 418.4335 419.0719 0.0957 -1.0000 -1.0000 3820772 1582375122.60 151.5530 60.0018 32.0000 1.9896 1.9921 418.5759 419.2145 0.0957 -1.0000 -1.0000 3820850 1582375122.70 151.5530 60.0018 32.0000 1.9898 1.9923 418.5349 419.1734 0.0957 -1.0000 -1.0000 3820912 1582375122.80 151.5530 60.0018 32.0000 1.9904 1.9929 418.4594 419.0968 0.0954 -1.0000 -1.0000 3820975 1582375122.90 151.4723 60.0018 32.0000 1.9904 1.9928 418.3979 419.0354 0.0956 -1.0000 -1.0000 3821053 1582375123.00 151.4723 60.0018 32.0000 1.9898 1.9923 418.5245 419.1629 0.0956 -1.0000 -1.0000 3821116 1582375123.10 151.4723 60.0018 32.0000 1.9895 1.9920 418.6212 419.2591 0.0956 -1.0000 -1.0000 3821178 1582375123.20 151.4723 60.0018 32.0000 1.9901 1.9926 418.5153 419.1528 0.0956 -1.0000 -1.0000 3821241 1582375123.30 151.4723 60.0018 32.0000 1.9905 1.9930 418.4341 419.0727 0.0957 -1.0000 -1.0000 3821303 1582375123.40 151.4395 60.0018 32.0000 1.9897 1.9922 418.5123 419.1498 0.0955 -1.0000 -1.0000 3821366 1582375123.50 151.4344 60.0018 32.0000 1.9897 1.9922 418.6601 419.2989 0.0958 -1.0000 -1.0000 3821444 1582375123.60 151.4344 60.0018 32.0000 1.9907 1.9932 418.5765 419.2144 0.0955 -1.0000 -1.0000 3821506 1582375123.70 151.4344 60.0018 32.0000 1.9904 1.9929 418.4007 419.0375 0.0956 -1.0000 -1.0000 3821569 1582375123.80 151.4344 60.0018 32.0000 1.9908 1.9933 418.3978 419.0362 0.0957 -1.0000 -1.0000 3821647 1582375123.90 151.4344 60.0018 32.0000 1.9896 1.9921 418.5715 419.2095 0.0956 -1.0000 -1.0000 3821709 1582375124.00 151.4344 60.0018 32.0000 1.9896 1.9921 418.5631 419.2002 0.0956 -1.0000 -1.0000 3821772 1582375124.10 151.4858 60.0018 32.0000 1.9901 1.9926 418.4981 419.1364 0.0957 -1.0000 -1.0000 3821834 1582375124.20 151.4858 60.0018 32.0000 1.9911 1.9936 418.4203 419.0579 0.0955 -1.0000 -1.0000 3821897 1582375124.30 151.4858 60.0018 32.0000 1.9902 1.9927 418.4647 419.1016 0.0955 -1.0000 -1.0000 3822334 1582375124.40 151.4858 60.0018 32.0000 1.9900 1.9925 418.6115 419.2487 0.0955 -1.0000 -1.0000 3822412 1582375124.50 151.4858 60.0018 32.0000 1.9910 1.9935 418.4635 419.1011 0.0956 -1.0000 -1.0000 3822475 1582375124.60 151.5734 60.0018 32.0000 1.9917 1.9941 418.3924 419.0293 0.0954 -1.0000 -1.0000 3822537 1582375124.70 151.5734 60.0018 32.0000 1.9907 1.9931 418.5698 419.2071 0.0955 -1.0000 -1.0000 3822600 1582375124.80 151.5734 60.0018 32.0000 1.9911 1.9936 418.5941 419.2318 0.0955 -1.0000 -1.0000 3822897 1582375124.90 151.5734 60.0018 32.0000 1.9909 1.9934 418.3762 419.0135 0.0956 -1.0000 -1.0000 3822960 1582375125.00 151.5734 60.0018 32.0000 1.9915 1.9940 418.4412 419.0782 0.0955 -1.0000 -1.0000 3823022 1582375125.10 151.5813 60.0014 32.0000 1.9908 1.9933 418.5428 419.1803 0.0955 -1.0000 -1.0000 3823085 1582375125.20 151.5986 60.0006 32.0000 1.9900 1.9925 418.6031 419.2399 0.0954 -1.0000 -1.0000 3823163 1582375125.30 151.5986 60.0006 32.0000 1.9903 1.9928 418.5519 419.1889 0.0955 -1.0000 -1.0000 3823350 1582375125.40 151.5986 60.0006 32.0000 1.9909 1.9934 418.3752 419.0127 0.0955 -1.0000 -1.0000 3823397 1582375125.50 151.5986 60.0006 32.0000 1.9914 1.9939 418.3684 419.0056 0.0956 -1.0000 -1.0000 3823475 1582375125.60 151.5986 60.0006 32.0000 1.9909 1.9934 418.3938 419.0288 0.0953 -1.0000 -1.0000 3823538 1582375125.70 151.5799 60.0006 32.0000 1.9902 1.9927 418.5882 419.2263 0.0956 -1.0000 -1.0000 3823600 1582375125.80 151.5799 60.0006 32.0000 1.9912 1.9937 418.4043 419.0424 0.0957 -1.0000 -1.0000 3824600 1582375125.90 151.5799 60.0006 32.0000 1.9911 1.9936 418.2709 418.9070 0.0954 -1.0000 -1.0000 3824678 1582375126.00 151.5799 60.0006 32.0000 1.9903 1.9928 418.4045 419.0416 0.0955 -1.0000 -1.0000 3824725 1582375126.10 151.5799 60.0006 32.0000 1.9900 1.9925 418.5726 419.2104 0.0955 -1.0000 -1.0000 3824803 1582375126.20 151.5645 60.0006 32.0000 1.9902 1.9927 418.6335 419.2706 0.0954 -1.0000 -1.0000 3824866 1582375126.30 151.5645 60.0006 32.0000 1.9908 1.9933 418.4744 419.1109 0.0954 -1.0000 -1.0000 3824928 1582375126.40 151.5645 60.0006 32.0000 1.9918 1.9943 418.3839 419.0208 0.0955 -1.0000 -1.0000 3825006 1582375126.50 151.5645 60.0006 32.0000 1.9912 1.9937 418.5693 419.2064 0.0955 -1.0000 -1.0000 3825069 1582375126.60 151.5645 60.0006 32.0000 1.9902 1.9927 418.5645 419.2007 0.0954 -1.0000 -1.0000 3825147 1582375126.70 151.5485 60.0006 32.0000 1.9913 1.9938 418.5015 419.1385 0.0955 -1.0000 -1.0000 3825210 1582375126.80 151.4657 60.0006 32.0000 1.9909 1.9934 418.5610 419.1979 0.0954 -1.0000 -1.0000 3825272 1582375126.90 151.4657 60.0006 32.0000 1.9896 1.9921 418.6859 419.3234 0.0955 -1.0000 -1.0000 3825334 1582375127.00 151.4657 60.0006 32.0000 1.9904 1.9929 418.5833 419.2220 0.0956 -1.0000 -1.0000 3825397 1582375127.10 151.4657 60.0006 32.0000 1.9910 1.9935 418.4788 419.1155 0.0954 -1.0000 -1.0000 3825460 1582375127.20 151.4657 60.0006 32.0000 1.9911 1.9936 418.4767 419.1137 0.0955 -1.0000 -1.0000 3825538 1582375127.30 151.5218 60.0006 32.0000 1.9911 1.9936 418.6121 419.2501 0.0956 -1.0000 -1.0000 3825600 1582375127.40 151.5218 60.0006 32.0000 1.9909 1.9934 418.6357 419.2720 0.0954 -1.0000 -1.0000 3825662 1582375127.50 151.5218 60.0006 32.0000 1.9906 1.9931 418.4833 419.1207 0.0956 -1.0000 -1.0000 3825756 1582375127.60 151.5218 60.0006 32.0000 1.9914 1.9939 418.3961 419.0329 0.0954 -1.0000 -1.0000 3825819 1582375127.70 151.5218 60.0006 32.0000 1.9906 1.9931 418.5447 419.1810 0.0953 -1.0000 -1.0000 3825881 1582375127.80 151.5218 60.0006 32.0000 1.9906 1.9931 418.6629 419.2996 0.0955 -1.0000 -1.0000 3825959 1582375127.90 151.5218 60.0006 32.0000 1.9903 1.9928 418.4034 419.0399 0.0953 -1.0000 -1.0000 3826584 1582375128.00 151.5085 60.0006 32.0000 1.9910 1.9935 418.5265 419.1631 0.0955 -1.0000 -1.0000 3826647 1582375128.10 151.5085 60.0006 32.0000 1.9906 1.9931 418.6230 419.2594 0.0954 -1.0000 -1.0000 3826710 1582375128.20 151.5085 60.0006 32.0000 1.9905 1.9930 418.4317 419.0687 0.0955 -1.0000 -1.0000 3826772 1582375128.30 151.5085 60.0006 32.0000 1.9906 1.9931 418.4424 419.0793 0.0954 -1.0000 -1.0000 3826834 1582375128.40 151.5085 60.0006 32.0000 1.9906 1.9930 418.4735 419.1090 0.0952 -1.0000 -1.0000 3827085 1582375128.50 151.5092 60.0006 32.0000 1.9900 1.9925 418.5976 419.2344 0.0955 -1.0000 -1.0000 3827147 1582375128.60 151.5099 60.0006 32.0000 1.9893 1.9918 418.5072 419.1439 0.0953 -1.0000 -1.0000 3827209 1582375128.70 151.5099 60.0006 32.0000 1.9900 1.9925 418.3713 419.0079 0.0955 -1.0000 -1.0000 3827272 1582375128.80 151.5099 60.0006 32.0000 1.9904 1.9928 418.3726 419.0086 0.0954 -1.0000 -1.0000 3827334 1582375128.90 151.5099 60.0006 32.0000 1.9901 1.9926 418.4714 419.1085 0.0954 -1.0000 -1.0000 3827412 1582375129.00 151.5099 60.0006 32.0000 1.9896 1.9921 418.5541 419.1901 0.0953 -1.0000 -1.0000 3827475 1582375129.10 151.5085 60.0006 32.0000 1.9900 1.9925 418.6671 419.3027 0.0953 -1.0000 -1.0000 3827537 1582375129.20 151.5085 60.0006 32.0000 1.9899 1.9924 418.5580 419.1954 0.0955 -1.0000 -1.0000 3827616 1582375129.30 151.5085 60.0006 32.0000 1.9891 1.9916 418.5790 419.2166 0.0956 -1.0000 -1.0000 3827678 1582375129.40 151.5085 60.0006 32.0000 1.9895 1.9920 418.5675 419.2042 0.0953 -1.0000 -1.0000 3828162 1582375129.50 151.5085 60.0006 32.0000 1.9900 1.9925 418.4113 419.0472 0.0953 -1.0000 -1.0000 3828241 1582375129.60 151.5085 60.0006 32.0000 1.9904 1.9929 418.2981 418.9337 0.0953 -1.0000 -1.0000 3828303 1582375129.70 151.4240 60.0010 32.0000 1.9896 1.9921 418.4747 419.1110 0.0954 -1.0000 -1.0000 3828366 1582375129.80 151.4240 60.0010 32.0000 1.9895 1.9920 418.6390 419.2759 0.0954 -1.0000 -1.0000 3828428 1582375129.90 151.4240 60.0010 32.0000 1.9907 1.9932 418.4976 419.1335 0.0953 -1.0000 -1.0000 3828491 1582375130.00 151.4240 60.0010 32.0000 1.9912 1.9937 418.4329 419.0693 0.0954 -1.0000 -1.0000 3828569 1582375130.10 151.4240 60.0010 32.0000 1.9900 1.9925 418.5433 419.1791 0.0953 -1.0000 -1.0000 3828647 1582375130.20 151.4240 60.0010 32.0000 1.9894 1.9919 418.7520 419.3891 0.0954 -1.0000 -1.0000 3828709 1582375130.30 151.4240 60.0010 32.0000 1.9897 1.9922 418.5045 419.1402 0.0953 -1.0000 -1.0000 3828772 1582375130.40 151.4355 60.0010 32.0000 1.9900 1.9924 418.3910 419.0274 0.0955 -1.0000 -1.0000 3828850 1582375130.50 151.4355 60.0010 32.0000 1.9899 1.9924 418.5734 419.2086 0.0952 -1.0000 -1.0000 3828912 1582375130.60 151.4355 60.0010 32.0000 1.9896 1.9921 418.5420 419.1798 0.0954 -1.0000 -1.0000 3828975 1582375130.70 151.4355 60.0010 32.0000 1.9903 1.9928 418.4135 419.0518 0.0956 -1.0000 -1.0000 3829038 1582375130.80 151.4355 60.0010 32.0000 1.9904 1.9929 418.3513 418.9885 0.0955 -1.0000 -1.0000 3829100 1582375130.90 151.4579 60.0010 32.0000 1.9907 1.9932 418.5562 419.1941 0.0956 -1.0000 -1.0000 3829178 1582375131.00 151.5214 60.0010 32.0000 1.9901 1.9926 418.5821 419.2198 0.0956 -1.0000 -1.0000 3829241 1582375131.10 151.5214 60.0010 32.0000 1.9907 1.9932 418.4233 419.0594 0.0953 -1.0000 -1.0000 3829303 1582375131.20 151.5214 60.0010 32.0000 1.9906 1.9931 418.3537 418.9901 0.0954 -1.0000 -1.0000 3829381 1582375131.30 151.5214 60.0010 32.0000 1.9909 1.9934 418.3193 418.9556 0.0954 -1.0000 -1.0000 3829444 1582375131.40 151.5214 60.0010 32.0000 1.9896 1.9921 418.4675 419.1031 0.0953 -1.0000 -1.0000 3829506 1582375131.50 151.5214 60.0010 32.0000 1.9897 1.9922 418.3634 418.9996 0.0954 -1.0000 -1.0000 3829585 1582375131.60 151.5214 60.0010 32.0000 1.9905 1.9930 418.3314 418.9670 0.0954 -1.0000 -1.0000 3829647 1582375131.70 151.5314 60.0010 32.0000 1.9903 1.9928 418.3049 418.9416 0.0955 -1.0000 -1.0000 3829709 1582375131.80 151.5314 60.0010 32.0000 1.9904 1.9929 418.4320 419.0685 0.0953 -1.0000 -1.0000 3829772 1582375131.90 151.5314 60.0010 32.0000 1.9893 1.9918 418.6003 419.2368 0.0954 -1.0000 -1.0000 3829834 1582375132.00 151.5314 60.0010 32.0000 1.9902 1.9927 418.5135 419.1504 0.0954 -1.0000 -1.0000 3830116 1582375132.10 151.5314 60.0010 32.0000 1.9900 1.9924 418.3261 418.9610 0.0952 -1.0000 -1.0000 3830194 1582375132.20 151.4939 60.0010 32.0000 1.9906 1.9931 418.4178 419.0549 0.0954 -1.0000 -1.0000 3830256 1582375132.30 151.4764 60.0010 32.0000 1.9896 1.9921 418.6293 419.2650 0.0952 -1.0000 -1.0000 3830319 1582375132.40 151.4764 60.0010 32.0000 1.9901 1.9925 418.5313 419.1672 0.0954 -1.0000 -1.0000 3830397 1582375132.50 151.4764 60.0010 32.0000 1.9907 1.9932 418.4978 419.1336 0.0953 -1.0000 -1.0000 3830616 1582375132.60 151.4764 60.0010 32.0000 1.9905 1.9930 418.4804 419.1160 0.0953 -1.0000 -1.0000 3830694 1582375132.70 151.4764 60.0010 32.0000 1.9894 1.9919 418.6508 419.2875 0.0954 -1.0000 -1.0000 3830756 1582375132.80 151.4653 60.0010 32.0000 1.9901 1.9926 418.5611 419.1980 0.0955 -1.0000 -1.0000 3830819 1582375132.90 151.4653 60.0010 32.0000 1.9901 1.9926 418.5095 419.1463 0.0954 -1.0000 -1.0000 3830897 1582375133.00 151.4653 60.0010 32.0000 1.9909 1.9934 418.3785 419.0146 0.0954 -1.0000 -1.0000 3831116 1582375133.10 151.4653 60.0010 32.0000 1.9904 1.9929 418.4883 419.1247 0.0954 -1.0000 -1.0000 3831178 1582375133.20 151.4653 60.0010 32.0000 1.9897 1.9922 418.7192 419.3583 0.0957 -1.0000 -1.0000 3831272 1582375133.30 151.4510 60.0010 32.0000 1.9912 1.9937 418.6070 419.2444 0.0955 -1.0000 -1.0000 3831334 1582375133.40 151.4510 60.0010 32.0000 1.9912 1.9937 418.3633 418.9996 0.0954 -1.0000 -1.0000 3831397 1582375133.50 151.4510 60.0010 32.0000 1.9908 1.9933 418.4142 419.0519 0.0956 -1.0000 -1.0000 3831585 1582375133.60 151.4510 60.0010 32.0000 1.9907 1.9932 418.4527 419.0896 0.0955 -1.0000 -1.0000 3831647 1582375133.70 151.4510 60.0010 32.0000 1.9907 1.9931 418.5541 419.1909 0.0954 -1.0000 -1.0000 3831709 1582375133.80 151.4515 60.0010 32.0000 1.9908 1.9933 418.4249 419.0623 0.0955 -1.0000 -1.0000 3831787 1582375133.90 151.4618 60.0010 32.0000 1.9912 1.9936 418.3814 419.0172 0.0954 -1.0000 -1.0000 3831850 1582375134.00 151.4618 60.0010 32.0000 1.9902 1.9927 418.4323 419.0697 0.0955 -1.0000 -1.0000 3832319 1582375134.10 151.4618 60.0010 32.0000 1.9904 1.9929 418.4183 419.0553 0.0954 -1.0000 -1.0000 3832397 1582375134.20 151.4618 60.0010 32.0000 1.9908 1.9933 418.4121 419.0492 0.0955 -1.0000 -1.0000 3832459 1582375134.30 151.4618 60.0010 32.0000 1.9906 1.9931 418.4077 419.0448 0.0955 -1.0000 -1.0000 3832522 1582375134.40 151.4805 60.0010 32.0000 1.9907 1.9932 418.4942 419.1316 0.0956 -1.0000 -1.0000 3832600 1582375134.50 151.4807 60.0010 32.0000 1.9897 1.9922 418.5387 419.1764 0.0956 -1.0000 -1.0000 3832678 1582375134.60 151.4807 60.0010 32.0000 1.9907 1.9931 418.4315 419.0689 0.0956 -1.0000 -1.0000 3833006 1582375134.70 151.4807 60.0010 32.0000 1.9905 1.9930 418.3441 418.9822 0.0957 -1.0000 -1.0000 3833069 1582375134.80 151.4807 60.0010 32.0000 1.9905 1.9930 418.4189 419.0568 0.0956 -1.0000 -1.0000 3833131 1582375134.90 151.5065 60.0008 32.0000 1.9902 1.9926 418.4158 419.0523 0.0954 -1.0000 -1.0000 3833209 1582375135.00 151.5658 60.0005 32.0000 1.9912 1.9937 418.3559 418.9929 0.0955 -1.0000 -1.0000 3833272 1582375135.10 151.5658 60.0005 32.0000 1.9911 1.9935 418.3485 418.9858 0.0955 -1.0000 -1.0000 3833334 1582375135.20 151.5658 60.0005 32.0000 1.9895 1.9920 418.5839 419.2225 0.0957 -1.0000 -1.0000 3833397 1582375135.30 151.5658 60.0005 32.0000 1.9901 1.9926 418.5421 419.1793 0.0955 -1.0000 -1.0000 3833460 1582375135.40 151.5658 60.0005 32.0000 1.9909 1.9934 418.3025 418.9389 0.0955 -1.0000 -1.0000 3833522 1582375135.50 151.4881 60.0005 32.0000 1.9896 1.9921 418.4682 419.1059 0.0956 -1.0000 -1.0000 3833600 1582375135.60 151.4881 60.0005 32.0000 1.9893 1.9918 418.5911 419.2287 0.0955 -1.0000 -1.0000 3833881 1582375135.70 151.4881 60.0005 32.0000 1.9902 1.9927 418.4943 419.1312 0.0955 -1.0000 -1.0000 3833944 1582375135.80 151.4881 60.0005 32.0000 1.9905 1.9930 418.3652 419.0029 0.0956 -1.0000 -1.0000 3834022 1582375135.90 151.4881 60.0005 32.0000 1.9902 1.9927 418.4471 419.0852 0.0957 -1.0000 -1.0000 3834084 1582375136.00 151.4881 60.0005 32.0000 1.9901 1.9926 418.5168 419.1542 0.0955 -1.0000 -1.0000 3834147 1582375136.10 151.4375 60.0005 32.0000 1.9902 1.9926 418.4564 419.0939 0.0956 -1.0000 -1.0000 3834334 1582375136.20 151.4375 60.0005 32.0000 1.9899 1.9924 418.4105 419.0480 0.0956 -1.0000 -1.0000 3834397 1582375136.30 151.4375 60.0005 32.0000 1.9904 1.9929 418.5518 419.1901 0.0957 -1.0000 -1.0000 3834459 1582375136.40 151.4375 60.0005 32.0000 1.9898 1.9923 418.6168 419.2533 0.0954 -1.0000 -1.0000 3834522 1582375136.50 151.4375 60.0005 32.0000 1.9905 1.9930 418.4642 419.1018 0.0956 -1.0000 -1.0000 3834584 1582375136.60 151.4427 60.0005 32.0000 1.9912 1.9937 418.3954 419.0336 0.0957 -1.0000 -1.0000 3835069 1582375136.70 151.4427 60.0005 32.0000 1.9901 1.9926 418.6154 419.2537 0.0957 -1.0000 -1.0000 3835131 1582375136.80 151.4427 60.0005 32.0000 1.9906 1.9931 418.5742 419.2132 0.0957 -1.0000 -1.0000 3835194 1582375136.90 151.4427 60.0005 32.0000 1.9906 1.9931 418.4391 419.0774 0.0957 -1.0000 -1.0000 3835272 1582375137.00 151.4427 60.0005 32.0000 1.9913 1.9938 418.4043 419.0421 0.0956 -1.0000 -1.0000 3835334 1582375137.10 151.4504 60.0005 32.0000 1.9902 1.9927 418.4838 419.1221 0.0957 -1.0000 -1.0000 3835569 1582375137.20 151.4683 60.0005 32.0000 1.9900 1.9925 418.5671 419.2052 0.0956 -1.0000 -1.0000 3835647 1582375137.30 151.4683 60.0005 32.0000 1.9901 1.9926 418.4481 419.0862 0.0957 -1.0000 -1.0000 3835709 1582375137.40 151.4683 60.0005 32.0000 1.9911 1.9936 418.3877 419.0255 0.0956 -1.0000 -1.0000 3835772 1582375137.50 151.4683 60.0005 32.0000 1.9901 1.9926 418.5732 419.2113 0.0956 -1.0000 -1.0000 3835850 1582375137.60 151.4683 60.0005 32.0000 1.9897 1.9922 418.5361 419.1742 0.0955 -1.0000 -1.0000 3836084 1582375137.70 151.4987 60.0005 32.0000 1.9904 1.9929 418.4511 419.0892 0.0957 -1.0000 -1.0000 3836147 1582375137.80 151.4987 60.0005 32.0000 1.9905 1.9930 418.2861 418.9233 0.0956 -1.0000 -1.0000 3836225 1582375137.90 151.4987 60.0005 32.0000 1.9908 1.9933 418.3413 418.9793 0.0956 -1.0000 -1.0000 3836287 1582375138.00 151.4987 60.0005 32.0000 1.9898 1.9923 418.4649 419.1032 0.0957 -1.0000 -1.0000 3836350 1582375138.10 151.4987 60.0005 32.0000 1.9898 1.9923 418.6359 419.2737 0.0956 -1.0000 -1.0000 3836428 1582375138.20 151.4987 60.0005 32.0000 1.9896 1.9921 418.5564 419.1944 0.0955 -1.0000 -1.0000 3836491 1582375138.30 151.5480 60.0005 32.0000 1.9900 1.9925 418.3895 419.0269 0.0956 -1.0000 -1.0000 3836553 1582375138.40 151.5480 60.0005 32.0000 1.9910 1.9935 418.3393 418.9774 0.0957 -1.0000 -1.0000 3836616 1582375138.50 151.5480 60.0005 32.0000 1.9899 1.9924 418.5589 419.1972 0.0956 -1.0000 -1.0000 3836678 1582375138.60 151.5480 60.0005 32.0000 1.9902 1.9927 418.5460 419.1844 0.0957 -1.0000 -1.0000 3836756 1582375138.70 151.5480 60.0005 32.0000 1.9905 1.9930 418.3833 419.0209 0.0956 -1.0000 -1.0000 3837162 1582375138.80 151.5349 60.0005 32.0000 1.9902 1.9927 418.4642 419.1016 0.0956 -1.0000 -1.0000 3837225 1582375138.90 151.5254 60.0005 32.0000 1.9900 1.9925 418.5751 419.2128 0.0956 -1.0000 -1.0000 3837287 1582375139.00 151.5254 60.0005 32.0000 1.9898 1.9923 418.5351 419.1731 0.0956 -1.0000 -1.0000 3837350 1582375139.10 151.5254 60.0005 32.0000 1.9902 1.9927 418.5284 419.1664 0.0956 -1.0000 -1.0000 3837412 1582375139.20 151.5254 60.0005 32.0000 1.9901 1.9926 418.3237 418.9617 0.0956 -1.0000 -1.0000 3837491 1582375139.30 151.5254 60.0005 32.0000 1.9903 1.9928 418.4823 419.1198 0.0956 -1.0000 -1.0000 3837553 1582375139.40 151.5473 60.0005 32.0000 1.9895 1.9920 418.5701 419.2086 0.0957 -1.0000 -1.0000 3837616 1582375139.50 151.5473 60.0005 32.0000 1.9896 1.9921 418.5380 419.1777 0.0958 -1.0000 -1.0000 3837694 1582375139.60 151.5473 60.0005 32.0000 1.9899 1.9924 418.5009 419.1396 0.0958 -1.0000 -1.0000 3837756 1582375139.70 151.5473 60.0005 32.0000 1.9908 1.9933 418.3890 419.0282 0.0958 -1.0000 -1.0000 3838491 1582375139.80 151.5473 60.0005 32.0000 1.9898 1.9923 418.5663 419.2057 0.0958 -1.0000 -1.0000 3838553 1582375139.90 151.5024 60.0002 32.0000 1.9890 1.9915 418.6367 419.2758 0.0957 -1.0000 -1.0000 3838616 1582375140.00 151.4982 60.0002 32.0000 1.9900 1.9925 418.4910 419.1296 0.0957 -1.0000 -1.0000 3838678 1582375140.10 151.4976 60.0002 32.0000 1.9898 1.9923 418.4370 419.0740 0.0954 -1.0000 -1.0000 3838756 1582375140.20 151.4976 60.0002 32.0000 1.9899 1.9924 418.4036 419.0408 0.0955 -1.0000 -1.0000 3838819 1582375140.30 151.4976 60.0002 32.0000 1.9890 1.9915 418.6264 419.2644 0.0956 -1.0000 -1.0000 3838881 1582375140.40 151.4976 60.0002 32.0000 1.9905 1.9930 418.4609 419.0990 0.0956 -1.0000 -1.0000 3838960 1582375140.50 151.4976 60.0002 32.0000 1.9899 1.9924 418.3492 418.9868 0.0956 -1.0000 -1.0000 3839022 1582375140.60 151.4976 60.0002 32.0000 1.9905 1.9930 418.3477 418.9855 0.0956 -1.0000 -1.0000 3839084 1582375140.70 151.4976 60.0002 32.0000 1.9896 1.9921 418.5001 419.1384 0.0957 -1.0000 -1.0000 3839147 1582375140.80 151.4976 60.0002 32.0000 1.9898 1.9923 418.4919 419.1309 0.0957 -1.0000 -1.0000 3839209 1582375140.90 151.4976 60.0002 32.0000 1.9905 1.9930 418.4592 419.0967 0.0957 -1.0000 -1.0000 3839288 1582375141.00 151.4976 60.0002 32.0000 1.9909 1.9934 418.3747 419.0138 0.0958 -1.0000 -1.0000 3839350 1582375141.10 151.4976 60.0002 32.0000 1.9899 1.9924 418.4641 419.1027 0.0955 -1.0000 -1.0000 3839412 1582375141.20 151.4976 60.0002 32.0000 1.9896 1.9921 418.6150 419.2534 0.0957 -1.0000 -1.0000 3839491 1582375141.30 151.4745 60.0002 32.0000 1.9899 1.9924 418.4458 419.0838 0.0956 -1.0000 -1.0000 3839553 1582375141.40 151.5137 60.0002 32.0000 1.9904 1.9929 418.3275 418.9652 0.0956 -1.0000 -1.0000 3839616 1582375141.50 151.5137 60.0002 32.0000 1.9908 1.9933 418.3599 418.9974 0.0956 -1.0000 -1.0000 3839694 1582375141.60 151.5137 60.0002 32.0000 1.9907 1.9932 418.5537 419.1920 0.0957 -1.0000 -1.0000 3839756 1582375141.70 151.5137 60.0002 32.0000 1.9899 1.9924 418.5063 419.1455 0.0958 -1.0000 -1.0000 3839819 1582375141.80 151.5137 60.0002 32.0000 1.9902 1.9927 418.4822 419.1198 0.0956 -1.0000 -1.0000 3839881 1582375141.90 151.5137 60.0002 32.0000 1.9911 1.9936 418.3864 419.0247 0.0957 -1.0000 -1.0000 3839944 1582375142.00 151.5137 60.0002 32.0000 1.9904 1.9929 418.5568 419.1958 0.0958 -1.0000 -1.0000 3840006 1582375142.10 151.5137 60.0002 32.0000 1.9904 1.9929 418.4312 419.0698 0.0957 -1.0000 -1.0000 3840084 1582375142.20 151.5137 60.0002 32.0000 1.9910 1.9935 418.3772 419.0153 0.0957 -1.0000 -1.0000 3840147 1582375142.30 151.5137 60.0002 32.0000 1.9904 1.9929 418.5474 419.1853 0.0956 -1.0000 -1.0000 3840334 1582375142.40 151.5137 60.0002 32.0000 1.9905 1.9930 418.6154 419.2530 0.0955 -1.0000 -1.0000 3840412 1582375142.50 151.5609 60.0002 32.0000 1.9901 1.9925 418.5754 419.2131 0.0956 -1.0000 -1.0000 3840475 1582375142.60 151.5609 60.0002 32.0000 1.9909 1.9934 418.4102 419.0476 0.0956 -1.0000 -1.0000 3840553 1582375142.70 151.5609 60.0002 32.0000 1.9912 1.9937 418.4552 419.0941 0.0958 -1.0000 -1.0000 3840616 1582375142.80 151.5609 60.0002 32.0000 1.9899 1.9924 418.4720 419.1106 0.0957 -1.0000 -1.0000 3841100 1582375142.90 151.5609 60.0002 32.0000 1.9897 1.9922 418.5845 419.2233 0.0957 -1.0000 -1.0000 3841178 1582375143.00 151.5609 60.0002 32.0000 1.9896 1.9921 418.5528 419.1919 0.0958 -1.0000 -1.0000 3841241 1582375143.10 151.5365 60.0002 32.0000 1.9903 1.9928 418.4388 419.0778 0.0958 -1.0000 -1.0000 3841303 1582375143.20 151.5190 60.0002 32.0000 1.9898 1.9923 418.4743 419.1134 0.0957 -1.0000 -1.0000 3841366 1582375143.30 151.5190 60.0002 32.0000 1.9897 1.9922 418.6012 419.2389 0.0956 -1.0000 -1.0000 3841569 1582375143.40 151.5190 60.0002 32.0000 1.9900 1.9925 418.4760 419.1137 0.0956 -1.0000 -1.0000 3841631 1582375143.50 151.5190 60.0002 32.0000 1.9909 1.9934 418.3386 418.9767 0.0957 -1.0000 -1.0000 3841709 1582375143.60 151.5190 60.0002 32.0000 1.9905 1.9930 418.4884 419.1264 0.0956 -1.0000 -1.0000 3841772 1582375143.70 151.5297 60.0002 32.0000 1.9891 1.9916 418.6556 419.2947 0.0958 -1.0000 -1.0000 3841834 1582375143.80 151.5297 60.0002 32.0000 1.9900 1.9925 418.6820 419.3198 0.0956 -1.0000 -1.0000 3842069 1582375143.90 151.5297 60.0002 32.0000 1.9909 1.9934 418.4291 419.0675 0.0957 -1.0000 -1.0000 3842131 1582375144.00 151.5297 60.0002 32.0000 1.9904 1.9929 418.4225 419.0608 0.0957 -1.0000 -1.0000 3842194 1582375144.10 151.5297 60.0002 32.0000 1.9900 1.9924 418.4423 419.0801 0.0956 -1.0000 -1.0000 3842272 1582375144.20 151.5297 60.0002 32.0000 1.9895 1.9920 418.5612 419.1988 0.0956 -1.0000 -1.0000 3842334 1582375144.30 151.5297 60.0002 32.0000 1.9906 1.9931 418.3356 418.9734 0.0956 -1.0000 -1.0000 3842569 1582375144.40 151.4031 60.0002 32.0000 1.9909 1.9934 418.3296 418.9675 0.0956 -1.0000 -1.0000 3842647 1582375144.50 151.4031 60.0002 32.0000 1.9905 1.9930 418.4401 419.0758 0.0953 -1.0000 -1.0000 3842709 1582375144.60 151.4031 60.0002 32.0000 1.9893 1.9918 418.5462 419.1837 0.0956 -1.0000 -1.0000 3842772 1582375144.70 151.4031 60.0002 32.0000 1.9904 1.9929 418.4324 419.0713 0.0958 -1.0000 -1.0000 3842834 1582375144.80 151.4031 60.0002 32.0000 1.9909 1.9934 418.3360 418.9732 0.0955 -1.0000 -1.0000 3842897 1582375144.90 151.4031 60.0002 32.0000 1.9909 1.9934 418.4683 419.1059 0.0955 -1.0000 -1.0000 3842975 1582375145.00 151.5556 60.0008 32.0000 1.9901 1.9926 418.5366 419.1748 0.0958 -1.0000 -1.0000 3843038 1582375145.10 151.5556 60.0008 32.0000 1.9908 1.9933 418.5768 419.2149 0.0955 -1.0000 -1.0000 3843100 1582375145.20 151.5556 60.0008 32.0000 1.9912 1.9937 418.4086 419.0462 0.0955 -1.0000 -1.0000 3843178 1582375145.30 151.5556 60.0008 32.0000 1.9912 1.9937 418.3670 419.0040 0.0956 -1.0000 -1.0000 3843241 1582375145.40 151.5556 60.0008 32.0000 1.9901 1.9926 418.5364 419.1746 0.0957 -1.0000 -1.0000 3843553 1582375145.50 151.5446 60.0008 32.0000 1.9899 1.9924 418.5366 419.1741 0.0955 -1.0000 -1.0000 3843631 1582375145.60 151.5446 60.0008 32.0000 1.9908 1.9933 418.3703 419.0079 0.0956 -1.0000 -1.0000 3843694 1582375145.70 151.5446 60.0008 32.0000 1.9910 1.9935 418.3716 419.0084 0.0954 -1.0000 -1.0000 3843756 1582375145.80 151.5446 60.0008 32.0000 1.9902 1.9927 418.4689 419.1068 0.0956 -1.0000 -1.0000 3843834 1582375145.90 151.5446 60.0008 32.0000 1.9891 1.9916 418.5461 419.1833 0.0955 -1.0000 -1.0000 3844053 1582375146.00 151.5433 60.0008 32.0000 1.9910 1.9935 418.4271 419.0640 0.0955 -1.0000 -1.0000 3844116 1582375146.10 151.5400 60.0008 32.0000 1.9909 1.9934 418.4288 419.0662 0.0956 -1.0000 -1.0000 3844194 1582375146.20 151.5400 60.0008 32.0000 1.9901 1.9926 418.4121 419.0499 0.0956 -1.0000 -1.0000 3844256 1582375146.30 151.5400 60.0008 32.0000 1.9890 1.9915 418.6232 419.2608 0.0956 -1.0000 -1.0000 3844319 1582375146.40 151.5400 60.0008 32.0000 1.9905 1.9930 418.5909 419.2284 0.0955 -1.0000 -1.0000 3844569 1582375146.50 151.5400 60.0008 32.0000 1.9904 1.9928 418.3565 418.9927 0.0954 -1.0000 -1.0000 3844631 1582375146.60 151.5256 60.0008 32.0000 1.9899 1.9924 418.4492 419.0859 0.0956 -1.0000 -1.0000 3844694 1582375146.70 151.4339 60.0008 32.0000 1.9895 1.9920 418.5720 419.2103 0.0955 -1.0000 -1.0000 3844756 1582375146.80 151.4339 60.0008 32.0000 1.9904 1.9929 418.5503 419.1886 0.0958 -1.0000 -1.0000 3844834 1582375146.90 151.4339 60.0008 32.0000 1.9904 1.9929 418.5373 419.1761 0.0956 -1.0000 -1.0000 3845131 1582375147.00 151.4339 60.0008 32.0000 1.9899 1.9924 418.5283 419.1667 0.0956 -1.0000 -1.0000 3845194 1582375147.10 151.4339 60.0008 32.0000 1.9893 1.9918 418.5053 419.1425 0.0955 -1.0000 -1.0000 3845256 1582375147.20 151.4300 60.0008 32.0000 1.9900 1.9925 418.5949 419.2333 0.0957 -1.0000 -1.0000 3845319 1582375147.30 151.4300 60.0008 32.0000 1.9903 1.9928 418.4679 419.1057 0.0956 -1.0000 -1.0000 3845381 1582375147.40 151.4300 60.0008 32.0000 1.9909 1.9934 418.4421 419.0796 0.0956 -1.0000 -1.0000 3846100 1582375147.50 151.4300 60.0008 32.0000 1.9903 1.9928 418.5214 419.1593 0.0956 -1.0000 -1.0000 3846178 1582375147.60 151.4300 60.0008 32.0000 1.9901 1.9926 418.6981 419.3364 0.0956 -1.0000 -1.0000 3846241 1582375147.70 151.4425 60.0008 32.0000 1.9911 1.9936 418.4341 419.0720 0.0956 -1.0000 -1.0000 3846303 1582375147.80 151.4714 60.0008 32.0000 1.9900 1.9925 418.4382 419.0760 0.0956 -1.0000 -1.0000 3846366 1582375147.90 151.4714 60.0008 32.0000 1.9905 1.9930 418.5375 419.1757 0.0957 -1.0000 -1.0000 3846428 1582375148.00 151.4714 60.0008 32.0000 1.9897 1.9922 418.5436 419.1823 0.0956 -1.0000 -1.0000 3846491 1582375148.10 151.4714 60.0008 32.0000 1.9905 1.9930 418.3458 418.9839 0.0957 -1.0000 -1.0000 3846569 1582375148.20 151.4714 60.0008 32.0000 1.9912 1.9937 418.2990 418.9359 0.0955 -1.0000 -1.0000 3846631 1582375148.30 151.5205 60.0008 32.0000 1.9900 1.9925 418.4202 419.0585 0.0957 -1.0000 -1.0000 3846694 1582375148.40 151.5205 60.0008 32.0000 1.9907 1.9932 418.4349 419.0730 0.0956 -1.0000 -1.0000 3846834 1582375148.50 151.5205 60.0008 32.0000 1.9901 1.9926 418.5527 419.1912 0.0957 -1.0000 -1.0000 3846897 1582375148.60 151.5205 60.0008 32.0000 1.9908 1.9933 418.4762 419.1150 0.0957 -1.0000 -1.0000 3846959 1582375148.70 151.5205 60.0008 32.0000 1.9905 1.9930 418.3637 419.0020 0.0957 -1.0000 -1.0000 3847022 1582375148.80 151.5205 60.0008 32.0000 1.9900 1.9925 418.5212 419.1604 0.0958 -1.0000 -1.0000 3847084 1582375148.90 151.5396 60.0008 32.0000 1.9906 1.9931 418.5035 419.1417 0.0957 -1.0000 -1.0000 3847162 1582375149.00 151.5396 60.0008 32.0000 1.9906 1.9931 418.2987 418.9369 0.0957 -1.0000 -1.0000 3847225 1582375149.10 151.5396 60.0008 32.0000 1.9902 1.9927 418.3256 418.9644 0.0959 -1.0000 -1.0000 3847288 1582375149.20 151.5396 60.0008 32.0000 1.9893 1.9918 418.5745 419.2139 0.0958 -1.0000 -1.0000 3847366 1582375149.30 151.5396 60.0008 32.0000 1.9898 1.9923 418.6289 419.2668 0.0956 -1.0000 -1.0000 3847428 1582375149.40 151.5396 60.0008 32.0000 1.9897 1.9922 418.4158 419.0538 0.0957 -1.0000 -1.0000 3847491 1582375149.50 151.5396 60.0008 32.0000 1.9912 1.9937 418.3380 418.9765 0.0957 -1.0000 -1.0000 3847553 1582375149.60 151.5396 60.0008 32.0000 1.9904 1.9929 418.4197 419.0582 0.0956 -1.0000 -1.0000 3847616 1582375149.70 151.5396 60.0008 32.0000 1.9897 1.9922 418.5708 419.2081 0.0956 -1.0000 -1.0000 3847694 1582375149.80 151.5396 60.0008 32.0000 1.9901 1.9926 418.4800 419.1179 0.0956 -1.0000 -1.0000 3847756 1582375149.90 151.5396 60.0008 32.0000 1.9906 1.9931 418.4105 419.0493 0.0958 -1.0000 -1.0000 3847819 1582375150.00 151.5096 60.0010 32.0000 1.9903 1.9928 418.3721 419.0110 0.0958 -1.0000 -1.0000 3848053 1582375150.10 151.5075 60.0010 32.0000 1.9892 1.9917 418.5696 419.2090 0.0958 -1.0000 -1.0000 3848131 1582375150.20 151.5075 60.0010 32.0000 1.9899 1.9924 418.5482 419.1867 0.0957 -1.0000 -1.0000 3848194 1582375150.30 151.5075 60.0010 32.0000 1.9903 1.9928 418.3588 418.9975 0.0957 -1.0000 -1.0000 3848256 1582375150.40 151.5075 60.0010 32.0000 1.9899 1.9924 418.3966 419.0353 0.0957 -1.0000 -1.0000 3848319 1582375150.50 151.5075 60.0010 32.0000 1.9905 1.9930 418.5183 419.1573 0.0958 -1.0000 -1.0000 3848381 1582375150.60 151.4723 60.0010 32.0000 1.9900 1.9925 418.7074 419.3467 0.0958 -1.0000 -1.0000 3848459 1582375150.70 151.4723 60.0010 32.0000 1.9899 1.9924 418.5053 419.1448 0.0959 -1.0000 -1.0000 3848522 1582375150.80 151.4723 60.0010 32.0000 1.9910 1.9935 418.4251 419.0644 0.0958 -1.0000 -1.0000 3848584 1582375150.90 151.4723 60.0010 32.0000 1.9908 1.9933 418.4218 419.0602 0.0957 -1.0000 -1.0000 3848647 1582375151.00 151.4723 60.0010 32.0000 1.9897 1.9922 418.6387 419.2781 0.0959 -1.0000 -1.0000 3849397 1582375151.10 151.4633 60.0010 32.0000 1.9900 1.9925 418.4888 419.1292 0.0960 -1.0000 -1.0000 3849459 1582375151.20 151.4348 60.0010 32.0000 1.9905 1.9930 418.4685 419.1082 0.0958 -1.0000 -1.0000 3849538 1582375151.30 151.4348 60.0010 32.0000 1.9895 1.9920 418.3853 419.0224 0.0955 -1.0000 -1.0000 3849585 1582375151.40 151.4348 60.0010 32.0000 1.9898 1.9923 418.5306 419.1691 0.0958 -1.0000 -1.0000 3849647 1582375151.50 151.4348 60.0010 32.0000 1.9907 1.9932 418.5112 419.1510 0.0959 -1.0000 -1.0000 3849725 1582375151.60 151.4348 60.0010 32.0000 1.9909 1.9934 418.4126 419.0523 0.0959 -1.0000 -1.0000 3849787 1582375151.70 151.4242 60.0010 32.0000 1.9911 1.9936 418.2654 418.9045 0.0958 -1.0000 -1.0000 3849850 1582375151.80 151.4242 60.0010 32.0000 1.9895 1.9920 418.4197 419.0589 0.0959 -1.0000 -1.0000 3849928 1582375151.90 151.4242 60.0010 32.0000 1.9897 1.9922 418.6220 419.2605 0.0957 -1.0000 -1.0000 3849991 1582375152.00 151.4242 60.0010 32.0000 1.9904 1.9929 418.4571 419.0973 0.0960 -1.0000 -1.0000 3850694 1582375152.10 151.4242 60.0010 32.0000 1.9902 1.9927 418.2636 418.9041 0.0961 -1.0000 -1.0000 3850772 1582375152.20 151.4242 60.0010 32.0000 1.9903 1.9928 418.3126 418.9531 0.0960 -1.0000 -1.0000 3850850 1582375152.30 151.5023 60.0010 32.0000 1.9900 1.9925 418.5074 419.1473 0.0959 -1.0000 -1.0000 3850912 1582375152.40 151.5075 60.0010 32.0000 1.9904 1.9929 418.2589 418.8988 0.0960 -1.0000 -1.0000 3850975 1582375152.50 151.5075 60.0010 32.0000 1.9895 1.9920 418.3784 419.0181 0.0959 -1.0000 -1.0000 3851038 1582375152.60 151.5075 60.0010 32.0000 1.9891 1.9916 418.5569 419.1969 0.0959 -1.0000 -1.0000 3851116 1582375152.70 151.5075 60.0010 32.0000 1.9896 1.9921 418.4233 419.0631 0.0959 -1.0000 -1.0000 3851178 1582375152.80 151.5075 60.0010 32.0000 1.9905 1.9930 418.3363 418.9759 0.0959 -1.0000 -1.0000 3851241 1582375152.90 151.5075 60.0010 32.0000 1.9895 1.9920 418.3942 419.0329 0.0958 -1.0000 -1.0000 3851319 1582375153.00 151.5075 60.0010 32.0000 1.9891 1.9916 418.5040 419.1434 0.0959 -1.0000 -1.0000 3851381 1582375153.10 151.5075 60.0010 32.0000 1.9900 1.9925 418.3530 418.9939 0.0961 -1.0000 -1.0000 3851444 1582375153.20 151.5075 60.0010 32.0000 1.9905 1.9930 418.2848 418.9254 0.0960 -1.0000 -1.0000 3851522 1582375153.30 151.5075 60.0010 32.0000 1.9898 1.9923 418.4417 419.0814 0.0959 -1.0000 -1.0000 3851585 1582375153.40 151.4893 60.0010 32.0000 1.9897 1.9922 418.5711 419.2100 0.0957 -1.0000 -1.0000 3851647 1582375153.50 151.4893 60.0010 32.0000 1.9901 1.9926 418.5009 419.1413 0.0960 -1.0000 -1.0000 3851725 1582375153.60 151.4893 60.0010 32.0000 1.9901 1.9926 418.4361 419.0764 0.0960 -1.0000 -1.0000 3851787 1582375153.70 151.4893 60.0010 32.0000 1.9900 1.9925 418.5030 419.1426 0.0958 -1.0000 -1.0000 3851850 1582375153.80 151.4893 60.0010 32.0000 1.9894 1.9919 418.5956 419.2355 0.0959 -1.0000 -1.0000 3851912 1582375153.90 151.4893 60.0010 32.0000 1.9905 1.9930 418.3626 419.0024 0.0960 -1.0000 -1.0000 3851975 1582375154.00 151.4893 60.0010 32.0000 1.9907 1.9932 418.3331 418.9731 0.0959 -1.0000 -1.0000 3852037 1582375154.10 151.4893 60.0010 32.0000 1.9901 1.9926 418.4206 419.0598 0.0958 -1.0000 -1.0000 3852600 1582375154.20 151.4893 60.0010 32.0000 1.9901 1.9926 418.5927 419.2336 0.0960 -1.0000 -1.0000 3852662 1582375154.30 151.4893 60.0010 32.0000 1.9898 1.9923 418.4894 419.1291 0.0959 -1.0000 -1.0000 3852725 1582375154.40 151.4893 60.0010 32.0000 1.9906 1.9931 418.3396 418.9794 0.0960 -1.0000 -1.0000 3852788 1582375154.50 151.4893 60.0010 32.0000 1.9902 1.9927 418.4358 419.0756 0.0959 -1.0000 -1.0000 3852850 1582375154.60 151.4893 60.0010 32.0000 1.9894 1.9919 418.5459 419.1856 0.0958 -1.0000 -1.0000 3852928 1582375154.70 151.4893 60.0010 32.0000 1.9900 1.9925 418.4245 419.0640 0.0959 -1.0000 -1.0000 3852991 1582375154.80 151.4893 60.0010 32.0000 1.9911 1.9936 418.3089 418.9493 0.0960 -1.0000 -1.0000 3853053 1582375154.90 151.4893 60.0010 32.0000 1.9911 1.9936 418.3473 418.9851 0.0957 -1.0000 -1.0000 3853131 1582375155.00 151.4893 60.0010 32.0000 1.9904 1.9929 418.5069 419.1459 0.0958 -1.0000 -1.0000 3853194 1582375155.10 151.5148 60.0008 32.0000 1.9899 1.9924 418.4932 419.1323 0.0958 -1.0000 -1.0000 3853319 1582375155.20 151.5148 60.0008 32.0000 1.9915 1.9940 418.3833 419.0224 0.0958 -1.0000 -1.0000 3853381 1582375155.30 151.5148 60.0008 32.0000 1.9915 1.9940 418.3004 418.9396 0.0958 -1.0000 -1.0000 3853444 1582375155.40 151.5148 60.0008 32.0000 1.9906 1.9931 418.4630 419.1016 0.0957 -1.0000 -1.0000 3853506 1582375155.50 151.5148 60.0008 32.0000 1.9895 1.9920 418.6256 419.2656 0.0959 -1.0000 -1.0000 3853584 1582375155.60 151.5013 60.0008 32.0000 1.9895 1.9920 418.5395 419.1790 0.0958 -1.0000 -1.0000 3853819 1582375155.70 151.5013 60.0008 32.0000 1.9903 1.9928 418.4675 419.1066 0.0958 -1.0000 -1.0000 3853881 1582375155.80 151.5013 60.0008 32.0000 1.9904 1.9929 418.3313 418.9706 0.0959 -1.0000 -1.0000 3853959 1582375155.90 151.5013 60.0008 32.0000 1.9900 1.9925 418.5542 419.1941 0.0959 -1.0000 -1.0000 3854022 1582375156.00 151.5013 60.0008 32.0000 1.9903 1.9928 418.5518 419.1916 0.0958 -1.0000 -1.0000 3854084 1582375156.10 151.5013 60.0008 32.0000 1.9906 1.9931 418.4249 419.0639 0.0958 -1.0000 -1.0000 3854147 1582375156.20 151.5019 60.0008 32.0000 1.9904 1.9929 418.2235 418.8615 0.0957 -1.0000 -1.0000 3854209 1582375156.30 151.5054 60.0008 32.0000 1.9897 1.9922 418.3758 419.0146 0.0958 -1.0000 -1.0000 3854272 1582375156.40 151.5054 60.0008 32.0000 1.9893 1.9918 418.4976 419.1376 0.0959 -1.0000 -1.0000 3854350 1582375156.50 151.5054 60.0008 32.0000 1.9899 1.9924 418.5482 419.1871 0.0957 -1.0000 -1.0000 3854412 1582375156.60 151.5054 60.0008 32.0000 1.9911 1.9936 418.3779 419.0163 0.0958 -1.0000 -1.0000 3854491 1582375156.70 151.5054 60.0008 32.0000 1.9899 1.9924 418.3297 418.9693 0.0959 -1.0000 -1.0000 3854850 1582375156.80 151.4090 60.0008 32.0000 1.9897 1.9922 418.4965 419.1352 0.0957 -1.0000 -1.0000 3854912 1582375156.90 151.4090 60.0008 32.0000 1.9896 1.9921 418.5872 419.2263 0.0958 -1.0000 -1.0000 3854975 1582375157.00 151.4090 60.0008 32.0000 1.9896 1.9921 418.4015 419.0401 0.0957 -1.0000 -1.0000 3855038 1582375157.10 151.4090 60.0008 32.0000 1.9900 1.9925 418.4270 419.0658 0.0958 -1.0000 -1.0000 3855100 1582375157.20 151.4090 60.0008 32.0000 1.9894 1.9919 418.6427 419.2818 0.0958 -1.0000 -1.0000 3855178 1582375157.30 151.4090 60.0008 32.0000 1.9893 1.9918 418.5757 419.2151 0.0958 -1.0000 -1.0000 3855241 1582375157.40 151.4303 60.0008 32.0000 1.9905 1.9930 418.3503 418.9888 0.0957 -1.0000 -1.0000 3855303 1582375157.50 151.4303 60.0008 32.0000 1.9905 1.9930 418.3736 419.0120 0.0957 -1.0000 -1.0000 3855381 1582375157.60 151.4303 60.0008 32.0000 1.9902 1.9927 418.4890 419.1282 0.0958 -1.0000 -1.0000 3855444 1582375157.70 151.4303 60.0008 32.0000 1.9894 1.9919 418.6508 419.2894 0.0956 -1.0000 -1.0000 3856053 1582375157.80 151.4303 60.0008 32.0000 1.9909 1.9934 418.4526 419.0915 0.0957 -1.0000 -1.0000 3856131 1582375157.90 151.4437 60.0008 32.0000 1.9913 1.9938 418.2771 418.9144 0.0956 -1.0000 -1.0000 3856194 1582375158.00 151.4445 60.0008 32.0000 1.9904 1.9929 418.5098 419.1475 0.0956 -1.0000 -1.0000 3856256 1582375158.10 151.4445 60.0008 32.0000 1.9902 1.9927 418.5546 419.1930 0.0957 -1.0000 -1.0000 3856319 1582375158.20 151.4445 60.0008 32.0000 1.9900 1.9925 418.4909 419.1297 0.0958 -1.0000 -1.0000 3856381 1582375158.30 151.4445 60.0008 32.0000 1.9897 1.9922 418.6257 419.2650 0.0957 -1.0000 -1.0000 3856444 1582375158.40 151.4681 60.0008 32.0000 1.9905 1.9930 418.5517 419.1904 0.0958 -1.0000 -1.0000 3856522 1582375158.50 151.5444 60.0008 32.0000 1.9910 1.9935 418.4449 419.0836 0.0956 -1.0000 -1.0000 3856584 1582375158.60 151.5444 60.0008 32.0000 1.9903 1.9928 418.5838 419.2228 0.0958 -1.0000 -1.0000 3856662 1582375158.70 151.5444 60.0008 32.0000 1.9898 1.9923 418.6445 419.2837 0.0957 -1.0000 -1.0000 3856912 1582375158.80 151.5444 60.0008 32.0000 1.9899 1.9924 418.5869 419.2251 0.0956 -1.0000 -1.0000 3856975 1582375158.90 151.5444 60.0008 32.0000 1.9907 1.9931 418.4311 419.0688 0.0956 -1.0000 -1.0000 3857053 1582375159.00 151.5168 60.0008 32.0000 1.9910 1.9935 418.4220 419.0594 0.0956 -1.0000 -1.0000 3857116 1582375159.10 151.5168 60.0008 32.0000 1.9890 1.9915 418.4780 419.1163 0.0956 -1.0000 -1.0000 3857178 1582375159.20 151.5168 60.0008 32.0000 1.9900 1.9925 418.5798 419.2181 0.0957 -1.0000 -1.0000 3857366 1582375159.30 151.5168 60.0008 32.0000 1.9901 1.9926 418.5175 419.1540 0.0954 -1.0000 -1.0000 3857428 1582375159.40 151.5168 60.0008 32.0000 1.9905 1.9930 418.5599 419.1969 0.0955 -1.0000 -1.0000 3857491 1582375159.50 151.5242 60.0008 32.0000 1.9905 1.9930 418.6373 419.2751 0.0956 -1.0000 -1.0000 3857569 1582375159.60 151.5259 60.0008 32.0000 1.9900 1.9925 418.6116 419.2496 0.0956 -1.0000 -1.0000 3857631 1582375159.70 151.5259 60.0008 32.0000 1.9907 1.9932 418.5001 419.1383 0.0957 -1.0000 -1.0000 3857694 1582375159.80 151.5259 60.0008 32.0000 1.9905 1.9930 418.4023 419.0406 0.0956 -1.0000 -1.0000 3857897 1582375159.90 151.5259 60.0008 32.0000 1.9899 1.9924 418.5002 419.1375 0.0955 -1.0000 -1.0000 3857959 1582375160.00 151.5259 60.0008 32.0000 1.9897 1.9922 418.5950 419.2326 0.0955 -1.0000 -1.0000 3858022 1582375160.10 151.4292 60.0020 32.0000 1.9904 1.9929 418.5983 419.2366 0.0956 -1.0000 -1.0000 3858084 1582375160.20 151.4292 60.0020 32.0000 1.9902 1.9927 418.4373 419.0746 0.0955 -1.0000 -1.0000 3858147 1582375160.30 151.4292 60.0020 32.0000 1.9900 1.9925 418.5088 419.1464 0.0956 -1.0000 -1.0000 3858209 1582375160.40 151.4292 60.0020 32.0000 1.9891 1.9916 418.5661 419.2046 0.0956 -1.0000 -1.0000 3858287 1582375160.50 151.4292 60.0020 32.0000 1.9895 1.9920 418.5158 419.1526 0.0955 -1.0000 -1.0000 3858350 1582375160.60 151.4292 60.0020 32.0000 1.9901 1.9926 418.4206 419.0581 0.0955 -1.0000 -1.0000 3858428 1582375160.70 151.4292 60.0020 32.0000 1.9901 1.9926 418.5331 419.1704 0.0955 -1.0000 -1.0000 3858491 1582375160.80 151.4052 60.0020 32.0000 1.9900 1.9925 418.6765 419.3131 0.0954 -1.0000 -1.0000 3858866 1582375160.90 151.4052 60.0020 32.0000 1.9909 1.9934 418.4874 419.1236 0.0954 -1.0000 -1.0000 3858944 1582375161.00 151.4052 60.0020 32.0000 1.9912 1.9937 418.4114 419.0479 0.0954 -1.0000 -1.0000 3859006 1582375161.10 151.4052 60.0020 32.0000 1.9896 1.9921 418.5058 419.1428 0.0955 -1.0000 -1.0000 3859069 1582375161.20 151.4052 60.0020 32.0000 1.9899 1.9924 418.5688 419.2069 0.0956 -1.0000 -1.0000 3859147 1582375161.30 151.4069 60.0020 32.0000 1.9903 1.9928 418.5506 419.1880 0.0955 -1.0000 -1.0000 3859209 1582375161.40 151.4272 60.0020 32.0000 1.9916 1.9941 418.3728 419.0094 0.0954 -1.0000 -1.0000 3859272 1582375161.50 151.4272 60.0020 32.0000 1.9900 1.9925 418.3727 419.0089 0.0955 -1.0000 -1.0000 3859334 1582375161.60 151.4272 60.0020 32.0000 1.9902 1.9927 418.5346 419.1729 0.0957 -1.0000 -1.0000 3859397 1582375161.70 151.4272 60.0020 32.0000 1.9900 1.9925 418.5022 419.1406 0.0956 -1.0000 -1.0000 3859475 1582375161.80 151.4272 60.0020 32.0000 1.9910 1.9935 418.3303 418.9665 0.0954 -1.0000 -1.0000 3859662 1582375161.90 151.4272 60.0020 32.0000 1.9907 1.9932 418.4543 419.0915 0.0956 -1.0000 -1.0000 3859725 1582375162.00 151.5173 60.0020 32.0000 1.9898 1.9923 418.5407 419.1788 0.0956 -1.0000 -1.0000 3859787 1582375162.10 151.5173 60.0020 32.0000 1.9903 1.9928 418.5570 419.1946 0.0955 -1.0000 -1.0000 3859850 1582375162.20 151.5173 60.0020 32.0000 1.9905 1.9930 418.4308 419.0678 0.0956 -1.0000 -1.0000 3859912 1582375162.30 151.5173 60.0020 32.0000 1.9902 1.9927 418.3674 419.0044 0.0954 -1.0000 -1.0000 3900100 1582375162.40 151.5173 60.0020 32.0000 1.9906 1.9931 418.3233 418.9597 0.0954 -1.0000 -1.0000 3900162 1582375162.50 151.5303 60.0020 32.0000 1.9901 1.9926 418.7002 419.3373 0.0955 -1.0000 -1.0000 3900225 1582375162.60 151.5656 60.0020 32.0000 1.9898 1.9923 418.5544 419.1922 0.0956 -1.0000 -1.0000 3900303 1582375162.70 151.5656 60.0020 32.0000 1.9903 1.9928 418.3680 419.0048 0.0955 -1.0000 -1.0000 3900366 1582375162.80 151.5656 60.0020 32.0000 1.9911 1.9936 418.4326 419.0713 0.0957 -1.0000 -1.0000 3900428 1582375162.90 151.5656 60.0020 32.0000 1.9897 1.9922 418.5340 419.1727 0.0958 -1.0000 -1.0000 3900866 1582375163.00 151.5656 60.0020 32.0000 1.9904 1.9929 418.3851 419.0243 0.0958 -1.0000 -1.0000 3900928 1582375163.10 151.5421 60.0020 32.0000 1.9906 1.9931 418.3536 418.9912 0.0956 -1.0000 -1.0000 3900991 1582375163.20 151.5421 60.0020 32.0000 1.9902 1.9927 418.5629 419.2009 0.0956 -1.0000 -1.0000 3901069 1582375163.30 151.5421 60.0020 32.0000 1.9899 1.9924 418.6642 419.3027 0.0957 -1.0000 -1.0000 3901131 1582375163.40 151.5421 60.0020 32.0000 1.9907 1.9932 418.4756 419.1144 0.0957 -1.0000 -1.0000 3901366 1582375163.50 151.5421 60.0020 32.0000 1.9911 1.9936 418.3750 419.0133 0.0957 -1.0000 -1.0000 3901444 1582375163.60 151.5346 60.0020 32.0000 1.9897 1.9922 418.4909 419.1287 0.0956 -1.0000 -1.0000 3901506 1582375163.70 151.5207 60.0020 32.0000 1.9899 1.9924 418.5990 419.2363 0.0954 -1.0000 -1.0000 3901569 1582375163.80 151.5207 60.0020 32.0000 1.9901 1.9926 418.4907 419.1288 0.0957 -1.0000 -1.0000 3901631 1582375163.90 151.5207 60.0020 32.0000 1.9911 1.9936 418.4114 419.0502 0.0958 -1.0000 -1.0000 3901834 1582375164.00 151.5207 60.0020 32.0000 1.9917 1.9942 418.4318 419.0705 0.0957 -1.0000 -1.0000 3901897 1582375164.10 151.5207 60.0020 32.0000 1.9896 1.9921 418.5336 419.1717 0.0956 -1.0000 -1.0000 3901975 1582375164.20 151.5207 60.0020 32.0000 1.9901 1.9926 418.5141 419.1523 0.0957 -1.0000 -1.0000 3902037 1582375164.30 151.4446 60.0020 32.0000 1.9903 1.9928 418.4496 419.0883 0.0957 -1.0000 -1.0000 3902100 1582375164.40 151.4446 60.0020 32.0000 1.9911 1.9936 418.4351 419.0727 0.0955 -1.0000 -1.0000 3902350 1582375164.50 151.4446 60.0020 32.0000 1.9904 1.9929 418.5322 419.1711 0.0958 -1.0000 -1.0000 3902412 1582375164.60 151.4446 60.0020 32.0000 1.9897 1.9922 418.6084 419.2472 0.0957 -1.0000 -1.0000 3902475 1582375164.70 151.4446 60.0020 32.0000 1.9903 1.9928 418.5243 419.1626 0.0957 -1.0000 -1.0000 3902537 1582375164.80 151.4639 60.0017 32.0000 1.9910 1.9935 418.3888 419.0278 0.0958 -1.0000 -1.0000 3902600 1582375164.90 151.4668 60.0017 32.0000 1.9904 1.9929 418.5908 419.2291 0.0957 -1.0000 -1.0000 3902897 1582375165.00 151.4668 60.0017 32.0000 1.9893 1.9918 418.5976 419.2370 0.0958 -1.0000 -1.0000 3902959 1582375165.10 151.4668 60.0017 32.0000 1.9899 1.9924 418.5462 419.1858 0.0959 -1.0000 -1.0000 3903022 1582375165.20 151.4668 60.0017 32.0000 1.9905 1.9930 418.3910 419.0296 0.0957 -1.0000 -1.0000 3903100 1582375165.30 151.4668 60.0017 32.0000 1.9900 1.9925 418.5092 419.1476 0.0957 -1.0000 -1.0000 3903162 1582375165.40 151.5011 60.0017 32.0000 1.9898 1.9923 418.6273 419.2668 0.0958 -1.0000 -1.0000 3903350 1582375165.50 151.5011 60.0017 32.0000 1.9900 1.9925 418.5749 419.2138 0.0956 -1.0000 -1.0000 3903428 1582375165.60 151.5011 60.0017 32.0000 1.9904 1.9929 418.4517 419.0898 0.0956 -1.0000 -1.0000 3903491 1582375165.70 151.5011 60.0017 32.0000 1.9907 1.9932 418.4688 419.1072 0.0958 -1.0000 -1.0000 3903553 1582375165.80 151.5011 60.0017 32.0000 1.9895 1.9920 418.6243 419.2627 0.0956 -1.0000 -1.0000 3903616 1582375165.90 151.5011 60.0017 32.0000 1.9897 1.9922 418.5758 419.2157 0.0958 -1.0000 -1.0000 3903678 1582375166.00 151.4866 60.0017 32.0000 1.9902 1.9927 418.3431 418.9811 0.0956 -1.0000 -1.0000 3903819 1582375166.10 151.4866 60.0017 32.0000 1.9898 1.9923 418.4044 419.0416 0.0955 -1.0000 -1.0000 3903897 1582375166.20 151.4866 60.0017 32.0000 1.9896 1.9921 418.4837 419.1218 0.0956 -1.0000 -1.0000 3903959 1582375166.30 151.4866 60.0017 32.0000 1.9895 1.9920 418.4518 419.0892 0.0955 -1.0000 -1.0000 3904022 1582375166.40 151.4866 60.0017 32.0000 1.9900 1.9925 418.3839 419.0214 0.0956 -1.0000 -1.0000 3904100 1582375166.50 151.4410 60.0017 32.0000 1.9897 1.9922 418.5423 419.1810 0.0958 -1.0000 -1.0000 3904569 1582375166.60 151.4410 60.0017 32.0000 1.9895 1.9920 418.6207 419.2586 0.0956 -1.0000 -1.0000 3904647 1582375166.70 151.4410 60.0017 32.0000 1.9904 1.9929 418.4795 419.1173 0.0956 -1.0000 -1.0000 3904709 1582375166.80 151.4410 60.0017 32.0000 1.9910 1.9935 418.2999 418.9378 0.0956 -1.0000 -1.0000 3904772 1582375166.90 151.4410 60.0017 32.0000 1.9907 1.9932 418.4103 419.0482 0.0956 -1.0000 -1.0000 3904850 1582375167.00 151.4178 60.0017 32.0000 1.9901 1.9926 418.5716 419.2100 0.0957 -1.0000 -1.0000 3905084 1582375167.10 151.4032 60.0017 32.0000 1.9909 1.9934 418.5570 419.1956 0.0957 -1.0000 -1.0000 3905147 1582375167.20 151.4032 60.0017 32.0000 1.9910 1.9935 418.3818 419.0196 0.0956 -1.0000 -1.0000 3905209 1582375167.30 151.4032 60.0017 32.0000 1.9900 1.9925 418.3857 419.0244 0.0958 -1.0000 -1.0000 3905272 1582375167.40 151.4032 60.0017 32.0000 1.9900 1.9925 418.4042 419.0424 0.0956 -1.0000 -1.0000 3905350 1582375167.50 151.4035 60.0017 32.0000 1.9897 1.9922 418.4469 419.0850 0.0957 -1.0000 -1.0000 3905428 1582375167.60 151.4158 60.0017 32.0000 1.9902 1.9927 418.3937 419.0307 0.0955 -1.0000 -1.0000 3905491 1582375167.70 151.4158 60.0017 32.0000 1.9911 1.9936 418.4154 419.0524 0.0954 -1.0000 -1.0000 3905553 1582375167.80 151.4158 60.0017 32.0000 1.9902 1.9927 418.5914 419.2282 0.0954 -1.0000 -1.0000 3905631 1582375167.90 151.4158 60.0017 32.0000 1.9897 1.9922 418.4909 419.1290 0.0957 -1.0000 -1.0000 3905694 1582375168.00 151.4158 60.0017 32.0000 1.9907 1.9932 418.4319 419.0698 0.0957 -1.0000 -1.0000 3905866 1582375168.10 151.4128 60.0017 32.0000 1.9900 1.9925 418.4366 419.0746 0.0956 -1.0000 -1.0000 3905944 1582375168.20 151.4123 60.0017 32.0000 1.9897 1.9922 418.3633 419.0003 0.0955 -1.0000 -1.0000 3906006 1582375168.30 151.4123 60.0017 32.0000 1.9889 1.9914 418.5654 419.2029 0.0955 -1.0000 -1.0000 3906069 1582375168.40 151.4123 60.0017 32.0000 1.9897 1.9921 418.5024 419.1395 0.0955 -1.0000 -1.0000 3906131 1582375168.50 151.4123 60.0017 32.0000 1.9897 1.9922 418.3664 419.0038 0.0956 -1.0000 -1.0000 3906897 1582375168.60 151.4123 60.0017 32.0000 1.9900 1.9925 418.3906 419.0280 0.0956 -1.0000 -1.0000 3906959 1582375168.70 151.4850 60.0017 32.0000 1.9889 1.9914 418.6292 419.2673 0.0956 -1.0000 -1.0000 3907022 1582375168.80 151.4850 60.0017 32.0000 1.9902 1.9927 418.4952 419.1330 0.0957 -1.0000 -1.0000 3907084 1582375168.90 151.4850 60.0017 32.0000 1.9899 1.9924 418.2991 418.9364 0.0955 -1.0000 -1.0000 3907162 1582375169.00 151.4850 60.0017 32.0000 1.9900 1.9925 418.3484 418.9850 0.0955 -1.0000 -1.0000 3907225 1582375169.10 151.4850 60.0017 32.0000 1.9897 1.9922 418.5596 419.1967 0.0955 -1.0000 -1.0000 3907287 1582375169.20 151.4850 60.0017 32.0000 1.9895 1.9920 418.6343 419.2718 0.0955 -1.0000 -1.0000 3907366 1582375169.30 151.4740 60.0017 32.0000 1.9895 1.9919 418.5713 419.2085 0.0955 -1.0000 -1.0000 3907428 1582375169.40 151.4740 60.0017 32.0000 1.9905 1.9930 418.3738 419.0103 0.0953 -1.0000 -1.0000 3907491 1582375169.50 151.4740 60.0017 32.0000 1.9893 1.9918 418.4119 419.0475 0.0953 -1.0000 -1.0000 3907569 1582375169.60 151.4740 60.0017 32.0000 1.9891 1.9916 418.6273 419.2646 0.0955 -1.0000 -1.0000 3907631 1582375169.70 151.4740 60.0017 32.0000 1.9897 1.9922 418.5327 419.1695 0.0955 -1.0000 -1.0000 3907694 1582375169.80 151.4249 60.0013 32.0000 1.9901 1.9926 418.4788 419.1152 0.0953 -1.0000 -1.0000 3907772 1582375169.90 151.4126 60.0012 32.0000 1.9898 1.9923 418.5085 419.1447 0.0954 -1.0000 -1.0000 3907850 1582375170.00 151.4126 60.0012 32.0000 1.9894 1.9918 418.6643 419.3011 0.0954 -1.0000 -1.0000 3907912 1582375170.10 151.4126 60.0012 32.0000 1.9906 1.9931 418.4228 419.0587 0.0953 -1.0000 -1.0000 3908084 1582375170.20 151.4126 60.0012 32.0000 1.9907 1.9932 418.3462 418.9826 0.0955 -1.0000 -1.0000 3908147 1582375170.30 151.4126 60.0012 32.0000 1.9900 1.9925 418.5578 419.1950 0.0954 -1.0000 -1.0000 3908209 1582375170.40 151.4126 60.0012 32.0000 1.9890 1.9915 418.5494 419.1855 0.0954 -1.0000 -1.0000 3908287 1582375170.50 151.4357 60.0012 32.0000 1.9898 1.9923 418.5328 419.1696 0.0954 -1.0000 -1.0000 3908366 1582375170.60 151.4357 60.0012 32.0000 1.9903 1.9928 418.2760 418.9116 0.0953 -1.0000 -1.0000 3908600 1582375170.70 151.4357 60.0012 32.0000 1.9898 1.9923 418.4653 419.1017 0.0953 -1.0000 -1.0000 3908662 1582375170.80 151.4357 60.0012 32.0000 1.9892 1.9917 418.5417 419.1774 0.0953 -1.0000 -1.0000 3908725 1582375170.90 151.4357 60.0012 32.0000 1.9892 1.9917 418.6510 419.2872 0.0953 -1.0000 -1.0000 3908788 1582375171.00 151.4618 60.0012 32.0000 1.9897 1.9922 418.3398 418.9760 0.0954 -1.0000 -1.0000 3908850 1582375171.10 151.4684 60.0012 32.0000 1.9903 1.9928 418.4919 419.1283 0.0954 -1.0000 -1.0000 3909584 1582375171.20 151.4684 60.0012 32.0000 1.9901 1.9926 418.6390 419.2749 0.0953 -1.0000 -1.0000 3909662 1582375171.30 151.4684 60.0012 32.0000 1.9902 1.9927 418.5248 419.1602 0.0953 -1.0000 -1.0000 3909725 1582375171.40 151.4684 60.0012 32.0000 1.9908 1.9933 418.3598 418.9946 0.0952 -1.0000 -1.0000 3909819 1582375171.50 151.4684 60.0012 32.0000 1.9904 1.9929 418.4033 419.0391 0.0953 -1.0000 -1.0000 3909897 1582375171.60 151.5357 60.0012 32.0000 1.9897 1.9922 418.5883 419.2248 0.0954 -1.0000 -1.0000 3909959 1582375171.70 151.5357 60.0012 32.0000 1.9899 1.9924 418.6132 419.2497 0.0954 -1.0000 -1.0000 3910022 1582375171.80 151.5357 60.0012 32.0000 1.9908 1.9933 418.4528 419.0885 0.0953 -1.0000 -1.0000 3910084 1582375171.90 151.5357 60.0012 32.0000 1.9902 1.9927 418.4136 419.0492 0.0953 -1.0000 -1.0000 3910162 1582375172.00 151.5357 60.0012 32.0000 1.9902 1.9927 418.4609 419.0956 0.0952 -1.0000 -1.0000 3910225 1582375172.10 151.5345 60.0012 32.0000 1.9890 1.9915 418.5085 419.1443 0.0953 -1.0000 -1.0000 3910350 1582375172.20 151.5345 60.0012 32.0000 1.9905 1.9930 418.3996 419.0360 0.0954 -1.0000 -1.0000 3910412 1582375172.30 151.5345 60.0012 32.0000 1.9904 1.9929 418.3863 419.0219 0.0953 -1.0000 -1.0000 3910475 1582375172.40 151.5345 60.0012 32.0000 1.9902 1.9927 418.5725 419.2081 0.0952 -1.0000 -1.0000 3910553 1582375172.50 151.5345 60.0012 32.0000 1.9901 1.9925 418.5976 419.2318 0.0951 -1.0000 -1.0000 3910616 1582375172.60 151.5338 60.0012 32.0000 1.9905 1.9930 418.4347 419.0702 0.0953 -1.0000 -1.0000 3910694 1582375172.70 151.5331 60.0012 32.0000 1.9906 1.9931 418.4601 419.0954 0.0952 -1.0000 -1.0000 3910756 1582375172.80 151.5331 60.0012 32.0000 1.9895 1.9920 418.5398 419.1754 0.0952 -1.0000 -1.0000 3910819 1582375172.90 151.5331 60.0012 32.0000 1.9897 1.9922 418.5861 419.2210 0.0952 -1.0000 -1.0000 3910881 1582375173.00 151.5331 60.0012 32.0000 1.9900 1.9925 418.5740 419.2092 0.0952 -1.0000 -1.0000 3910944 1582375173.10 151.5331 60.0012 32.0000 1.9908 1.9932 418.4612 419.0960 0.0952 -1.0000 -1.0000 3911006 1582375173.20 151.4312 60.0012 32.0000 1.9907 1.9931 418.3747 419.0102 0.0953 -1.0000 -1.0000 3911350 1582375173.30 151.4312 60.0012 32.0000 1.9904 1.9929 418.5500 419.1858 0.0953 -1.0000 -1.0000 3911412 1582375173.40 151.4312 60.0012 32.0000 1.9902 1.9927 418.5932 419.2302 0.0954 -1.0000 -1.0000 3911475 1582375173.50 151.4312 60.0012 32.0000 1.9908 1.9933 418.4971 419.1327 0.0952 -1.0000 -1.0000 3911538 1582375173.60 151.4312 60.0012 32.0000 1.9914 1.9939 418.5045 419.1391 0.0951 -1.0000 -1.0000 3911600 1582375173.70 151.4383 60.0012 32.0000 1.9907 1.9932 418.4921 419.1265 0.0951 -1.0000 -1.0000 3911662 1582375173.80 151.4445 60.0012 32.0000 1.9895 1.9920 418.6410 419.2765 0.0953 -1.0000 -1.0000 3911741 1582375173.90 151.4445 60.0012 32.0000 1.9901 1.9926 418.6910 419.3265 0.0952 -1.0000 -1.0000 3911834 1582375174.00 151.4445 60.0012 32.0000 1.9910 1.9934 418.5202 419.1564 0.0953 -1.0000 -1.0000 3911897 1582375174.10 151.4445 60.0012 32.0000 1.9909 1.9933 418.3944 419.0293 0.0953 -1.0000 -1.0000 3911975 1582375174.20 151.4445 60.0012 32.0000 1.9910 1.9935 418.5572 419.1931 0.0953 -1.0000 -1.0000 3912100 1582375174.30 151.4445 60.0012 32.0000 1.9908 1.9933 418.7448 419.3806 0.0953 -1.0000 -1.0000 3912162 1582375174.40 151.7207 60.0012 32.0000 1.9906 1.9930 418.6709 419.3076 0.0954 -1.0000 -1.0000 3912225 1582375174.50 151.7207 60.0012 32.0000 1.9919 1.9944 418.5590 419.1952 0.0953 -1.0000 -1.0000 3912287 1582375174.60 151.7207 60.0012 32.0000 1.9921 1.9945 418.5299 419.1652 0.0952 -1.0000 -1.0000 3912366 1582375174.70 151.7207 60.0012 32.0000 1.9921 1.9946 418.7427 419.3789 0.0953 -1.0000 -1.0000 3912600 1582375174.80 151.7207 60.0012 32.0000 1.9920 1.9945 418.6767 419.3125 0.0953 -1.0000 -1.0000 3912662 1582375174.90 151.7132 60.0012 32.0000 1.9922 1.9947 418.6340 419.2695 0.0952 -1.0000 -1.0000 3912741 1582375175.00 151.6800 60.0012 32.0000 1.9922 1.9947 418.5411 419.1764 0.0953 -1.0000 -1.0000 3912803 1582375175.10 151.6800 60.0012 32.0000 1.9926 1.9951 418.5236 419.1598 0.0953 -1.0000 -1.0000 3912866 1582375175.20 151.6800 60.0012 32.0000 1.9909 1.9934 418.7068 419.3420 0.0951 -1.0000 -1.0000 3913631 1582375175.30 151.6800 60.0012 32.0000 1.9909 1.9934 418.6220 419.2573 0.0952 -1.0000 -1.0000 3913694 1582375175.40 151.6800 60.0012 32.0000 1.9903 1.9928 418.5009 419.1360 0.0952 -1.0000 -1.0000 3913756 1582375175.50 151.5627 60.0012 32.0000 1.9908 1.9933 418.4625 419.0980 0.0953 -1.0000 -1.0000 3913834 1582375175.60 151.5627 60.0012 32.0000 1.9902 1.9927 418.6267 419.2618 0.0952 -1.0000 -1.0000 3913897 1582375175.70 151.5627 60.0012 32.0000 1.9901 1.9926 418.5819 419.2175 0.0952 -1.0000 -1.0000 3913959 1582375175.80 151.5627 60.0012 32.0000 1.9911 1.9936 418.4367 419.0722 0.0954 -1.0000 -1.0000 3914022 1582375175.90 151.5627 60.0012 32.0000 1.9907 1.9932 418.5703 419.2072 0.0954 -1.0000 -1.0000 3914116 1582375176.00 151.5551 60.0012 32.0000 1.9904 1.9929 418.6464 419.2824 0.0953 -1.0000 -1.0000 3914178 1582375176.10 151.5329 60.0012 32.0000 1.9910 1.9935 418.3517 418.9888 0.0954 -1.0000 -1.0000 3914272 1582375176.20 151.5329 60.0012 32.0000 1.9917 1.9942 418.4264 419.0619 0.0952 -1.0000 -1.0000 3914334 1582375176.30 151.5329 60.0012 32.0000 1.9907 1.9932 418.3966 419.0319 0.0953 -1.0000 -1.0000 3914397 1582375176.40 151.5329 60.0012 32.0000 1.9899 1.9924 418.6057 419.2426 0.0954 -1.0000 -1.0000 3914459 1582375176.50 151.5329 60.0012 32.0000 1.9911 1.9936 418.5030 419.1399 0.0955 -1.0000 -1.0000 3914522 1582375176.60 151.4685 60.0012 32.0000 1.9918 1.9943 418.4496 419.0869 0.0955 -1.0000 -1.0000 3914600 1582375176.70 151.4685 60.0012 32.0000 1.9910 1.9935 418.3821 419.0184 0.0954 -1.0000 -1.0000 3914662 1582375176.80 151.4685 60.0012 32.0000 1.9909 1.9934 418.5674 419.2039 0.0953 -1.0000 -1.0000 3914725 1582375176.90 151.4685 60.0012 32.0000 1.9914 1.9939 418.4206 419.0563 0.0954 -1.0000 -1.0000 3914803 1582375177.00 151.4685 60.0012 32.0000 1.9913 1.9938 418.4376 419.0741 0.0954 -1.0000 -1.0000 3914866 1582375177.10 151.4685 60.0012 32.0000 1.9910 1.9935 418.6657 419.3022 0.0953 -1.0000 -1.0000 3914928 1582375177.20 151.4721 60.0012 32.0000 1.9915 1.9940 418.5407 419.1766 0.0954 -1.0000 -1.0000 3914991 1582375177.30 151.5047 60.0012 32.0000 1.9912 1.9937 418.4654 419.1029 0.0956 -1.0000 -1.0000 3915381 1582375177.40 151.5047 60.0012 32.0000 1.9911 1.9936 418.3863 419.0236 0.0955 -1.0000 -1.0000 3915444 1582375177.50 151.5047 60.0012 32.0000 1.9900 1.9925 418.5321 419.1688 0.0954 -1.0000 -1.0000 3915506 1582375177.60 151.5047 60.0012 32.0000 1.9900 1.9925 418.6390 419.2761 0.0955 -1.0000 -1.0000 3915569 1582375177.70 151.5047 60.0012 32.0000 1.9907 1.9932 418.5081 419.1454 0.0955 -1.0000 -1.0000 3915631 1582375177.80 151.5200 60.0012 32.0000 1.9914 1.9939 418.4725 419.1085 0.0954 -1.0000 -1.0000 3915928 1582375177.90 151.5200 60.0012 32.0000 1.9912 1.9937 418.4972 419.1343 0.0955 -1.0000 -1.0000 3915991 1582375178.00 151.5200 60.0012 32.0000 1.9906 1.9931 418.6479 419.2850 0.0955 -1.0000 -1.0000 3916053 1582375178.10 151.5200 60.0012 32.0000 1.9898 1.9923 418.5238 419.1612 0.0955 -1.0000 -1.0000 3916131 1582375178.20 151.5200 60.0012 32.0000 1.9907 1.9932 418.3873 419.0239 0.0955 -1.0000 -1.0000 3916194 1582375178.30 151.5200 60.0012 32.0000 1.9902 1.9927 418.5603 419.1972 0.0954 -1.0000 -1.0000 3916256 1582375178.40 151.5425 60.0012 32.0000 1.9905 1.9930 418.6279 419.2655 0.0956 -1.0000 -1.0000 3916334 1582375178.50 151.5425 60.0012 32.0000 1.9910 1.9935 418.5160 419.1538 0.0955 -1.0000 -1.0000 3916397 1582375178.60 151.5425 60.0012 32.0000 1.9909 1.9934 418.4455 419.0824 0.0955 -1.0000 -1.0000 3916459 1582375178.70 151.5425 60.0012 32.0000 1.9901 1.9925 418.4760 419.1133 0.0955 -1.0000 -1.0000 3916522 1582375178.80 151.5425 60.0012 32.0000 1.9903 1.9928 418.7036 419.3405 0.0955 -1.0000 -1.0000 3916584 1582375178.90 151.5175 60.0012 32.0000 1.9898 1.9923 418.6264 419.2644 0.0956 -1.0000 -1.0000 3917084 1582375179.00 151.4958 60.0012 32.0000 1.9910 1.9935 418.5525 419.1899 0.0954 -1.0000 -1.0000 3917147 1582375179.10 151.4958 60.0012 32.0000 1.9912 1.9937 418.5060 419.1434 0.0956 -1.0000 -1.0000 3917209 1582375179.20 151.4958 60.0012 32.0000 1.9896 1.9921 418.6711 419.3098 0.0956 -1.0000 -1.0000 3917288 1582375179.30 151.4958 60.0012 32.0000 1.9905 1.9930 418.6114 419.2485 0.0955 -1.0000 -1.0000 3917350 1582375179.40 151.4958 60.0012 32.0000 1.9901 1.9926 418.4583 419.0949 0.0954 -1.0000 -1.0000 3917412 1582375179.50 151.4995 60.0012 32.0000 1.9905 1.9930 418.4237 419.0601 0.0954 -1.0000 -1.0000 3917475 1582375179.60 151.4995 60.0012 32.0000 1.9901 1.9926 418.5512 419.1883 0.0954 -1.0000 -1.0000 3917553 1582375179.70 151.4995 60.0012 32.0000 1.9904 1.9929 418.6833 419.3217 0.0957 -1.0000 -1.0000 3917616 1582375179.80 151.4995 60.0012 32.0000 1.9909 1.9934 418.6726 419.3102 0.0955 -1.0000 -1.0000 3917678 1582375179.90 151.4995 60.0012 32.0000 1.9912 1.9937 418.4863 419.1245 0.0957 -1.0000 -1.0000 3917741 1582375180.00 151.4994 60.0010 32.0000 1.9913 1.9938 418.5289 419.1661 0.0954 -1.0000 -1.0000 3917803 1582375180.10 151.4994 60.0010 32.0000 1.9907 1.9932 418.5767 419.2134 0.0954 -1.0000 -1.0000 3917881 1582375180.20 151.4994 60.0010 32.0000 1.9903 1.9928 418.5935 419.2313 0.0957 -1.0000 -1.0000 3917944 1582375180.30 151.4994 60.0010 32.0000 1.9916 1.9941 418.4827 419.1209 0.0956 -1.0000 -1.0000 3918006 1582375180.40 151.4994 60.0010 32.0000 1.9908 1.9933 418.4630 419.1006 0.0956 -1.0000 -1.0000 3918116 1582375180.50 151.4994 60.0010 32.0000 1.9908 1.9933 418.4435 419.0804 0.0955 -1.0000 -1.0000 3918178 1582375180.60 151.5473 60.0010 32.0000 1.9898 1.9923 418.5565 419.1934 0.0954 -1.0000 -1.0000 3918241 1582375180.70 151.5473 60.0010 32.0000 1.9908 1.9933 418.5523 419.1898 0.0956 -1.0000 -1.0000 3918303 1582375180.80 151.5473 60.0010 32.0000 1.9908 1.9933 418.4769 419.1149 0.0956 -1.0000 -1.0000 3918381 1582375180.90 151.5473 60.0010 32.0000 1.9910 1.9935 418.4895 419.1268 0.0955 -1.0000 -1.0000 3918662 1582375181.00 151.5473 60.0010 32.0000 1.9903 1.9928 418.6228 419.2603 0.0955 -1.0000 -1.0000 3918725 1582375181.10 151.5398 60.0010 32.0000 1.9905 1.9930 418.6232 419.2612 0.0956 -1.0000 -1.0000 3918788 1582375181.20 151.5394 60.0010 32.0000 1.9905 1.9930 418.4443 419.0823 0.0955 -1.0000 -1.0000 3918850 1582375181.30 151.5394 60.0010 32.0000 1.9901 1.9926 418.4466 419.0838 0.0955 -1.0000 -1.0000 3918928 1582375181.40 151.5394 60.0010 32.0000 1.9900 1.9925 418.5439 419.1820 0.0956 -1.0000 -1.0000 3919647 1582375181.50 151.5394 60.0010 32.0000 1.9906 1.9931 418.4428 419.0807 0.0956 -1.0000 -1.0000 3919725 1582375181.60 151.5335 60.0010 32.0000 1.9908 1.9933 418.2894 418.9264 0.0955 -1.0000 -1.0000 3919787 1582375181.70 151.4743 60.0010 32.0000 1.9906 1.9931 418.4274 419.0646 0.0955 -1.0000 -1.0000 3919850 1582375181.80 151.4743 60.0010 32.0000 1.9900 1.9925 418.6210 419.2591 0.0956 -1.0000 -1.0000 3919928 1582375181.90 151.4743 60.0010 32.0000 1.9905 1.9929 418.4658 419.1029 0.0956 -1.0000 -1.0000 3919991 1582375182.00 151.4743 60.0010 32.0000 1.9903 1.9928 418.3909 419.0287 0.0956 -1.0000 -1.0000 3920053 1582375182.10 151.4743 60.0010 32.0000 1.9899 1.9924 418.4243 419.0619 0.0956 -1.0000 -1.0000 3920131 1582375182.20 151.4986 60.0010 32.0000 1.9895 1.9920 418.6242 419.2621 0.0956 -1.0000 -1.0000 3920194 1582375182.30 151.4986 60.0010 32.0000 1.9909 1.9934 418.5375 419.1758 0.0956 -1.0000 -1.0000 3920256 1582375182.40 151.4986 60.0010 32.0000 1.9912 1.9937 418.4033 419.0419 0.0958 -1.0000 -1.0000 3920459 1582375182.50 151.4986 60.0010 32.0000 1.9908 1.9933 418.4824 419.1204 0.0957 -1.0000 -1.0000 3920522 1582375182.60 151.4986 60.0010 32.0000 1.9907 1.9932 418.6333 419.2720 0.0957 -1.0000 -1.0000 3920584 1582375182.70 151.5334 60.0010 32.0000 1.9912 1.9937 418.4712 419.1091 0.0956 -1.0000 -1.0000 3920662 1582375182.80 151.5574 60.0010 32.0000 1.9912 1.9937 418.3801 419.0175 0.0956 -1.0000 -1.0000 3920725 1582375182.90 151.5574 60.0010 32.0000 1.9901 1.9926 418.5314 419.1699 0.0957 -1.0000 -1.0000 3920850 1582375183.00 151.5574 60.0010 32.0000 1.9900 1.9925 418.7318 419.3712 0.0958 -1.0000 -1.0000 3920912 1582375183.10 151.5574 60.0010 32.0000 1.9908 1.9933 418.7073 419.3457 0.0956 -1.0000 -1.0000 3920975 1582375183.20 151.5574 60.0010 32.0000 1.9905 1.9930 418.5009 419.1396 0.0957 -1.0000 -1.0000 3921053 1582375183.30 151.5817 60.0010 32.0000 1.9904 1.9929 418.4902 419.1290 0.0957 -1.0000 -1.0000 3921116 1582375183.40 151.5817 60.0010 32.0000 1.9901 1.9926 418.5620 419.2003 0.0956 -1.0000 -1.0000 3921178 1582375183.50 151.5817 60.0010 32.0000 1.9902 1.9927 418.6358 419.2742 0.0957 -1.0000 -1.0000 3921866 1582375183.60 151.5817 60.0010 32.0000 1.9897 1.9922 418.6297 419.2683 0.0957 -1.0000 -1.0000 3921928 1582375183.70 151.5817 60.0010 32.0000 1.9907 1.9932 418.4892 419.1274 0.0957 -1.0000 -1.0000 3922006 1582375183.80 151.6218 60.0010 32.0000 1.9909 1.9934 418.4180 419.0572 0.0958 -1.0000 -1.0000 3922069 1582375183.90 151.6218 60.0010 32.0000 1.9901 1.9926 418.6180 419.2558 0.0955 -1.0000 -1.0000 3922131 1582375184.00 151.6218 60.0010 32.0000 1.9894 1.9919 418.6249 419.2625 0.0956 -1.0000 -1.0000 3922194 1582375184.10 151.6218 60.0010 32.0000 1.9903 1.9928 418.5035 419.1404 0.0955 -1.0000 -1.0000 3922272 1582375184.20 151.6218 60.0010 32.0000 1.9903 1.9928 418.3827 419.0208 0.0958 -1.0000 -1.0000 3922334 1582375184.30 151.6218 60.0010 32.0000 1.9910 1.9935 418.4054 419.0443 0.0957 -1.0000 -1.0000 3922397 1582375184.40 151.6218 60.0010 32.0000 1.9903 1.9928 418.5238 419.1621 0.0957 -1.0000 -1.0000 3922459 1582375184.50 151.5848 60.0010 32.0000 1.9891 1.9916 418.6274 419.2656 0.0956 -1.0000 -1.0000 3922584 1582375184.60 151.5848 60.0010 32.0000 1.9897 1.9922 418.5911 419.2288 0.0955 -1.0000 -1.0000 3922662 1582375184.70 151.5848 60.0010 32.0000 1.9909 1.9934 418.5366 419.1744 0.0956 -1.0000 -1.0000 3922725 1582375184.80 151.5848 60.0010 32.0000 1.9908 1.9933 418.4093 419.0475 0.0957 -1.0000 -1.0000 3922788 1582375184.90 151.5848 60.0010 32.0000 1.9902 1.9927 418.6292 419.2677 0.0956 -1.0000 -1.0000 3922866 1582375185.00 151.5526 60.0012 32.0000 1.9901 1.9926 418.5942 419.2323 0.0957 -1.0000 -1.0000 3923100 1582375185.10 151.5526 60.0012 32.0000 1.9899 1.9924 418.4465 419.0839 0.0955 -1.0000 -1.0000 3923162 1582375185.20 151.5526 60.0012 32.0000 1.9902 1.9926 418.5207 419.1580 0.0955 -1.0000 -1.0000 3923241 1582375185.30 151.4798 60.0012 32.0000 1.9896 1.9921 418.5968 419.2344 0.0956 -1.0000 -1.0000 3923303 1582375185.40 151.4798 60.0012 32.0000 1.9898 1.9923 418.6603 419.2978 0.0955 -1.0000 -1.0000 3923366 1582375185.50 151.4798 60.0012 32.0000 1.9905 1.9930 418.5741 419.2129 0.0957 -1.0000 -1.0000 3923444 1582375185.60 151.4798 60.0012 32.0000 1.9897 1.9922 418.4619 419.0995 0.0955 -1.0000 -1.0000 3923506 1582375185.70 151.4798 60.0012 32.0000 1.9903 1.9928 418.6246 419.2623 0.0956 -1.0000 -1.0000 3923569 1582375185.80 151.4798 60.0012 32.0000 1.9898 1.9923 418.7041 419.3431 0.0957 -1.0000 -1.0000 3923631 1582375185.90 151.4798 60.0012 32.0000 1.9909 1.9934 418.6438 419.2824 0.0956 -1.0000 -1.0000 3923694 1582375186.00 151.4798 60.0012 32.0000 1.9906 1.9931 418.6350 419.2734 0.0956 -1.0000 -1.0000 3924084 1582375186.10 151.5529 60.0012 32.0000 1.9907 1.9932 418.6414 419.2792 0.0956 -1.0000 -1.0000 3924147 1582375186.20 151.5529 60.0012 32.0000 1.9903 1.9928 418.6943 419.3335 0.0958 -1.0000 -1.0000 3924209 1582375186.30 151.5529 60.0012 32.0000 1.9911 1.9936 418.5825 419.2217 0.0958 -1.0000 -1.0000 3924272 1582375186.40 151.5529 60.0012 32.0000 1.9919 1.9944 418.5108 419.1491 0.0956 -1.0000 -1.0000 3924350 1582375186.50 151.5529 60.0012 32.0000 1.9915 1.9940 418.5495 419.1863 0.0955 -1.0000 -1.0000 3924428 1582375186.60 151.5529 60.0012 32.0000 1.9902 1.9927 418.6560 419.2939 0.0956 -1.0000 -1.0000 3924491 1582375186.70 151.5369 60.0012 32.0000 1.9902 1.9927 418.6449 419.2822 0.0955 -1.0000 -1.0000 3924553 1582375186.80 151.5369 60.0012 32.0000 1.9907 1.9932 418.5343 419.1727 0.0957 -1.0000 -1.0000 3924616 1582375186.90 151.5369 60.0012 32.0000 1.9916 1.9941 418.4397 419.0776 0.0956 -1.0000 -1.0000 3924694 1582375187.00 151.5369 60.0012 32.0000 1.9909 1.9934 418.5019 419.1399 0.0956 -1.0000 -1.0000 3925084 1582375187.10 151.5369 60.0012 32.0000 1.9908 1.9933 418.6076 419.2449 0.0955 -1.0000 -1.0000 3925147 1582375187.20 151.5467 60.0012 32.0000 1.9903 1.9928 418.5472 419.1851 0.0956 -1.0000 -1.0000 3925209 1582375187.30 151.5772 60.0012 32.0000 1.9912 1.9937 418.4615 419.0990 0.0956 -1.0000 -1.0000 3925272 1582375187.40 151.5772 60.0012 32.0000 1.9919 1.9944 418.4611 419.0983 0.0955 -1.0000 -1.0000 3925334 1582375187.50 151.5772 60.0012 32.0000 1.9907 1.9932 418.6218 419.2592 0.0955 -1.0000 -1.0000 3925412 1582375187.60 151.5772 60.0012 32.0000 1.9900 1.9925 418.6948 419.3323 0.0955 -1.0000 -1.0000 3925475 1582375187.70 151.5772 60.0012 32.0000 1.9904 1.9929 418.5604 419.1982 0.0956 -1.0000 -1.0000 3925538 1582375187.80 151.5760 60.0012 32.0000 1.9909 1.9934 418.4580 419.0949 0.0956 -1.0000 -1.0000 3925600 1582375187.90 151.5760 60.0012 32.0000 1.9904 1.9929 418.4831 419.1214 0.0956 -1.0000 -1.0000 3925662 1582375188.00 151.5760 60.0012 32.0000 1.9893 1.9918 418.7113 419.3491 0.0956 -1.0000 -1.0000 3925850 1582375188.10 151.5760 60.0012 32.0000 1.9898 1.9923 418.6138 419.2522 0.0956 -1.0000 -1.0000 3925928 1582375188.20 151.5760 60.0012 32.0000 1.9907 1.9932 418.5634 419.2012 0.0956 -1.0000 -1.0000 3925991 1582375188.30 151.5377 60.0012 32.0000 1.9904 1.9929 418.5590 419.1972 0.0956 -1.0000 -1.0000 3926053 1582375188.40 151.5137 60.0012 32.0000 1.9900 1.9925 418.6465 419.2843 0.0955 -1.0000 -1.0000 3926116 1582375188.50 151.5137 60.0012 32.0000 1.9907 1.9932 418.5625 419.1991 0.0954 -1.0000 -1.0000 3926178 1582375188.60 151.5137 60.0012 32.0000 1.9907 1.9932 418.5165 419.1526 0.0956 -1.0000 -1.0000 3926584 1582375188.70 151.5137 60.0012 32.0000 1.9908 1.9933 418.5419 419.1796 0.0956 -1.0000 -1.0000 3926647 1582375188.80 151.5137 60.0012 32.0000 1.9901 1.9926 418.5947 419.2319 0.0955 -1.0000 -1.0000 3926709 1582375188.90 151.5137 60.0012 32.0000 1.9896 1.9921 418.6221 419.2595 0.0956 -1.0000 -1.0000 3926788 1582375189.00 151.4852 60.0012 32.0000 1.9903 1.9928 418.4937 419.1315 0.0955 -1.0000 -1.0000 3926835 1582375189.10 151.4852 60.0012 32.0000 1.9913 1.9938 418.3790 419.0146 0.0953 -1.0000 -1.0000 3927256 1582375189.20 151.4852 60.0012 32.0000 1.9900 1.9925 418.5857 419.2220 0.0954 -1.0000 -1.0000 3927319 1582375189.30 151.4852 60.0012 32.0000 1.9900 1.9925 418.6898 419.3275 0.0956 -1.0000 -1.0000 3927381 1582375189.40 151.4852 60.0012 32.0000 1.9900 1.9925 418.6533 419.2912 0.0956 -1.0000 -1.0000 3927444 1582375189.50 151.4736 60.0012 32.0000 1.9910 1.9935 418.3759 419.0126 0.0955 -1.0000 -1.0000 3927522 1582375189.60 151.4736 60.0012 32.0000 1.9908 1.9933 418.6171 419.2541 0.0954 -1.0000 -1.0000 3927850 1582375189.70 151.4736 60.0012 32.0000 1.9906 1.9931 418.6899 419.3282 0.0957 -1.0000 -1.0000 3927912 1582375189.80 151.4736 60.0012 32.0000 1.9903 1.9928 418.6525 419.2907 0.0955 -1.0000 -1.0000 3927991 1582375189.90 151.4736 60.0012 32.0000 1.9915 1.9940 418.4729 419.1096 0.0955 -1.0000 -1.0000 3928053 1582375190.00 151.5314 60.0015 32.0000 1.9906 1.9931 418.4579 419.0961 0.0957 -1.0000 -1.0000 3928116 1582375190.10 151.5494 60.0016 32.0000 1.9902 1.9927 418.5899 419.2272 0.0955 -1.0000 -1.0000 3928350 1582375190.20 151.5494 60.0016 32.0000 1.9901 1.9926 418.6676 419.3048 0.0955 -1.0000 -1.0000 3928412 1582375190.30 151.5494 60.0016 32.0000 1.9920 1.9945 418.5789 419.2158 0.0954 -1.0000 -1.0000 3928475 1582375190.40 151.5494 60.0016 32.0000 1.9909 1.9934 418.4683 419.1058 0.0956 -1.0000 -1.0000 3928537 1582375190.50 151.5494 60.0016 32.0000 1.9906 1.9931 418.6716 419.3094 0.0956 -1.0000 -1.0000 3928600 1582375190.60 151.5718 60.0016 32.0000 1.9901 1.9925 418.6050 419.2429 0.0956 -1.0000 -1.0000 3928678 1582375190.70 151.5773 60.0016 32.0000 1.9908 1.9933 418.4741 419.1110 0.0954 -1.0000 -1.0000 3928741 1582375190.80 151.5773 60.0016 32.0000 1.9913 1.9938 418.4406 419.0780 0.0955 -1.0000 -1.0000 3928803 1582375190.90 151.5773 60.0016 32.0000 1.9915 1.9940 418.5525 419.1898 0.0955 -1.0000 -1.0000 3928881 1582375191.00 151.5773 60.0016 32.0000 1.9902 1.9927 418.7442 419.3816 0.0955 -1.0000 -1.0000 3928944 1582375191.10 151.5773 60.0016 32.0000 1.9903 1.9928 418.6824 419.3197 0.0955 -1.0000 -1.0000 3929069 1582375191.20 151.5773 60.0016 32.0000 1.9905 1.9929 418.5161 419.1536 0.0956 -1.0000 -1.0000 3929147 1582375191.30 151.5552 60.0016 32.0000 1.9909 1.9934 418.4851 419.1227 0.0955 -1.0000 -1.0000 3929209 1582375191.40 151.5552 60.0016 32.0000 1.9900 1.9925 418.5521 419.1893 0.0955 -1.0000 -1.0000 3929272 1582375191.50 151.5552 60.0016 32.0000 1.9894 1.9919 418.6891 419.3263 0.0955 -1.0000 -1.0000 3929335 1582375191.60 151.5552 60.0016 32.0000 1.9899 1.9924 418.5803 419.2178 0.0956 -1.0000 -1.0000 3929412 1582375191.70 151.5552 60.0016 32.0000 1.9910 1.9935 418.4759 419.1130 0.0955 -1.0000 -1.0000 3929585 1582375191.80 151.5552 60.0016 32.0000 1.9903 1.9928 418.6501 419.2874 0.0955 -1.0000 -1.0000 3929647 1582375191.90 151.4740 60.0016 32.0000 1.9896 1.9921 418.6444 419.2822 0.0955 -1.0000 -1.0000 3929709 1582375192.00 151.4740 60.0016 32.0000 1.9896 1.9921 418.6540 419.2921 0.0956 -1.0000 -1.0000 3929787 1582375192.10 151.4740 60.0016 32.0000 1.9901 1.9926 418.4692 419.1066 0.0956 -1.0000 -1.0000 3929850 1582375192.20 151.4740 60.0016 32.0000 1.9903 1.9928 418.4151 419.0532 0.0956 -1.0000 -1.0000 3930131 1582375192.30 151.4740 60.0016 32.0000 1.9903 1.9928 418.5202 419.1578 0.0955 -1.0000 -1.0000 3930194 1582375192.40 151.4740 60.0016 32.0000 1.9894 1.9919 418.6499 419.2872 0.0955 -1.0000 -1.0000 3930272 1582375192.50 151.4370 60.0016 32.0000 1.9903 1.9928 418.6053 419.2433 0.0956 -1.0000 -1.0000 3930334 1582375192.60 151.4370 60.0016 32.0000 1.9912 1.9937 418.4156 419.0535 0.0957 -1.0000 -1.0000 3930397 1582375192.70 151.4370 60.0016 32.0000 1.9909 1.9934 418.4587 419.0971 0.0957 -1.0000 -1.0000 3930881 1582375192.80 151.4370 60.0016 32.0000 1.9896 1.9921 418.6055 419.2443 0.0956 -1.0000 -1.0000 3930944 1582375192.90 151.4370 60.0016 32.0000 1.9903 1.9928 418.4938 419.1317 0.0957 -1.0000 -1.0000 3931022 1582375193.00 151.4608 60.0016 32.0000 1.9910 1.9935 418.4706 419.1092 0.0957 -1.0000 -1.0000 3931085 1582375193.10 151.4845 60.0016 32.0000 1.9904 1.9929 418.4734 419.1113 0.0956 -1.0000 -1.0000 3931147 1582375193.20 151.4845 60.0016 32.0000 1.9896 1.9921 418.5595 419.1976 0.0957 -1.0000 -1.0000 3931381 1582375193.30 151.4845 60.0016 32.0000 1.9902 1.9927 418.5541 419.1930 0.0957 -1.0000 -1.0000 3931444 1582375193.40 151.4845 60.0016 32.0000 1.9914 1.9939 418.4031 419.0415 0.0957 -1.0000 -1.0000 3931506 1582375193.50 151.4845 60.0016 32.0000 1.9911 1.9936 418.4865 419.1255 0.0957 -1.0000 -1.0000 3931585 1582375193.60 151.4845 60.0016 32.0000 1.9903 1.9928 418.6032 419.2412 0.0957 -1.0000 -1.0000 3931647 1582375193.70 151.5268 60.0016 32.0000 1.9908 1.9933 418.5408 419.1785 0.0955 -1.0000 -1.0000 3931866 1582375193.80 151.5345 60.0016 32.0000 1.9907 1.9932 418.4474 419.0859 0.0957 -1.0000 -1.0000 3931944 1582375193.90 151.5345 60.0016 32.0000 1.9905 1.9930 418.5440 419.1829 0.0958 -1.0000 -1.0000 3932006 1582375194.00 151.5345 60.0016 32.0000 1.9897 1.9922 418.6722 419.3114 0.0957 -1.0000 -1.0000 3932069 1582375194.10 151.5293 60.0016 32.0000 1.9900 1.9925 418.4629 419.1020 0.0958 -1.0000 -1.0000 3932147 1582375194.20 151.5247 60.0016 32.0000 1.9906 1.9931 418.4271 419.0653 0.0957 -1.0000 -1.0000 3932209 1582375194.30 151.5247 60.0016 32.0000 1.9893 1.9918 418.6052 419.2442 0.0958 -1.0000 -1.0000 3932350 1582375194.40 151.5247 60.0016 32.0000 1.9896 1.9921 418.6482 419.2878 0.0959 -1.0000 -1.0000 3932428 1582375194.50 151.5247 60.0016 32.0000 1.9898 1.9923 418.5011 419.1422 0.0960 -1.0000 -1.0000 3932491 1582375194.60 151.5247 60.0016 32.0000 1.9906 1.9931 418.3697 419.0093 0.0960 -1.0000 -1.0000 3932553 1582375194.70 151.4788 60.0018 32.0000 1.9904 1.9929 418.4173 419.0558 0.0956 -1.0000 -1.0000 3932616 1582375194.80 151.4421 60.0020 32.0000 1.9901 1.9926 418.6239 419.2641 0.0959 -1.0000 -1.0000 3932850 1582375194.90 151.4421 60.0020 32.0000 1.9905 1.9930 418.5495 419.1889 0.0957 -1.0000 -1.0000 3932928 1582375195.00 151.4421 60.0020 32.0000 1.9898 1.9923 418.5267 419.1647 0.0956 -1.0000 -1.0000 3932991 1582375195.10 151.4421 60.0020 32.0000 1.9905 1.9930 418.4679 419.1062 0.0957 -1.0000 -1.0000 3933053 1582375195.20 151.4421 60.0020 32.0000 1.9910 1.9935 418.5197 419.1583 0.0957 -1.0000 -1.0000 3933116 1582375195.30 151.4421 60.0020 32.0000 1.9904 1.9929 418.6212 419.2597 0.0957 -1.0000 -1.0000 3933178 1582375195.40 151.5029 60.0020 32.0000 1.9905 1.9931 418.5569 419.1967 0.0959 -1.0000 -1.0000 3933241 1582375195.50 151.5029 60.0020 32.0000 1.9907 1.9932 418.4538 419.0926 0.0958 -1.0000 -1.0000 3933319 1582375195.60 151.5029 60.0020 32.0000 1.9904 1.9929 418.5846 419.2240 0.0958 -1.0000 -1.0000 3933381 1582375195.70 151.5029 60.0020 32.0000 1.9906 1.9931 418.6456 419.2842 0.0957 -1.0000 -1.0000 3933444 1582375195.80 151.5029 60.0020 32.0000 1.9910 1.9935 418.5541 419.1932 0.0958 -1.0000 -1.0000 3933631 1582375195.90 151.5435 60.0020 32.0000 1.9909 1.9934 418.4037 419.0423 0.0958 -1.0000 -1.0000 3933694 1582375196.00 151.5834 60.0020 32.0000 1.9908 1.9933 418.5867 419.2258 0.0958 -1.0000 -1.0000 3933756 1582375196.10 151.5834 60.0020 32.0000 1.9904 1.9929 418.6419 419.2812 0.0958 -1.0000 -1.0000 3933834 1582375196.20 151.5834 60.0020 32.0000 1.9905 1.9930 418.5230 419.1633 0.0960 -1.0000 -1.0000 3933897 1582375196.30 151.5834 60.0020 32.0000 1.9909 1.9934 418.3682 419.0073 0.0957 -1.0000 -1.0000 3934116 1582375196.40 151.5834 60.0020 32.0000 1.9907 1.9932 418.5574 419.1967 0.0958 -1.0000 -1.0000 3934194 1582375196.50 151.5855 60.0020 32.0000 1.9900 1.9925 418.6079 419.2467 0.0958 -1.0000 -1.0000 3934256 1582375196.60 151.5876 60.0020 32.0000 1.9910 1.9935 418.5110 419.1504 0.0958 -1.0000 -1.0000 3934319 1582375196.70 151.5876 60.0020 32.0000 1.9914 1.9939 418.4842 419.1226 0.0957 -1.0000 -1.0000 3934381 1582375196.80 151.5876 60.0020 32.0000 1.9906 1.9931 418.6183 419.2583 0.0959 -1.0000 -1.0000 3934866 1582375196.90 151.5876 60.0020 32.0000 1.9899 1.9924 418.5929 419.2318 0.0957 -1.0000 -1.0000 3934944 1582375197.00 151.5876 60.0020 32.0000 1.9892 1.9917 418.5401 419.1790 0.0958 -1.0000 -1.0000 3935006 1582375197.10 151.4481 60.0020 32.0000 1.9902 1.9927 418.5125 419.1521 0.0959 -1.0000 -1.0000 3935069 1582375197.20 151.4481 60.0020 32.0000 1.9904 1.9929 418.3218 418.9618 0.0959 -1.0000 -1.0000 3935147 1582375197.30 151.4481 60.0020 32.0000 1.9904 1.9929 418.4908 419.1305 0.0959 -1.0000 -1.0000 3935225 1582375197.40 151.4481 60.0020 32.0000 1.9896 1.9921 418.6177 419.2578 0.0959 -1.0000 -1.0000 3935350 1582375197.50 151.4481 60.0020 32.0000 1.9903 1.9928 418.5806 419.2206 0.0959 -1.0000 -1.0000 3935428 1582375197.60 151.4481 60.0020 32.0000 1.9910 1.9935 418.4873 419.1273 0.0960 -1.0000 -1.0000 3935491 1582375197.70 151.4481 60.0020 32.0000 1.9903 1.9928 418.6054 419.2462 0.0960 -1.0000 -1.0000 3935553 1582375197.80 151.4481 60.0020 32.0000 1.9896 1.9921 418.6563 419.2954 0.0958 -1.0000 -1.0000 3935631 1582375197.90 151.4279 60.0020 32.0000 1.9905 1.9930 418.3913 419.0307 0.0958 -1.0000 -1.0000 3935850 1582375198.00 151.4270 60.0020 32.0000 1.9907 1.9932 418.3653 419.0048 0.0959 -1.0000 -1.0000 3935912 1582375198.10 151.4270 60.0020 32.0000 1.9913 1.9938 418.4858 419.1248 0.0957 -1.0000 -1.0000 3935991 1582375198.20 151.4450 60.0020 32.0000 1.9906 1.9931 418.6336 419.2727 0.0958 -1.0000 -1.0000 3936053 1582375198.30 151.4450 60.0020 32.0000 1.9905 1.9930 418.5540 419.1941 0.0959 -1.0000 -1.0000 3936100 1582375198.40 151.4450 60.0020 32.0000 1.9912 1.9937 418.4379 419.0788 0.0961 -1.0000 -1.0000 3936600 1582375198.50 151.4450 60.0020 32.0000 1.9907 1.9933 418.4047 419.0437 0.0957 -1.0000 -1.0000 3936662 1582375198.60 151.4450 60.0020 32.0000 1.9904 1.9929 418.4449 419.0841 0.0959 -1.0000 -1.0000 3936725 1582375198.70 151.4560 60.0020 32.0000 1.9906 1.9931 418.5251 419.1661 0.0961 -1.0000 -1.0000 3936803 1582375198.80 151.4560 60.0020 32.0000 1.9903 1.9928 418.4296 419.0702 0.0961 -1.0000 -1.0000 3936850 1582375198.90 151.4560 60.0020 32.0000 1.9911 1.9936 418.3411 418.9815 0.0959 -1.0000 -1.0000 3937209 1582375199.00 151.4560 60.0020 32.0000 1.9905 1.9930 418.5021 419.1413 0.0958 -1.0000 -1.0000 3937272 1582375199.10 151.4560 60.0020 32.0000 1.9899 1.9924 418.6577 419.2960 0.0957 -1.0000 -1.0000 3937335 1582375199.20 151.4560 60.0020 32.0000 1.9904 1.9929 418.5770 419.2166 0.0958 -1.0000 -1.0000 3937397 1582375199.30 151.5372 60.0020 32.0000 1.9907 1.9932 418.4122 419.0511 0.0958 -1.0000 -1.0000 3937475 1582375199.40 151.5515 60.0020 32.0000 1.9903 1.9928 418.3784 419.0176 0.0958 -1.0000 -1.0000 3937694 1582375199.50 151.5515 60.0020 32.0000 1.9898 1.9923 418.6907 419.3295 0.0958 -1.0000 -1.0000 3937772 1582375199.60 151.5515 60.0020 32.0000 1.9903 1.9928 418.6382 419.2784 0.0959 -1.0000 -1.0000 3937819 1582375199.70 151.5515 60.0020 32.0000 1.9905 1.9930 418.5234 419.1642 0.0960 -1.0000 -1.0000 3937897 1582375199.80 151.5515 60.0020 32.0000 1.9903 1.9928 418.4311 419.0694 0.0958 -1.0000 -1.0000 3937959 1582375199.90 151.5167 60.0020 32.0000 1.9908 1.9933 418.5579 419.1987 0.0960 -1.0000 -1.0000 3938600 1582375200.00 151.5167 60.0020 32.0000 1.9904 1.9929 418.3890 419.0295 0.0959 -1.0000 -1.0000 3938662 1582375200.10 151.5167 60.0020 32.0000 1.9898 1.9923 418.3571 418.9963 0.0958 -1.0000 -1.0000 3938741 1582375200.20 151.5167 60.0020 32.0000 1.9900 1.9925 418.4377 419.0769 0.0958 -1.0000 -1.0000 3938803 1582375200.30 151.5167 60.0020 32.0000 1.9900 1.9925 418.5111 419.1504 0.0958 -1.0000 -1.0000 3938866 1582375200.40 151.5167 60.0020 32.0000 1.9903 1.9928 418.4030 419.0422 0.0958 -1.0000 -1.0000 3938944 1582375200.50 151.4615 60.0020 32.0000 1.9905 1.9930 418.3627 419.0016 0.0958 -1.0000 -1.0000 3939006 1582375200.60 151.4615 60.0020 32.0000 1.9896 1.9921 418.4671 419.1065 0.0958 -1.0000 -1.0000 3939069 1582375200.70 151.4615 60.0020 32.0000 1.9892 1.9917 418.5832 419.2229 0.0959 -1.0000 -1.0000 3939131 1582375200.80 151.4615 60.0020 32.0000 1.9899 1.9924 418.6162 419.2561 0.0959 -1.0000 -1.0000 3939209 1582375200.90 151.4615 60.0020 32.0000 1.9907 1.9932 418.3973 419.0362 0.0958 -1.0000 -1.0000 3939272 1582375201.00 151.4615 60.0020 32.0000 1.9911 1.9936 418.4505 419.0896 0.0957 -1.0000 -1.0000 3939350 1582375201.10 151.4854 60.0020 32.0000 1.9895 1.9920 418.6328 419.2715 0.0957 -1.0000 -1.0000 3939397 1582375201.20 151.4854 60.0020 32.0000 1.9901 1.9926 418.4975 419.1372 0.0959 -1.0000 -1.0000 3939475 1582375201.30 151.4854 60.0020 32.0000 1.9914 1.9939 418.4499 419.0893 0.0958 -1.0000 -1.0000 3939538 1582375201.40 151.4854 60.0020 32.0000 1.9905 1.9930 418.5672 419.2062 0.0957 -1.0000 -1.0000 3939600 1582375201.50 151.4854 60.0020 32.0000 1.9898 1.9923 418.6344 419.2742 0.0959 -1.0000 -1.0000 3939678 1582375201.60 151.4905 60.0020 32.0000 1.9898 1.9923 418.6230 419.2622 0.0958 -1.0000 -1.0000 3939741 1582375201.70 151.5161 60.0020 32.0000 1.9903 1.9928 418.5380 419.1779 0.0959 -1.0000 -1.0000 3939803 1582375201.80 151.5161 60.0020 32.0000 1.9910 1.9935 418.4221 419.0613 0.0958 -1.0000 -1.0000 3939881 1582375201.90 151.5161 60.0020 32.0000 1.9905 1.9930 418.5173 419.1574 0.0959 -1.0000 -1.0000 3939944 1582375202.00 151.5161 60.0020 32.0000 1.9902 1.9927 418.6220 419.2620 0.0959 -1.0000 -1.0000 3940006 1582375202.10 151.5161 60.0020 32.0000 1.9907 1.9932 418.6947 419.3345 0.0959 -1.0000 -1.0000 3940069 1582375202.20 151.5161 60.0020 32.0000 1.9906 1.9931 418.5120 419.1519 0.0959 -1.0000 -1.0000 3940131 1582375202.30 151.5161 60.0020 32.0000 1.9901 1.9927 418.6612 419.3014 0.0958 -1.0000 -1.0000 3940194 1582375202.40 151.5161 60.0020 32.0000 1.9894 1.9919 418.6712 419.3097 0.0957 -1.0000 -1.0000 3940272 1582375202.50 151.5161 60.0020 32.0000 1.9901 1.9926 418.5084 419.1480 0.0959 -1.0000 -1.0000 3940366 1582375202.60 151.5161 60.0020 32.0000 1.9903 1.9928 418.3995 419.0382 0.0958 -1.0000 -1.0000 3940444 1582375202.70 151.5161 60.0020 32.0000 1.9897 1.9922 418.4261 419.0651 0.0958 -1.0000 -1.0000 3940506 1582375202.80 151.5518 60.0020 32.0000 1.9897 1.9922 418.5703 419.2094 0.0958 -1.0000 -1.0000 3940569 1582375202.90 151.5518 60.0020 32.0000 1.9900 1.9925 418.6241 419.2642 0.0959 -1.0000 -1.0000 3940647 1582375203.00 151.5518 60.0020 32.0000 1.9911 1.9936 418.4521 419.0914 0.0958 -1.0000 -1.0000 3941131 1582375203.10 151.5518 60.0020 32.0000 1.9910 1.9935 418.4983 419.1373 0.0958 -1.0000 -1.0000 3941194 1582375203.20 151.5518 60.0020 32.0000 1.9902 1.9927 418.6343 419.2733 0.0957 -1.0000 -1.0000 3941272 1582375203.30 151.5518 60.0020 32.0000 1.9902 1.9927 418.6009 419.2391 0.0957 -1.0000 -1.0000 3941335 1582375203.40 151.5345 60.0020 32.0000 1.9900 1.9925 418.4440 419.0833 0.0957 -1.0000 -1.0000 3941397 1582375203.50 151.5345 60.0020 32.0000 1.9902 1.9927 418.5491 419.1879 0.0958 -1.0000 -1.0000 3941475 1582375203.60 151.5345 60.0020 32.0000 1.9900 1.9925 418.6536 419.2921 0.0956 -1.0000 -1.0000 3941600 1582375203.70 151.5345 60.0020 32.0000 1.9899 1.9924 418.5961 419.2348 0.0958 -1.0000 -1.0000 3941662 1582375203.80 151.5345 60.0020 32.0000 1.9907 1.9932 418.3383 418.9779 0.0959 -1.0000 -1.0000 3941741 1582375203.90 151.5345 60.0020 32.0000 1.9905 1.9930 418.3609 419.0004 0.0958 -1.0000 -1.0000 3941803 1582375204.00 151.5236 60.0020 32.0000 1.9900 1.9925 418.4814 419.1194 0.0957 -1.0000 -1.0000 3941866 1582375204.10 151.5149 60.0020 32.0000 1.9900 1.9925 418.5752 419.2146 0.0958 -1.0000 -1.0000 3942100 1582375204.20 151.5149 60.0020 32.0000 1.9908 1.9933 418.4557 419.0941 0.0957 -1.0000 -1.0000 3942162 1582375204.30 151.5149 60.0020 32.0000 1.9911 1.9936 418.3989 419.0371 0.0957 -1.0000 -1.0000 3942225 1582375204.40 151.5149 60.0020 32.0000 1.9906 1.9931 418.5695 419.2079 0.0956 -1.0000 -1.0000 3942303 1582375204.50 151.5153 60.0020 32.0000 1.9899 1.9924 418.6784 419.3166 0.0956 -1.0000 -1.0000 3942366 1582375204.60 151.5153 60.0020 32.0000 1.9909 1.9934 418.5644 419.2035 0.0958 -1.0000 -1.0000 3942600 1582375204.70 151.5153 60.0020 32.0000 1.9910 1.9935 418.4819 419.1197 0.0957 -1.0000 -1.0000 3942662 1582375204.80 151.5153 60.0020 32.0000 1.9914 1.9939 418.5793 419.2185 0.0957 -1.0000 -1.0000 3942725 1582375204.90 151.5153 60.0020 32.0000 1.9901 1.9926 418.6364 419.2751 0.0957 -1.0000 -1.0000 3942803 1582375205.00 151.4988 60.0024 32.0000 1.9903 1.9928 418.5214 419.1611 0.0958 -1.0000 -1.0000 3942866 1582375205.10 151.4916 60.0026 32.0000 1.9915 1.9940 418.4833 419.1215 0.0957 -1.0000 -1.0000 3943147 1582375205.20 151.4916 60.0026 32.0000 1.9906 1.9931 418.4941 419.1323 0.0956 -1.0000 -1.0000 3943209 1582375205.30 151.4916 60.0026 32.0000 1.9902 1.9927 418.6883 419.3272 0.0957 -1.0000 -1.0000 3943272 1582375205.40 151.4916 60.0026 32.0000 1.9909 1.9934 418.6928 419.3310 0.0956 -1.0000 -1.0000 3943335 1582375205.50 151.4916 60.0026 32.0000 1.9907 1.9932 418.6190 419.2579 0.0958 -1.0000 -1.0000 3943412 1582375205.60 151.5551 60.0026 32.0000 1.9913 1.9938 418.4365 419.0745 0.0956 -1.0000 -1.0000 3943897 1582375205.70 151.5551 60.0026 32.0000 1.9908 1.9933 418.6775 419.3161 0.0956 -1.0000 -1.0000 3943959 1582375205.80 151.5551 60.0026 32.0000 1.9903 1.9928 418.6709 419.3088 0.0957 -1.0000 -1.0000 3944022 1582375205.90 151.5551 60.0026 32.0000 1.9907 1.9932 418.5400 419.1787 0.0957 -1.0000 -1.0000 3944084 1582375206.00 151.5551 60.0026 32.0000 1.9913 1.9938 418.4458 419.0831 0.0956 -1.0000 -1.0000 3944147 1582375206.10 151.5551 60.0026 32.0000 1.9905 1.9930 418.6214 419.2600 0.0957 -1.0000 -1.0000 3944225 1582375206.20 151.5708 60.0026 32.0000 1.9903 1.9928 418.6810 419.3199 0.0958 -1.0000 -1.0000 3944287 1582375206.30 151.5708 60.0026 32.0000 1.9911 1.9936 418.5460 419.1839 0.0956 -1.0000 -1.0000 3944366 1582375206.40 151.5708 60.0026 32.0000 1.9908 1.9933 418.4802 419.1185 0.0957 -1.0000 -1.0000 3944444 1582375206.50 151.5708 60.0026 32.0000 1.9905 1.9930 418.5725 419.2109 0.0957 -1.0000 -1.0000 3944506 1582375206.60 151.5708 60.0026 32.0000 1.9898 1.9923 418.6679 419.3056 0.0955 -1.0000 -1.0000 3944584 1582375206.70 151.5959 60.0026 32.0000 1.9897 1.9922 418.7307 419.3683 0.0956 -1.0000 -1.0000 3945366 1582375206.80 151.5959 60.0026 32.0000 1.9911 1.9936 418.5505 419.1892 0.0957 -1.0000 -1.0000 3945428 1582375206.90 151.5959 60.0026 32.0000 1.9903 1.9928 418.6916 419.3306 0.0957 -1.0000 -1.0000 3945506 1582375207.00 151.5959 60.0026 32.0000 1.9910 1.9935 418.6375 419.2753 0.0955 -1.0000 -1.0000 3945569 1582375207.10 151.5959 60.0026 32.0000 1.9912 1.9937 418.5621 419.2005 0.0957 -1.0000 -1.0000 3945631 1582375207.20 151.5902 60.0026 32.0000 1.9908 1.9933 418.5385 419.1776 0.0957 -1.0000 -1.0000 3945772 1582375207.30 151.5566 60.0026 32.0000 1.9897 1.9922 418.5988 419.2374 0.0956 -1.0000 -1.0000 3945834 1582375207.40 151.5566 60.0026 32.0000 1.9901 1.9926 418.7064 419.3452 0.0958 -1.0000 -1.0000 3945897 1582375207.50 151.5566 60.0026 32.0000 1.9905 1.9930 418.6384 419.2783 0.0958 -1.0000 -1.0000 3945975 1582375207.60 151.5566 60.0026 32.0000 1.9902 1.9927 418.5436 419.1819 0.0956 -1.0000 -1.0000 3946037 1582375207.70 151.5566 60.0026 32.0000 1.9904 1.9929 418.4749 419.1121 0.0955 -1.0000 -1.0000 3946100 1582375207.80 151.5566 60.0026 32.0000 1.9907 1.9932 418.6343 419.2727 0.0957 -1.0000 -1.0000 3946162 1582375207.90 151.5746 60.0026 32.0000 1.9898 1.9923 418.6206 419.2591 0.0956 -1.0000 -1.0000 3946225 1582375208.00 151.5746 60.0026 32.0000 1.9904 1.9929 418.5179 419.1558 0.0956 -1.0000 -1.0000 3946287 1582375208.10 151.5746 60.0026 32.0000 1.9911 1.9936 418.4825 419.1197 0.0955 -1.0000 -1.0000 3946366 1582375208.20 151.5746 60.0026 32.0000 1.9907 1.9932 418.7491 419.3874 0.0956 -1.0000 -1.0000 3946647 1582375208.30 151.5746 60.0026 32.0000 1.9898 1.9923 418.7313 419.3695 0.0957 -1.0000 -1.0000 3946709 1582375208.40 151.5364 60.0026 32.0000 1.9909 1.9934 418.5408 419.1786 0.0956 -1.0000 -1.0000 3946788 1582375208.50 151.4419 60.0026 32.0000 1.9906 1.9931 418.5463 419.1848 0.0957 -1.0000 -1.0000 3946850 1582375208.60 151.4419 60.0026 32.0000 1.9906 1.9931 418.4773 419.1155 0.0957 -1.0000 -1.0000 3946912 1582375208.70 151.4419 60.0026 32.0000 1.9902 1.9927 418.6471 419.2857 0.0957 -1.0000 -1.0000 3946975 1582375208.80 151.4419 60.0026 32.0000 1.9915 1.9940 418.5362 419.1737 0.0956 -1.0000 -1.0000 3947038 1582375208.90 151.4419 60.0026 32.0000 1.9912 1.9937 418.4701 419.1087 0.0957 -1.0000 -1.0000 3947116 1582375209.00 151.4419 60.0026 32.0000 1.9913 1.9938 418.4590 419.0971 0.0956 -1.0000 -1.0000 3947178 1582375209.10 151.4419 60.0026 32.0000 1.9910 1.9935 418.6677 419.3049 0.0955 -1.0000 -1.0000 3947241 1582375209.20 151.4419 60.0026 32.0000 1.9906 1.9931 418.4723 419.1101 0.0955 -1.0000 -1.0000 3947319 1582375209.30 151.4419 60.0026 32.0000 1.9901 1.9926 418.4053 419.0419 0.0955 -1.0000 -1.0000 3947381 1582375209.40 151.4419 60.0026 32.0000 1.9902 1.9927 418.4188 419.0564 0.0956 -1.0000 -1.0000 3947444 1582375209.50 151.4419 60.0026 32.0000 1.9897 1.9921 418.5199 419.1573 0.0955 -1.0000 -1.0000 3947522 1582375209.60 151.5493 60.0029 32.0000 1.9902 1.9927 418.5628 419.1999 0.0955 -1.0000 -1.0000 3947569 1582375209.70 151.5617 60.0030 32.0000 1.9911 1.9936 418.4564 419.0937 0.0955 -1.0000 -1.0000 3947647 1582375209.80 151.5617 60.0030 32.0000 1.9914 1.9939 418.4922 419.1296 0.0955 -1.0000 -1.0000 3947881 1582375209.90 151.5617 60.0030 32.0000 1.9896 1.9921 418.5233 419.1603 0.0955 -1.0000 -1.0000 3947944 1582375210.00 151.5617 60.0030 32.0000 1.9900 1.9925 418.5724 419.2104 0.0956 -1.0000 -1.0000 3948006 1582375210.10 151.5617 60.0030 32.0000 1.9900 1.9925 418.4385 419.0762 0.0956 -1.0000 -1.0000 3948069 1582375210.20 151.5617 60.0030 32.0000 1.9898 1.9923 418.4518 419.0882 0.0955 -1.0000 -1.0000 3948131 1582375210.30 151.5617 60.0030 32.0000 1.9900 1.9925 418.4641 419.1020 0.0956 -1.0000 -1.0000 3948631 1582375210.40 151.5617 60.0030 32.0000 1.9898 1.9923 418.5478 419.1852 0.0955 -1.0000 -1.0000 3948709 1582375210.50 151.5617 60.0030 32.0000 1.9900 1.9925 418.4955 419.1322 0.0955 -1.0000 -1.0000 3948772 1582375210.60 151.5617 60.0030 32.0000 1.9901 1.9926 418.3828 419.0206 0.0956 -1.0000 -1.0000 3948835 1582375210.70 151.5617 60.0030 32.0000 1.9897 1.9921 418.4822 419.1192 0.0955 -1.0000 -1.0000 3948928 1582375210.80 151.5617 60.0030 32.0000 1.9892 1.9917 418.6029 419.2399 0.0955 -1.0000 -1.0000 3948991 1582375210.90 151.4754 60.0030 32.0000 1.9902 1.9927 418.6041 419.2412 0.0955 -1.0000 -1.0000 3949069 1582375211.00 151.4754 60.0030 32.0000 1.9915 1.9940 418.5034 419.1394 0.0952 -1.0000 -1.0000 3949131 1582375211.10 151.4754 60.0030 32.0000 1.9909 1.9934 418.5636 419.1990 0.0952 -1.0000 -1.0000 3949194 1582375211.20 151.4754 60.0030 32.0000 1.9896 1.9921 418.6126 419.2509 0.0956 -1.0000 -1.0000 3949272 1582375211.30 151.4754 60.0030 32.0000 1.9895 1.9919 418.5911 419.2287 0.0955 -1.0000 -1.0000 3949366 1582375211.40 151.4754 60.0030 32.0000 1.9908 1.9933 418.5172 419.1537 0.0954 -1.0000 -1.0000 3949428 1582375211.50 151.4501 60.0030 32.0000 1.9906 1.9931 418.5525 419.1893 0.0955 -1.0000 -1.0000 3949506 1582375211.60 151.4438 60.0030 32.0000 1.9894 1.9919 418.6130 419.2501 0.0954 -1.0000 -1.0000 3949569 1582375211.70 151.4438 60.0030 32.0000 1.9901 1.9925 418.6061 419.2426 0.0954 -1.0000 -1.0000 3949631 1582375211.80 151.4438 60.0030 32.0000 1.9905 1.9930 418.5615 419.1979 0.0953 -1.0000 -1.0000 3949866 1582375211.90 151.4438 60.0030 32.0000 1.9908 1.9933 418.5520 419.1876 0.0953 -1.0000 -1.0000 3949928 1582375212.00 151.4494 60.0030 32.0000 1.9911 1.9936 418.7332 419.3694 0.0953 -1.0000 -1.0000 3949991 1582375212.10 151.5283 60.0030 32.0000 1.9905 1.9930 418.7170 419.3531 0.0953 -1.0000 -1.0000 3950053 1582375212.20 151.5283 60.0030 32.0000 1.9907 1.9932 418.6316 419.2692 0.0955 -1.0000 -1.0000 3950116 1582375212.30 151.5283 60.0030 32.0000 1.9908 1.9933 418.4484 419.0836 0.0953 -1.0000 -1.0000 3950178 1582375212.40 151.5283 60.0030 32.0000 1.9903 1.9928 418.6624 419.2985 0.0953 -1.0000 -1.0000 3950256 1582375212.50 151.5283 60.0030 32.0000 1.9906 1.9931 418.6297 419.2654 0.0953 -1.0000 -1.0000 3950319 1582375212.60 151.5553 60.0030 32.0000 1.9916 1.9940 418.5475 419.1838 0.0953 -1.0000 -1.0000 3950397 1582375212.70 151.5553 60.0030 32.0000 1.9909 1.9934 418.6009 419.2371 0.0952 -1.0000 -1.0000 3950459 1582375212.80 151.5553 60.0030 32.0000 1.9914 1.9939 418.6756 419.3113 0.0953 -1.0000 -1.0000 3950522 1582375212.90 151.5553 60.0030 32.0000 1.9909 1.9934 418.6621 419.2986 0.0954 -1.0000 -1.0000 3950866 1582375213.00 151.5553 60.0030 32.0000 1.9912 1.9937 418.4638 419.0992 0.0953 -1.0000 -1.0000 3950928 1582375213.10 151.5498 60.0030 32.0000 1.9907 1.9932 418.5372 419.1735 0.0953 -1.0000 -1.0000 3950991 1582375213.20 151.5465 60.0030 32.0000 1.9906 1.9931 418.6690 419.3047 0.0952 -1.0000 -1.0000 3951053 1582375213.30 151.5465 60.0030 32.0000 1.9893 1.9918 418.5826 419.2185 0.0953 -1.0000 -1.0000 3951116 1582375213.40 151.5465 60.0030 32.0000 1.9898 1.9923 418.5151 419.1505 0.0953 -1.0000 -1.0000 3952037 1582375213.50 151.5465 60.0030 32.0000 1.9912 1.9937 418.4111 419.0466 0.0953 -1.0000 -1.0000 3952116 1582375213.60 151.5465 60.0030 32.0000 1.9913 1.9938 418.5457 419.1805 0.0952 -1.0000 -1.0000 3952178 1582375213.70 151.5612 60.0030 32.0000 1.9909 1.9934 418.6761 419.3123 0.0953 -1.0000 -1.0000 3952241 1582375213.80 151.5813 60.0030 32.0000 1.9895 1.9920 418.5377 419.1737 0.0953 -1.0000 -1.0000 3952334 1582375213.90 151.5813 60.0030 32.0000 1.9913 1.9938 418.4309 419.0666 0.0953 -1.0000 -1.0000 3952397 1582375214.00 151.5813 60.0030 32.0000 1.9907 1.9931 418.4743 419.1088 0.0951 -1.0000 -1.0000 3952459 1582375214.10 151.5813 60.0030 32.0000 1.9899 1.9924 418.6349 419.2698 0.0952 -1.0000 -1.0000 3952537 1582375214.20 151.5813 60.0030 32.0000 1.9898 1.9923 418.5833 419.2186 0.0952 -1.0000 -1.0000 3952600 1582375214.30 151.4431 60.0030 32.0000 1.9910 1.9935 418.4170 419.0513 0.0951 -1.0000 -1.0000 3952662 1582375214.40 151.4431 60.0030 32.0000 1.9911 1.9936 418.4583 419.0932 0.0951 -1.0000 -1.0000 3952741 1582375214.50 151.4431 60.0030 32.0000 1.9904 1.9929 418.5710 419.2060 0.0952 -1.0000 -1.0000 3952803 1582375214.60 151.4431 60.0030 32.0000 1.9900 1.9925 418.5609 419.1979 0.0954 -1.0000 -1.0000 3952866 1582375214.70 151.4431 60.0030 32.0000 1.9889 1.9914 418.5712 419.2062 0.0952 -1.0000 -1.0000 3952944 1582375214.80 151.5081 60.0028 32.0000 1.9907 1.9932 418.4564 419.0911 0.0951 -1.0000 -1.0000 3952991 1582375214.90 151.5081 60.0028 32.0000 1.9912 1.9937 418.3808 419.0160 0.0952 -1.0000 -1.0000 3953069 1582375215.00 151.5081 60.0028 32.0000 1.9911 1.9936 418.6657 419.2998 0.0951 -1.0000 -1.0000 3953131 1582375215.10 151.5081 60.0028 32.0000 1.9908 1.9933 418.5381 419.1728 0.0951 -1.0000 -1.0000 3953194 1582375215.20 151.5081 60.0028 32.0000 1.9907 1.9932 418.4554 419.0899 0.0951 -1.0000 -1.0000 3953272 1582375215.30 151.5081 60.0028 32.0000 1.9899 1.9924 418.4746 419.1105 0.0953 -1.0000 -1.0000 3953335 1582375215.40 151.5081 60.0028 32.0000 1.9898 1.9923 418.6240 419.2591 0.0951 -1.0000 -1.0000 3953397 1582375215.50 151.5081 60.0028 32.0000 1.9905 1.9930 418.5468 419.1814 0.0951 -1.0000 -1.0000 3953459 1582375215.60 151.5081 60.0028 32.0000 1.9907 1.9932 418.5002 419.1338 0.0949 -1.0000 -1.0000 3953522 1582375215.70 151.5081 60.0028 32.0000 1.9908 1.9932 418.4160 419.0484 0.0949 -1.0000 -1.0000 3953585 1582375215.80 151.5081 60.0028 32.0000 1.9903 1.9927 418.6042 419.2387 0.0951 -1.0000 -1.0000 3953662 1582375215.90 151.4967 60.0028 32.0000 1.9904 1.9929 418.6289 419.2625 0.0949 -1.0000 -1.0000 3953725 1582375216.00 151.4967 60.0028 32.0000 1.9898 1.9923 418.6518 419.2859 0.0950 -1.0000 -1.0000 3954100 1582375216.10 151.4967 60.0028 32.0000 1.9898 1.9923 418.4915 419.1250 0.0950 -1.0000 -1.0000 3954178 1582375216.20 151.4967 60.0028 32.0000 1.9899 1.9924 418.5324 419.1668 0.0951 -1.0000 -1.0000 3954241 1582375216.30 151.4967 60.0028 32.0000 1.9895 1.9920 418.5635 419.1980 0.0951 -1.0000 -1.0000 3954303 1582375216.40 151.5062 60.0028 32.0000 1.9902 1.9927 418.4885 419.1227 0.0951 -1.0000 -1.0000 3954366 1582375216.50 151.5245 60.0028 32.0000 1.9912 1.9937 418.4543 419.0861 0.0947 -1.0000 -1.0000 3954647 1582375216.60 151.5245 60.0028 32.0000 1.9899 1.9924 418.5352 419.1682 0.0950 -1.0000 -1.0000 3954725 1582375216.70 151.5245 60.0028 32.0000 1.9894 1.9918 418.6029 419.2372 0.0950 -1.0000 -1.0000 3954788 1582375216.80 151.5245 60.0028 32.0000 1.9901 1.9926 418.6514 419.2853 0.0949 -1.0000 -1.0000 3954850 1582375216.90 151.5245 60.0028 32.0000 1.9909 1.9934 418.3683 419.0012 0.0949 -1.0000 -1.0000 3954912 1582375217.00 151.5400 60.0028 32.0000 1.9910 1.9935 418.4005 419.0336 0.0949 -1.0000 -1.0000 3955381 1582375217.10 151.5580 60.0028 32.0000 1.9898 1.9922 418.5942 419.2282 0.0950 -1.0000 -1.0000 3955444 1582375217.20 151.5580 60.0028 32.0000 1.9899 1.9924 418.5790 419.2124 0.0949 -1.0000 -1.0000 3955522 1582375217.30 151.5580 60.0028 32.0000 1.9899 1.9923 418.4124 419.0466 0.0951 -1.0000 -1.0000 3955585 1582375217.40 151.5580 60.0028 32.0000 1.9904 1.9928 418.4208 419.0559 0.0952 -1.0000 -1.0000 3955647 1582375217.50 151.5580 60.0028 32.0000 1.9899 1.9924 418.5803 419.2155 0.0952 -1.0000 -1.0000 3955881 1582375217.60 151.4807 60.0028 32.0000 1.9904 1.9929 418.5820 419.2171 0.0949 -1.0000 -1.0000 3955944 1582375217.70 151.4807 60.0028 32.0000 1.9909 1.9934 418.4124 419.0468 0.0951 -1.0000 -1.0000 3956006 1582375217.80 151.4807 60.0028 32.0000 1.9898 1.9923 418.4599 419.0945 0.0951 -1.0000 -1.0000 3956069 1582375217.90 151.4807 60.0028 32.0000 1.9901 1.9925 418.5722 419.2064 0.0950 -1.0000 -1.0000 3956131 1582375218.00 151.4807 60.0028 32.0000 1.9897 1.9922 418.6494 419.2841 0.0951 -1.0000 -1.0000 3956194 1582375218.10 151.3907 60.0028 32.0000 1.9903 1.9928 418.4597 419.0947 0.0951 -1.0000 -1.0000 3956272 1582375218.20 151.3725 60.0028 32.0000 1.9904 1.9929 418.4399 419.0738 0.0950 -1.0000 -1.0000 3956334 1582375218.30 151.3725 60.0028 32.0000 1.9902 1.9927 418.5541 419.1875 0.0949 -1.0000 -1.0000 3956397 1582375218.40 151.3725 60.0028 32.0000 1.9898 1.9922 418.6145 419.2480 0.0950 -1.0000 -1.0000 3956475 1582375218.50 151.3725 60.0028 32.0000 1.9900 1.9925 418.4383 419.0727 0.0950 -1.0000 -1.0000 3956537 1582375218.60 151.3725 60.0028 32.0000 1.9912 1.9937 418.5367 419.1703 0.0950 -1.0000 -1.0000 3956631 1582375218.70 151.4474 60.0028 32.0000 1.9897 1.9922 418.6170 419.2507 0.0949 -1.0000 -1.0000 3956694 1582375218.80 151.4474 60.0028 32.0000 1.9902 1.9927 418.5527 419.1853 0.0948 -1.0000 -1.0000 3956772 1582375218.90 151.4474 60.0028 32.0000 1.9905 1.9930 418.3728 419.0056 0.0949 -1.0000 -1.0000 3956834 1582375219.00 151.4474 60.0028 32.0000 1.9908 1.9933 418.4802 419.1142 0.0951 -1.0000 -1.0000 3956897 1582375219.10 151.4474 60.0028 32.0000 1.9899 1.9923 418.7154 419.3495 0.0949 -1.0000 -1.0000 3957131 1582375219.20 151.4474 60.0028 32.0000 1.9904 1.9929 418.5460 419.1784 0.0948 -1.0000 -1.0000 3957194 1582375219.30 151.5042 60.0028 32.0000 1.9905 1.9930 418.4774 419.1114 0.0951 -1.0000 -1.0000 3957256 1582375219.40 151.5042 60.0028 32.0000 1.9908 1.9933 418.4242 419.0586 0.0950 -1.0000 -1.0000 3957319 1582375219.50 151.5042 60.0028 32.0000 1.9904 1.9928 418.5806 419.2127 0.0948 -1.0000 -1.0000 3957397 1582375219.60 151.5042 60.0028 32.0000 1.9896 1.9921 418.6279 419.2615 0.0950 -1.0000 -1.0000 3957678 1582375219.70 151.5042 60.0028 32.0000 1.9907 1.9932 418.4055 419.0388 0.0949 -1.0000 -1.0000 3957741 1582375219.80 151.5108 60.0029 32.0000 1.9908 1.9933 418.4232 419.0551 0.0947 -1.0000 -1.0000 3957803 1582375219.90 151.5363 60.0031 32.0000 1.9902 1.9927 418.6743 419.3080 0.0949 -1.0000 -1.0000 3957881 1582375220.00 151.5363 60.0031 32.0000 1.9907 1.9932 418.5724 419.2056 0.0949 -1.0000 -1.0000 3957944 1582375220.10 151.5363 60.0031 32.0000 1.9905 1.9930 418.3867 419.0196 0.0949 -1.0000 -1.0000 3958178 1582375220.20 151.5363 60.0031 32.0000 1.9897 1.9922 418.5754 419.2087 0.0949 -1.0000 -1.0000 3958241 1582375220.30 151.5363 60.0031 32.0000 1.9894 1.9918 418.5450 419.1775 0.0949 -1.0000 -1.0000 3958303 1582375220.40 151.5260 60.0031 32.0000 1.9903 1.9928 418.5462 419.1798 0.0949 -1.0000 -1.0000 3958366 1582375220.50 151.5260 60.0031 32.0000 1.9902 1.9927 418.4107 419.0448 0.0950 -1.0000 -1.0000 3958428 1582375220.60 151.5260 60.0031 32.0000 1.9903 1.9928 418.3533 418.9853 0.0948 -1.0000 -1.0000 3958881 1582375220.70 151.5260 60.0031 32.0000 1.9898 1.9923 418.4131 419.0468 0.0951 -1.0000 -1.0000 3958959 1582375220.80 151.5260 60.0031 32.0000 1.9899 1.9924 418.4862 419.1195 0.0949 -1.0000 -1.0000 3959006 1582375220.90 151.4825 60.0031 32.0000 1.9898 1.9923 418.2912 418.9254 0.0951 -1.0000 -1.0000 3959084 1582375221.00 151.4680 60.0031 32.0000 1.9905 1.9929 418.4473 419.0810 0.0949 -1.0000 -1.0000 3959162 1582375221.10 151.4680 60.0031 32.0000 1.9893 1.9918 418.5946 419.2272 0.0950 -1.0000 -1.0000 3959225 1582375221.20 151.4680 60.0031 32.0000 1.9902 1.9927 418.5327 419.1657 0.0949 -1.0000 -1.0000 3959303 1582375221.30 151.4680 60.0031 32.0000 1.9905 1.9930 418.3668 419.0002 0.0950 -1.0000 -1.0000 3959366 1582375221.40 151.4680 60.0031 32.0000 1.9908 1.9932 418.3752 419.0089 0.0950 -1.0000 -1.0000 3959428 1582375221.50 151.4867 60.0031 32.0000 1.9900 1.9925 418.5759 419.2093 0.0949 -1.0000 -1.0000 3959491 1582375221.60 151.4867 60.0031 32.0000 1.9897 1.9921 418.7040 419.3365 0.0948 -1.0000 -1.0000 3959553 1582375221.70 151.4867 60.0031 32.0000 1.9903 1.9928 418.5175 419.1512 0.0950 -1.0000 -1.0000 3959616 1582375221.80 151.4867 60.0031 32.0000 1.9904 1.9929 418.4066 419.0396 0.0948 -1.0000 -1.0000 3959694 1582375221.90 151.4867 60.0031 32.0000 1.9908 1.9933 418.3453 418.9789 0.0949 -1.0000 -1.0000 3959756 1582375222.00 151.4867 60.0031 32.0000 1.9893 1.9918 418.7367 419.3700 0.0950 -1.0000 -1.0000 3959819 1582375222.10 151.4867 60.0031 32.0000 1.9897 1.9922 418.5251 419.1598 0.0951 -1.0000 -1.0000 3959897 1582375222.20 151.4867 60.0031 32.0000 1.9910 1.9935 418.4152 419.0491 0.0950 -1.0000 -1.0000 4000178 1582375222.30 151.4773 60.0031 32.0000 1.9905 1.9930 418.4808 419.1140 0.0949 -1.0000 -1.0000 4000241 1582375222.40 151.4678 60.0031 32.0000 1.9895 1.9920 418.5595 419.1923 0.0949 -1.0000 -1.0000 4000319 1582375222.50 151.4678 60.0031 32.0000 1.9909 1.9934 418.5797 419.2133 0.0949 -1.0000 -1.0000 4000381 1582375222.60 151.4678 60.0031 32.0000 1.9908 1.9932 418.4645 419.0975 0.0949 -1.0000 -1.0000 4000444 1582375222.70 151.4659 60.0031 32.0000 1.9912 1.9937 418.3963 419.0306 0.0951 -1.0000 -1.0000 4000647 1582375222.80 151.4659 60.0031 32.0000 1.9903 1.9928 418.6480 419.2822 0.0950 -1.0000 -1.0000 4000709 1582375222.90 151.4659 60.0031 32.0000 1.9898 1.9923 418.6087 419.2430 0.0951 -1.0000 -1.0000 4000788 1582375223.00 151.4659 60.0031 32.0000 1.9907 1.9932 418.3733 419.0069 0.0950 -1.0000 -1.0000 4000850 1582375223.10 151.4659 60.0031 32.0000 1.9912 1.9936 418.4783 419.1124 0.0950 -1.0000 -1.0000 4000897 1582375223.20 151.5230 60.0031 32.0000 1.9893 1.9918 418.6756 419.3096 0.0949 -1.0000 -1.0000 4001147 1582375223.30 151.5230 60.0031 32.0000 1.9905 1.9930 418.5057 419.1404 0.0952 -1.0000 -1.0000 4001194 1582375223.40 151.5230 60.0031 32.0000 1.9907 1.9931 418.4082 419.0430 0.0951 -1.0000 -1.0000 4001272 1582375223.50 151.5230 60.0031 32.0000 1.9896 1.9920 418.4752 419.1090 0.0951 -1.0000 -1.0000 4001335 1582375223.60 151.5230 60.0031 32.0000 1.9895 1.9920 418.5955 419.2309 0.0952 -1.0000 -1.0000 4001397 1582375223.70 151.5230 60.0031 32.0000 1.9899 1.9923 418.5298 419.1640 0.0950 -1.0000 -1.0000 4001678 1582375223.80 151.5121 60.0031 32.0000 1.9900 1.9925 418.3565 418.9906 0.0951 -1.0000 -1.0000 4001756 1582375223.90 151.5121 60.0031 32.0000 1.9894 1.9919 418.4836 419.1180 0.0951 -1.0000 -1.0000 4001803 1582375224.00 151.5121 60.0031 32.0000 1.9900 1.9925 418.6148 419.2495 0.0951 -1.0000 -1.0000 4001881 1582375224.10 151.5121 60.0031 32.0000 1.9901 1.9926 418.5839 419.2196 0.0952 -1.0000 -1.0000 4001944 1582375224.20 151.5121 60.0031 32.0000 1.9903 1.9928 418.4168 419.0521 0.0953 -1.0000 -1.0000 4002881 1582375224.30 151.4743 60.0031 32.0000 1.9904 1.9929 418.5160 419.1522 0.0954 -1.0000 -1.0000 4002944 1582375224.40 151.4739 60.0031 32.0000 1.9893 1.9918 418.5509 419.1871 0.0953 -1.0000 -1.0000 4003022 1582375224.50 151.4739 60.0031 32.0000 1.9900 1.9925 418.3665 419.0028 0.0954 -1.0000 -1.0000 4003085 1582375224.60 151.4739 60.0031 32.0000 1.9911 1.9936 418.3016 418.9377 0.0955 -1.0000 -1.0000 4003163 1582375224.70 151.4739 60.0031 32.0000 1.9892 1.9917 418.4239 419.0600 0.0953 -1.0000 -1.0000 4003225 1582375224.80 151.4739 60.0031 32.0000 1.9898 1.9923 418.5695 419.2056 0.0953 -1.0000 -1.0000 4003287 1582375224.90 151.4739 60.0031 32.0000 1.9900 1.9925 418.4522 419.0881 0.0953 -1.0000 -1.0000 4003366 1582375225.00 151.4739 60.0031 32.0000 1.9911 1.9936 418.3418 418.9770 0.0952 -1.0000 -1.0000 4003412 1582375225.10 151.4739 60.0031 32.0000 1.9907 1.9932 418.4678 419.1037 0.0954 -1.0000 -1.0000 4003491 1582375225.20 151.4739 60.0031 32.0000 1.9898 1.9923 418.6392 419.2764 0.0954 -1.0000 -1.0000 4003553 1582375225.30 151.4739 60.0031 32.0000 1.9897 1.9922 418.5592 419.1958 0.0954 -1.0000 -1.0000 4003616 1582375225.40 151.4203 60.0035 32.0000 1.9905 1.9930 418.3542 418.9909 0.0955 -1.0000 -1.0000 4003678 1582375225.50 151.4203 60.0035 32.0000 1.9901 1.9926 418.4321 419.0682 0.0952 -1.0000 -1.0000 4003756 1582375225.60 151.4203 60.0035 32.0000 1.9898 1.9922 418.5453 419.1802 0.0952 -1.0000 -1.0000 4003819 1582375225.70 151.4203 60.0035 32.0000 1.9899 1.9924 418.5923 419.2296 0.0955 -1.0000 -1.0000 4003881 1582375225.80 151.4203 60.0035 32.0000 1.9899 1.9924 418.4620 419.0990 0.0955 -1.0000 -1.0000 4003959 1582375225.90 151.4538 60.0035 32.0000 1.9914 1.9939 418.3540 418.9907 0.0955 -1.0000 -1.0000 4004022 1582375226.00 151.4557 60.0035 32.0000 1.9908 1.9933 418.3388 418.9753 0.0954 -1.0000 -1.0000 4004084 1582375226.10 151.4557 60.0035 32.0000 1.9899 1.9923 418.4686 419.1055 0.0955 -1.0000 -1.0000 4004162 1582375226.20 151.4557 60.0035 32.0000 1.9897 1.9922 418.6422 419.2794 0.0954 -1.0000 -1.0000 4004225 1582375226.30 151.4557 60.0035 32.0000 1.9910 1.9935 418.4518 419.0884 0.0954 -1.0000 -1.0000 4004287 1582375226.40 151.4655 60.0035 32.0000 1.9908 1.9933 418.4320 419.0694 0.0956 -1.0000 -1.0000 4004366 1582375226.50 151.5262 60.0035 32.0000 1.9900 1.9925 418.6259 419.2644 0.0955 -1.0000 -1.0000 4004428 1582375226.60 151.5262 60.0035 32.0000 1.9906 1.9931 418.5509 419.1873 0.0954 -1.0000 -1.0000 4004491 1582375226.70 151.5262 60.0035 32.0000 1.9911 1.9936 418.4446 419.0811 0.0953 -1.0000 -1.0000 4004553 1582375226.80 151.5262 60.0035 32.0000 1.9899 1.9924 418.4461 419.0827 0.0955 -1.0000 -1.0000 4004616 1582375226.90 151.5262 60.0035 32.0000 1.9902 1.9926 418.6133 419.2497 0.0954 -1.0000 -1.0000 4004694 1582375227.00 151.5002 60.0035 32.0000 1.9914 1.9939 418.3836 419.0210 0.0955 -1.0000 -1.0000 4004756 1582375227.10 151.4996 60.0035 32.0000 1.9909 1.9934 418.4203 419.0585 0.0957 -1.0000 -1.0000 4004819 1582375227.20 151.4996 60.0035 32.0000 1.9901 1.9926 418.4908 419.1291 0.0956 -1.0000 -1.0000 4004897 1582375227.30 151.4996 60.0035 32.0000 1.9898 1.9923 418.6010 419.2387 0.0956 -1.0000 -1.0000 4004959 1582375227.40 151.4996 60.0035 32.0000 1.9903 1.9928 418.6029 419.2411 0.0956 -1.0000 -1.0000 4005022 1582375227.50 151.4996 60.0035 32.0000 1.9911 1.9936 418.3915 419.0288 0.0956 -1.0000 -1.0000 4005084 1582375227.60 151.4461 60.0035 32.0000 1.9906 1.9931 418.3431 418.9803 0.0955 -1.0000 -1.0000 4005147 1582375227.70 151.4461 60.0035 32.0000 1.9896 1.9921 418.4811 419.1184 0.0956 -1.0000 -1.0000 4005209 1582375227.80 151.4461 60.0035 32.0000 1.9902 1.9927 418.5047 419.1421 0.0955 -1.0000 -1.0000 4006178 1582375227.90 151.4461 60.0035 32.0000 1.9906 1.9931 418.4860 419.1228 0.0955 -1.0000 -1.0000 4006241 1582375228.00 151.4461 60.0035 32.0000 1.9905 1.9930 418.3833 419.0205 0.0955 -1.0000 -1.0000 4006303 1582375228.10 151.4461 60.0035 32.0000 1.9908 1.9933 418.5701 419.2074 0.0955 -1.0000 -1.0000 4006381 1582375228.20 151.4461 60.0035 32.0000 1.9900 1.9925 418.5427 419.1801 0.0955 -1.0000 -1.0000 4006444 1582375228.30 151.4461 60.0035 32.0000 1.9905 1.9930 418.4034 419.0407 0.0955 -1.0000 -1.0000 4006506 1582375228.40 151.4461 60.0035 32.0000 1.9910 1.9935 418.4348 419.0729 0.0957 -1.0000 -1.0000 4006584 1582375228.50 151.4461 60.0035 32.0000 1.9911 1.9935 418.4780 419.1152 0.0956 -1.0000 -1.0000 4006647 1582375228.60 151.4487 60.0035 32.0000 1.9897 1.9922 418.5718 419.2101 0.0956 -1.0000 -1.0000 4006709 1582375228.70 151.5031 60.0035 32.0000 1.9904 1.9929 418.6333 419.2712 0.0956 -1.0000 -1.0000 4006772 1582375228.80 151.5031 60.0035 32.0000 1.9907 1.9931 418.4900 419.1271 0.0956 -1.0000 -1.0000 4006835 1582375228.90 151.5031 60.0035 32.0000 1.9907 1.9932 418.4361 419.0742 0.0956 -1.0000 -1.0000 4006912 1582375229.00 151.5031 60.0035 32.0000 1.9902 1.9927 418.5817 419.2197 0.0956 -1.0000 -1.0000 4006975 1582375229.10 151.5031 60.0035 32.0000 1.9900 1.9925 418.6783 419.3167 0.0956 -1.0000 -1.0000 4007038 1582375229.20 151.5412 60.0035 32.0000 1.9903 1.9927 418.5451 419.1829 0.0957 -1.0000 -1.0000 4007116 1582375229.30 151.5412 60.0035 32.0000 1.9915 1.9940 418.4055 419.0441 0.0957 -1.0000 -1.0000 4007178 1582375229.40 151.5412 60.0035 32.0000 1.9908 1.9933 418.4496 419.0866 0.0955 -1.0000 -1.0000 4007397 1582375229.50 151.5412 60.0035 32.0000 1.9899 1.9924 418.5816 419.2209 0.0958 -1.0000 -1.0000 4007475 1582375229.60 151.5412 60.0035 32.0000 1.9907 1.9932 418.6047 419.2431 0.0957 -1.0000 -1.0000 4007538 1582375229.70 151.5412 60.0035 32.0000 1.9908 1.9933 418.5446 419.1832 0.0957 -1.0000 -1.0000 4007600 1582375229.80 151.5598 60.0023 32.0000 1.9911 1.9936 418.3829 419.0197 0.0955 -1.0000 -1.0000 4007662 1582375229.90 151.5598 60.0023 32.0000 1.9903 1.9928 418.5566 419.1941 0.0956 -1.0000 -1.0000 4008147 1582375230.00 151.5598 60.0023 32.0000 1.9894 1.9919 418.5987 419.2370 0.0957 -1.0000 -1.0000 4008209 1582375230.10 151.5598 60.0023 32.0000 1.9905 1.9930 418.3636 419.0015 0.0956 -1.0000 -1.0000 4008287 1582375230.20 151.5598 60.0023 32.0000 1.9904 1.9929 418.4323 419.0706 0.0956 -1.0000 -1.0000 4008350 1582375230.30 151.5598 60.0023 32.0000 1.9900 1.9925 418.5208 419.1584 0.0955 -1.0000 -1.0000 4008412 1582375230.40 151.5598 60.0023 32.0000 1.9902 1.9927 418.5114 419.1492 0.0955 -1.0000 -1.0000 4008647 1582375230.50 151.5598 60.0023 32.0000 1.9910 1.9935 418.4023 419.0404 0.0957 -1.0000 -1.0000 4008709 1582375230.60 151.5598 60.0023 32.0000 1.9906 1.9931 418.4094 419.0482 0.0957 -1.0000 -1.0000 4008788 1582375230.70 151.5598 60.0023 32.0000 1.9908 1.9933 418.5405 419.1795 0.0958 -1.0000 -1.0000 4008850 1582375230.80 151.5598 60.0023 32.0000 1.9906 1.9931 418.5885 419.2273 0.0957 -1.0000 -1.0000 4008912 1582375230.90 151.5345 60.0023 32.0000 1.9908 1.9933 418.5661 419.2043 0.0957 -1.0000 -1.0000 4009147 1582375231.00 151.5318 60.0023 32.0000 1.9905 1.9930 418.3976 419.0359 0.0957 -1.0000 -1.0000 4009209 1582375231.10 151.5318 60.0023 32.0000 1.9909 1.9934 418.3986 419.0372 0.0957 -1.0000 -1.0000 4009272 1582375231.20 151.5318 60.0023 32.0000 1.9910 1.9935 418.5792 419.2176 0.0957 -1.0000 -1.0000 4009335 1582375231.30 151.5318 60.0023 32.0000 1.9916 1.9941 418.5068 419.1451 0.0957 -1.0000 -1.0000 4009397 1582375231.40 151.5318 60.0023 32.0000 1.9910 1.9935 418.3820 419.0194 0.0955 -1.0000 -1.0000 4009631 1582375231.50 151.4693 60.0023 32.0000 1.9905 1.9930 418.4761 419.1138 0.0956 -1.0000 -1.0000 4009741 1582375231.60 151.4693 60.0023 32.0000 1.9906 1.9931 418.4904 419.1289 0.0958 -1.0000 -1.0000 4009803 1582375231.70 151.4693 60.0023 32.0000 1.9904 1.9929 418.4091 419.0482 0.0957 -1.0000 -1.0000 4009866 1582375231.80 151.4693 60.0023 32.0000 1.9907 1.9932 418.3461 418.9844 0.0957 -1.0000 -1.0000 4009928 1582375231.90 151.4693 60.0023 32.0000 1.9919 1.9944 418.4060 419.0450 0.0958 -1.0000 -1.0000 4009991 1582375232.00 151.4883 60.0023 32.0000 1.9902 1.9927 418.4960 419.1342 0.0956 -1.0000 -1.0000 4010053 1582375232.10 151.4883 60.0023 32.0000 1.9905 1.9930 418.5360 419.1746 0.0957 -1.0000 -1.0000 4010131 1582375232.20 151.4883 60.0023 32.0000 1.9904 1.9929 418.5340 419.1736 0.0958 -1.0000 -1.0000 4010194 1582375232.30 151.4883 60.0023 32.0000 1.9909 1.9934 418.3682 419.0072 0.0958 -1.0000 -1.0000 4010256 1582375232.40 151.4883 60.0023 32.0000 1.9905 1.9930 418.5822 419.2213 0.0957 -1.0000 -1.0000 4010334 1582375232.50 151.4883 60.0023 32.0000 1.9896 1.9921 418.6244 419.2620 0.0956 -1.0000 -1.0000 4010397 1582375232.60 151.5458 60.0023 32.0000 1.9910 1.9935 418.5383 419.1772 0.0957 -1.0000 -1.0000 4010459 1582375232.70 151.5522 60.0023 32.0000 1.9909 1.9934 418.4562 419.0947 0.0957 -1.0000 -1.0000 4010522 1582375232.80 151.5522 60.0023 32.0000 1.9901 1.9926 418.4740 419.1129 0.0958 -1.0000 -1.0000 4010584 1582375232.90 151.5522 60.0023 32.0000 1.9898 1.9923 418.5668 419.2060 0.0958 -1.0000 -1.0000 4010662 1582375233.00 151.5522 60.0023 32.0000 1.9899 1.9924 418.5394 419.1785 0.0958 -1.0000 -1.0000 4010912 1582375233.10 151.5522 60.0023 32.0000 1.9907 1.9932 418.5033 419.1419 0.0957 -1.0000 -1.0000 4010975 1582375233.20 151.5522 60.0023 32.0000 1.9909 1.9934 418.2565 418.8945 0.0957 -1.0000 -1.0000 4011053 1582375233.30 151.5522 60.0023 32.0000 1.9896 1.9921 418.5105 419.1490 0.0957 -1.0000 -1.0000 4011116 1582375233.40 151.5522 60.0023 32.0000 1.9894 1.9919 418.4889 419.1275 0.0957 -1.0000 -1.0000 4011178 1582375233.50 151.5522 60.0023 32.0000 1.9894 1.9919 418.4534 419.0913 0.0957 -1.0000 -1.0000 4011412 1582375233.60 151.5522 60.0023 32.0000 1.9911 1.9936 418.3500 418.9891 0.0958 -1.0000 -1.0000 4011475 1582375233.70 151.5253 60.0023 32.0000 1.9901 1.9926 418.5274 419.1653 0.0955 -1.0000 -1.0000 4011538 1582375233.80 151.5253 60.0023 32.0000 1.9892 1.9917 418.5793 419.2174 0.0956 -1.0000 -1.0000 4011616 1582375233.90 151.5253 60.0023 32.0000 1.9906 1.9931 418.4045 419.0429 0.0957 -1.0000 -1.0000 4011678 1582375234.00 151.5253 60.0023 32.0000 1.9907 1.9932 418.3179 418.9563 0.0957 -1.0000 -1.0000 4011912 1582375234.10 151.4004 60.0023 32.0000 1.9905 1.9930 418.5253 419.1651 0.0959 -1.0000 -1.0000 4011991 1582375234.20 151.4004 60.0023 32.0000 1.9904 1.9929 418.6141 419.2531 0.0958 -1.0000 -1.0000 4012053 1582375234.30 151.4194 60.0023 32.0000 1.9897 1.9922 418.4842 419.1230 0.0957 -1.0000 -1.0000 4012116 1582375234.40 151.4194 60.0023 32.0000 1.9902 1.9927 418.3424 418.9820 0.0959 -1.0000 -1.0000 4012178 1582375234.50 151.4194 60.0023 32.0000 1.9904 1.9929 418.3485 418.9877 0.0959 -1.0000 -1.0000 4012459 1582375234.60 151.4194 60.0023 32.0000 1.9902 1.9927 418.4876 419.1275 0.0959 -1.0000 -1.0000 4012522 1582375234.70 151.4194 60.0023 32.0000 1.9896 1.9921 418.4032 419.0413 0.0956 -1.0000 -1.0000 4012600 1582375234.80 151.5259 60.0021 32.0000 1.9907 1.9932 418.3995 419.0392 0.0959 -1.0000 -1.0000 4012662 1582375234.90 151.5592 60.0020 32.0000 1.9909 1.9934 418.3372 418.9762 0.0957 -1.0000 -1.0000 4012741 1582375235.00 151.5592 60.0020 32.0000 1.9903 1.9928 418.4754 419.1136 0.0957 -1.0000 -1.0000 4012912 1582375235.10 151.5592 60.0020 32.0000 1.9900 1.9925 418.4799 419.1187 0.0958 -1.0000 -1.0000 4012975 1582375235.20 151.5592 60.0020 32.0000 1.9902 1.9927 418.4902 419.1292 0.0958 -1.0000 -1.0000 4013053 1582375235.30 151.5592 60.0020 32.0000 1.9913 1.9938 418.2959 418.9346 0.0958 -1.0000 -1.0000 4013116 1582375235.40 151.5592 60.0020 32.0000 1.9907 1.9932 418.4673 419.1055 0.0957 -1.0000 -1.0000 4013178 1582375235.50 151.5592 60.0020 32.0000 1.9890 1.9915 418.4531 419.0923 0.0958 -1.0000 -1.0000 4013678 1582375235.60 151.5592 60.0020 32.0000 1.9898 1.9923 418.3687 419.0075 0.0958 -1.0000 -1.0000 4013741 1582375235.70 151.5592 60.0020 32.0000 1.9904 1.9929 418.3170 418.9554 0.0957 -1.0000 -1.0000 4013803 1582375235.80 151.5592 60.0020 32.0000 1.9897 1.9922 418.3930 419.0321 0.0958 -1.0000 -1.0000 4013881 1582375235.90 151.5592 60.0020 32.0000 1.9901 1.9926 418.5040 419.1423 0.0957 -1.0000 -1.0000 4013944 1582375236.00 151.4620 60.0020 32.0000 1.9895 1.9920 418.4299 419.0692 0.0959 -1.0000 -1.0000 4014162 1582375236.10 151.4620 60.0020 32.0000 1.9898 1.9923 418.3600 418.9993 0.0958 -1.0000 -1.0000 4014241 1582375236.20 151.4620 60.0020 32.0000 1.9897 1.9922 418.4037 419.0422 0.0957 -1.0000 -1.0000 4014303 1582375236.30 151.4620 60.0020 32.0000 1.9894 1.9919 418.4615 419.1000 0.0957 -1.0000 -1.0000 4014366 1582375236.40 151.4620 60.0020 32.0000 1.9896 1.9921 418.5133 419.1519 0.0957 -1.0000 -1.0000 4014444 1582375236.50 151.4233 60.0020 32.0000 1.9904 1.9929 418.2488 418.8872 0.0957 -1.0000 -1.0000 4014662 1582375236.60 151.4233 60.0020 32.0000 1.9904 1.9929 418.2935 418.9311 0.0955 -1.0000 -1.0000 4014741 1582375236.70 151.4233 60.0020 32.0000 1.9905 1.9929 418.4146 419.0517 0.0955 -1.0000 -1.0000 4014803 1582375236.80 151.4503 60.0020 32.0000 1.9900 1.9925 418.6142 419.2520 0.0956 -1.0000 -1.0000 4014866 1582375236.90 151.4567 60.0020 32.0000 1.9906 1.9931 418.4610 419.0988 0.0956 -1.0000 -1.0000 4014944 1582375237.00 151.4668 60.0020 32.0000 1.9908 1.9933 418.3879 419.0259 0.0957 -1.0000 -1.0000 4015163 1582375237.10 151.5351 60.0020 32.0000 1.9901 1.9926 418.4484 419.0873 0.0957 -1.0000 -1.0000 4015225 1582375237.20 151.5351 60.0020 32.0000 1.9893 1.9918 418.5267 419.1654 0.0958 -1.0000 -1.0000 4015303 1582375237.30 151.5351 60.0020 32.0000 1.9904 1.9929 418.3004 418.9385 0.0956 -1.0000 -1.0000 4015366 1582375237.40 151.5351 60.0020 32.0000 1.9911 1.9936 418.3447 418.9833 0.0958 -1.0000 -1.0000 4015428 1582375237.50 151.5351 60.0020 32.0000 1.9905 1.9930 418.5428 419.1811 0.0956 -1.0000 -1.0000 4015662 1582375237.60 151.5252 60.0020 32.0000 1.9894 1.9919 418.5003 419.1387 0.0957 -1.0000 -1.0000 4015725 1582375237.70 151.5252 60.0020 32.0000 1.9897 1.9922 418.4525 419.0905 0.0956 -1.0000 -1.0000 4015787 1582375237.80 151.5252 60.0020 32.0000 1.9900 1.9925 418.2652 418.9040 0.0957 -1.0000 -1.0000 4015866 1582375237.90 151.5252 60.0020 32.0000 1.9908 1.9933 418.4813 419.1194 0.0957 -1.0000 -1.0000 4015928 1582375238.00 151.5252 60.0020 32.0000 1.9894 1.9919 418.5289 419.1673 0.0957 -1.0000 -1.0000 4016162 1582375238.10 151.5252 60.0020 32.0000 1.9898 1.9923 418.4218 419.0597 0.0957 -1.0000 -1.0000 4016241 1582375238.20 151.5255 60.0020 32.0000 1.9895 1.9920 418.2654 418.9040 0.0957 -1.0000 -1.0000 4016303 1582375238.30 151.5255 60.0020 32.0000 1.9895 1.9920 418.4089 419.0462 0.0955 -1.0000 -1.0000 4016366 1582375238.40 151.5255 60.0020 32.0000 1.9900 1.9925 418.4703 419.1082 0.0956 -1.0000 -1.0000 4016444 1582375238.50 151.5255 60.0020 32.0000 1.9904 1.9929 418.4194 419.0577 0.0957 -1.0000 -1.0000 4016662 1582375238.60 151.5255 60.0020 32.0000 1.9910 1.9935 418.3466 418.9850 0.0957 -1.0000 -1.0000 4016756 1582375238.70 151.5255 60.0020 32.0000 1.9904 1.9929 418.4410 419.0804 0.0959 -1.0000 -1.0000 4016819 1582375238.80 151.5255 60.0020 32.0000 1.9900 1.9925 418.5681 419.2061 0.0956 -1.0000 -1.0000 4016881 1582375238.90 151.5255 60.0020 32.0000 1.9903 1.9928 418.4301 419.0681 0.0956 -1.0000 -1.0000 4016944 1582375239.00 151.5255 60.0020 32.0000 1.9902 1.9927 418.3435 418.9823 0.0959 -1.0000 -1.0000 4017006 1582375239.10 151.5255 60.0020 32.0000 1.9907 1.9932 418.2841 418.9219 0.0957 -1.0000 -1.0000 4017085 1582375239.20 151.5041 60.0020 32.0000 1.9912 1.9937 418.4876 419.1275 0.0958 -1.0000 -1.0000 4017163 1582375239.30 151.4489 60.0020 32.0000 1.9908 1.9933 418.4447 419.0843 0.0959 -1.0000 -1.0000 4017225 1582375239.40 151.4489 60.0020 32.0000 1.9909 1.9934 418.3656 419.0037 0.0955 -1.0000 -1.0000 4017288 1582375239.50 151.4489 60.0020 32.0000 1.9907 1.9932 418.4018 419.0419 0.0959 -1.0000 -1.0000 4017366 1582375239.60 151.4489 60.0020 32.0000 1.9899 1.9924 418.5169 419.1569 0.0959 -1.0000 -1.0000 4017428 1582375239.70 151.4736 60.0020 32.0000 1.9910 1.9935 418.3991 419.0392 0.0960 -1.0000 -1.0000 4017491 1582375239.80 151.4831 60.0020 32.0000 1.9904 1.9930 418.3574 418.9969 0.0959 -1.0000 -1.0000 4017553 1582375239.90 151.4831 60.0020 32.0000 1.9894 1.9919 418.2186 418.8579 0.0959 -1.0000 -1.0000 4017616 1582375240.00 151.4649 60.0017 32.0000 1.9896 1.9921 418.4233 419.0624 0.0958 -1.0000 -1.0000 4017678 1582375240.10 151.4642 60.0016 32.0000 1.9898 1.9923 418.5450 419.1843 0.0958 -1.0000 -1.0000 4017912 1582375240.20 151.4642 60.0016 32.0000 1.9902 1.9927 418.3476 418.9871 0.0959 -1.0000 -1.0000 4017975 1582375240.30 151.5436 60.0016 32.0000 1.9915 1.9940 418.2445 418.8835 0.0958 -1.0000 -1.0000 4018037 1582375240.40 151.5603 60.0016 32.0000 1.9903 1.9928 418.3019 418.9422 0.0960 -1.0000 -1.0000 4018116 1582375240.50 151.5603 60.0016 32.0000 1.9900 1.9925 418.4932 419.1328 0.0959 -1.0000 -1.0000 4018178 1582375240.60 151.5603 60.0016 32.0000 1.9903 1.9928 418.3634 419.0034 0.0960 -1.0000 -1.0000 4018459 1582375240.70 151.5603 60.0016 32.0000 1.9904 1.9929 418.3244 418.9638 0.0958 -1.0000 -1.0000 4018522 1582375240.80 151.5595 60.0016 32.0000 1.9896 1.9921 418.3601 418.9993 0.0959 -1.0000 -1.0000 4018584 1582375240.90 151.5061 60.0016 32.0000 1.9896 1.9921 418.4752 419.1164 0.0961 -1.0000 -1.0000 4018662 1582375241.00 151.5061 60.0016 32.0000 1.9896 1.9921 418.5109 419.1516 0.0960 -1.0000 -1.0000 4018725 1582375241.10 151.5061 60.0016 32.0000 1.9900 1.9925 418.5849 419.2255 0.0960 -1.0000 -1.0000 4019163 1582375241.20 151.5061 60.0016 32.0000 1.9896 1.9921 418.3630 419.0038 0.0960 -1.0000 -1.0000 4019225 1582375241.30 151.5061 60.0016 32.0000 1.9898 1.9923 418.4417 419.0819 0.0960 -1.0000 -1.0000 4019288 1582375241.40 151.5165 60.0016 32.0000 1.9898 1.9923 418.5165 419.1560 0.0959 -1.0000 -1.0000 4019350 1582375241.50 151.5182 60.0016 32.0000 1.9892 1.9917 418.5130 419.1531 0.0960 -1.0000 -1.0000 4019428 1582375241.60 151.5182 60.0016 32.0000 1.9901 1.9926 418.4494 419.0909 0.0962 -1.0000 -1.0000 4019491 1582375241.70 151.5182 60.0016 32.0000 1.9895 1.9921 418.5593 419.2014 0.0962 -1.0000 -1.0000 4019662 1582375241.80 151.5182 60.0016 32.0000 1.9897 1.9922 418.6600 419.3017 0.0962 -1.0000 -1.0000 4019741 1582375241.90 151.5182 60.0016 32.0000 1.9904 1.9929 418.5223 419.1645 0.0962 -1.0000 -1.0000 4019803 1582375242.00 151.4741 60.0016 32.0000 1.9905 1.9930 418.3894 419.0315 0.0963 -1.0000 -1.0000 4019866 1582375242.10 151.4741 60.0016 32.0000 1.9903 1.9928 418.2842 418.9247 0.0961 -1.0000 -1.0000 4019944 1582375242.20 151.4741 60.0016 32.0000 1.9899 1.9925 418.5946 419.2362 0.0961 -1.0000 -1.0000 4020178 1582375242.30 151.4741 60.0016 32.0000 1.9906 1.9931 418.6576 419.2998 0.0962 -1.0000 -1.0000 4020241 1582375242.40 151.4741 60.0016 32.0000 1.9911 1.9936 418.4620 419.1046 0.0963 -1.0000 -1.0000 4020319 1582375242.50 151.4741 60.0016 32.0000 1.9914 1.9939 418.4277 419.0700 0.0962 -1.0000 -1.0000 4020381 1582375242.60 151.4741 60.0016 32.0000 1.9907 1.9932 418.3631 419.0037 0.0960 -1.0000 -1.0000 4020459 1582375242.70 151.4741 60.0016 32.0000 1.9900 1.9925 418.5022 419.1450 0.0963 -1.0000 -1.0000 4020647 1582375242.80 151.4741 60.0016 32.0000 1.9905 1.9930 418.5079 419.1497 0.0962 -1.0000 -1.0000 4020709 1582375242.90 151.4741 60.0016 32.0000 1.9911 1.9937 418.3980 419.0398 0.0962 -1.0000 -1.0000 4020772 1582375243.00 151.4792 60.0016 32.0000 1.9906 1.9931 418.4342 419.0762 0.0963 -1.0000 -1.0000 4020835 1582375243.10 151.5084 60.0016 32.0000 1.9900 1.9925 418.4162 419.0586 0.0963 -1.0000 -1.0000 4020897 1582375243.20 151.5459 60.0016 32.0000 1.9913 1.9938 418.3643 419.0070 0.0964 -1.0000 -1.0000 4021194 1582375243.30 151.6362 60.0016 32.0000 1.9913 1.9938 418.2627 418.9050 0.0962 -1.0000 -1.0000 4021256 1582375243.40 151.6362 60.0016 32.0000 1.9911 1.9937 418.4203 419.0617 0.0962 -1.0000 -1.0000 4021319 1582375243.50 151.6362 60.0016 32.0000 1.9893 1.9918 418.5219 419.1649 0.0964 -1.0000 -1.0000 4021381 1582375243.60 151.6138 60.0016 32.0000 1.9904 1.9929 418.4937 419.1358 0.0961 -1.0000 -1.0000 4021460 1582375243.70 151.6138 60.0016 32.0000 1.9908 1.9933 418.3882 419.0293 0.0961 -1.0000 -1.0000 4021678 1582375243.80 151.6138 60.0016 32.0000 1.9909 1.9934 418.3485 418.9906 0.0963 -1.0000 -1.0000 4021756 1582375243.90 151.6138 60.0016 32.0000 1.9911 1.9936 418.4224 419.0652 0.0964 -1.0000 -1.0000 4021819 1582375244.00 151.6138 60.0016 32.0000 1.9907 1.9932 418.4388 419.0818 0.0964 -1.0000 -1.0000 4021881 1582375244.10 151.6138 60.0016 32.0000 1.9909 1.9934 418.3262 418.9689 0.0964 -1.0000 -1.0000 4021959 1582375244.20 151.5894 60.0016 32.0000 1.9908 1.9933 418.3313 418.9747 0.0964 -1.0000 -1.0000 4022131 1582375244.30 151.5894 60.0016 32.0000 1.9901 1.9926 418.4851 419.1286 0.0964 -1.0000 -1.0000 4022194 1582375244.40 151.5894 60.0016 32.0000 1.9903 1.9928 418.5678 419.2118 0.0965 -1.0000 -1.0000 4022272 1582375244.50 151.5894 60.0016 32.0000 1.9907 1.9932 418.4258 419.0696 0.0965 -1.0000 -1.0000 4022334 1582375244.60 151.5894 60.0016 32.0000 1.9912 1.9937 418.3501 418.9931 0.0963 -1.0000 -1.0000 4022412 1582375244.70 151.5894 60.0016 32.0000 1.9905 1.9930 418.4505 419.0934 0.0964 -1.0000 -1.0000 4022475 1582375244.80 151.5894 60.0016 32.0000 1.9896 1.9921 418.5784 419.2215 0.0964 -1.0000 -1.0000 4022944 1582375244.90 151.5894 60.0016 32.0000 1.9907 1.9932 418.5299 419.1743 0.0967 -1.0000 -1.0000 4023022 1582375245.00 151.5894 60.0016 32.0000 1.9911 1.9936 418.4300 419.0735 0.0964 -1.0000 -1.0000 4023085 1582375245.10 151.5894 60.0016 32.0000 1.9910 1.9935 418.5414 419.1851 0.0965 -1.0000 -1.0000 4023147 1582375245.20 151.5894 60.0016 32.0000 1.9898 1.9923 418.5009 419.1456 0.0966 -1.0000 -1.0000 4023209 1582375245.30 151.5051 60.0013 32.0000 1.9897 1.9922 418.5303 419.1751 0.0967 -1.0000 -1.0000 4023397 1582375245.40 151.5051 60.0013 32.0000 1.9906 1.9931 418.5061 419.1503 0.0964 -1.0000 -1.0000 4023460 1582375245.50 151.4897 60.0013 32.0000 1.9904 1.9930 418.4832 419.1269 0.0966 -1.0000 -1.0000 4023538 1582375245.60 151.5044 60.0013 32.0000 1.9901 1.9926 418.5678 419.2129 0.0967 -1.0000 -1.0000 4023600 1582375245.70 151.5044 60.0013 32.0000 1.9901 1.9926 418.6012 419.2452 0.0965 -1.0000 -1.0000 4023662 1582375245.80 151.5044 60.0013 32.0000 1.9911 1.9936 418.3867 419.0308 0.0966 -1.0000 -1.0000 4023912 1582375245.90 151.5044 60.0013 32.0000 1.9899 1.9924 418.3219 418.9669 0.0967 -1.0000 -1.0000 4023975 1582375246.00 151.5044 60.0013 32.0000 1.9902 1.9927 418.4965 419.1414 0.0966 -1.0000 -1.0000 4024037 1582375246.10 151.5044 60.0013 32.0000 1.9898 1.9924 418.5728 419.2185 0.0967 -1.0000 -1.0000 4024100 1582375246.20 151.5453 60.0013 32.0000 1.9901 1.9926 418.4584 419.1028 0.0967 -1.0000 -1.0000 4024162 1582375246.30 151.5627 60.0013 32.0000 1.9909 1.9934 418.3904 419.0352 0.0966 -1.0000 -1.0000 4024397 1582375246.40 151.5663 60.0013 32.0000 1.9904 1.9929 418.4743 419.1182 0.0965 -1.0000 -1.0000 4024475 1582375246.50 151.5663 60.0013 32.0000 1.9899 1.9924 418.6208 419.2642 0.0965 -1.0000 -1.0000 4024537 1582375246.60 151.5663 60.0013 32.0000 1.9908 1.9934 418.4718 419.1156 0.0966 -1.0000 -1.0000 4024616 1582375246.70 151.5663 60.0013 32.0000 1.9907 1.9932 418.3342 418.9782 0.0966 -1.0000 -1.0000 4024678 1582375246.80 151.5663 60.0013 32.0000 1.9908 1.9933 418.3423 418.9868 0.0967 -1.0000 -1.0000 4024741 1582375246.90 151.5477 60.0013 32.0000 1.9892 1.9917 418.5442 419.1897 0.0967 -1.0000 -1.0000 4024819 1582375247.00 151.5475 60.0013 32.0000 1.9905 1.9930 418.5351 419.1800 0.0967 -1.0000 -1.0000 4024881 1582375247.10 151.5475 60.0013 32.0000 1.9911 1.9936 418.3169 418.9599 0.0964 -1.0000 -1.0000 4024944 1582375247.20 151.5475 60.0013 32.0000 1.9918 1.9944 418.3720 419.0165 0.0966 -1.0000 -1.0000 4025006 1582375247.30 151.5475 60.0013 32.0000 1.9905 1.9930 418.5049 419.1495 0.0966 -1.0000 -1.0000 4025131 1582375247.40 151.5475 60.0013 32.0000 1.9905 1.9930 418.4950 419.1398 0.0967 -1.0000 -1.0000 4025194 1582375247.50 151.4889 60.0013 32.0000 1.9916 1.9942 418.4116 419.0568 0.0967 -1.0000 -1.0000 4025272 1582375247.60 151.4889 60.0013 32.0000 1.9904 1.9929 418.4247 419.0695 0.0967 -1.0000 -1.0000 4025335 1582375247.70 151.4889 60.0013 32.0000 1.9906 1.9931 418.5502 419.1951 0.0966 -1.0000 -1.0000 4025397 1582375247.80 151.4889 60.0013 32.0000 1.9902 1.9927 418.6412 419.2867 0.0967 -1.0000 -1.0000 4025647 1582375247.90 151.4889 60.0013 32.0000 1.9909 1.9934 418.4638 419.1085 0.0968 -1.0000 -1.0000 4025709 1582375248.00 151.4889 60.0013 32.0000 1.9908 1.9934 418.3515 418.9969 0.0967 -1.0000 -1.0000 4025772 1582375248.10 151.4889 60.0013 32.0000 1.9902 1.9927 418.4649 419.1095 0.0967 -1.0000 -1.0000 4025834 1582375248.20 151.4889 60.0013 32.0000 1.9908 1.9933 418.6037 419.2497 0.0969 -1.0000 -1.0000 4025897 1582375248.30 151.4889 60.0013 32.0000 1.9909 1.9934 418.4196 419.0666 0.0970 -1.0000 -1.0000 4025959 1582375248.40 151.5028 60.0013 32.0000 1.9914 1.9939 418.3505 418.9966 0.0968 -1.0000 -1.0000 4026397 1582375248.50 151.5028 60.0013 32.0000 1.9918 1.9943 418.4182 419.0647 0.0968 -1.0000 -1.0000 4026459 1582375248.60 151.5028 60.0013 32.0000 1.9911 1.9936 418.6056 419.2506 0.0966 -1.0000 -1.0000 4026537 1582375248.70 151.5028 60.0013 32.0000 1.9912 1.9937 418.5132 419.1577 0.0966 -1.0000 -1.0000 4026600 1582375248.80 151.5089 60.0013 32.0000 1.9914 1.9939 418.2944 418.9400 0.0968 -1.0000 -1.0000 4026662 1582375248.90 151.5130 60.0013 32.0000 1.9905 1.9930 418.4749 419.1194 0.0967 -1.0000 -1.0000 4026897 1582375249.00 151.5130 60.0013 32.0000 1.9909 1.9935 418.5586 419.2042 0.0967 -1.0000 -1.0000 4026960 1582375249.10 151.5130 60.0013 32.0000 1.9910 1.9935 418.4240 419.0697 0.0968 -1.0000 -1.0000 4027022 1582375249.20 151.5130 60.0013 32.0000 1.9916 1.9942 418.3311 418.9754 0.0966 -1.0000 -1.0000 4027100 1582375249.30 151.5973 60.0013 32.0000 1.9914 1.9940 418.4170 419.0619 0.0967 -1.0000 -1.0000 4027163 1582375249.40 151.6085 60.0013 32.0000 1.9904 1.9929 418.6344 419.2805 0.0968 -1.0000 -1.0000 4027225 1582375249.50 151.6085 60.0013 32.0000 1.9912 1.9937 418.5153 419.1605 0.0967 -1.0000 -1.0000 4027303 1582375249.60 151.5996 60.0013 32.0000 1.9906 1.9931 418.4052 419.0504 0.0967 -1.0000 -1.0000 4027366 1582375249.70 151.5121 60.0007 32.0000 1.9909 1.9934 418.4306 419.0760 0.0968 -1.0000 -1.0000 4027428 1582375249.80 151.5121 60.0007 32.0000 1.9907 1.9932 418.5055 419.1510 0.0967 -1.0000 -1.0000 4027491 1582375249.90 151.5121 60.0007 32.0000 1.9902 1.9927 418.5489 419.1951 0.0968 -1.0000 -1.0000 4027678 1582375250.00 151.5121 60.0007 32.0000 1.9908 1.9933 418.5034 419.1485 0.0968 -1.0000 -1.0000 4027741 1582375250.10 151.5121 60.0007 32.0000 1.9905 1.9930 418.4391 419.0832 0.0965 -1.0000 -1.0000 4027803 1582375250.20 151.4642 60.0007 32.0000 1.9902 1.9927 418.5254 419.1704 0.0967 -1.0000 -1.0000 4027866 1582375250.30 151.4642 60.0007 32.0000 1.9904 1.9930 418.5080 419.1535 0.0968 -1.0000 -1.0000 4027928 1582375250.40 151.4642 60.0007 32.0000 1.9902 1.9927 418.4336 419.0795 0.0969 -1.0000 -1.0000 4028428 1582375250.50 151.4642 60.0007 32.0000 1.9904 1.9929 418.3267 418.9733 0.0969 -1.0000 -1.0000 4028491 1582375250.60 151.4642 60.0007 32.0000 1.9904 1.9929 418.4561 419.1024 0.0969 -1.0000 -1.0000 4028553 1582375250.70 151.4642 60.0007 32.0000 1.9901 1.9926 418.4768 419.1226 0.0968 -1.0000 -1.0000 4028616 1582375250.80 151.4642 60.0007 32.0000 1.9898 1.9923 418.5622 419.2075 0.0967 -1.0000 -1.0000 4028678 1582375250.90 151.4457 60.0007 32.0000 1.9904 1.9929 418.3417 418.9877 0.0969 -1.0000 -1.0000 4028944 1582375251.00 151.4402 60.0007 32.0000 1.9900 1.9925 418.3898 419.0360 0.0969 -1.0000 -1.0000 4029006 1582375251.10 151.4402 60.0007 32.0000 1.9901 1.9926 418.4720 419.1178 0.0968 -1.0000 -1.0000 4029069 1582375251.20 151.4402 60.0007 32.0000 1.9892 1.9917 418.7154 419.3618 0.0969 -1.0000 -1.0000 4029131 1582375251.30 151.4402 60.0007 32.0000 1.9909 1.9935 418.5681 419.2144 0.0968 -1.0000 -1.0000 4029194 1582375251.40 151.4402 60.0007 32.0000 1.9914 1.9939 418.3342 418.9804 0.0969 -1.0000 -1.0000 4029428 1582375251.50 151.4645 60.0007 32.0000 1.9911 1.9936 418.2853 418.9303 0.0967 -1.0000 -1.0000 4029491 1582375251.60 151.4655 60.0007 32.0000 1.9897 1.9923 418.5374 419.1830 0.0967 -1.0000 -1.0000 4029553 1582375251.70 151.4655 60.0007 32.0000 1.9898 1.9923 418.5336 419.1793 0.0968 -1.0000 -1.0000 4029616 1582375251.80 151.4655 60.0007 32.0000 1.9908 1.9934 418.2618 418.9067 0.0967 -1.0000 -1.0000 4029694 1582375251.90 151.5477 60.0007 32.0000 1.9911 1.9937 418.3646 419.0102 0.0968 -1.0000 -1.0000 4030631 1582375252.00 151.5568 60.0007 32.0000 1.9910 1.9936 418.5065 419.1523 0.0967 -1.0000 -1.0000 4030694 1582375252.10 151.5568 60.0007 32.0000 1.9906 1.9932 418.5613 419.2076 0.0969 -1.0000 -1.0000 4030756 1582375252.20 151.5568 60.0007 32.0000 1.9909 1.9935 418.3946 419.0415 0.0969 -1.0000 -1.0000 4030819 1582375252.30 151.5568 60.0007 32.0000 1.9909 1.9934 418.4033 419.0481 0.0967 -1.0000 -1.0000 4030881 1582375252.40 151.5568 60.0007 32.0000 1.9904 1.9929 418.6164 419.2615 0.0967 -1.0000 -1.0000 4030991 1582375252.50 151.5555 60.0007 32.0000 1.9901 1.9926 418.5365 419.1817 0.0967 -1.0000 -1.0000 4031053 1582375252.60 151.5555 60.0007 32.0000 1.9906 1.9931 418.4481 419.0938 0.0967 -1.0000 -1.0000 4031131 1582375252.70 151.5555 60.0007 32.0000 1.9908 1.9933 418.3397 418.9842 0.0966 -1.0000 -1.0000 4031194 1582375252.80 151.5555 60.0007 32.0000 1.9898 1.9923 418.6348 419.2806 0.0968 -1.0000 -1.0000 4031256 1582375252.90 151.5555 60.0007 32.0000 1.9895 1.9921 418.5339 419.1799 0.0968 -1.0000 -1.0000 4031319 1582375253.00 151.5555 60.0007 32.0000 1.9904 1.9929 418.4787 419.1237 0.0966 -1.0000 -1.0000 4031381 1582375253.10 151.5370 60.0007 32.0000 1.9910 1.9935 418.2841 418.9300 0.0969 -1.0000 -1.0000 4031460 1582375253.20 151.5331 60.0007 32.0000 1.9909 1.9934 418.5095 419.1555 0.0968 -1.0000 -1.0000 4031522 1582375253.30 151.5331 60.0007 32.0000 1.9894 1.9919 418.5349 419.1801 0.0966 -1.0000 -1.0000 4031584 1582375253.40 151.5331 60.0007 32.0000 1.9903 1.9928 418.3953 419.0411 0.0970 -1.0000 -1.0000 4031662 1582375253.50 151.5331 60.0007 32.0000 1.9907 1.9932 418.2999 418.9453 0.0968 -1.0000 -1.0000 4031725 1582375253.60 151.5331 60.0007 32.0000 1.9901 1.9926 418.4128 419.0581 0.0967 -1.0000 -1.0000 4031787 1582375253.70 151.4516 60.0007 32.0000 1.9900 1.9925 418.6008 419.2464 0.0968 -1.0000 -1.0000 4031850 1582375253.80 151.4516 60.0007 32.0000 1.9906 1.9931 418.5539 419.2003 0.0968 -1.0000 -1.0000 4031928 1582375253.90 151.4516 60.0007 32.0000 1.9911 1.9937 418.4207 419.0663 0.0968 -1.0000 -1.0000 4031991 1582375254.00 151.4516 60.0007 32.0000 1.9911 1.9936 418.3468 418.9922 0.0968 -1.0000 -1.0000 4032053 1582375254.10 151.4516 60.0007 32.0000 1.9903 1.9928 418.5818 419.2263 0.0965 -1.0000 -1.0000 4032116 1582375254.20 151.4516 60.0007 32.0000 1.9900 1.9925 418.5785 419.2236 0.0967 -1.0000 -1.0000 4032178 1582375254.30 151.4516 60.0007 32.0000 1.9900 1.9925 418.4644 419.1100 0.0968 -1.0000 -1.0000 4032241 1582375254.40 151.4516 60.0007 32.0000 1.9913 1.9938 418.3912 419.0363 0.0967 -1.0000 -1.0000 4032319 1582375254.50 151.4516 60.0007 32.0000 1.9905 1.9931 418.5802 419.2261 0.0967 -1.0000 -1.0000 4033225 1582375254.60 151.4516 60.0007 32.0000 1.9896 1.9921 418.5770 419.2204 0.0966 -1.0000 -1.0000 4033303 1582375254.70 151.4516 60.0007 32.0000 1.9903 1.9929 418.4785 419.1237 0.0968 -1.0000 -1.0000 4033366 1582375254.80 151.5378 60.0013 32.0000 1.9905 1.9930 418.2748 418.9190 0.0966 -1.0000 -1.0000 4033428 1582375254.90 151.5378 60.0013 32.0000 1.9900 1.9926 418.3958 419.0403 0.0966 -1.0000 -1.0000 4033506 1582375255.00 151.5378 60.0013 32.0000 1.9895 1.9921 418.4496 419.0943 0.0966 -1.0000 -1.0000 4033569 1582375255.10 151.5378 60.0013 32.0000 1.9891 1.9916 418.5353 419.1801 0.0966 -1.0000 -1.0000 4033631 1582375255.20 151.5378 60.0013 32.0000 1.9903 1.9928 418.4415 419.0858 0.0967 -1.0000 -1.0000 4033709 1582375255.30 151.5378 60.0013 32.0000 1.9913 1.9939 418.3230 418.9679 0.0966 -1.0000 -1.0000 4033756 1582375255.40 151.5378 60.0013 32.0000 1.9905 1.9931 418.2958 418.9406 0.0966 -1.0000 -1.0000 4033834 1582375255.50 151.5849 60.0013 32.0000 1.9901 1.9926 418.5676 419.2115 0.0965 -1.0000 -1.0000 4033897 1582375255.60 151.5849 60.0013 32.0000 1.9906 1.9931 418.4633 419.1078 0.0966 -1.0000 -1.0000 4033975 1582375255.70 151.5849 60.0013 32.0000 1.9908 1.9934 418.3767 419.0210 0.0966 -1.0000 -1.0000 4034037 1582375255.80 151.5849 60.0013 32.0000 1.9899 1.9924 418.4125 419.0577 0.0967 -1.0000 -1.0000 4034116 1582375255.90 151.5185 60.0013 32.0000 1.9898 1.9923 418.5214 419.1664 0.0966 -1.0000 -1.0000 4034178 1582375256.00 151.4756 60.0013 32.0000 1.9900 1.9926 418.4675 419.1116 0.0965 -1.0000 -1.0000 4034241 1582375256.10 151.4756 60.0013 32.0000 1.9903 1.9929 418.2588 418.9033 0.0966 -1.0000 -1.0000 4034319 1582375256.20 151.4756 60.0013 32.0000 1.9905 1.9930 418.3783 419.0225 0.0966 -1.0000 -1.0000 4034381 1582375256.30 151.4756 60.0013 32.0000 1.9894 1.9919 418.4426 419.0878 0.0968 -1.0000 -1.0000 4034444 1582375256.40 151.4756 60.0013 32.0000 1.9898 1.9923 418.5645 419.2094 0.0966 -1.0000 -1.0000 4034506 1582375256.50 151.4756 60.0013 32.0000 1.9905 1.9930 418.5262 419.1708 0.0967 -1.0000 -1.0000 4034631 1582375256.60 151.4756 60.0013 32.0000 1.9906 1.9931 418.4387 419.0839 0.0967 -1.0000 -1.0000 4034709 1582375256.70 151.4756 60.0013 32.0000 1.9897 1.9922 418.5092 419.1539 0.0966 -1.0000 -1.0000 4034772 1582375256.80 151.4756 60.0013 32.0000 1.9902 1.9927 418.4809 419.1243 0.0965 -1.0000 -1.0000 4034835 1582375256.90 151.4756 60.0013 32.0000 1.9905 1.9930 418.3481 418.9923 0.0965 -1.0000 -1.0000 4034912 1582375257.00 151.4870 60.0013 32.0000 1.9906 1.9931 418.3233 418.9677 0.0967 -1.0000 -1.0000 4035694 1582375257.10 151.4884 60.0013 32.0000 1.9905 1.9931 418.3691 419.0140 0.0967 -1.0000 -1.0000 4035772 1582375257.20 151.4884 60.0013 32.0000 1.9902 1.9927 418.5860 419.2320 0.0967 -1.0000 -1.0000 4035834 1582375257.30 151.4884 60.0013 32.0000 1.9909 1.9934 418.5056 419.1502 0.0966 -1.0000 -1.0000 4035897 1582375257.40 151.4884 60.0013 32.0000 1.9923 1.9949 418.3705 419.0158 0.0968 -1.0000 -1.0000 4035959 1582375257.50 151.4884 60.0013 32.0000 1.9906 1.9931 418.3839 419.0285 0.0966 -1.0000 -1.0000 4036037 1582375257.60 151.4848 60.0013 32.0000 1.9898 1.9923 418.4809 419.1255 0.0966 -1.0000 -1.0000 4036100 1582375257.70 151.4782 60.0013 32.0000 1.9901 1.9926 418.5081 419.1534 0.0967 -1.0000 -1.0000 4036162 1582375257.80 151.4782 60.0013 32.0000 1.9904 1.9929 418.2528 418.8967 0.0966 -1.0000 -1.0000 4036272 1582375257.90 151.4782 60.0013 32.0000 1.9901 1.9926 418.3522 418.9970 0.0966 -1.0000 -1.0000 4036334 1582375258.00 151.4782 60.0013 32.0000 1.9895 1.9921 418.5318 419.1767 0.0967 -1.0000 -1.0000 4036412 1582375258.10 151.4782 60.0013 32.0000 1.9902 1.9927 418.5281 419.1733 0.0967 -1.0000 -1.0000 4036491 1582375258.20 151.5028 60.0013 32.0000 1.9906 1.9931 418.2901 418.9343 0.0966 -1.0000 -1.0000 4036553 1582375258.30 151.5028 60.0013 32.0000 1.9902 1.9928 418.3219 418.9663 0.0967 -1.0000 -1.0000 4036631 1582375258.40 151.5028 60.0013 32.0000 1.9893 1.9918 418.5051 419.1493 0.0965 -1.0000 -1.0000 4036694 1582375258.50 151.5028 60.0013 32.0000 1.9903 1.9928 418.5628 419.2082 0.0967 -1.0000 -1.0000 4036756 1582375258.60 151.5028 60.0013 32.0000 1.9904 1.9929 418.3722 419.0179 0.0968 -1.0000 -1.0000 4036835 1582375258.70 151.5087 60.0013 32.0000 1.9904 1.9929 418.3596 419.0054 0.0968 -1.0000 -1.0000 4036897 1582375258.80 151.5090 60.0013 32.0000 1.9894 1.9919 418.5983 419.2423 0.0965 -1.0000 -1.0000 4036960 1582375258.90 151.5090 60.0013 32.0000 1.9899 1.9924 418.5611 419.2057 0.0966 -1.0000 -1.0000 4037038 1582375259.00 151.5090 60.0013 32.0000 1.9908 1.9934 418.3052 418.9502 0.0967 -1.0000 -1.0000 4037085 1582375259.10 151.5090 60.0013 32.0000 1.9900 1.9926 418.3794 419.0235 0.0965 -1.0000 -1.0000 4037412 1582375259.20 151.5090 60.0013 32.0000 1.9894 1.9920 418.4738 419.1186 0.0966 -1.0000 -1.0000 4037491 1582375259.30 151.5090 60.0013 32.0000 1.9895 1.9920 418.4422 419.0869 0.0966 -1.0000 -1.0000 4037553 1582375259.40 151.5090 60.0013 32.0000 1.9895 1.9920 418.4105 419.0547 0.0965 -1.0000 -1.0000 4037616 1582375259.50 151.5090 60.0013 32.0000 1.9908 1.9933 418.2818 418.9270 0.0968 -1.0000 -1.0000 4037694 1582375259.60 151.5090 60.0013 32.0000 1.9899 1.9924 418.3116 418.9566 0.0966 -1.0000 -1.0000 4037756 1582375259.70 151.5090 60.0013 32.0000 1.9892 1.9917 418.4870 419.1309 0.0965 -1.0000 -1.0000 4037819 1582375259.80 151.4377 60.0024 32.0000 1.9891 1.9916 418.5284 419.1725 0.0965 -1.0000 -1.0000 4037881 1582375259.90 151.4377 60.0024 32.0000 1.9903 1.9928 418.4827 419.1276 0.0967 -1.0000 -1.0000 4037944 1582375260.00 151.4377 60.0024 32.0000 1.9910 1.9935 418.3583 419.0038 0.0967 -1.0000 -1.0000 4038006 1582375260.10 151.4377 60.0024 32.0000 1.9905 1.9931 418.4671 419.1117 0.0966 -1.0000 -1.0000 4038194 1582375260.20 151.4377 60.0024 32.0000 1.9903 1.9929 418.5269 419.1722 0.0966 -1.0000 -1.0000 4038256 1582375260.30 151.4377 60.0024 32.0000 1.9900 1.9925 418.4606 419.1043 0.0965 -1.0000 -1.0000 4038319 1582375260.40 151.4464 60.0024 32.0000 1.9911 1.9936 418.4283 419.0725 0.0966 -1.0000 -1.0000 4038397 1582375260.50 151.5363 60.0024 32.0000 1.9905 1.9930 418.3505 418.9961 0.0967 -1.0000 -1.0000 4038459 1582375260.60 151.5363 60.0024 32.0000 1.9899 1.9924 418.5075 419.1516 0.0966 -1.0000 -1.0000 4038647 1582375260.70 151.5363 60.0024 32.0000 1.9909 1.9935 418.4307 419.0752 0.0966 -1.0000 -1.0000 4038709 1582375260.80 151.5363 60.0024 32.0000 1.9911 1.9937 418.3586 419.0046 0.0968 -1.0000 -1.0000 4038772 1582375260.90 151.5363 60.0024 32.0000 1.9908 1.9933 418.4401 419.0839 0.0965 -1.0000 -1.0000 4038850 1582375261.00 151.5363 60.0024 32.0000 1.9906 1.9931 418.5200 419.1645 0.0966 -1.0000 -1.0000 4038912 1582375261.10 151.5363 60.0024 32.0000 1.9906 1.9931 418.5125 419.1572 0.0966 -1.0000 -1.0000 4039147 1582375261.20 151.5363 60.0024 32.0000 1.9909 1.9934 418.3438 418.9883 0.0966 -1.0000 -1.0000 4039209 1582375261.30 151.5363 60.0024 32.0000 1.9908 1.9933 418.4986 419.1426 0.0965 -1.0000 -1.0000 4039272 1582375261.40 151.5363 60.0024 32.0000 1.9903 1.9928 418.5143 419.1588 0.0966 -1.0000 -1.0000 4039335 1582375261.50 151.5363 60.0024 32.0000 1.9909 1.9934 418.3795 419.0239 0.0966 -1.0000 -1.0000 4039412 1582375261.60 151.5424 60.0024 32.0000 1.9906 1.9931 418.3564 419.0006 0.0966 -1.0000 -1.0000 4040162 1582375261.70 151.5464 60.0024 32.0000 1.9902 1.9927 418.3951 419.0392 0.0966 -1.0000 -1.0000 4040225 1582375261.80 151.5464 60.0024 32.0000 1.9896 1.9921 418.5664 419.2113 0.0967 -1.0000 -1.0000 4040303 1582375261.90 151.5464 60.0024 32.0000 1.9896 1.9922 418.5044 419.1489 0.0966 -1.0000 -1.0000 4040366 1582375262.00 151.5464 60.0024 32.0000 1.9915 1.9941 418.3364 418.9806 0.0965 -1.0000 -1.0000 4040428 1582375262.10 151.5464 60.0024 32.0000 1.9901 1.9926 418.4082 419.0518 0.0965 -1.0000 -1.0000 4040491 1582375262.20 151.5132 60.0024 32.0000 1.9898 1.9923 418.5236 419.1679 0.0965 -1.0000 -1.0000 4040553 1582375262.30 151.5132 60.0024 32.0000 1.9900 1.9925 418.3971 419.0406 0.0965 -1.0000 -1.0000 4040616 1582375262.40 151.5132 60.0024 32.0000 1.9914 1.9939 418.3881 419.0318 0.0965 -1.0000 -1.0000 4040694 1582375262.50 151.5132 60.0024 32.0000 1.9896 1.9921 418.5323 419.1766 0.0965 -1.0000 -1.0000 4040928 1582375262.60 151.5132 60.0024 32.0000 1.9895 1.9920 418.4279 419.0724 0.0966 -1.0000 -1.0000 4040991 1582375262.70 151.4760 60.0024 32.0000 1.9898 1.9923 418.3455 418.9894 0.0966 -1.0000 -1.0000 4041053 1582375262.80 151.4574 60.0024 32.0000 1.9907 1.9933 418.3090 418.9532 0.0966 -1.0000 -1.0000 4041116 1582375262.90 151.4574 60.0024 32.0000 1.9899 1.9924 418.4944 419.1387 0.0966 -1.0000 -1.0000 4041194 1582375263.00 151.4574 60.0024 32.0000 1.9896 1.9921 418.4849 419.1293 0.0966 -1.0000 -1.0000 4041256 1582375263.10 151.4574 60.0024 32.0000 1.9907 1.9933 418.4494 419.0935 0.0965 -1.0000 -1.0000 4041319 1582375263.20 151.4572 60.0024 32.0000 1.9911 1.9936 418.2827 418.9266 0.0966 -1.0000 -1.0000 4041912 1582375263.30 151.4526 60.0024 32.0000 1.9910 1.9936 418.4522 419.0973 0.0966 -1.0000 -1.0000 4041975 1582375263.40 151.4526 60.0024 32.0000 1.9899 1.9924 418.5161 419.1606 0.0966 -1.0000 -1.0000 4042037 1582375263.50 151.4526 60.0024 32.0000 1.9898 1.9923 418.5005 419.1443 0.0964 -1.0000 -1.0000 4042116 1582375263.60 151.4526 60.0024 32.0000 1.9901 1.9926 418.2923 418.9368 0.0967 -1.0000 -1.0000 4042178 1582375263.70 151.4526 60.0024 32.0000 1.9897 1.9922 418.3731 419.0178 0.0966 -1.0000 -1.0000 4042241 1582375263.80 151.4526 60.0024 32.0000 1.9897 1.9922 418.4860 419.1301 0.0965 -1.0000 -1.0000 4042303 1582375263.90 151.4526 60.0024 32.0000 1.9899 1.9924 418.4446 419.0893 0.0966 -1.0000 -1.0000 4042366 1582375264.00 151.4526 60.0024 32.0000 1.9898 1.9923 418.3239 418.9674 0.0966 -1.0000 -1.0000 4042428 1582375264.10 151.4526 60.0024 32.0000 1.9904 1.9929 418.2119 418.8564 0.0966 -1.0000 -1.0000 4042506 1582375264.20 151.4526 60.0024 32.0000 1.9900 1.9925 418.3388 418.9827 0.0965 -1.0000 -1.0000 4042584 1582375264.30 151.4751 60.0024 32.0000 1.9899 1.9924 418.4506 419.0943 0.0965 -1.0000 -1.0000 4042647 1582375264.40 151.5464 60.0024 32.0000 1.9896 1.9921 418.4852 419.1298 0.0966 -1.0000 -1.0000 4042725 1582375264.50 151.5464 60.0024 32.0000 1.9913 1.9939 418.3156 418.9603 0.0967 -1.0000 -1.0000 4042788 1582375264.60 151.5464 60.0024 32.0000 1.9901 1.9927 418.3099 418.9546 0.0966 -1.0000 -1.0000 4042850 1582375264.70 151.5464 60.0024 32.0000 1.9890 1.9916 418.4029 419.0470 0.0966 -1.0000 -1.0000 4042912 1582375264.80 151.5464 60.0024 32.0000 1.9903 1.9928 418.3490 418.9933 0.0966 -1.0000 -1.0000 4042991 1582375264.90 151.4617 60.0020 32.0000 1.9909 1.9934 418.2844 418.9295 0.0968 -1.0000 -1.0000 4043053 1582375265.00 151.4617 60.0020 32.0000 1.9900 1.9926 418.3062 418.9500 0.0966 -1.0000 -1.0000 4043116 1582375265.10 151.4617 60.0020 32.0000 1.9892 1.9917 418.4107 419.0548 0.0966 -1.0000 -1.0000 4043178 1582375265.20 151.4617 60.0020 32.0000 1.9894 1.9919 418.4464 419.0913 0.0967 -1.0000 -1.0000 4043256 1582375265.30 151.4617 60.0020 32.0000 1.9908 1.9933 418.2237 418.8673 0.0965 -1.0000 -1.0000 4043319 1582375265.40 151.4617 60.0020 32.0000 1.9904 1.9929 418.3471 418.9908 0.0965 -1.0000 -1.0000 4043381 1582375265.50 151.4617 60.0020 32.0000 1.9901 1.9926 418.4770 419.1203 0.0964 -1.0000 -1.0000 4043460 1582375265.60 151.4617 60.0020 32.0000 1.9901 1.9926 418.4399 419.0828 0.0964 -1.0000 -1.0000 4043522 1582375265.70 151.4617 60.0020 32.0000 1.9906 1.9931 418.3314 418.9758 0.0966 -1.0000 -1.0000 4043585 1582375265.80 151.4617 60.0020 32.0000 1.9909 1.9934 418.2735 418.9168 0.0964 -1.0000 -1.0000 4043944 1582375265.90 151.4617 60.0020 32.0000 1.9892 1.9918 418.4636 419.1075 0.0966 -1.0000 -1.0000 4044006 1582375266.00 151.4617 60.0020 32.0000 1.9894 1.9919 418.5872 419.2318 0.0966 -1.0000 -1.0000 4044069 1582375266.10 151.4581 60.0020 32.0000 1.9914 1.9940 418.3319 418.9756 0.0965 -1.0000 -1.0000 4044147 1582375266.20 151.4542 60.0020 32.0000 1.9910 1.9935 418.2866 418.9305 0.0966 -1.0000 -1.0000 4044209 1582375266.30 151.4542 60.0020 32.0000 1.9896 1.9922 418.5131 419.1571 0.0965 -1.0000 -1.0000 4044459 1582375266.40 151.4542 60.0020 32.0000 1.9894 1.9919 418.5629 419.2069 0.0965 -1.0000 -1.0000 4044522 1582375266.50 151.4542 60.0020 32.0000 1.9909 1.9934 418.4292 419.0734 0.0966 -1.0000 -1.0000 4044584 1582375266.60 151.4542 60.0020 32.0000 1.9910 1.9936 418.3186 418.9619 0.0964 -1.0000 -1.0000 4044662 1582375266.70 151.5091 60.0020 32.0000 1.9902 1.9927 418.4686 419.1116 0.0964 -1.0000 -1.0000 4044725 1582375266.80 151.5091 60.0020 32.0000 1.9909 1.9934 418.5276 419.1713 0.0965 -1.0000 -1.0000 4044866 1582375266.90 151.5091 60.0020 32.0000 1.9902 1.9927 418.5415 419.1853 0.0964 -1.0000 -1.0000 4044944 1582375267.00 151.5091 60.0020 32.0000 1.9909 1.9934 418.4371 419.0803 0.0965 -1.0000 -1.0000 4045006 1582375267.10 151.5091 60.0020 32.0000 1.9906 1.9931 418.3656 419.0100 0.0965 -1.0000 -1.0000 4045069 1582375267.20 151.5091 60.0020 32.0000 1.9905 1.9930 418.4749 419.1183 0.0964 -1.0000 -1.0000 4045147 1582375267.30 151.5386 60.0020 32.0000 1.9899 1.9924 418.5976 419.2416 0.0965 -1.0000 -1.0000 4045209 1582375267.40 151.5386 60.0020 32.0000 1.9906 1.9932 418.4741 419.1186 0.0965 -1.0000 -1.0000 4045272 1582375267.50 151.5386 60.0020 32.0000 1.9913 1.9938 418.3575 419.0020 0.0966 -1.0000 -1.0000 4045334 1582375267.60 151.5386 60.0020 32.0000 1.9904 1.9929 418.4384 419.0823 0.0965 -1.0000 -1.0000 4045397 1582375267.70 151.5386 60.0020 32.0000 1.9902 1.9927 418.6359 419.2800 0.0965 -1.0000 -1.0000 4045460 1582375267.80 151.5576 60.0020 32.0000 1.9895 1.9921 418.5353 419.1794 0.0966 -1.0000 -1.0000 4045912 1582375267.90 151.5590 60.0020 32.0000 1.9909 1.9935 418.3523 418.9959 0.0964 -1.0000 -1.0000 4045975 1582375268.00 151.5590 60.0020 32.0000 1.9903 1.9928 418.4329 419.0773 0.0966 -1.0000 -1.0000 4046037 1582375268.10 151.5590 60.0020 32.0000 1.9904 1.9929 418.4615 419.1049 0.0964 -1.0000 -1.0000 4046116 1582375268.20 151.5590 60.0020 32.0000 1.9897 1.9923 418.4357 419.0787 0.0964 -1.0000 -1.0000 4046178 1582375268.30 151.5590 60.0020 32.0000 1.9903 1.9929 418.3476 418.9914 0.0966 -1.0000 -1.0000 4046241 1582375268.40 151.5590 60.0020 32.0000 1.9903 1.9929 418.3000 418.9436 0.0965 -1.0000 -1.0000 4046319 1582375268.50 151.5710 60.0020 32.0000 1.9898 1.9923 418.3517 418.9943 0.0963 -1.0000 -1.0000 4046381 1582375268.60 151.5724 60.0020 32.0000 1.9891 1.9916 418.5062 419.1494 0.0964 -1.0000 -1.0000 4046444 1582375268.70 151.5724 60.0020 32.0000 1.9899 1.9924 418.5097 419.1531 0.0965 -1.0000 -1.0000 4046506 1582375268.80 151.5724 60.0020 32.0000 1.9904 1.9929 418.3890 419.0319 0.0963 -1.0000 -1.0000 4046694 1582375268.90 151.5724 60.0020 32.0000 1.9906 1.9931 418.3096 418.9524 0.0964 -1.0000 -1.0000 4046772 1582375269.00 151.5724 60.0020 32.0000 1.9895 1.9920 418.6036 419.2473 0.0964 -1.0000 -1.0000 4046834 1582375269.10 151.5214 60.0020 32.0000 1.9904 1.9929 418.4897 419.1323 0.0964 -1.0000 -1.0000 4046897 1582375269.20 151.5191 60.0020 32.0000 1.9905 1.9930 418.3128 418.9558 0.0964 -1.0000 -1.0000 4046960 1582375269.30 151.5191 60.0020 32.0000 1.9908 1.9934 418.2699 418.9115 0.0962 -1.0000 -1.0000 4047038 1582375269.40 151.5191 60.0020 32.0000 1.9903 1.9929 418.5668 419.2099 0.0964 -1.0000 -1.0000 4047975 1582375269.50 151.5191 60.0020 32.0000 1.9891 1.9916 418.4804 419.1236 0.0965 -1.0000 -1.0000 4048053 1582375269.60 151.5151 60.0019 32.0000 1.9906 1.9931 418.3910 419.0345 0.0965 -1.0000 -1.0000 4048116 1582375269.70 151.4792 60.0013 32.0000 1.9910 1.9935 418.2548 418.8962 0.0962 -1.0000 -1.0000 4048178 1582375269.80 151.4792 60.0013 32.0000 1.9906 1.9931 418.3196 418.9613 0.0962 -1.0000 -1.0000 4048241 1582375269.90 151.4792 60.0013 32.0000 1.9905 1.9930 418.5180 419.1613 0.0965 -1.0000 -1.0000 4048303 1582375270.00 151.4792 60.0013 32.0000 1.9900 1.9925 418.5758 419.2187 0.0964 -1.0000 -1.0000 4048366 1582375270.10 151.4792 60.0013 32.0000 1.9902 1.9927 418.4410 419.0832 0.0962 -1.0000 -1.0000 4048444 1582375270.20 151.4686 60.0013 32.0000 1.9901 1.9926 418.2259 418.8673 0.0962 -1.0000 -1.0000 4048506 1582375270.30 151.4678 60.0013 32.0000 1.9900 1.9925 418.3605 419.0033 0.0963 -1.0000 -1.0000 4048569 1582375270.40 151.4678 60.0013 32.0000 1.9906 1.9931 418.5241 419.1668 0.0964 -1.0000 -1.0000 4048647 1582375270.50 151.4678 60.0013 32.0000 1.9907 1.9932 418.4795 419.1235 0.0965 -1.0000 -1.0000 4048709 1582375270.60 151.4678 60.0013 32.0000 1.9918 1.9944 418.2102 418.8526 0.0963 -1.0000 -1.0000 4048787 1582375270.70 151.4678 60.0013 32.0000 1.9906 1.9931 418.3336 418.9761 0.0963 -1.0000 -1.0000 4048850 1582375270.80 151.5253 60.0013 32.0000 1.9897 1.9922 418.2973 418.9391 0.0962 -1.0000 -1.0000 4048912 1582375270.90 151.5253 60.0013 32.0000 1.9904 1.9929 418.3578 419.0008 0.0964 -1.0000 -1.0000 4049194 1582375271.00 151.5253 60.0013 32.0000 1.9905 1.9930 418.3509 418.9923 0.0963 -1.0000 -1.0000 4049256 1582375271.10 151.5253 60.0013 32.0000 1.9902 1.9927 418.3075 418.9504 0.0963 -1.0000 -1.0000 4049319 1582375271.20 151.5253 60.0013 32.0000 1.9897 1.9922 418.2887 418.9308 0.0963 -1.0000 -1.0000 4049397 1582375271.30 151.5253 60.0013 32.0000 1.9891 1.9916 418.5776 419.2206 0.0963 -1.0000 -1.0000 4049459 1582375271.40 151.5253 60.0013 32.0000 1.9905 1.9931 418.5390 419.1812 0.0962 -1.0000 -1.0000 4049881 1582375271.50 151.5253 60.0013 32.0000 1.9904 1.9929 418.3240 418.9666 0.0964 -1.0000 -1.0000 4049959 1582375271.60 151.5253 60.0013 32.0000 1.9903 1.9929 418.2187 418.8608 0.0963 -1.0000 -1.0000 4050022 1582375271.70 151.5253 60.0013 32.0000 1.9892 1.9918 418.5638 419.2063 0.0963 -1.0000 -1.0000 4050084 1582375271.80 151.5253 60.0013 32.0000 1.9897 1.9922 418.4411 419.0841 0.0965 -1.0000 -1.0000 4050147 1582375271.90 151.5253 60.0013 32.0000 1.9908 1.9934 418.3385 418.9806 0.0962 -1.0000 -1.0000 4050412 1582375272.00 151.4615 60.0013 32.0000 1.9900 1.9925 418.3456 418.9870 0.0961 -1.0000 -1.0000 4050475 1582375272.10 151.4615 60.0013 32.0000 1.9899 1.9924 418.5265 419.1683 0.0963 -1.0000 -1.0000 4050553 1582375272.20 151.4615 60.0013 32.0000 1.9901 1.9926 418.5000 419.1429 0.0963 -1.0000 -1.0000 4050616 1582375272.30 151.4615 60.0013 32.0000 1.9897 1.9922 418.4286 419.0713 0.0964 -1.0000 -1.0000 4050678 1582375272.40 151.4615 60.0013 32.0000 1.9902 1.9927 418.3431 418.9852 0.0962 -1.0000 -1.0000 4050756 1582375272.50 151.4615 60.0013 32.0000 1.9896 1.9922 418.3817 419.0239 0.0963 -1.0000 -1.0000 4050819 1582375272.60 151.4457 60.0013 32.0000 1.9890 1.9915 418.4094 419.0516 0.0962 -1.0000 -1.0000 4050897 1582375272.70 151.4408 60.0013 32.0000 1.9886 1.9911 418.5503 419.1924 0.0963 -1.0000 -1.0000 4050960 1582375272.80 151.4408 60.0013 32.0000 1.9896 1.9921 418.4454 419.0876 0.0962 -1.0000 -1.0000 4051022 1582375272.90 151.4408 60.0013 32.0000 1.9901 1.9926 418.4178 419.0594 0.0962 -1.0000 -1.0000 4051100 1582375273.00 151.4408 60.0013 32.0000 1.9893 1.9918 418.5366 419.1790 0.0963 -1.0000 -1.0000 4051163 1582375273.10 151.4408 60.0013 32.0000 1.9895 1.9920 418.4749 419.1167 0.0962 -1.0000 -1.0000 4051225 1582375273.20 151.4480 60.0013 32.0000 1.9906 1.9931 418.3682 419.0094 0.0961 -1.0000 -1.0000 4051303 1582375273.30 151.4480 60.0013 32.0000 1.9904 1.9929 418.3518 418.9939 0.0962 -1.0000 -1.0000 4051366 1582375273.40 151.4480 60.0013 32.0000 1.9907 1.9932 418.4863 419.1280 0.0962 -1.0000 -1.0000 4051428 1582375273.50 151.4480 60.0013 32.0000 1.9896 1.9921 418.5046 419.1472 0.0964 -1.0000 -1.0000 4051991 1582375273.60 151.4480 60.0013 32.0000 1.9894 1.9919 418.4346 419.0757 0.0961 -1.0000 -1.0000 4052053 1582375273.70 151.3874 60.0013 32.0000 1.9902 1.9927 418.3540 418.9947 0.0961 -1.0000 -1.0000 4052116 1582375273.80 151.3836 60.0013 32.0000 1.9904 1.9929 418.3022 418.9438 0.0963 -1.0000 -1.0000 4052194 1582375273.90 151.3836 60.0013 32.0000 1.9901 1.9926 418.3351 418.9766 0.0961 -1.0000 -1.0000 4052256 1582375274.00 151.3836 60.0013 32.0000 1.9902 1.9927 418.5225 419.1631 0.0961 -1.0000 -1.0000 4052319 1582375274.10 151.3836 60.0013 32.0000 1.9899 1.9924 418.4028 419.0444 0.0962 -1.0000 -1.0000 4052397 1582375274.20 151.3836 60.0013 32.0000 1.9905 1.9930 418.3315 418.9729 0.0962 -1.0000 -1.0000 4052459 1582375274.30 151.4387 60.0013 32.0000 1.9895 1.9920 418.3648 419.0058 0.0961 -1.0000 -1.0000 4052522 1582375274.40 151.4387 60.0013 32.0000 1.9896 1.9921 418.4517 419.0922 0.0960 -1.0000 -1.0000 4052584 1582375274.50 151.4387 60.0013 32.0000 1.9902 1.9927 418.4683 419.1093 0.0961 -1.0000 -1.0000 4052725 1582375274.60 151.4387 60.0013 32.0000 1.9903 1.9928 418.3052 418.9463 0.0961 -1.0000 -1.0000 4052788 1582375274.70 151.4387 60.0013 32.0000 1.9893 1.9918 418.3762 419.0173 0.0961 -1.0000 -1.0000 4052850 1582375274.80 151.4387 60.0013 32.0000 1.9898 1.9923 418.6160 419.2571 0.0960 -1.0000 -1.0000 4052928 1582375274.90 151.5009 60.0003 32.0000 1.9892 1.9917 418.4603 419.1013 0.0961 -1.0000 -1.0000 4052991 1582375275.00 151.5009 60.0003 32.0000 1.9899 1.9924 418.5324 419.1733 0.0962 -1.0000 -1.0000 4053069 1582375275.10 151.5009 60.0003 32.0000 1.9900 1.9925 418.4518 419.0914 0.0959 -1.0000 -1.0000 4053147 1582375275.20 151.5009 60.0003 32.0000 1.9896 1.9921 418.4985 419.1386 0.0960 -1.0000 -1.0000 4053225 1582375275.30 151.5009 60.0003 32.0000 1.9896 1.9921 418.5235 419.1640 0.0960 -1.0000 -1.0000 4053287 1582375275.40 151.5009 60.0003 32.0000 1.9894 1.9919 418.4190 419.0599 0.0961 -1.0000 -1.0000 4053350 1582375275.50 151.5009 60.0003 32.0000 1.9900 1.9925 418.2791 418.9192 0.0960 -1.0000 -1.0000 4053428 1582375275.60 151.5009 60.0003 32.0000 1.9896 1.9921 418.5355 419.1749 0.0959 -1.0000 -1.0000 4053694 1582375275.70 151.5009 60.0003 32.0000 1.9892 1.9917 418.5632 419.2036 0.0959 -1.0000 -1.0000 4053756 1582375275.80 151.5009 60.0003 32.0000 1.9896 1.9921 418.4644 419.1044 0.0960 -1.0000 -1.0000 4053834 1582375275.90 151.5009 60.0003 32.0000 1.9905 1.9930 418.3994 419.0395 0.0959 -1.0000 -1.0000 4053897 1582375276.00 151.4913 60.0003 32.0000 1.9899 1.9924 418.3440 418.9832 0.0959 -1.0000 -1.0000 4053959 1582375276.10 151.4913 60.0003 32.0000 1.9902 1.9927 418.5377 419.1782 0.0960 -1.0000 -1.0000 4054662 1582375276.20 151.4913 60.0003 32.0000 1.9900 1.9925 418.5161 419.1561 0.0959 -1.0000 -1.0000 4054725 1582375276.30 151.4913 60.0003 32.0000 1.9901 1.9926 418.4840 419.1243 0.0960 -1.0000 -1.0000 4054803 1582375276.40 151.4913 60.0003 32.0000 1.9893 1.9918 418.6260 419.2666 0.0960 -1.0000 -1.0000 4054866 1582375276.50 151.4304 60.0003 32.0000 1.9894 1.9919 418.4528 419.0933 0.0960 -1.0000 -1.0000 4054928 1582375276.60 151.4304 60.0003 32.0000 1.9907 1.9932 418.3577 418.9984 0.0961 -1.0000 -1.0000 4055006 1582375276.70 151.4304 60.0003 32.0000 1.9901 1.9927 418.4268 419.0661 0.0958 -1.0000 -1.0000 4055085 1582375276.80 151.4304 60.0003 32.0000 1.9901 1.9926 418.5607 419.1998 0.0959 -1.0000 -1.0000 4055147 1582375276.90 151.4304 60.0003 32.0000 1.9904 1.9929 418.5027 419.1426 0.0959 -1.0000 -1.0000 4055209 1582375277.00 151.4394 60.0003 32.0000 1.9903 1.9929 418.3237 418.9635 0.0959 -1.0000 -1.0000 4055272 1582375277.10 151.4992 60.0003 32.0000 1.9902 1.9927 418.4489 419.0889 0.0959 -1.0000 -1.0000 4055335 1582375277.20 151.4992 60.0003 32.0000 1.9897 1.9922 418.5369 419.1768 0.0959 -1.0000 -1.0000 4055412 1582375277.30 151.4992 60.0003 32.0000 1.9904 1.9929 418.4814 419.1212 0.0959 -1.0000 -1.0000 4055475 1582375277.40 151.4992 60.0003 32.0000 1.9906 1.9931 418.2220 418.8609 0.0958 -1.0000 -1.0000 4055538 1582375277.50 151.4992 60.0003 32.0000 1.9897 1.9922 418.5767 419.2163 0.0958 -1.0000 -1.0000 4055616 1582375277.60 151.5028 60.0003 32.0000 1.9902 1.9927 418.5044 419.1440 0.0959 -1.0000 -1.0000 4055678 1582375277.70 151.5143 60.0003 32.0000 1.9909 1.9934 418.3882 419.0277 0.0959 -1.0000 -1.0000 4055741 1582375277.80 151.5143 60.0003 32.0000 1.9899 1.9924 418.4452 419.0846 0.0958 -1.0000 -1.0000 4055803 1582375277.90 151.5143 60.0003 32.0000 1.9901 1.9926 418.6634 419.3033 0.0959 -1.0000 -1.0000 4055866 1582375278.00 151.5143 60.0003 32.0000 1.9897 1.9922 418.4924 419.1321 0.0958 -1.0000 -1.0000 4055928 1582375278.10 151.5143 60.0003 32.0000 1.9904 1.9929 418.4228 419.0621 0.0958 -1.0000 -1.0000 4056772 1582375278.20 151.5143 60.0003 32.0000 1.9901 1.9925 418.2502 418.8878 0.0957 -1.0000 -1.0000 4056835 1582375278.30 151.5143 60.0003 32.0000 1.9896 1.9921 418.6015 419.2409 0.0958 -1.0000 -1.0000 4056897 1582375278.40 151.5143 60.0003 32.0000 1.9898 1.9923 418.5338 419.1730 0.0958 -1.0000 -1.0000 4056975 1582375278.50 151.5143 60.0003 32.0000 1.9900 1.9925 418.4602 419.0992 0.0957 -1.0000 -1.0000 4057038 1582375278.60 151.5143 60.0003 32.0000 1.9890 1.9915 418.4101 419.0481 0.0957 -1.0000 -1.0000 4057116 1582375278.70 151.5143 60.0003 32.0000 1.9902 1.9927 418.4993 419.1392 0.0961 -1.0000 -1.0000 4057178 1582375278.80 151.4990 60.0003 32.0000 1.9901 1.9926 418.5411 419.1804 0.0958 -1.0000 -1.0000 4057241 1582375278.90 151.4990 60.0003 32.0000 1.9901 1.9926 418.4540 419.0933 0.0958 -1.0000 -1.0000 4057319 1582375279.00 151.4990 60.0003 32.0000 1.9908 1.9933 418.3032 418.9418 0.0958 -1.0000 -1.0000 4057381 1582375279.10 151.4990 60.0003 32.0000 1.9904 1.9929 418.3623 419.0007 0.0957 -1.0000 -1.0000 4057444 1582375279.20 151.4990 60.0003 32.0000 1.9897 1.9922 418.4952 419.1341 0.0957 -1.0000 -1.0000 4057522 1582375279.30 151.5202 60.0003 32.0000 1.9901 1.9926 418.5112 419.1497 0.0957 -1.0000 -1.0000 4057585 1582375279.40 151.5202 60.0003 32.0000 1.9903 1.9928 418.4191 419.0582 0.0958 -1.0000 -1.0000 4057647 1582375279.50 151.5202 60.0003 32.0000 1.9911 1.9936 418.3764 419.0146 0.0956 -1.0000 -1.0000 4057709 1582375279.60 151.5202 60.0003 32.0000 1.9914 1.9939 418.4925 419.1308 0.0957 -1.0000 -1.0000 4057772 1582375279.70 151.5202 60.0003 32.0000 1.9904 1.9929 418.6664 419.3056 0.0958 -1.0000 -1.0000 4057834 1582375279.80 151.5201 60.0003 32.0000 1.9908 1.9933 418.4072 419.0455 0.0957 -1.0000 -1.0000 4057912 1582375279.90 151.5200 60.0003 32.0000 1.9908 1.9933 418.3697 419.0082 0.0957 -1.0000 -1.0000 4057975 1582375280.00 151.5200 60.0003 32.0000 1.9909 1.9934 418.5384 419.1767 0.0957 -1.0000 -1.0000 4058037 1582375280.10 151.5200 60.0003 32.0000 1.9906 1.9931 418.5551 419.1940 0.0958 -1.0000 -1.0000 4058116 1582375280.20 151.5200 60.0003 32.0000 1.9910 1.9935 418.3958 419.0356 0.0959 -1.0000 -1.0000 4058178 1582375280.30 151.5200 60.0003 32.0000 1.9911 1.9936 418.3076 418.9468 0.0958 -1.0000 -1.0000 4058241 1582375280.40 151.5200 60.0003 32.0000 1.9909 1.9934 418.4368 419.0755 0.0958 -1.0000 -1.0000 4058303 1582375280.50 151.5968 60.0003 32.0000 1.9903 1.9928 418.5563 419.1971 0.0959 -1.0000 -1.0000 4058366 1582375280.60 151.5968 60.0003 32.0000 1.9906 1.9931 418.5224 419.1606 0.0957 -1.0000 -1.0000 4058459 1582375280.70 151.5968 60.0003 32.0000 1.9912 1.9937 418.3591 418.9973 0.0957 -1.0000 -1.0000 4058647 1582375280.80 151.5968 60.0003 32.0000 1.9918 1.9943 418.3204 418.9586 0.0957 -1.0000 -1.0000 4058709 1582375280.90 151.5968 60.0003 32.0000 1.9910 1.9935 418.4637 419.1021 0.0956 -1.0000 -1.0000 4058772 1582375281.00 151.5968 60.0003 32.0000 1.9904 1.9929 418.4110 419.0490 0.0957 -1.0000 -1.0000 4058835 1582375281.10 151.5968 60.0003 32.0000 1.9915 1.9940 418.3276 418.9663 0.0958 -1.0000 -1.0000 4058897 1582375281.20 151.5968 60.0003 32.0000 1.9901 1.9926 418.3579 418.9959 0.0956 -1.0000 -1.0000 4059397 1582375281.30 151.5968 60.0003 32.0000 1.9899 1.9924 418.4991 419.1371 0.0957 -1.0000 -1.0000 4059459 1582375281.40 151.5968 60.0003 32.0000 1.9905 1.9930 418.4263 419.0648 0.0957 -1.0000 -1.0000 4059522 1582375281.50 151.5968 60.0003 32.0000 1.9906 1.9931 418.4099 419.0478 0.0956 -1.0000 -1.0000 4059600 1582375281.60 151.5968 60.0003 32.0000 1.9914 1.9939 418.2972 418.9354 0.0957 -1.0000 -1.0000 4059662 1582375281.70 151.5968 60.0003 32.0000 1.9893 1.9918 418.4163 419.0547 0.0958 -1.0000 -1.0000 4100412 1582375281.80 151.5968 60.0003 32.0000 1.9899 1.9924 418.4700 419.1087 0.0957 -1.0000 -1.0000 4100491 1582375281.90 151.5892 60.0003 32.0000 1.9904 1.9929 418.2809 418.9195 0.0957 -1.0000 -1.0000 4100553 1582375282.00 151.5628 60.0003 32.0000 1.9898 1.9923 418.3431 418.9805 0.0956 -1.0000 -1.0000 4100616 1582375282.10 151.5628 60.0003 32.0000 1.9901 1.9926 418.4707 419.1094 0.0958 -1.0000 -1.0000 4100678 1582375282.20 151.5628 60.0003 32.0000 1.9903 1.9928 418.3835 419.0220 0.0957 -1.0000 -1.0000 4100741 1582375282.30 151.5628 60.0003 32.0000 1.9909 1.9934 418.3842 419.0226 0.0957 -1.0000 -1.0000 4100803 1582375282.40 151.4786 60.0003 32.0000 1.9910 1.9935 418.4144 419.0530 0.0958 -1.0000 -1.0000 4100881 1582375282.50 151.4185 60.0003 32.0000 1.9902 1.9927 418.5187 419.1578 0.0958 -1.0000 -1.0000 4100944 1582375282.60 151.4185 60.0003 32.0000 1.9896 1.9921 418.5824 419.2207 0.0957 -1.0000 -1.0000 4101022 1582375282.70 151.4185 60.0003 32.0000 1.9908 1.9933 418.4320 419.0710 0.0959 -1.0000 -1.0000 4101085 1582375282.80 151.4612 60.0003 32.0000 1.9908 1.9933 418.3677 419.0063 0.0957 -1.0000 -1.0000 4101147 1582375282.90 151.4612 60.0003 32.0000 1.9901 1.9926 418.5456 419.1844 0.0957 -1.0000 -1.0000 4101209 1582375283.00 151.4902 60.0003 32.0000 1.9899 1.9924 418.5356 419.1745 0.0958 -1.0000 -1.0000 4101272 1582375283.10 151.4902 60.0003 32.0000 1.9898 1.9923 418.4706 419.1106 0.0959 -1.0000 -1.0000 4101335 1582375283.20 151.4902 60.0003 32.0000 1.9903 1.9928 418.4382 419.0758 0.0956 -1.0000 -1.0000 4101413 1582375283.30 151.4902 60.0003 32.0000 1.9903 1.9928 418.4685 419.1067 0.0957 -1.0000 -1.0000 4101475 1582375283.40 151.4902 60.0003 32.0000 1.9894 1.9919 418.5032 419.1419 0.0957 -1.0000 -1.0000 4101537 1582375283.50 151.5216 60.0003 32.0000 1.9900 1.9925 418.5646 419.2040 0.0958 -1.0000 -1.0000 4101616 1582375283.60 151.5216 60.0003 32.0000 1.9906 1.9931 418.3769 419.0145 0.0956 -1.0000 -1.0000 4101678 1582375283.70 151.5216 60.0003 32.0000 1.9904 1.9928 418.3472 418.9854 0.0957 -1.0000 -1.0000 4101741 1582375283.80 151.5216 60.0003 32.0000 1.9903 1.9928 418.5308 419.1695 0.0957 -1.0000 -1.0000 4101803 1582375283.90 151.5216 60.0003 32.0000 1.9902 1.9927 418.5464 419.1860 0.0958 -1.0000 -1.0000 4101866 1582375284.00 151.5216 60.0003 32.0000 1.9901 1.9926 418.4317 419.0704 0.0957 -1.0000 -1.0000 4101928 1582375284.10 151.5216 60.0003 32.0000 1.9908 1.9933 418.2675 418.9056 0.0957 -1.0000 -1.0000 4102006 1582375284.20 151.5216 60.0003 32.0000 1.9909 1.9934 418.3461 418.9854 0.0958 -1.0000 -1.0000 4102100 1582375284.30 151.5216 60.0003 32.0000 1.9901 1.9926 418.5355 419.1735 0.0956 -1.0000 -1.0000 4102162 1582375284.40 151.5216 60.0003 32.0000 1.9894 1.9919 418.4139 419.0522 0.0958 -1.0000 -1.0000 4102241 1582375284.50 151.5216 60.0003 32.0000 1.9906 1.9931 418.3236 418.9633 0.0959 -1.0000 -1.0000 4102303 1582375284.60 151.5216 60.0003 32.0000 1.9901 1.9926 418.3182 418.9570 0.0958 -1.0000 -1.0000 4102366 1582375284.70 151.5216 60.0003 32.0000 1.9902 1.9927 418.4376 419.0768 0.0958 -1.0000 -1.0000 4102428 1582375284.80 151.4816 60.0011 32.0000 1.9899 1.9924 418.4178 419.0578 0.0960 -1.0000 -1.0000 4102491 1582375284.90 151.4816 60.0011 32.0000 1.9908 1.9933 418.2919 418.9296 0.0957 -1.0000 -1.0000 4102694 1582375285.00 151.4816 60.0011 32.0000 1.9905 1.9930 418.3256 418.9647 0.0958 -1.0000 -1.0000 4102756 1582375285.10 151.4816 60.0011 32.0000 1.9906 1.9931 418.3368 418.9757 0.0958 -1.0000 -1.0000 4102819 1582375285.20 151.4816 60.0011 32.0000 1.9899 1.9924 418.5616 419.2015 0.0958 -1.0000 -1.0000 4102897 1582375285.30 151.4757 60.0011 32.0000 1.9897 1.9922 418.5566 419.1959 0.0959 -1.0000 -1.0000 4102960 1582375285.40 151.4757 60.0011 32.0000 1.9907 1.9932 418.5001 419.1402 0.0959 -1.0000 -1.0000 4103194 1582375285.50 151.4757 60.0011 32.0000 1.9909 1.9934 418.3830 419.0211 0.0958 -1.0000 -1.0000 4103256 1582375285.60 151.4757 60.0011 32.0000 1.9902 1.9927 418.4215 419.0614 0.0959 -1.0000 -1.0000 4103319 1582375285.70 151.4757 60.0011 32.0000 1.9898 1.9923 418.5077 419.1477 0.0959 -1.0000 -1.0000 4103381 1582375285.80 151.4551 60.0011 32.0000 1.9900 1.9925 418.5158 419.1561 0.0959 -1.0000 -1.0000 4103460 1582375285.90 151.4542 60.0011 32.0000 1.9904 1.9929 418.3022 418.9412 0.0958 -1.0000 -1.0000 4103944 1582375286.00 151.4542 60.0011 32.0000 1.9904 1.9929 418.4579 419.0968 0.0958 -1.0000 -1.0000 4104006 1582375286.10 151.4542 60.0011 32.0000 1.9901 1.9926 418.5608 419.2003 0.0959 -1.0000 -1.0000 4104069 1582375286.20 151.4542 60.0011 32.0000 1.9904 1.9929 418.5280 419.1684 0.0960 -1.0000 -1.0000 4104131 1582375286.30 151.4633 60.0011 32.0000 1.9902 1.9927 418.3685 419.0082 0.0959 -1.0000 -1.0000 4104225 1582375286.40 151.5062 60.0011 32.0000 1.9905 1.9930 418.3825 419.0225 0.0960 -1.0000 -1.0000 4104412 1582375286.50 151.5062 60.0011 32.0000 1.9902 1.9927 418.4734 419.1122 0.0958 -1.0000 -1.0000 4104475 1582375286.60 151.5062 60.0011 32.0000 1.9896 1.9921 418.4711 419.1101 0.0958 -1.0000 -1.0000 4104537 1582375286.70 151.5062 60.0011 32.0000 1.9906 1.9931 418.3941 419.0338 0.0959 -1.0000 -1.0000 4104600 1582375286.80 151.5062 60.0011 32.0000 1.9891 1.9916 418.3904 419.0299 0.0958 -1.0000 -1.0000 4104662 1582375286.90 151.5252 60.0011 32.0000 1.9889 1.9914 418.4785 419.1178 0.0958 -1.0000 -1.0000 4105163 1582375287.00 151.5252 60.0011 32.0000 1.9897 1.9922 418.4333 419.0726 0.0957 -1.0000 -1.0000 4105225 1582375287.10 151.5252 60.0011 32.0000 1.9908 1.9933 418.2692 418.9084 0.0959 -1.0000 -1.0000 4105287 1582375287.20 151.5252 60.0011 32.0000 1.9904 1.9929 418.3823 419.0234 0.0960 -1.0000 -1.0000 4105366 1582375287.30 151.5252 60.0011 32.0000 1.9902 1.9927 418.4290 419.0684 0.0958 -1.0000 -1.0000 4105428 1582375287.40 151.5252 60.0011 32.0000 1.9898 1.9923 418.5824 419.2221 0.0959 -1.0000 -1.0000 4105678 1582375287.50 151.5252 60.0011 32.0000 1.9900 1.9925 418.4512 419.0895 0.0958 -1.0000 -1.0000 4105756 1582375287.60 151.5252 60.0011 32.0000 1.9904 1.9929 418.3068 418.9469 0.0959 -1.0000 -1.0000 4105819 1582375287.70 151.5252 60.0011 32.0000 1.9906 1.9932 418.3108 418.9507 0.0960 -1.0000 -1.0000 4105881 1582375287.80 151.5252 60.0011 32.0000 1.9906 1.9932 418.5649 419.2035 0.0957 -1.0000 -1.0000 4105944 1582375287.90 151.5303 60.0011 32.0000 1.9913 1.9938 418.4374 419.0768 0.0959 -1.0000 -1.0000 4106178 1582375288.00 151.6208 60.0011 32.0000 1.9913 1.9938 418.3771 419.0174 0.0960 -1.0000 -1.0000 4106241 1582375288.10 151.6208 60.0011 32.0000 1.9905 1.9930 418.4279 419.0677 0.0959 -1.0000 -1.0000 4106303 1582375288.20 151.6208 60.0011 32.0000 1.9901 1.9926 418.4515 419.0915 0.0958 -1.0000 -1.0000 4106366 1582375288.30 151.6208 60.0011 32.0000 1.9915 1.9940 418.4188 419.0593 0.0960 -1.0000 -1.0000 4106444 1582375288.40 151.6208 60.0011 32.0000 1.9912 1.9937 418.3558 418.9958 0.0959 -1.0000 -1.0000 4106506 1582375288.50 151.5471 60.0011 32.0000 1.9904 1.9929 418.4515 419.0902 0.0957 -1.0000 -1.0000 4106569 1582375288.60 151.5391 60.0011 32.0000 1.9899 1.9924 418.5829 419.2229 0.0959 -1.0000 -1.0000 4106647 1582375288.70 151.5384 60.0011 32.0000 1.9904 1.9929 418.5795 419.2197 0.0960 -1.0000 -1.0000 4106709 1582375288.80 151.5384 60.0011 32.0000 1.9914 1.9939 418.4408 419.0808 0.0959 -1.0000 -1.0000 4106772 1582375288.90 151.5384 60.0011 32.0000 1.9915 1.9940 418.3344 418.9735 0.0958 -1.0000 -1.0000 4106960 1582375289.00 151.5261 60.0011 32.0000 1.9907 1.9933 418.4953 419.1351 0.0960 -1.0000 -1.0000 4107022 1582375289.10 151.4938 60.0011 32.0000 1.9910 1.9935 418.3827 419.0232 0.0960 -1.0000 -1.0000 4107085 1582375289.20 151.4938 60.0011 32.0000 1.9912 1.9937 418.4485 419.0886 0.0959 -1.0000 -1.0000 4107162 1582375289.30 151.4938 60.0011 32.0000 1.9905 1.9930 418.4081 419.0479 0.0959 -1.0000 -1.0000 4107209 1582375289.40 151.4938 60.0011 32.0000 1.9897 1.9922 418.6399 419.2795 0.0959 -1.0000 -1.0000 4107272 1582375289.50 151.4938 60.0011 32.0000 1.9906 1.9931 418.4447 419.0850 0.0960 -1.0000 -1.0000 4107460 1582375289.60 151.5051 60.0010 32.0000 1.9915 1.9940 418.3794 419.0189 0.0959 -1.0000 -1.0000 4107522 1582375289.70 151.5204 60.0008 32.0000 1.9913 1.9938 418.4152 419.0555 0.0960 -1.0000 -1.0000 4107585 1582375289.80 151.5204 60.0008 32.0000 1.9909 1.9934 418.4962 419.1363 0.0959 -1.0000 -1.0000 4107662 1582375289.90 151.5204 60.0008 32.0000 1.9895 1.9920 418.6273 419.2666 0.0958 -1.0000 -1.0000 4107725 1582375290.00 151.5204 60.0008 32.0000 1.9906 1.9931 418.5547 419.1946 0.0959 -1.0000 -1.0000 4108022 1582375290.10 151.5204 60.0008 32.0000 1.9920 1.9945 418.4808 419.1205 0.0959 -1.0000 -1.0000 4108084 1582375290.20 151.5204 60.0008 32.0000 1.9912 1.9937 418.5416 419.1807 0.0957 -1.0000 -1.0000 4108147 1582375290.30 151.5530 60.0008 32.0000 1.9902 1.9927 418.6376 419.2762 0.0958 -1.0000 -1.0000 4108209 1582375290.40 151.5616 60.0008 32.0000 1.9902 1.9927 418.5080 419.1485 0.0960 -1.0000 -1.0000 4108287 1582375290.50 151.5616 60.0008 32.0000 1.9910 1.9935 418.4749 419.1151 0.0957 -1.0000 -1.0000 4108459 1582375290.60 151.5616 60.0008 32.0000 1.9900 1.9925 418.5739 419.2141 0.0959 -1.0000 -1.0000 4108537 1582375290.70 151.5616 60.0008 32.0000 1.9894 1.9919 418.5050 419.1437 0.0957 -1.0000 -1.0000 4108600 1582375290.80 151.5616 60.0008 32.0000 1.9904 1.9929 418.5378 419.1769 0.0958 -1.0000 -1.0000 4108662 1582375290.90 151.4760 60.0008 32.0000 1.9911 1.9936 418.4310 419.0700 0.0958 -1.0000 -1.0000 4108741 1582375291.00 151.4760 60.0008 32.0000 1.9905 1.9930 418.4098 419.0485 0.0958 -1.0000 -1.0000 4108803 1582375291.10 151.4760 60.0008 32.0000 1.9909 1.9934 418.4249 419.0640 0.0957 -1.0000 -1.0000 4109428 1582375291.20 151.4760 60.0008 32.0000 1.9898 1.9923 418.5384 419.1773 0.0957 -1.0000 -1.0000 4109506 1582375291.30 151.4760 60.0008 32.0000 1.9899 1.9924 418.5460 419.1845 0.0957 -1.0000 -1.0000 4109585 1582375291.40 151.4760 60.0008 32.0000 1.9910 1.9935 418.3992 419.0381 0.0958 -1.0000 -1.0000 4109631 1582375291.50 151.4760 60.0008 32.0000 1.9900 1.9925 418.5799 419.2192 0.0958 -1.0000 -1.0000 4109709 1582375291.60 151.4760 60.0008 32.0000 1.9900 1.9925 418.6320 419.2718 0.0958 -1.0000 -1.0000 4109772 1582375291.70 151.5201 60.0008 32.0000 1.9900 1.9925 418.4556 419.0946 0.0957 -1.0000 -1.0000 4109834 1582375291.80 151.4647 60.0008 32.0000 1.9899 1.9924 418.3573 418.9958 0.0957 -1.0000 -1.0000 4109912 1582375291.90 151.4647 60.0008 32.0000 1.9900 1.9925 418.4910 419.1288 0.0956 -1.0000 -1.0000 4109975 1582375292.00 151.4647 60.0008 32.0000 1.9900 1.9925 418.5890 419.2284 0.0958 -1.0000 -1.0000 4110037 1582375292.10 151.4647 60.0008 32.0000 1.9909 1.9934 418.4790 419.1185 0.0959 -1.0000 -1.0000 4110162 1582375292.20 151.4647 60.0008 32.0000 1.9903 1.9928 418.3705 419.0088 0.0956 -1.0000 -1.0000 4110225 1582375292.30 151.4647 60.0008 32.0000 1.9901 1.9926 418.3867 419.0241 0.0956 -1.0000 -1.0000 4110303 1582375292.40 151.4647 60.0008 32.0000 1.9908 1.9933 418.5194 419.1575 0.0956 -1.0000 -1.0000 4110366 1582375292.50 151.4692 60.0008 32.0000 1.9906 1.9931 418.4572 419.0954 0.0957 -1.0000 -1.0000 4110428 1582375292.60 151.5313 60.0008 32.0000 1.9918 1.9943 418.3605 418.9986 0.0957 -1.0000 -1.0000 4110694 1582375292.70 151.5313 60.0008 32.0000 1.9907 1.9932 418.4435 419.0832 0.0958 -1.0000 -1.0000 4110756 1582375292.80 151.5313 60.0008 32.0000 1.9899 1.9924 418.5640 419.2034 0.0959 -1.0000 -1.0000 4110819 1582375292.90 151.5078 60.0008 32.0000 1.9904 1.9929 418.5912 419.2297 0.0956 -1.0000 -1.0000 4110881 1582375293.00 151.5078 60.0008 32.0000 1.9911 1.9936 418.4731 419.1123 0.0958 -1.0000 -1.0000 4110959 1582375293.10 151.5078 60.0008 32.0000 1.9907 1.9932 418.4092 419.0483 0.0958 -1.0000 -1.0000 4111178 1582375293.20 151.5078 60.0008 32.0000 1.9900 1.9925 418.3715 419.0100 0.0957 -1.0000 -1.0000 4111256 1582375293.30 151.5078 60.0008 32.0000 1.9897 1.9921 418.6582 419.2961 0.0956 -1.0000 -1.0000 4111319 1582375293.40 151.5078 60.0008 32.0000 1.9899 1.9924 418.5980 419.2362 0.0957 -1.0000 -1.0000 4111381 1582375293.50 151.5078 60.0008 32.0000 1.9913 1.9938 418.3901 419.0289 0.0958 -1.0000 -1.0000 4111460 1582375293.60 151.4802 60.0008 32.0000 1.9904 1.9929 418.3327 418.9706 0.0957 -1.0000 -1.0000 4111897 1582375293.70 151.4564 60.0008 32.0000 1.9905 1.9930 418.6333 419.2721 0.0957 -1.0000 -1.0000 4111959 1582375293.80 151.4564 60.0008 32.0000 1.9898 1.9923 418.4674 419.1056 0.0957 -1.0000 -1.0000 4112037 1582375293.90 151.4564 60.0008 32.0000 1.9909 1.9934 418.3758 419.0142 0.0957 -1.0000 -1.0000 4112100 1582375294.00 151.4564 60.0008 32.0000 1.9898 1.9923 418.4333 419.0716 0.0957 -1.0000 -1.0000 4112162 1582375294.10 151.4564 60.0008 32.0000 1.9891 1.9916 418.4973 419.1351 0.0955 -1.0000 -1.0000 4112397 1582375294.20 151.4564 60.0008 32.0000 1.9897 1.9922 418.4674 419.1050 0.0957 -1.0000 -1.0000 4112459 1582375294.30 151.4564 60.0008 32.0000 1.9908 1.9933 418.3608 418.9989 0.0957 -1.0000 -1.0000 4112522 1582375294.40 151.4564 60.0008 32.0000 1.9903 1.9928 418.4452 419.0836 0.0956 -1.0000 -1.0000 4112600 1582375294.50 151.4564 60.0008 32.0000 1.9902 1.9927 418.5684 419.2057 0.0955 -1.0000 -1.0000 4112662 1582375294.60 151.4592 60.0008 32.0000 1.9892 1.9917 418.5238 419.1615 0.0956 -1.0000 -1.0000 4112741 1582375294.70 151.4931 60.0008 32.0000 1.9902 1.9927 418.3653 419.0030 0.0956 -1.0000 -1.0000 4112803 1582375294.80 151.4931 60.0008 32.0000 1.9906 1.9931 418.4166 419.0543 0.0956 -1.0000 -1.0000 4112866 1582375294.90 151.4931 60.0008 32.0000 1.9897 1.9922 418.5555 419.1938 0.0957 -1.0000 -1.0000 4112928 1582375295.00 151.4931 60.0008 32.0000 1.9903 1.9928 418.4915 419.1301 0.0957 -1.0000 -1.0000 4113006 1582375295.10 151.4427 60.0010 32.0000 1.9896 1.9921 418.4821 419.1211 0.0958 -1.0000 -1.0000 4113053 1582375295.20 151.4346 60.0010 32.0000 1.9908 1.9933 418.4836 419.1217 0.0956 -1.0000 -1.0000 4113131 1582375295.30 151.4346 60.0010 32.0000 1.9899 1.9924 418.5983 419.2368 0.0957 -1.0000 -1.0000 4113194 1582375295.40 151.4406 60.0010 32.0000 1.9897 1.9922 418.5805 419.2181 0.0956 -1.0000 -1.0000 4113272 1582375295.50 151.4406 60.0010 32.0000 1.9903 1.9928 418.5119 419.1503 0.0957 -1.0000 -1.0000 4113350 1582375295.60 151.4406 60.0010 32.0000 1.9920 1.9945 418.4073 419.0456 0.0957 -1.0000 -1.0000 4113428 1582375295.70 151.4406 60.0010 32.0000 1.9901 1.9926 418.6620 419.3013 0.0958 -1.0000 -1.0000 4113491 1582375295.80 151.4406 60.0010 32.0000 1.9901 1.9926 418.6218 419.2610 0.0957 -1.0000 -1.0000 4113569 1582375295.90 151.4599 60.0010 32.0000 1.9905 1.9930 418.4421 419.0808 0.0958 -1.0000 -1.0000 4113631 1582375296.00 151.4599 60.0010 32.0000 1.9898 1.9923 418.5040 419.1420 0.0956 -1.0000 -1.0000 4113694 1582375296.10 151.4599 60.0010 32.0000 1.9895 1.9920 418.5009 419.1389 0.0956 -1.0000 -1.0000 4113772 1582375296.20 151.4599 60.0010 32.0000 1.9898 1.9923 418.4672 419.1052 0.0957 -1.0000 -1.0000 4113959 1582375296.30 151.4599 60.0010 32.0000 1.9905 1.9930 418.3917 419.0304 0.0957 -1.0000 -1.0000 4114022 1582375296.40 151.4599 60.0010 32.0000 1.9899 1.9924 418.5130 419.1517 0.0957 -1.0000 -1.0000 4114100 1582375296.50 151.5394 60.0010 32.0000 1.9889 1.9914 418.5576 419.1959 0.0957 -1.0000 -1.0000 4114162 1582375296.60 151.5394 60.0010 32.0000 1.9897 1.9922 418.5206 419.1596 0.0958 -1.0000 -1.0000 4114225 1582375296.70 151.5394 60.0010 32.0000 1.9908 1.9933 418.5066 419.1451 0.0956 -1.0000 -1.0000 4114975 1582375296.80 151.5394 60.0010 32.0000 1.9908 1.9933 418.3738 419.0104 0.0955 -1.0000 -1.0000 4115037 1582375296.90 151.5394 60.0010 32.0000 1.9904 1.9929 418.5026 419.1408 0.0956 -1.0000 -1.0000 4115116 1582375297.00 151.5177 60.0010 32.0000 1.9895 1.9920 418.5312 419.1692 0.0956 -1.0000 -1.0000 4115178 1582375297.10 151.4830 60.0010 32.0000 1.9893 1.9918 418.4984 419.1367 0.0957 -1.0000 -1.0000 4115241 1582375297.20 151.4830 60.0010 32.0000 1.9898 1.9923 418.4113 419.0495 0.0957 -1.0000 -1.0000 4115303 1582375297.30 151.4830 60.0010 32.0000 1.9900 1.9925 418.5974 419.2366 0.0957 -1.0000 -1.0000 4115366 1582375297.40 151.4830 60.0010 32.0000 1.9897 1.9922 418.6015 419.2400 0.0957 -1.0000 -1.0000 4115428 1582375297.50 151.4811 60.0010 32.0000 1.9902 1.9927 418.4925 419.1308 0.0957 -1.0000 -1.0000 4115506 1582375297.60 151.4479 60.0010 32.0000 1.9905 1.9930 418.3552 418.9927 0.0955 -1.0000 -1.0000 4115569 1582375297.70 151.4479 60.0010 32.0000 1.9900 1.9925 418.4431 419.0805 0.0956 -1.0000 -1.0000 4116162 1582375297.80 151.4479 60.0010 32.0000 1.9896 1.9921 418.6078 419.2460 0.0957 -1.0000 -1.0000 4116241 1582375297.90 151.4479 60.0010 32.0000 1.9897 1.9922 418.5028 419.1414 0.0957 -1.0000 -1.0000 4116303 1582375298.00 151.4479 60.0010 32.0000 1.9904 1.9929 418.4613 419.0998 0.0957 -1.0000 -1.0000 4116366 1582375298.10 151.4520 60.0010 32.0000 1.9908 1.9933 418.3537 418.9917 0.0956 -1.0000 -1.0000 4116444 1582375298.20 151.4520 60.0010 32.0000 1.9897 1.9922 418.4823 419.1196 0.0955 -1.0000 -1.0000 4116662 1582375298.30 151.4520 60.0010 32.0000 1.9895 1.9920 418.5387 419.1763 0.0956 -1.0000 -1.0000 4116725 1582375298.40 151.4520 60.0010 32.0000 1.9900 1.9925 418.3194 418.9576 0.0957 -1.0000 -1.0000 4116803 1582375298.50 151.4520 60.0010 32.0000 1.9913 1.9938 418.3981 419.0355 0.0956 -1.0000 -1.0000 4116866 1582375298.60 151.4520 60.0010 32.0000 1.9900 1.9925 418.5103 419.1482 0.0956 -1.0000 -1.0000 4116944 1582375298.70 151.4520 60.0010 32.0000 1.9899 1.9924 418.6904 419.3283 0.0956 -1.0000 -1.0000 4117006 1582375298.80 151.4520 60.0010 32.0000 1.9906 1.9931 418.4375 419.0757 0.0956 -1.0000 -1.0000 4117069 1582375298.90 151.4520 60.0010 32.0000 1.9910 1.9935 418.3791 419.0171 0.0957 -1.0000 -1.0000 4117131 1582375299.00 151.4520 60.0010 32.0000 1.9898 1.9923 418.4736 419.1119 0.0956 -1.0000 -1.0000 4117194 1582375299.10 151.4520 60.0010 32.0000 1.9895 1.9920 418.6214 419.2593 0.0955 -1.0000 -1.0000 4117272 1582375299.20 151.5222 60.0010 32.0000 1.9899 1.9924 418.5492 419.1861 0.0955 -1.0000 -1.0000 4117335 1582375299.30 151.5222 60.0010 32.0000 1.9909 1.9934 418.4270 419.0639 0.0955 -1.0000 -1.0000 4117428 1582375299.40 151.5222 60.0010 32.0000 1.9905 1.9930 418.3418 418.9796 0.0957 -1.0000 -1.0000 4117491 1582375299.50 151.5222 60.0010 32.0000 1.9896 1.9921 418.5390 419.1776 0.0957 -1.0000 -1.0000 4117569 1582375299.60 151.5222 60.0010 32.0000 1.9904 1.9929 418.5480 419.1858 0.0956 -1.0000 -1.0000 4117631 1582375299.70 151.5222 60.0010 32.0000 1.9905 1.9930 418.4191 419.0573 0.0957 -1.0000 -1.0000 4117694 1582375299.80 151.5222 60.0010 32.0000 1.9907 1.9932 418.4391 419.0774 0.0957 -1.0000 -1.0000 4117928 1582375299.90 151.5388 60.0008 32.0000 1.9895 1.9920 418.5665 419.2045 0.0957 -1.0000 -1.0000 4117991 1582375300.00 151.5401 60.0008 32.0000 1.9890 1.9915 418.6099 419.2477 0.0955 -1.0000 -1.0000 4118053 1582375300.10 151.5401 60.0008 32.0000 1.9899 1.9924 418.5258 419.1631 0.0955 -1.0000 -1.0000 4118131 1582375300.20 151.5401 60.0008 32.0000 1.9911 1.9936 418.3735 419.0105 0.0955 -1.0000 -1.0000 4118194 1582375300.30 151.5401 60.0008 32.0000 1.9904 1.9929 418.4242 419.0612 0.0955 -1.0000 -1.0000 4118678 1582375300.40 151.5401 60.0008 32.0000 1.9894 1.9919 418.4751 419.1135 0.0957 -1.0000 -1.0000 4118756 1582375300.50 151.5401 60.0008 32.0000 1.9895 1.9920 418.5877 419.2268 0.0957 -1.0000 -1.0000 4118819 1582375300.60 151.5401 60.0008 32.0000 1.9901 1.9926 418.4426 419.0810 0.0957 -1.0000 -1.0000 4118881 1582375300.70 151.4822 60.0008 32.0000 1.9895 1.9920 418.4038 419.0415 0.0955 -1.0000 -1.0000 4118944 1582375300.80 151.4686 60.0008 32.0000 1.9894 1.9919 418.6136 419.2529 0.0957 -1.0000 -1.0000 4119178 1582375300.90 151.4686 60.0008 32.0000 1.9899 1.9924 418.4878 419.1258 0.0956 -1.0000 -1.0000 4119241 1582375301.00 151.4686 60.0008 32.0000 1.9901 1.9926 418.3334 418.9709 0.0956 -1.0000 -1.0000 4119303 1582375301.10 151.4686 60.0008 32.0000 1.9905 1.9930 418.4211 419.0585 0.0955 -1.0000 -1.0000 4119366 1582375301.20 151.4686 60.0008 32.0000 1.9901 1.9926 418.4797 419.1173 0.0956 -1.0000 -1.0000 4119444 1582375301.30 151.4555 60.0008 32.0000 1.9896 1.9921 418.5247 419.1627 0.0956 -1.0000 -1.0000 4119506 1582375301.40 151.4524 60.0008 32.0000 1.9905 1.9930 418.4152 419.0536 0.0957 -1.0000 -1.0000 4119569 1582375301.50 151.4524 60.0008 32.0000 1.9909 1.9934 418.2824 418.9209 0.0957 -1.0000 -1.0000 4119647 1582375301.60 151.4524 60.0008 32.0000 1.9911 1.9936 418.3879 419.0261 0.0957 -1.0000 -1.0000 4119709 1582375301.70 151.4524 60.0008 32.0000 1.9895 1.9920 418.4814 419.1193 0.0956 -1.0000 -1.0000 4119772 1582375301.80 151.4531 60.0008 32.0000 1.9905 1.9930 418.3679 419.0053 0.0956 -1.0000 -1.0000 4119834 1582375301.90 151.4533 60.0008 32.0000 1.9912 1.9937 418.2882 418.9270 0.0957 -1.0000 -1.0000 4119944 1582375302.00 151.4533 60.0008 32.0000 1.9904 1.9929 418.4080 419.0462 0.0957 -1.0000 -1.0000 4120006 1582375302.10 151.4533 60.0008 32.0000 1.9900 1.9925 418.6383 419.2761 0.0956 -1.0000 -1.0000 4120069 1582375302.20 151.4533 60.0008 32.0000 1.9896 1.9921 418.5181 419.1565 0.0957 -1.0000 -1.0000 4120131 1582375302.30 151.4533 60.0008 32.0000 1.9909 1.9934 418.4357 419.0743 0.0957 -1.0000 -1.0000 4120194 1582375302.40 151.4533 60.0008 32.0000 1.9912 1.9937 418.3862 419.0245 0.0956 -1.0000 -1.0000 4120444 1582375302.50 151.5046 60.0008 32.0000 1.9905 1.9930 418.4483 419.0854 0.0955 -1.0000 -1.0000 4120506 1582375302.60 151.5046 60.0008 32.0000 1.9890 1.9915 418.5389 419.1767 0.0956 -1.0000 -1.0000 4120569 1582375302.70 151.5046 60.0008 32.0000 1.9894 1.9919 418.5060 419.1447 0.0957 -1.0000 -1.0000 4120631 1582375302.80 151.5046 60.0008 32.0000 1.9900 1.9925 418.3927 419.0297 0.0955 -1.0000 -1.0000 4120694 1582375302.90 151.5046 60.0008 32.0000 1.9902 1.9927 418.3802 419.0180 0.0956 -1.0000 -1.0000 4120944 1582375303.00 151.5046 60.0008 32.0000 1.9891 1.9916 418.4989 419.1367 0.0956 -1.0000 -1.0000 4121006 1582375303.10 151.5050 60.0008 32.0000 1.9898 1.9923 418.4814 419.1192 0.0956 -1.0000 -1.0000 4121069 1582375303.20 151.5053 60.0008 32.0000 1.9903 1.9928 418.4195 419.0577 0.0957 -1.0000 -1.0000 4121131 1582375303.30 151.5053 60.0008 32.0000 1.9897 1.9922 418.3120 418.9500 0.0957 -1.0000 -1.0000 4121209 1582375303.40 151.5053 60.0008 32.0000 1.9897 1.9922 418.5016 419.1391 0.0956 -1.0000 -1.0000 4121428 1582375303.50 151.5053 60.0008 32.0000 1.9900 1.9925 418.5109 419.1492 0.0956 -1.0000 -1.0000 4121506 1582375303.60 151.5053 60.0008 32.0000 1.9899 1.9924 418.3961 419.0338 0.0956 -1.0000 -1.0000 4121569 1582375303.70 151.4945 60.0008 32.0000 1.9905 1.9930 418.3601 418.9980 0.0957 -1.0000 -1.0000 4121631 1582375303.80 151.4945 60.0008 32.0000 1.9898 1.9923 418.5276 419.1641 0.0955 -1.0000 -1.0000 4121694 1582375303.90 151.4945 60.0008 32.0000 1.9897 1.9922 418.5131 419.1517 0.0957 -1.0000 -1.0000 4121975 1582375304.00 151.4945 60.0008 32.0000 1.9898 1.9923 418.3894 419.0272 0.0956 -1.0000 -1.0000 4122037 1582375304.10 151.4945 60.0008 32.0000 1.9904 1.9929 418.3802 419.0176 0.0956 -1.0000 -1.0000 4122116 1582375304.20 151.4436 60.0008 32.0000 1.9895 1.9920 418.5718 419.2097 0.0956 -1.0000 -1.0000 4122178 1582375304.30 151.4436 60.0008 32.0000 1.9912 1.9937 418.4545 419.0929 0.0957 -1.0000 -1.0000 4122241 1582375304.40 151.4436 60.0008 32.0000 1.9903 1.9928 418.3872 419.0253 0.0956 -1.0000 -1.0000 4122741 1582375304.50 151.4436 60.0008 32.0000 1.9904 1.9929 418.4419 419.0794 0.0956 -1.0000 -1.0000 4122803 1582375304.60 151.4436 60.0008 32.0000 1.9890 1.9915 418.5990 419.2373 0.0956 -1.0000 -1.0000 4122881 1582375304.70 151.4436 60.0008 32.0000 1.9898 1.9923 418.5759 419.2141 0.0957 -1.0000 -1.0000 4122944 1582375304.80 151.4307 60.0008 32.0000 1.9902 1.9927 418.4411 419.0792 0.0957 -1.0000 -1.0000 4123006 1582375304.90 151.4296 60.0008 32.0000 1.9901 1.9926 418.3988 419.0378 0.0957 -1.0000 -1.0000 4123069 1582375305.00 151.4296 60.0008 32.0000 1.9902 1.9926 418.4407 419.0780 0.0955 -1.0000 -1.0000 4123194 1582375305.10 151.4296 60.0008 32.0000 1.9903 1.9927 418.6719 419.3098 0.0956 -1.0000 -1.0000 4123256 1582375305.20 151.4296 60.0008 32.0000 1.9904 1.9929 418.5015 419.1387 0.0955 -1.0000 -1.0000 4123334 1582375305.30 151.4296 60.0008 32.0000 1.9908 1.9933 418.4170 419.0545 0.0956 -1.0000 -1.0000 4123397 1582375305.40 151.4775 60.0008 32.0000 1.9898 1.9923 418.5352 419.1721 0.0954 -1.0000 -1.0000 4123460 1582375305.50 151.4775 60.0008 32.0000 1.9901 1.9925 418.4800 419.1171 0.0956 -1.0000 -1.0000 4123694 1582375305.60 151.4775 60.0008 32.0000 1.9903 1.9928 418.4545 419.0932 0.0957 -1.0000 -1.0000 4123756 1582375305.70 151.4775 60.0008 32.0000 1.9903 1.9928 418.3666 419.0042 0.0955 -1.0000 -1.0000 4123819 1582375305.80 151.4775 60.0008 32.0000 1.9899 1.9924 418.4412 419.0782 0.0955 -1.0000 -1.0000 4123897 1582375305.90 151.4758 60.0008 32.0000 1.9899 1.9924 418.5599 419.1987 0.0957 -1.0000 -1.0000 4123959 1582375306.00 151.4727 60.0008 32.0000 1.9900 1.9925 418.4308 419.0693 0.0957 -1.0000 -1.0000 4124194 1582375306.10 151.4727 60.0008 32.0000 1.9905 1.9930 418.3318 418.9694 0.0956 -1.0000 -1.0000 4124256 1582375306.20 151.4727 60.0008 32.0000 1.9898 1.9923 418.3982 419.0354 0.0956 -1.0000 -1.0000 4124319 1582375306.30 151.4727 60.0008 32.0000 1.9900 1.9925 418.5233 419.1615 0.0956 -1.0000 -1.0000 4124381 1582375306.40 151.4727 60.0008 32.0000 1.9902 1.9927 418.4776 419.1150 0.0956 -1.0000 -1.0000 4124459 1582375306.50 151.5410 60.0008 32.0000 1.9904 1.9929 418.3922 419.0296 0.0955 -1.0000 -1.0000 4125225 1582375306.60 151.5410 60.0008 32.0000 1.9902 1.9927 418.5191 419.1552 0.0954 -1.0000 -1.0000 4125319 1582375306.70 151.5410 60.0008 32.0000 1.9895 1.9920 418.4888 419.1266 0.0956 -1.0000 -1.0000 4125381 1582375306.80 151.5410 60.0008 32.0000 1.9905 1.9930 418.4945 419.1323 0.0956 -1.0000 -1.0000 4125444 1582375306.90 151.5410 60.0008 32.0000 1.9906 1.9931 418.3777 419.0151 0.0956 -1.0000 -1.0000 4125506 1582375307.00 151.4886 60.0008 32.0000 1.9900 1.9925 418.3872 419.0246 0.0955 -1.0000 -1.0000 4125569 1582375307.10 151.4748 60.0008 32.0000 1.9901 1.9926 418.5012 419.1391 0.0957 -1.0000 -1.0000 4125631 1582375307.20 151.4748 60.0008 32.0000 1.9895 1.9920 418.5484 419.1861 0.0956 -1.0000 -1.0000 4125709 1582375307.30 151.4748 60.0008 32.0000 1.9895 1.9920 418.4708 419.1090 0.0956 -1.0000 -1.0000 4125772 1582375307.40 151.4748 60.0008 32.0000 1.9900 1.9925 418.3326 418.9702 0.0956 -1.0000 -1.0000 4125834 1582375307.50 151.4748 60.0008 32.0000 1.9906 1.9931 418.4396 419.0769 0.0956 -1.0000 -1.0000 4125912 1582375307.60 151.4195 60.0008 32.0000 1.9904 1.9929 418.5601 419.1997 0.0958 -1.0000 -1.0000 4125975 1582375307.70 151.4195 60.0008 32.0000 1.9912 1.9937 418.4677 419.1061 0.0957 -1.0000 -1.0000 4126037 1582375307.80 151.4195 60.0008 32.0000 1.9899 1.9924 418.3783 419.0161 0.0956 -1.0000 -1.0000 4126116 1582375307.90 151.4195 60.0008 32.0000 1.9898 1.9923 418.4350 419.0721 0.0955 -1.0000 -1.0000 4126178 1582375308.00 151.4195 60.0008 32.0000 1.9894 1.9919 418.5577 419.1943 0.0954 -1.0000 -1.0000 4126241 1582375308.10 151.4195 60.0008 32.0000 1.9908 1.9933 418.5239 419.1611 0.0955 -1.0000 -1.0000 4126319 1582375308.20 151.4653 60.0008 32.0000 1.9905 1.9930 418.4782 419.1150 0.0954 -1.0000 -1.0000 4126381 1582375308.30 151.4653 60.0008 32.0000 1.9903 1.9928 418.3863 419.0231 0.0955 -1.0000 -1.0000 4126444 1582375308.40 151.4653 60.0008 32.0000 1.9902 1.9927 418.5744 419.2115 0.0955 -1.0000 -1.0000 4126506 1582375308.50 151.4653 60.0008 32.0000 1.9898 1.9923 418.5470 419.1851 0.0957 -1.0000 -1.0000 4126569 1582375308.60 151.4653 60.0008 32.0000 1.9905 1.9930 418.5680 419.2068 0.0957 -1.0000 -1.0000 4126647 1582375308.70 151.4653 60.0008 32.0000 1.9912 1.9937 418.4920 419.1299 0.0956 -1.0000 -1.0000 4126710 1582375308.80 151.4653 60.0008 32.0000 1.9893 1.9918 418.6266 419.2639 0.0954 -1.0000 -1.0000 4126772 1582375308.90 151.4653 60.0008 32.0000 1.9901 1.9926 418.6253 419.2634 0.0957 -1.0000 -1.0000 4126850 1582375309.00 151.4653 60.0008 32.0000 1.9902 1.9927 418.5258 419.1644 0.0957 -1.0000 -1.0000 4126913 1582375309.10 151.4653 60.0008 32.0000 1.9899 1.9924 418.4117 419.0494 0.0956 -1.0000 -1.0000 4127178 1582375309.20 151.4653 60.0008 32.0000 1.9899 1.9924 418.4934 419.1307 0.0955 -1.0000 -1.0000 4127256 1582375309.30 151.5213 60.0008 32.0000 1.9899 1.9924 418.6888 419.3262 0.0955 -1.0000 -1.0000 4127319 1582375309.40 151.5213 60.0008 32.0000 1.9899 1.9924 418.6123 419.2500 0.0956 -1.0000 -1.0000 4127381 1582375309.50 151.5213 60.0008 32.0000 1.9915 1.9940 418.4056 419.0426 0.0955 -1.0000 -1.0000 4127460 1582375309.60 151.5213 60.0008 32.0000 1.9911 1.9936 418.3550 418.9923 0.0955 -1.0000 -1.0000 4127678 1582375309.70 151.5213 60.0008 32.0000 1.9905 1.9930 418.5736 419.2105 0.0955 -1.0000 -1.0000 4127741 1582375309.80 151.5390 60.0008 32.0000 1.9897 1.9922 418.6284 419.2657 0.0954 -1.0000 -1.0000 4127819 1582375309.90 151.5524 60.0007 32.0000 1.9901 1.9926 418.4504 419.0877 0.0956 -1.0000 -1.0000 4127881 1582375310.00 151.5524 60.0007 32.0000 1.9905 1.9930 418.3636 419.0011 0.0955 -1.0000 -1.0000 4127944 1582375310.10 151.5524 60.0007 32.0000 1.9892 1.9917 418.5178 419.1548 0.0955 -1.0000 -1.0000 4128194 1582375310.20 151.5524 60.0007 32.0000 1.9894 1.9919 418.6640 419.3016 0.0955 -1.0000 -1.0000 4128256 1582375310.30 151.5524 60.0007 32.0000 1.9904 1.9929 418.4653 419.1029 0.0956 -1.0000 -1.0000 4128319 1582375310.40 151.5185 60.0007 32.0000 1.9905 1.9930 418.3382 418.9752 0.0956 -1.0000 -1.0000 4128381 1582375310.50 151.5185 60.0007 32.0000 1.9898 1.9923 418.3346 418.9716 0.0954 -1.0000 -1.0000 4128444 1582375310.60 151.5185 60.0007 32.0000 1.9901 1.9926 418.5327 419.1705 0.0956 -1.0000 -1.0000 4128741 1582375310.70 151.5185 60.0007 32.0000 1.9902 1.9927 418.4726 419.1101 0.0956 -1.0000 -1.0000 4128803 1582375310.80 151.5185 60.0007 32.0000 1.9913 1.9938 418.3823 419.0195 0.0955 -1.0000 -1.0000 4128866 1582375310.90 151.5185 60.0007 32.0000 1.9903 1.9928 418.3347 418.9718 0.0955 -1.0000 -1.0000 4128944 1582375311.00 151.4180 60.0007 32.0000 1.9906 1.9931 418.4181 419.0552 0.0955 -1.0000 -1.0000 4129006 1582375311.10 151.4180 60.0007 32.0000 1.9903 1.9928 418.5473 419.1850 0.0956 -1.0000 -1.0000 4129491 1582375311.20 151.4180 60.0007 32.0000 1.9897 1.9922 418.4920 419.1296 0.0956 -1.0000 -1.0000 4129569 1582375311.30 151.4180 60.0007 32.0000 1.9909 1.9934 418.3860 419.0241 0.0956 -1.0000 -1.0000 4129631 1582375311.40 151.4180 60.0007 32.0000 1.9901 1.9926 418.5882 419.2261 0.0956 -1.0000 -1.0000 4129694 1582375311.50 151.4504 60.0007 32.0000 1.9899 1.9924 418.6980 419.3359 0.0956 -1.0000 -1.0000 4129772 1582375311.60 151.4585 60.0007 32.0000 1.9899 1.9924 418.6035 419.2411 0.0955 -1.0000 -1.0000 4129834 1582375311.70 151.4585 60.0007 32.0000 1.9903 1.9928 418.5287 419.1663 0.0956 -1.0000 -1.0000 4129897 1582375311.80 151.4585 60.0007 32.0000 1.9906 1.9931 418.5164 419.1542 0.0956 -1.0000 -1.0000 4129959 1582375311.90 151.4585 60.0007 32.0000 1.9906 1.9931 418.5987 419.2373 0.0957 -1.0000 -1.0000 4130022 1582375312.00 151.4598 60.0007 32.0000 1.9904 1.9929 418.6496 419.2879 0.0957 -1.0000 -1.0000 4130084 1582375312.10 151.4817 60.0007 32.0000 1.9904 1.9929 418.6556 419.2942 0.0957 -1.0000 -1.0000 4130162 1582375312.20 151.4817 60.0007 32.0000 1.9908 1.9933 418.5223 419.1611 0.0958 -1.0000 -1.0000 4130225 1582375312.30 151.4817 60.0007 32.0000 1.9904 1.9929 418.6861 419.3240 0.0956 -1.0000 -1.0000 4130287 1582375312.40 151.4817 60.0007 32.0000 1.9894 1.9919 418.6625 419.3012 0.0957 -1.0000 -1.0000 4130366 1582375312.50 151.4817 60.0007 32.0000 1.9904 1.9930 418.5946 419.2333 0.0958 -1.0000 -1.0000 4130428 1582375312.60 151.4899 60.0007 32.0000 1.9910 1.9935 418.5101 419.1480 0.0955 -1.0000 -1.0000 4130506 1582375312.70 151.4899 60.0007 32.0000 1.9907 1.9932 418.4262 419.0629 0.0956 -1.0000 -1.0000 4130725 1582375312.80 151.4899 60.0007 32.0000 1.9905 1.9930 418.5542 419.1930 0.0957 -1.0000 -1.0000 4130787 1582375312.90 151.4899 60.0007 32.0000 1.9900 1.9925 418.6342 419.2725 0.0956 -1.0000 -1.0000 4130866 1582375313.00 151.4899 60.0007 32.0000 1.9900 1.9925 418.6477 419.2860 0.0957 -1.0000 -1.0000 4130928 1582375313.10 151.4899 60.0007 32.0000 1.9902 1.9927 418.5451 419.1848 0.0958 -1.0000 -1.0000 4130991 1582375313.20 151.4899 60.0007 32.0000 1.9906 1.9931 418.4426 419.0805 0.0957 -1.0000 -1.0000 4131694 1582375313.30 151.4899 60.0007 32.0000 1.9905 1.9930 418.4785 419.1175 0.0957 -1.0000 -1.0000 4131756 1582375313.40 151.4899 60.0007 32.0000 1.9892 1.9917 418.5567 419.1957 0.0958 -1.0000 -1.0000 4131819 1582375313.50 151.4899 60.0007 32.0000 1.9904 1.9929 418.5601 419.1973 0.0955 -1.0000 -1.0000 4131897 1582375313.60 151.4899 60.0007 32.0000 1.9899 1.9924 418.3634 419.0012 0.0957 -1.0000 -1.0000 4131959 1582375313.70 151.5323 60.0007 32.0000 1.9897 1.9922 418.5215 419.1606 0.0958 -1.0000 -1.0000 4132022 1582375313.80 151.5390 60.0007 32.0000 1.9892 1.9917 418.5700 419.2082 0.0956 -1.0000 -1.0000 4132100 1582375313.90 151.4986 60.0007 32.0000 1.9893 1.9918 418.6392 419.2784 0.0957 -1.0000 -1.0000 4132162 1582375314.00 151.4862 60.0007 32.0000 1.9895 1.9920 418.5437 419.1822 0.0958 -1.0000 -1.0000 4132225 1582375314.10 151.4862 60.0007 32.0000 1.9904 1.9929 418.4497 419.0883 0.0957 -1.0000 -1.0000 4132287 1582375314.20 151.4862 60.0007 32.0000 1.9899 1.9924 418.4802 419.1182 0.0957 -1.0000 -1.0000 4132350 1582375314.30 151.4576 60.0007 32.0000 1.9886 1.9911 418.5773 419.2154 0.0955 -1.0000 -1.0000 4132412 1582375314.40 151.4576 60.0007 32.0000 1.9892 1.9917 418.6870 419.3252 0.0956 -1.0000 -1.0000 4132491 1582375314.50 151.4576 60.0007 32.0000 1.9897 1.9922 418.4823 419.1200 0.0956 -1.0000 -1.0000 4132553 1582375314.60 151.4576 60.0007 32.0000 1.9901 1.9926 418.5620 419.1996 0.0956 -1.0000 -1.0000 4132631 1582375314.70 151.4576 60.0007 32.0000 1.9893 1.9918 418.7317 419.3709 0.0959 -1.0000 -1.0000 4132694 1582375314.80 151.4447 60.0007 32.0000 1.9895 1.9920 418.5706 419.2100 0.0957 -1.0000 -1.0000 4132756 1582375314.90 151.4396 60.0007 32.0000 1.9909 1.9934 418.3784 419.0158 0.0956 -1.0000 -1.0000 4132819 1582375315.00 151.4396 60.0007 32.0000 1.9900 1.9925 418.5203 419.1587 0.0956 -1.0000 -1.0000 4132881 1582375315.10 151.4396 60.0007 32.0000 1.9903 1.9928 418.6572 419.2957 0.0957 -1.0000 -1.0000 4132944 1582375315.20 151.4396 60.0007 32.0000 1.9901 1.9926 418.5710 419.2099 0.0957 -1.0000 -1.0000 4133256 1582375315.30 151.4396 60.0007 32.0000 1.9896 1.9921 418.3291 418.9671 0.0956 -1.0000 -1.0000 4133319 1582375315.40 151.4396 60.0007 32.0000 1.9907 1.9932 418.4495 419.0869 0.0955 -1.0000 -1.0000 4133381 1582375315.50 151.4396 60.0007 32.0000 1.9898 1.9923 418.7066 419.3457 0.0958 -1.0000 -1.0000 4133460 1582375315.60 151.4396 60.0007 32.0000 1.9898 1.9923 418.5429 419.1817 0.0957 -1.0000 -1.0000 4133522 1582375315.70 151.4633 60.0007 32.0000 1.9906 1.9931 418.3678 419.0056 0.0955 -1.0000 -1.0000 4133944 1582375315.80 151.4633 60.0007 32.0000 1.9896 1.9921 418.5562 419.1928 0.0954 -1.0000 -1.0000 4134022 1582375315.90 151.4633 60.0007 32.0000 1.9899 1.9924 418.6358 419.2749 0.0957 -1.0000 -1.0000 4134084 1582375316.00 151.4633 60.0007 32.0000 1.9900 1.9925 418.5065 419.1445 0.0956 -1.0000 -1.0000 4134147 1582375316.10 151.4633 60.0007 32.0000 1.9903 1.9928 418.3831 419.0211 0.0956 -1.0000 -1.0000 4134209 1582375316.20 151.5145 60.0007 32.0000 1.9897 1.9922 418.4882 419.1268 0.0957 -1.0000 -1.0000 4134287 1582375316.30 151.5182 60.0007 32.0000 1.9898 1.9923 418.5959 419.2349 0.0957 -1.0000 -1.0000 4134334 1582375316.40 151.5182 60.0007 32.0000 1.9900 1.9925 418.4767 419.1140 0.0955 -1.0000 -1.0000 4134412 1582375316.50 151.4747 60.0007 32.0000 1.9900 1.9925 418.4187 419.0560 0.0956 -1.0000 -1.0000 4134475 1582375316.60 151.4699 60.0007 32.0000 1.9897 1.9922 418.5496 419.1881 0.0957 -1.0000 -1.0000 4134553 1582375316.70 151.4699 60.0007 32.0000 1.9896 1.9921 418.5326 419.1718 0.0958 -1.0000 -1.0000 4134616 1582375316.80 151.4699 60.0007 32.0000 1.9890 1.9915 418.4475 419.0862 0.0957 -1.0000 -1.0000 4134694 1582375316.90 151.4699 60.0007 32.0000 1.9894 1.9919 418.4575 419.0949 0.0954 -1.0000 -1.0000 4134756 1582375317.00 151.4684 60.0007 32.0000 1.9894 1.9919 418.7455 419.3844 0.0957 -1.0000 -1.0000 4134819 1582375317.10 151.3968 60.0007 32.0000 1.9889 1.9914 418.5608 419.1990 0.0956 -1.0000 -1.0000 4134881 1582375317.20 151.3968 60.0007 32.0000 1.9898 1.9923 418.4471 419.0844 0.0955 -1.0000 -1.0000 4134960 1582375317.30 151.3968 60.0007 32.0000 1.9904 1.9929 418.3401 418.9778 0.0956 -1.0000 -1.0000 4135194 1582375317.40 151.3968 60.0007 32.0000 1.9903 1.9928 418.4793 419.1167 0.0955 -1.0000 -1.0000 4135256 1582375317.50 151.3968 60.0007 32.0000 1.9895 1.9920 418.5851 419.2224 0.0955 -1.0000 -1.0000 4135334 1582375317.60 151.3968 60.0007 32.0000 1.9898 1.9923 418.5234 419.1628 0.0957 -1.0000 -1.0000 4135397 1582375317.70 151.3968 60.0007 32.0000 1.9907 1.9932 418.3770 419.0140 0.0955 -1.0000 -1.0000 4135460 1582375317.80 151.3968 60.0007 32.0000 1.9907 1.9932 418.4210 419.0588 0.0956 -1.0000 -1.0000 4135912 1582375317.90 151.3968 60.0007 32.0000 1.9902 1.9927 418.5797 419.2178 0.0957 -1.0000 -1.0000 4135975 1582375318.00 151.3968 60.0007 32.0000 1.9903 1.9928 418.4627 419.1019 0.0957 -1.0000 -1.0000 4136022 1582375318.10 151.3968 60.0007 32.0000 1.9898 1.9923 418.3739 419.0112 0.0956 -1.0000 -1.0000 4136100 1582375318.20 151.4376 60.0007 32.0000 1.9898 1.9923 418.4895 419.1275 0.0956 -1.0000 -1.0000 4136162 1582375318.30 151.4577 60.0007 32.0000 1.9901 1.9926 418.4970 419.1353 0.0956 -1.0000 -1.0000 4136459 1582375318.40 151.4962 60.0007 32.0000 1.9909 1.9934 418.4390 419.0776 0.0957 -1.0000 -1.0000 4136522 1582375318.50 151.4962 60.0007 32.0000 1.9898 1.9923 418.3393 418.9768 0.0955 -1.0000 -1.0000 4136584 1582375318.60 151.4962 60.0007 32.0000 1.9906 1.9931 418.3225 418.9607 0.0957 -1.0000 -1.0000 4136662 1582375318.70 151.5088 60.0007 32.0000 1.9899 1.9924 418.5427 419.1805 0.0956 -1.0000 -1.0000 4136725 1582375318.80 151.5361 60.0007 32.0000 1.9903 1.9928 418.5360 419.1736 0.0956 -1.0000 -1.0000 4136913 1582375318.90 151.5361 60.0007 32.0000 1.9903 1.9928 418.4241 419.0604 0.0954 -1.0000 -1.0000 4136975 1582375319.00 151.5361 60.0007 32.0000 1.9908 1.9933 418.3512 418.9881 0.0955 -1.0000 -1.0000 4137037 1582375319.10 151.5361 60.0007 32.0000 1.9902 1.9927 418.5048 419.1424 0.0956 -1.0000 -1.0000 4137100 1582375319.20 151.5361 60.0007 32.0000 1.9897 1.9922 418.4710 419.1093 0.0957 -1.0000 -1.0000 4137178 1582375319.30 151.5272 60.0007 32.0000 1.9907 1.9932 418.4194 419.0562 0.0955 -1.0000 -1.0000 4137412 1582375319.40 151.4872 60.0007 32.0000 1.9900 1.9925 418.3747 419.0119 0.0955 -1.0000 -1.0000 4137460 1582375319.50 151.4872 60.0007 32.0000 1.9890 1.9915 418.5463 419.1844 0.0957 -1.0000 -1.0000 4137537 1582375319.60 151.4872 60.0007 32.0000 1.9899 1.9924 418.5783 419.2157 0.0955 -1.0000 -1.0000 4137600 1582375319.70 151.4872 60.0007 32.0000 1.9904 1.9929 418.3541 418.9916 0.0955 -1.0000 -1.0000 4137662 1582375319.80 151.4287 59.9998 32.0000 1.9907 1.9932 418.4232 419.0601 0.0955 -1.0000 -1.0000 4137741 1582375319.90 151.4224 59.9997 32.0000 1.9891 1.9916 418.6014 419.2384 0.0954 -1.0000 -1.0000 4137959 1582375320.00 151.4224 59.9997 32.0000 1.9895 1.9920 418.5759 419.2132 0.0955 -1.0000 -1.0000 4138022 1582375320.10 151.4224 59.9997 32.0000 1.9906 1.9931 418.4808 419.1181 0.0956 -1.0000 -1.0000 4138100 1582375320.20 151.4224 59.9997 32.0000 1.9909 1.9934 418.4194 419.0568 0.0955 -1.0000 -1.0000 4138162 1582375320.30 151.4224 59.9997 32.0000 1.9900 1.9925 418.5736 419.2117 0.0957 -1.0000 -1.0000 4138225 1582375320.40 151.4224 59.9997 32.0000 1.9898 1.9923 418.6144 419.2522 0.0956 -1.0000 -1.0000 4138662 1582375320.50 151.4479 59.9997 32.0000 1.9907 1.9932 418.3877 419.0259 0.0956 -1.0000 -1.0000 4138725 1582375320.60 151.4372 59.9997 32.0000 1.9909 1.9934 418.4591 419.0962 0.0956 -1.0000 -1.0000 4138803 1582375320.70 151.4372 59.9997 32.0000 1.9903 1.9927 418.6507 419.2871 0.0953 -1.0000 -1.0000 4138881 1582375320.80 151.4372 59.9997 32.0000 1.9902 1.9927 418.6417 419.2793 0.0956 -1.0000 -1.0000 4138944 1582375320.90 151.4372 59.9997 32.0000 1.9908 1.9933 418.4591 419.0975 0.0957 -1.0000 -1.0000 4139022 1582375321.00 151.4502 59.9997 32.0000 1.9910 1.9935 418.3823 419.0193 0.0955 -1.0000 -1.0000 4139084 1582375321.10 151.4502 59.9997 32.0000 1.9901 1.9925 418.6015 419.2375 0.0954 -1.0000 -1.0000 4139147 1582375321.20 151.4502 59.9997 32.0000 1.9897 1.9922 418.5933 419.2308 0.0956 -1.0000 -1.0000 4139210 1582375321.30 151.4502 59.9997 32.0000 1.9898 1.9923 418.5323 419.1702 0.0956 -1.0000 -1.0000 4139272 1582375321.40 151.4502 59.9997 32.0000 1.9903 1.9928 418.4152 419.0529 0.0956 -1.0000 -1.0000 4139334 1582375321.50 151.4502 59.9997 32.0000 1.9900 1.9925 418.4784 419.1158 0.0955 -1.0000 -1.0000 4139413 1582375321.60 151.5019 59.9997 32.0000 1.9896 1.9921 418.6854 419.3225 0.0954 -1.0000 -1.0000 4139475 1582375321.70 151.5019 59.9997 32.0000 1.9905 1.9930 418.6401 419.2775 0.0955 -1.0000 -1.0000 4139537 1582375321.80 151.5019 59.9997 32.0000 1.9904 1.9929 418.4741 419.1110 0.0954 -1.0000 -1.0000 4139616 1582375321.90 151.5019 59.9997 32.0000 1.9909 1.9934 418.4472 419.0841 0.0955 -1.0000 -1.0000 4139694 1582375322.00 151.5019 59.9997 32.0000 1.9899 1.9924 418.6002 419.2368 0.0954 -1.0000 -1.0000 4139756 1582375322.10 151.4888 59.9997 32.0000 1.9901 1.9926 418.6392 419.2767 0.0955 -1.0000 -1.0000 4139834 1582375322.20 151.4888 59.9997 32.0000 1.9899 1.9924 418.4634 419.1007 0.0955 -1.0000 -1.0000 4139881 1582375322.30 151.4888 59.9997 32.0000 1.9907 1.9932 418.3759 419.0120 0.0954 -1.0000 -1.0000 4139959 1582375322.40 151.4888 59.9997 32.0000 1.9901 1.9926 418.5367 419.1755 0.0957 -1.0000 -1.0000 4140459 1582375322.50 151.4888 59.9997 32.0000 1.9896 1.9920 418.6175 419.2550 0.0955 -1.0000 -1.0000 4140522 1582375322.60 151.5030 59.9997 32.0000 1.9898 1.9923 418.4805 419.1175 0.0955 -1.0000 -1.0000 4140600 1582375322.70 151.5183 59.9997 32.0000 1.9907 1.9932 418.5542 419.1910 0.0954 -1.0000 -1.0000 4140662 1582375322.80 151.5183 59.9997 32.0000 1.9895 1.9920 418.5746 419.2119 0.0955 -1.0000 -1.0000 4140725 1582375322.90 151.5183 59.9997 32.0000 1.9892 1.9917 418.5796 419.2162 0.0954 -1.0000 -1.0000 4140960 1582375323.00 151.4994 59.9997 32.0000 1.9901 1.9926 418.4546 419.0904 0.0953 -1.0000 -1.0000 4141022 1582375323.10 151.4606 59.9997 32.0000 1.9902 1.9927 418.3502 418.9874 0.0955 -1.0000 -1.0000 4141084 1582375323.20 151.4606 59.9997 32.0000 1.9905 1.9930 418.5703 419.2064 0.0953 -1.0000 -1.0000 4141163 1582375323.30 151.4606 59.9997 32.0000 1.9901 1.9926 418.6173 419.2542 0.0955 -1.0000 -1.0000 4141225 1582375323.40 151.4606 59.9997 32.0000 1.9906 1.9931 418.4322 419.0690 0.0954 -1.0000 -1.0000 4141287 1582375323.50 151.4606 59.9997 32.0000 1.9903 1.9928 418.4392 419.0753 0.0953 -1.0000 -1.0000 4141428 1582375323.60 151.4304 59.9997 32.0000 1.9893 1.9918 418.5746 419.2108 0.0954 -1.0000 -1.0000 4141491 1582375323.70 151.4272 59.9997 32.0000 1.9897 1.9922 418.5974 419.2341 0.0954 -1.0000 -1.0000 4141553 1582375323.80 151.4272 59.9997 32.0000 1.9908 1.9933 418.4489 419.0857 0.0955 -1.0000 -1.0000 4141616 1582375323.90 151.4272 59.9997 32.0000 1.9898 1.9923 418.4655 419.1030 0.0955 -1.0000 -1.0000 4141678 1582375324.00 151.5026 59.9997 32.0000 1.9899 1.9924 418.6000 419.2374 0.0955 -1.0000 -1.0000 4141959 1582375324.10 151.5182 59.9997 32.0000 1.9899 1.9924 418.6104 419.2453 0.0952 -1.0000 -1.0000 4142037 1582375324.20 151.5182 59.9997 32.0000 1.9906 1.9931 418.3869 419.0233 0.0955 -1.0000 -1.0000 4142100 1582375324.30 151.5182 59.9997 32.0000 1.9896 1.9921 418.3668 419.0037 0.0955 -1.0000 -1.0000 4142162 1582375324.40 151.5214 59.9997 32.0000 1.9896 1.9921 418.4826 419.1199 0.0955 -1.0000 -1.0000 4142225 1582375324.50 151.5214 59.9997 32.0000 1.9901 1.9926 418.5294 419.1658 0.0955 -1.0000 -1.0000 4142710 1582375324.60 151.5214 59.9997 32.0000 1.9903 1.9928 418.4418 419.0800 0.0956 -1.0000 -1.0000 4142787 1582375324.70 151.5214 59.9997 32.0000 1.9904 1.9929 418.3342 418.9708 0.0954 -1.0000 -1.0000 4142850 1582375324.80 151.5214 59.9997 32.0000 1.9902 1.9927 418.4786 419.1158 0.0954 -1.0000 -1.0000 4142913 1582375324.90 151.5214 59.9997 32.0000 1.9888 1.9913 418.4733 419.1095 0.0954 -1.0000 -1.0000 4142991 1582375325.00 151.4731 59.9998 32.0000 1.9901 1.9925 418.3608 418.9974 0.0954 -1.0000 -1.0000 4143163 1582375325.10 151.4657 59.9999 32.0000 1.9900 1.9924 418.3615 418.9970 0.0953 -1.0000 -1.0000 4143225 1582375325.20 151.4657 59.9999 32.0000 1.9900 1.9925 418.4160 419.0528 0.0955 -1.0000 -1.0000 4143303 1582375325.30 151.4657 59.9999 32.0000 1.9893 1.9918 418.5510 419.1882 0.0955 -1.0000 -1.0000 4143366 1582375325.40 151.4657 59.9999 32.0000 1.9907 1.9932 418.3697 419.0073 0.0956 -1.0000 -1.0000 4143428 1582375325.50 151.4657 59.9999 32.0000 1.9911 1.9936 418.3312 418.9677 0.0954 -1.0000 -1.0000 4143491 1582375325.60 151.4190 59.9999 32.0000 1.9903 1.9928 418.4238 419.0604 0.0954 -1.0000 -1.0000 4143553 1582375325.70 151.4190 59.9999 32.0000 1.9890 1.9915 418.5125 419.1481 0.0952 -1.0000 -1.0000 4143616 1582375325.80 151.4190 59.9999 32.0000 1.9901 1.9926 418.5340 419.1700 0.0954 -1.0000 -1.0000 4143694 1582375325.90 151.4190 59.9999 32.0000 1.9910 1.9935 418.3311 418.9677 0.0955 -1.0000 -1.0000 4143756 1582375326.00 151.4190 59.9999 32.0000 1.9910 1.9935 418.3451 418.9818 0.0955 -1.0000 -1.0000 4144006 1582375326.10 151.4709 59.9999 32.0000 1.9905 1.9930 418.4691 419.1057 0.0954 -1.0000 -1.0000 4144069 1582375326.20 151.4863 59.9999 32.0000 1.9904 1.9929 418.5181 419.1549 0.0955 -1.0000 -1.0000 4144131 1582375326.30 151.4863 59.9999 32.0000 1.9917 1.9942 418.4158 419.0531 0.0955 -1.0000 -1.0000 4144194 1582375326.40 151.4863 59.9999 32.0000 1.9904 1.9929 418.4960 419.1337 0.0956 -1.0000 -1.0000 4144272 1582375326.50 151.4863 59.9999 32.0000 1.9893 1.9918 418.6596 419.2970 0.0955 -1.0000 -1.0000 4144460 1582375326.60 151.4863 59.9999 32.0000 1.9894 1.9919 418.5958 419.2333 0.0955 -1.0000 -1.0000 4144537 1582375326.70 151.5502 59.9999 32.0000 1.9901 1.9926 418.5291 419.1657 0.0953 -1.0000 -1.0000 4144600 1582375326.80 151.5502 59.9999 32.0000 1.9902 1.9927 418.3040 418.9404 0.0954 -1.0000 -1.0000 4144663 1582375326.90 151.5502 59.9999 32.0000 1.9911 1.9936 418.5534 419.1904 0.0955 -1.0000 -1.0000 4144725 1582375327.00 151.5502 59.9999 32.0000 1.9897 1.9921 418.6042 419.2415 0.0955 -1.0000 -1.0000 4144960 1582375327.10 151.5502 59.9999 32.0000 1.9901 1.9926 418.5990 419.2353 0.0954 -1.0000 -1.0000 4145022 1582375327.20 151.5502 59.9999 32.0000 1.9900 1.9925 418.6192 419.2569 0.0955 -1.0000 -1.0000 4145084 1582375327.30 151.5502 59.9999 32.0000 1.9906 1.9931 418.6162 419.2533 0.0954 -1.0000 -1.0000 4145147 1582375327.40 151.5354 59.9999 32.0000 1.9898 1.9923 418.6751 419.3121 0.0955 -1.0000 -1.0000 4145225 1582375327.50 151.5354 59.9999 32.0000 1.9900 1.9925 418.4610 419.0976 0.0955 -1.0000 -1.0000 4145756 1582375327.60 151.5354 59.9999 32.0000 1.9900 1.9925 418.4976 419.1353 0.0955 -1.0000 -1.0000 4145819 1582375327.70 151.5354 59.9999 32.0000 1.9894 1.9918 418.5694 419.2065 0.0955 -1.0000 -1.0000 4145897 1582375327.80 151.5354 59.9999 32.0000 1.9886 1.9911 418.5864 419.2230 0.0954 -1.0000 -1.0000 4145959 1582375327.90 151.4669 59.9999 32.0000 1.9899 1.9924 418.5080 419.1448 0.0954 -1.0000 -1.0000 4146022 1582375328.00 151.4512 59.9999 32.0000 1.9925 1.9949 418.3821 419.0186 0.0954 -1.0000 -1.0000 4146084 1582375328.10 151.4512 59.9999 32.0000 1.9907 1.9932 418.5498 419.1867 0.0955 -1.0000 -1.0000 4146444 1582375328.20 151.4512 59.9999 32.0000 1.9896 1.9921 418.6146 419.2519 0.0955 -1.0000 -1.0000 4146506 1582375328.30 151.4512 59.9999 32.0000 1.9903 1.9927 418.5390 419.1760 0.0955 -1.0000 -1.0000 4146569 1582375328.40 151.4512 59.9999 32.0000 1.9906 1.9931 418.5073 419.1446 0.0956 -1.0000 -1.0000 4146647 1582375328.50 151.4423 59.9999 32.0000 1.9901 1.9926 418.6340 419.2717 0.0955 -1.0000 -1.0000 4146709 1582375328.60 151.3833 59.9999 32.0000 1.9895 1.9920 418.7104 419.3473 0.0955 -1.0000 -1.0000 4146772 1582375328.70 151.3833 59.9999 32.0000 1.9898 1.9923 418.5565 419.1941 0.0955 -1.0000 -1.0000 4146834 1582375328.80 151.3833 59.9999 32.0000 1.9911 1.9936 418.4315 419.0689 0.0956 -1.0000 -1.0000 4146897 1582375328.90 151.3833 59.9999 32.0000 1.9899 1.9924 418.4670 419.1042 0.0955 -1.0000 -1.0000 4146975 1582375329.00 151.3833 59.9999 32.0000 1.9901 1.9926 418.6005 419.2379 0.0955 -1.0000 -1.0000 4147037 1582375329.10 151.4648 59.9999 32.0000 1.9903 1.9928 418.5842 419.2215 0.0955 -1.0000 -1.0000 4147210 1582375329.20 151.4771 59.9999 32.0000 1.9908 1.9933 418.3884 419.0252 0.0955 -1.0000 -1.0000 4147287 1582375329.30 151.4771 59.9999 32.0000 1.9907 1.9932 418.4341 419.0716 0.0956 -1.0000 -1.0000 4147350 1582375329.40 151.4771 59.9999 32.0000 1.9896 1.9921 418.5764 419.2141 0.0955 -1.0000 -1.0000 4147413 1582375329.50 151.4771 59.9999 32.0000 1.9906 1.9931 418.5660 419.2035 0.0955 -1.0000 -1.0000 4147491 1582375329.60 151.4771 59.9999 32.0000 1.9905 1.9930 418.3812 419.0176 0.0954 -1.0000 -1.0000 4147709 1582375329.70 151.5386 59.9997 32.0000 1.9899 1.9924 418.5666 419.2044 0.0956 -1.0000 -1.0000 4147772 1582375329.80 151.5386 59.9997 32.0000 1.9893 1.9918 418.6090 419.2463 0.0955 -1.0000 -1.0000 4147850 1582375329.90 151.5386 59.9997 32.0000 1.9901 1.9926 418.5732 419.2106 0.0955 -1.0000 -1.0000 4147912 1582375330.00 151.5386 59.9997 32.0000 1.9903 1.9928 418.4194 419.0570 0.0955 -1.0000 -1.0000 4147975 1582375330.10 151.5386 59.9997 32.0000 1.9910 1.9934 418.5057 419.1425 0.0956 -1.0000 -1.0000 4148225 1582375330.20 151.5386 59.9997 32.0000 1.9902 1.9927 418.6194 419.2577 0.0956 -1.0000 -1.0000 4148287 1582375330.30 151.5386 59.9997 32.0000 1.9899 1.9924 418.6193 419.2564 0.0954 -1.0000 -1.0000 4148350 1582375330.40 151.5414 59.9997 32.0000 1.9907 1.9932 418.4135 419.0495 0.0955 -1.0000 -1.0000 4148428 1582375330.50 151.5426 59.9997 32.0000 1.9899 1.9924 418.3709 419.0081 0.0955 -1.0000 -1.0000 4148491 1582375330.60 151.5426 59.9997 32.0000 1.9901 1.9926 418.4670 419.1028 0.0954 -1.0000 -1.0000 4148928 1582375330.70 151.5426 59.9997 32.0000 1.9891 1.9916 418.4821 419.1197 0.0955 -1.0000 -1.0000 4148991 1582375330.80 151.5426 59.9997 32.0000 1.9905 1.9930 418.4330 419.0697 0.0954 -1.0000 -1.0000 4149053 1582375330.90 151.5426 59.9997 32.0000 1.9910 1.9935 418.4708 419.1081 0.0956 -1.0000 -1.0000 4149116 1582375331.00 151.5426 59.9997 32.0000 1.9912 1.9937 418.4609 419.0990 0.0956 -1.0000 -1.0000 4149194 1582375331.10 151.5560 59.9997 32.0000 1.9902 1.9927 418.6979 419.3358 0.0956 -1.0000 -1.0000 4149413 1582375331.20 151.5562 59.9997 32.0000 1.9904 1.9929 418.6055 419.2439 0.0957 -1.0000 -1.0000 4149491 1582375331.30 151.5562 59.9997 32.0000 1.9908 1.9933 418.4988 419.1357 0.0955 -1.0000 -1.0000 4149553 1582375331.40 151.5562 59.9997 32.0000 1.9912 1.9937 418.4115 419.0489 0.0955 -1.0000 -1.0000 4149616 1582375331.50 151.5562 59.9997 32.0000 1.9911 1.9936 418.5599 419.1969 0.0954 -1.0000 -1.0000 4149694 1582375331.60 151.5344 59.9997 32.0000 1.9905 1.9930 418.6481 419.2839 0.0953 -1.0000 -1.0000 4149928 1582375331.70 151.5184 59.9997 32.0000 1.9914 1.9939 418.5071 419.1434 0.0954 -1.0000 -1.0000 4149975 1582375331.80 151.5184 59.9997 32.0000 1.9915 1.9940 418.4282 419.0656 0.0956 -1.0000 -1.0000 4150053 1582375331.90 151.5184 59.9997 32.0000 1.9915 1.9940 418.6082 419.2459 0.0955 -1.0000 -1.0000 4150116 1582375332.00 151.5184 59.9997 32.0000 1.9907 1.9932 418.6671 419.3031 0.0954 -1.0000 -1.0000 4150178 1582375332.10 151.5184 59.9997 32.0000 1.9918 1.9943 418.4245 419.0611 0.0954 -1.0000 -1.0000 4150256 1582375332.20 151.5480 59.9997 32.0000 1.9910 1.9935 418.4001 419.0371 0.0956 -1.0000 -1.0000 4150428 1582375332.30 151.5480 59.9997 32.0000 1.9914 1.9939 418.5389 419.1760 0.0955 -1.0000 -1.0000 4150491 1582375332.40 151.5480 59.9997 32.0000 1.9902 1.9927 418.6093 419.2459 0.0954 -1.0000 -1.0000 4150569 1582375332.50 151.5480 59.9997 32.0000 1.9904 1.9929 418.7031 419.3394 0.0953 -1.0000 -1.0000 4150631 1582375332.60 151.5480 59.9997 32.0000 1.9912 1.9937 418.4824 419.1191 0.0954 -1.0000 -1.0000 4150694 1582375332.70 151.5661 59.9997 32.0000 1.9908 1.9933 418.3631 418.9995 0.0954 -1.0000 -1.0000 4150756 1582375332.80 151.5673 59.9997 32.0000 1.9903 1.9928 418.4873 419.1242 0.0955 -1.0000 -1.0000 4150819 1582375332.90 151.5673 59.9997 32.0000 1.9904 1.9929 418.6462 419.2846 0.0957 -1.0000 -1.0000 4150897 1582375333.00 151.5673 59.9997 32.0000 1.9907 1.9932 418.5746 419.2126 0.0956 -1.0000 -1.0000 4150960 1582375333.10 151.5673 59.9997 32.0000 1.9910 1.9935 418.4312 419.0684 0.0954 -1.0000 -1.0000 4151022 1582375333.20 151.5673 59.9997 32.0000 1.9906 1.9931 418.4643 419.1014 0.0956 -1.0000 -1.0000 4151662 1582375333.30 151.5900 59.9997 32.0000 1.9906 1.9931 418.7117 419.3478 0.0953 -1.0000 -1.0000 4151725 1582375333.40 151.5900 59.9997 32.0000 1.9912 1.9937 418.5205 419.1577 0.0956 -1.0000 -1.0000 4151787 1582375333.50 151.5900 59.9997 32.0000 1.9915 1.9940 418.5233 419.1615 0.0957 -1.0000 -1.0000 4151881 1582375333.60 151.5900 59.9997 32.0000 1.9908 1.9933 418.4258 419.0631 0.0955 -1.0000 -1.0000 4151944 1582375333.70 151.5900 59.9997 32.0000 1.9913 1.9938 418.5070 419.1435 0.0955 -1.0000 -1.0000 4152006 1582375333.80 151.6032 59.9997 32.0000 1.9905 1.9930 418.6675 419.3053 0.0956 -1.0000 -1.0000 4152084 1582375333.90 151.6269 59.9997 32.0000 1.9916 1.9941 418.5743 419.2128 0.0957 -1.0000 -1.0000 4152147 1582375334.00 151.6269 59.9997 32.0000 1.9915 1.9940 418.3557 418.9932 0.0956 -1.0000 -1.0000 4152209 1582375334.10 151.6269 59.9997 32.0000 1.9910 1.9935 418.3949 419.0326 0.0956 -1.0000 -1.0000 4152272 1582375334.20 151.6269 59.9997 32.0000 1.9902 1.9927 418.5269 419.1647 0.0956 -1.0000 -1.0000 4152334 1582375334.30 151.6269 59.9997 32.0000 1.9905 1.9930 418.5309 419.1675 0.0955 -1.0000 -1.0000 4152397 1582375334.40 151.5650 59.9997 32.0000 1.9913 1.9938 418.5453 419.1836 0.0956 -1.0000 -1.0000 4152475 1582375334.50 151.5650 59.9997 32.0000 1.9916 1.9941 418.5400 419.1771 0.0957 -1.0000 -1.0000 4152553 1582375334.60 151.5650 59.9997 32.0000 1.9903 1.9927 418.6311 419.2677 0.0955 -1.0000 -1.0000 4152616 1582375334.70 151.5650 59.9997 32.0000 1.9902 1.9927 418.6572 419.2959 0.0957 -1.0000 -1.0000 4152678 1582375334.80 151.5650 59.9997 32.0000 1.9904 1.9929 418.5096 419.1483 0.0957 -1.0000 -1.0000 4152741 1582375334.90 151.4838 59.9991 32.0000 1.9909 1.9934 418.3508 418.9872 0.0955 -1.0000 -1.0000 4152819 1582375335.00 151.4838 59.9991 32.0000 1.9907 1.9932 418.5298 419.1686 0.0957 -1.0000 -1.0000 4152881 1582375335.10 151.4838 59.9991 32.0000 1.9908 1.9933 418.6165 419.2547 0.0957 -1.0000 -1.0000 4152944 1582375335.20 151.4838 59.9991 32.0000 1.9904 1.9929 418.5017 419.1404 0.0957 -1.0000 -1.0000 4153194 1582375335.30 151.4838 59.9991 32.0000 1.9902 1.9927 418.4304 419.0681 0.0956 -1.0000 -1.0000 4153256 1582375335.40 151.4838 59.9991 32.0000 1.9901 1.9926 418.5610 419.1991 0.0956 -1.0000 -1.0000 4153319 1582375335.50 151.4902 59.9991 32.0000 1.9906 1.9931 418.6594 419.2972 0.0955 -1.0000 -1.0000 4153397 1582375335.60 151.4902 59.9991 32.0000 1.9903 1.9928 418.5017 419.1392 0.0956 -1.0000 -1.0000 4153460 1582375335.70 151.4902 59.9991 32.0000 1.9915 1.9940 418.3930 419.0309 0.0956 -1.0000 -1.0000 4153522 1582375335.80 151.4902 59.9991 32.0000 1.9908 1.9932 418.4560 419.0928 0.0954 -1.0000 -1.0000 4153959 1582375335.90 151.4902 59.9991 32.0000 1.9913 1.9938 418.5033 419.1401 0.0955 -1.0000 -1.0000 4154022 1582375336.00 151.4930 59.9991 32.0000 1.9902 1.9927 418.6301 419.2675 0.0955 -1.0000 -1.0000 4154084 1582375336.10 151.5208 59.9991 32.0000 1.9906 1.9931 418.4821 419.1185 0.0954 -1.0000 -1.0000 4154147 1582375336.20 151.5208 59.9991 32.0000 1.9910 1.9935 418.3352 418.9735 0.0957 -1.0000 -1.0000 4154225 1582375336.30 151.5208 59.9991 32.0000 1.9910 1.9935 418.5297 419.1669 0.0955 -1.0000 -1.0000 4154506 1582375336.40 151.5208 59.9991 32.0000 1.9907 1.9932 418.5894 419.2270 0.0955 -1.0000 -1.0000 4154584 1582375336.50 151.5208 59.9991 32.0000 1.9904 1.9929 418.4251 419.0626 0.0956 -1.0000 -1.0000 4154647 1582375336.60 151.5208 59.9991 32.0000 1.9910 1.9935 418.3373 418.9757 0.0957 -1.0000 -1.0000 4154709 1582375336.70 151.5439 59.9991 32.0000 1.9903 1.9929 418.4892 419.1277 0.0957 -1.0000 -1.0000 4154772 1582375336.80 151.5439 59.9991 32.0000 1.9896 1.9921 418.5516 419.1893 0.0954 -1.0000 -1.0000 4155163 1582375336.90 151.5439 59.9991 32.0000 1.9901 1.9926 418.4591 419.0961 0.0955 -1.0000 -1.0000 4155225 1582375337.00 151.5439 59.9991 32.0000 1.9903 1.9928 418.3328 418.9707 0.0956 -1.0000 -1.0000 4155287 1582375337.10 151.5439 59.9991 32.0000 1.9906 1.9931 418.4343 419.0720 0.0956 -1.0000 -1.0000 4155350 1582375337.20 151.5101 59.9991 32.0000 1.9894 1.9919 418.6725 419.3097 0.0954 -1.0000 -1.0000 4155428 1582375337.30 151.5101 59.9991 32.0000 1.9901 1.9926 418.5524 419.1876 0.0953 -1.0000 -1.0000 4155662 1582375337.40 151.5101 59.9991 32.0000 1.9914 1.9939 418.4060 419.0428 0.0955 -1.0000 -1.0000 4155725 1582375337.50 151.5101 59.9991 32.0000 1.9906 1.9931 418.4019 419.0378 0.0953 -1.0000 -1.0000 4155803 1582375337.60 151.5101 59.9991 32.0000 1.9897 1.9922 418.5216 419.1589 0.0955 -1.0000 -1.0000 4155866 1582375337.70 151.5101 59.9991 32.0000 1.9903 1.9928 418.4604 419.0971 0.0954 -1.0000 -1.0000 4155928 1582375337.80 151.4883 59.9991 32.0000 1.9914 1.9939 418.3259 418.9625 0.0954 -1.0000 -1.0000 4156006 1582375337.90 151.4270 59.9991 32.0000 1.9899 1.9924 418.4958 419.1323 0.0954 -1.0000 -1.0000 4156069 1582375338.00 151.4270 59.9991 32.0000 1.9897 1.9922 418.4900 419.1270 0.0955 -1.0000 -1.0000 4156131 1582375338.10 151.4270 59.9991 32.0000 1.9907 1.9932 418.4242 419.0616 0.0955 -1.0000 -1.0000 4156209 1582375338.20 151.4270 59.9991 32.0000 1.9905 1.9930 418.3809 419.0174 0.0954 -1.0000 -1.0000 4156272 1582375338.30 151.4270 59.9991 32.0000 1.9902 1.9927 418.4806 419.1183 0.0956 -1.0000 -1.0000 4156334 1582375338.40 151.4281 59.9991 32.0000 1.9898 1.9923 418.5984 419.2347 0.0953 -1.0000 -1.0000 4156444 1582375338.50 151.4536 59.9991 32.0000 1.9906 1.9931 418.3740 419.0087 0.0952 -1.0000 -1.0000 4156506 1582375338.60 151.4536 59.9991 32.0000 1.9909 1.9934 418.3554 418.9916 0.0955 -1.0000 -1.0000 4156569 1582375338.70 151.4536 59.9991 32.0000 1.9900 1.9925 418.4572 419.0935 0.0954 -1.0000 -1.0000 4156631 1582375338.80 151.4536 59.9991 32.0000 1.9903 1.9928 418.5361 419.1735 0.0955 -1.0000 -1.0000 4156694 1582375338.90 151.4536 59.9991 32.0000 1.9906 1.9931 418.4066 419.0434 0.0955 -1.0000 -1.0000 4156991 1582375339.00 151.4536 59.9991 32.0000 1.9898 1.9923 418.5379 419.1748 0.0954 -1.0000 -1.0000 4157053 1582375339.10 151.5360 59.9991 32.0000 1.9898 1.9923 418.6391 419.2759 0.0954 -1.0000 -1.0000 4157116 1582375339.20 151.5360 59.9991 32.0000 1.9902 1.9927 418.4734 419.1097 0.0953 -1.0000 -1.0000 4157194 1582375339.30 151.5360 59.9991 32.0000 1.9915 1.9940 418.3705 419.0065 0.0954 -1.0000 -1.0000 4157256 1582375339.40 151.5360 59.9991 32.0000 1.9907 1.9932 418.4111 419.0486 0.0956 -1.0000 -1.0000 4157475 1582375339.50 151.5360 59.9991 32.0000 1.9908 1.9933 418.4998 419.1355 0.0953 -1.0000 -1.0000 4157553 1582375339.60 151.5339 59.9990 32.0000 1.9912 1.9937 418.5611 419.1973 0.0953 -1.0000 -1.0000 4157616 1582375339.70 151.5329 59.9989 32.0000 1.9911 1.9936 418.3767 419.0119 0.0952 -1.0000 -1.0000 4157678 1582375339.80 151.5329 59.9989 32.0000 1.9908 1.9933 418.4511 419.0877 0.0955 -1.0000 -1.0000 4157741 1582375339.90 151.5329 59.9989 32.0000 1.9904 1.9929 418.5824 419.2193 0.0954 -1.0000 -1.0000 4157975 1582375340.00 151.5329 59.9989 32.0000 1.9902 1.9927 418.5210 419.1576 0.0954 -1.0000 -1.0000 4158037 1582375340.10 151.5329 59.9989 32.0000 1.9906 1.9931 418.3452 418.9809 0.0953 -1.0000 -1.0000 4158116 1582375340.20 151.5329 59.9989 32.0000 1.9906 1.9930 418.4625 419.0977 0.0952 -1.0000 -1.0000 4158178 1582375340.30 151.5482 59.9989 32.0000 1.9906 1.9931 418.5466 419.1825 0.0953 -1.0000 -1.0000 4158241 1582375340.40 151.5482 59.9989 32.0000 1.9900 1.9925 418.4868 419.1220 0.0952 -1.0000 -1.0000 4158725 1582375340.50 151.5482 59.9989 32.0000 1.9908 1.9933 418.4146 419.0506 0.0953 -1.0000 -1.0000 4158787 1582375340.60 151.5482 59.9989 32.0000 1.9912 1.9937 418.4034 419.0388 0.0952 -1.0000 -1.0000 4158850 1582375340.70 151.5482 59.9989 32.0000 1.9909 1.9934 418.5530 419.1892 0.0954 -1.0000 -1.0000 4158913 1582375340.80 151.5290 59.9989 32.0000 1.9903 1.9928 418.5728 419.2095 0.0954 -1.0000 -1.0000 4158991 1582375340.90 151.5290 59.9989 32.0000 1.9913 1.9938 418.4016 419.0359 0.0952 -1.0000 -1.0000 4159194 1582375341.00 151.5290 59.9989 32.0000 1.9910 1.9935 418.4442 419.0799 0.0953 -1.0000 -1.0000 4159256 1582375341.10 151.5290 59.9989 32.0000 1.9908 1.9933 418.4850 419.1202 0.0952 -1.0000 -1.0000 4159319 1582375341.20 151.5290 59.9989 32.0000 1.9902 1.9927 418.5015 419.1370 0.0953 -1.0000 -1.0000 4159381 1582375341.30 151.5235 59.9989 32.0000 1.9900 1.9925 418.4037 419.0396 0.0953 -1.0000 -1.0000 4159444 1582375341.40 151.4968 59.9989 32.0000 1.9911 1.9936 418.4481 419.0840 0.0953 -1.0000 -1.0000 4159694 1582375341.50 151.4968 59.9989 32.0000 1.9903 1.9928 418.6034 419.2383 0.0952 -1.0000 -1.0000 4159756 1582375341.60 151.4968 59.9989 32.0000 1.9899 1.9924 418.5458 419.1824 0.0954 -1.0000 -1.0000 4159819 1582375341.70 151.4968 59.9989 32.0000 1.9906 1.9931 418.5871 419.2226 0.0952 -1.0000 -1.0000 4159881 1582375341.80 151.4968 59.9989 32.0000 1.9911 1.9936 418.4762 419.1118 0.0953 -1.0000 -1.0000 4159959 1582375341.90 151.4968 59.9989 32.0000 1.9903 1.9928 418.4174 419.0522 0.0953 -1.0000 -1.0000 4200022 1582375342.00 151.5039 59.9989 32.0000 1.9903 1.9928 418.5768 419.2139 0.0955 -1.0000 -1.0000 4200162 1582375342.10 151.5039 59.9989 32.0000 1.9908 1.9933 418.6426 419.2789 0.0953 -1.0000 -1.0000 4200225 1582375342.20 151.5039 59.9989 32.0000 1.9907 1.9932 418.5742 419.2104 0.0953 -1.0000 -1.0000 4200287 1582375342.30 151.5039 59.9989 32.0000 1.9914 1.9939 418.5325 419.1680 0.0953 -1.0000 -1.0000 4200350 1582375342.40 151.5039 59.9989 32.0000 1.9910 1.9935 418.6116 419.2468 0.0951 -1.0000 -1.0000 4200428 1582375342.50 151.5059 59.9989 32.0000 1.9899 1.9924 418.5843 419.2203 0.0953 -1.0000 -1.0000 4200491 1582375342.60 151.5116 59.9989 32.0000 1.9901 1.9926 418.5569 419.1925 0.0953 -1.0000 -1.0000 4200553 1582375342.70 151.5116 59.9989 32.0000 1.9912 1.9937 418.4300 419.0656 0.0952 -1.0000 -1.0000 4200616 1582375342.80 151.5116 59.9989 32.0000 1.9904 1.9929 418.4712 419.1076 0.0954 -1.0000 -1.0000 4200678 1582375342.90 151.5116 59.9989 32.0000 1.9897 1.9922 418.6504 419.2858 0.0952 -1.0000 -1.0000 4200756 1582375343.00 151.5116 59.9989 32.0000 1.9903 1.9928 418.5618 419.1975 0.0953 -1.0000 -1.0000 4200991 1582375343.10 151.5406 59.9989 32.0000 1.9914 1.9939 418.4622 419.0981 0.0953 -1.0000 -1.0000 4201053 1582375343.20 151.5406 59.9989 32.0000 1.9905 1.9929 418.4838 419.1190 0.0952 -1.0000 -1.0000 4201116 1582375343.30 151.5406 59.9989 32.0000 1.9896 1.9921 418.5913 419.2268 0.0952 -1.0000 -1.0000 4201178 1582375343.40 151.5406 59.9989 32.0000 1.9897 1.9922 418.5381 419.1731 0.0952 -1.0000 -1.0000 4201241 1582375343.50 151.5406 59.9989 32.0000 1.9902 1.9926 418.4868 419.1226 0.0953 -1.0000 -1.0000 4201444 1582375343.60 151.5406 59.9989 32.0000 1.9901 1.9926 418.5288 419.1637 0.0951 -1.0000 -1.0000 4201506 1582375343.70 151.5526 59.9989 32.0000 1.9889 1.9914 418.6819 419.3174 0.0953 -1.0000 -1.0000 4201569 1582375343.80 151.5526 59.9989 32.0000 1.9901 1.9926 418.5603 419.1963 0.0951 -1.0000 -1.0000 4201647 1582375343.90 151.5526 59.9989 32.0000 1.9911 1.9936 418.3844 419.0200 0.0953 -1.0000 -1.0000 4201709 1582375344.00 151.5526 59.9989 32.0000 1.9906 1.9931 418.4280 419.0630 0.0952 -1.0000 -1.0000 4202225 1582375344.10 151.5526 59.9989 32.0000 1.9899 1.9924 418.4957 419.1298 0.0950 -1.0000 -1.0000 4202287 1582375344.20 151.5526 59.9989 32.0000 1.9908 1.9933 418.6084 419.2435 0.0952 -1.0000 -1.0000 4202350 1582375344.30 151.4696 59.9989 32.0000 1.9909 1.9934 418.3162 418.9518 0.0953 -1.0000 -1.0000 4202412 1582375344.40 151.4696 59.9989 32.0000 1.9907 1.9932 418.3310 418.9653 0.0951 -1.0000 -1.0000 4202491 1582375344.50 151.4696 59.9989 32.0000 1.9909 1.9934 418.5149 419.1491 0.0950 -1.0000 -1.0000 4202709 1582375344.60 151.4696 59.9989 32.0000 1.9896 1.9921 418.5228 419.1573 0.0951 -1.0000 -1.0000 4202787 1582375344.70 151.4696 59.9989 32.0000 1.9909 1.9933 418.3597 418.9937 0.0951 -1.0000 -1.0000 4202850 1582375344.80 151.4458 59.9990 32.0000 1.9911 1.9936 418.4294 419.0638 0.0951 -1.0000 -1.0000 4202913 1582375344.90 151.4234 59.9991 32.0000 1.9901 1.9926 418.5562 419.1909 0.0951 -1.0000 -1.0000 4202991 1582375345.00 151.4234 59.9991 32.0000 1.9897 1.9922 418.5674 419.2027 0.0951 -1.0000 -1.0000 4203413 1582375345.10 151.4234 59.9991 32.0000 1.9903 1.9927 418.4910 419.1260 0.0951 -1.0000 -1.0000 4203475 1582375345.20 151.4234 59.9991 32.0000 1.9908 1.9933 418.4129 419.0461 0.0949 -1.0000 -1.0000 4203553 1582375345.30 151.4234 59.9991 32.0000 1.9910 1.9935 418.4594 419.0920 0.0949 -1.0000 -1.0000 4203616 1582375345.40 151.4297 59.9991 32.0000 1.9900 1.9925 418.6860 419.3205 0.0951 -1.0000 -1.0000 4203678 1582375345.50 151.4297 59.9991 32.0000 1.9918 1.9943 418.6411 419.2754 0.0950 -1.0000 -1.0000 4203741 1582375345.60 151.4297 59.9991 32.0000 1.9906 1.9931 418.4234 419.0575 0.0951 -1.0000 -1.0000 4203928 1582375345.70 151.4297 59.9991 32.0000 1.9911 1.9936 418.4369 419.0705 0.0950 -1.0000 -1.0000 4203991 1582375345.80 151.4297 59.9991 32.0000 1.9901 1.9926 418.5736 419.2079 0.0951 -1.0000 -1.0000 4204053 1582375345.90 151.4297 59.9991 32.0000 1.9902 1.9927 418.5841 419.2189 0.0951 -1.0000 -1.0000 4204116 1582375346.00 151.4577 59.9991 32.0000 1.9912 1.9937 418.4802 419.1147 0.0951 -1.0000 -1.0000 4204178 1582375346.10 151.4967 59.9991 32.0000 1.9912 1.9937 418.4037 419.0375 0.0950 -1.0000 -1.0000 4204428 1582375346.20 151.4967 59.9991 32.0000 1.9905 1.9930 418.5763 419.2103 0.0950 -1.0000 -1.0000 4204491 1582375346.30 151.4967 59.9991 32.0000 1.9904 1.9928 418.7323 419.3658 0.0949 -1.0000 -1.0000 4204553 1582375346.40 151.4967 59.9991 32.0000 1.9906 1.9931 418.6069 419.2401 0.0949 -1.0000 -1.0000 4204631 1582375346.50 151.4967 59.9991 32.0000 1.9908 1.9932 418.4169 419.0500 0.0950 -1.0000 -1.0000 4204694 1582375346.60 151.4696 59.9991 32.0000 1.9912 1.9936 418.5025 419.1357 0.0949 -1.0000 -1.0000 4204991 1582375346.70 151.4696 59.9991 32.0000 1.9904 1.9929 418.6616 419.2958 0.0950 -1.0000 -1.0000 4205053 1582375346.80 151.4696 59.9991 32.0000 1.9896 1.9920 418.6386 419.2722 0.0949 -1.0000 -1.0000 4205116 1582375346.90 151.4696 59.9991 32.0000 1.9905 1.9930 418.4163 419.0494 0.0949 -1.0000 -1.0000 4205194 1582375347.00 151.4696 59.9991 32.0000 1.9907 1.9932 418.5653 419.1990 0.0950 -1.0000 -1.0000 4205256 1582375347.10 151.5497 59.9991 32.0000 1.9899 1.9923 418.6698 419.3035 0.0950 -1.0000 -1.0000 4205428 1582375347.20 151.5497 59.9991 32.0000 1.9904 1.9929 418.4749 419.1084 0.0949 -1.0000 -1.0000 4205491 1582375347.30 151.5497 59.9991 32.0000 1.9910 1.9935 418.3976 419.0307 0.0949 -1.0000 -1.0000 4205553 1582375347.40 151.5497 59.9991 32.0000 1.9904 1.9929 418.4728 419.1050 0.0948 -1.0000 -1.0000 4205616 1582375347.50 151.5497 59.9991 32.0000 1.9902 1.9927 418.6867 419.3197 0.0948 -1.0000 -1.0000 4205694 1582375347.60 151.5474 59.9991 32.0000 1.9899 1.9924 418.6661 419.2991 0.0948 -1.0000 -1.0000 4206366 1582375347.70 151.4889 59.9991 32.0000 1.9905 1.9930 418.5018 419.1349 0.0949 -1.0000 -1.0000 4206428 1582375347.80 151.4889 59.9991 32.0000 1.9912 1.9937 418.3930 419.0253 0.0948 -1.0000 -1.0000 4206491 1582375347.90 151.4889 59.9991 32.0000 1.9907 1.9932 418.3904 419.0232 0.0949 -1.0000 -1.0000 4206553 1582375348.00 151.4889 59.9991 32.0000 1.9899 1.9924 418.6798 419.3123 0.0948 -1.0000 -1.0000 4206616 1582375348.10 151.4889 59.9991 32.0000 1.9903 1.9928 418.5830 419.2161 0.0949 -1.0000 -1.0000 4206694 1582375348.20 151.4343 59.9991 32.0000 1.9903 1.9928 418.4488 419.0820 0.0949 -1.0000 -1.0000 4206756 1582375348.30 151.4343 59.9991 32.0000 1.9900 1.9925 418.4897 419.1226 0.0948 -1.0000 -1.0000 4206819 1582375348.40 151.4343 59.9991 32.0000 1.9900 1.9925 418.6235 419.2561 0.0948 -1.0000 -1.0000 4206897 1582375348.50 151.4343 59.9991 32.0000 1.9905 1.9930 418.5599 419.1928 0.0949 -1.0000 -1.0000 4206960 1582375348.60 151.4343 59.9991 32.0000 1.9910 1.9935 418.4816 419.1148 0.0949 -1.0000 -1.0000 4207037 1582375348.70 151.4295 59.9991 32.0000 1.9905 1.9930 418.4840 419.1162 0.0947 -1.0000 -1.0000 4207100 1582375348.80 151.4292 59.9991 32.0000 1.9904 1.9928 418.5278 419.1597 0.0947 -1.0000 -1.0000 4207163 1582375348.90 151.4292 59.9991 32.0000 1.9900 1.9925 418.5667 419.1995 0.0949 -1.0000 -1.0000 4207241 1582375349.00 151.4292 59.9991 32.0000 1.9909 1.9934 418.4155 419.0474 0.0947 -1.0000 -1.0000 4207303 1582375349.10 151.4292 59.9991 32.0000 1.9906 1.9931 418.3666 418.9987 0.0948 -1.0000 -1.0000 4207366 1582375349.20 151.4292 59.9991 32.0000 1.9910 1.9935 418.5100 419.1423 0.0947 -1.0000 -1.0000 4207444 1582375349.30 151.4601 59.9994 32.0000 1.9903 1.9928 418.6350 419.2683 0.0950 -1.0000 -1.0000 4207506 1582375349.40 151.4893 59.9997 32.0000 1.9910 1.9934 418.4565 419.0885 0.0947 -1.0000 -1.0000 4207569 1582375349.50 151.4893 59.9997 32.0000 1.9915 1.9939 418.5006 419.1334 0.0949 -1.0000 -1.0000 4207647 1582375349.60 151.4893 59.9997 32.0000 1.9904 1.9929 418.4529 419.0857 0.0946 -1.0000 -1.0000 4207709 1582375349.70 151.4893 59.9997 32.0000 1.9900 1.9925 418.5624 419.1946 0.0948 -1.0000 -1.0000 4207772 1582375349.80 151.4893 59.9997 32.0000 1.9905 1.9930 418.5495 419.1826 0.0948 -1.0000 -1.0000 4207834 1582375349.90 151.4893 59.9997 32.0000 1.9912 1.9937 418.4257 419.0580 0.0948 -1.0000 -1.0000 4207897 1582375350.00 151.4893 59.9997 32.0000 1.9909 1.9934 418.4884 419.1212 0.0949 -1.0000 -1.0000 4207959 1582375350.10 151.4893 59.9997 32.0000 1.9904 1.9929 418.7084 419.3415 0.0948 -1.0000 -1.0000 4208037 1582375350.20 151.4893 59.9997 32.0000 1.9897 1.9921 418.5954 419.2281 0.0948 -1.0000 -1.0000 4208241 1582375350.30 151.4893 59.9997 32.0000 1.9912 1.9937 418.3994 419.0321 0.0948 -1.0000 -1.0000 4208303 1582375350.40 151.4893 59.9997 32.0000 1.9907 1.9932 418.4941 419.1280 0.0950 -1.0000 -1.0000 4208381 1582375350.50 151.5325 59.9997 32.0000 1.9902 1.9927 418.5649 419.1972 0.0948 -1.0000 -1.0000 4208444 1582375350.60 151.5372 59.9997 32.0000 1.9895 1.9920 418.5054 419.1385 0.0949 -1.0000 -1.0000 4208522 1582375350.70 151.5372 59.9997 32.0000 1.9907 1.9931 418.3088 418.9418 0.0949 -1.0000 -1.0000 4208944 1582375350.80 151.5372 59.9997 32.0000 1.9899 1.9924 418.4925 419.1250 0.0948 -1.0000 -1.0000 4209006 1582375350.90 151.5372 59.9997 32.0000 1.9891 1.9916 418.6537 419.2870 0.0949 -1.0000 -1.0000 4209084 1582375351.00 151.5372 59.9997 32.0000 1.9899 1.9924 418.6244 419.2574 0.0948 -1.0000 -1.0000 4209147 1582375351.10 151.5372 59.9997 32.0000 1.9900 1.9924 418.5199 419.1536 0.0949 -1.0000 -1.0000 4209210 1582375351.20 151.4800 59.9997 32.0000 1.9904 1.9929 418.4279 419.0604 0.0948 -1.0000 -1.0000 4209444 1582375351.30 151.4800 59.9997 32.0000 1.9893 1.9918 418.6054 419.2379 0.0948 -1.0000 -1.0000 4209506 1582375351.40 151.4800 59.9997 32.0000 1.9897 1.9921 418.5676 419.2001 0.0948 -1.0000 -1.0000 4209569 1582375351.50 151.4800 59.9997 32.0000 1.9899 1.9924 418.6330 419.2670 0.0949 -1.0000 -1.0000 4209647 1582375351.60 151.4800 59.9997 32.0000 1.9911 1.9936 418.4770 419.1103 0.0950 -1.0000 -1.0000 4209709 1582375351.70 151.5009 59.9997 32.0000 1.9908 1.9933 418.5108 419.1450 0.0951 -1.0000 -1.0000 4209944 1582375351.80 151.5212 59.9997 32.0000 1.9898 1.9923 418.6241 419.2577 0.0949 -1.0000 -1.0000 4210022 1582375351.90 151.5212 59.9997 32.0000 1.9898 1.9922 418.4663 419.1002 0.0950 -1.0000 -1.0000 4210069 1582375352.00 151.5212 59.9997 32.0000 1.9904 1.9929 418.3584 418.9921 0.0950 -1.0000 -1.0000 4210131 1582375352.10 151.5212 59.9997 32.0000 1.9908 1.9932 418.4401 419.0734 0.0949 -1.0000 -1.0000 4210210 1582375352.20 151.5212 59.9997 32.0000 1.9898 1.9923 418.5934 419.2269 0.0950 -1.0000 -1.0000 4210397 1582375352.30 151.4168 59.9997 32.0000 1.9885 1.9910 418.7236 419.3566 0.0947 -1.0000 -1.0000 4210460 1582375352.40 151.4168 59.9997 32.0000 1.9907 1.9931 418.5255 419.1584 0.0949 -1.0000 -1.0000 4210537 1582375352.50 151.4168 59.9997 32.0000 1.9910 1.9934 418.5163 419.1512 0.0951 -1.0000 -1.0000 4210600 1582375352.60 151.4168 59.9997 32.0000 1.9901 1.9926 418.5240 419.1581 0.0950 -1.0000 -1.0000 4210678 1582375352.70 151.4168 59.9997 32.0000 1.9894 1.9919 418.6558 419.2909 0.0952 -1.0000 -1.0000 4210928 1582375352.80 151.4168 59.9997 32.0000 1.9900 1.9925 418.5136 419.1488 0.0952 -1.0000 -1.0000 4210991 1582375352.90 151.4097 59.9997 32.0000 1.9906 1.9931 418.4207 419.0550 0.0951 -1.0000 -1.0000 4211053 1582375353.00 151.4097 59.9997 32.0000 1.9898 1.9923 418.5532 419.1880 0.0951 -1.0000 -1.0000 4211116 1582375353.10 151.4097 59.9997 32.0000 1.9895 1.9920 418.5905 419.2259 0.0952 -1.0000 -1.0000 4211178 1582375353.20 151.4097 59.9997 32.0000 1.9900 1.9925 418.4718 419.1063 0.0951 -1.0000 -1.0000 4211272 1582375353.30 151.4097 59.9997 32.0000 1.9908 1.9933 418.3356 418.9704 0.0952 -1.0000 -1.0000 4211334 1582375353.40 151.4097 59.9997 32.0000 1.9903 1.9928 418.4658 419.1005 0.0951 -1.0000 -1.0000 4211397 1582375353.50 151.5116 59.9997 32.0000 1.9896 1.9921 418.6250 419.2612 0.0953 -1.0000 -1.0000 4211460 1582375353.60 151.5116 59.9997 32.0000 1.9905 1.9929 418.4089 419.0432 0.0951 -1.0000 -1.0000 4211522 1582375353.70 151.5116 59.9997 32.0000 1.9906 1.9931 418.4044 419.0399 0.0954 -1.0000 -1.0000 4211584 1582375353.80 151.5116 59.9997 32.0000 1.9901 1.9926 418.5459 419.1808 0.0951 -1.0000 -1.0000 4211694 1582375353.90 151.5116 59.9997 32.0000 1.9893 1.9918 418.5611 419.1968 0.0953 -1.0000 -1.0000 4211756 1582375354.00 151.5602 59.9997 32.0000 1.9903 1.9927 418.3667 419.0022 0.0953 -1.0000 -1.0000 4211819 1582375354.10 151.5602 59.9997 32.0000 1.9902 1.9927 418.3366 418.9726 0.0954 -1.0000 -1.0000 4211897 1582375354.20 151.5602 59.9997 32.0000 1.9896 1.9921 418.5093 419.1442 0.0951 -1.0000 -1.0000 4211960 1582375354.30 151.5602 59.9997 32.0000 1.9906 1.9931 418.4602 419.0959 0.0953 -1.0000 -1.0000 4212241 1582375354.40 151.5602 59.9997 32.0000 1.9911 1.9936 418.3541 418.9908 0.0954 -1.0000 -1.0000 4212319 1582375354.50 151.5616 59.9997 32.0000 1.9896 1.9921 418.4528 419.0882 0.0952 -1.0000 -1.0000 4212381 1582375354.60 151.5618 59.9997 32.0000 1.9900 1.9925 418.5243 419.1586 0.0951 -1.0000 -1.0000 4212444 1582375354.70 151.5618 59.9997 32.0000 1.9900 1.9925 418.4912 419.1264 0.0952 -1.0000 -1.0000 4212506 1582375354.80 151.5618 59.9997 32.0000 1.9905 1.9930 418.3446 418.9792 0.0951 -1.0000 -1.0000 4212741 1582375354.90 151.5618 59.9997 32.0000 1.9906 1.9931 418.3462 418.9808 0.0952 -1.0000 -1.0000 4212803 1582375355.00 151.5599 59.9997 32.0000 1.9900 1.9925 418.5450 419.1800 0.0952 -1.0000 -1.0000 4212866 1582375355.10 151.5155 60.0002 32.0000 1.9901 1.9926 418.5235 419.1594 0.0954 -1.0000 -1.0000 4212928 1582375355.20 151.5155 60.0002 32.0000 1.9909 1.9934 418.3523 418.9888 0.0954 -1.0000 -1.0000 4213006 1582375355.30 151.5155 60.0002 32.0000 1.9905 1.9930 418.4321 419.0677 0.0953 -1.0000 -1.0000 4213194 1582375355.40 151.5155 60.0002 32.0000 1.9901 1.9926 418.4173 419.0538 0.0953 -1.0000 -1.0000 4213256 1582375355.50 151.5155 60.0002 32.0000 1.9902 1.9927 418.4916 419.1281 0.0954 -1.0000 -1.0000 4213334 1582375355.60 151.4981 60.0002 32.0000 1.9909 1.9934 418.4200 419.0545 0.0951 -1.0000 -1.0000 4213397 1582375355.70 151.4981 60.0002 32.0000 1.9906 1.9931 418.4227 419.0587 0.0953 -1.0000 -1.0000 4213460 1582375355.80 151.4981 60.0002 32.0000 1.9901 1.9926 418.4916 419.1268 0.0952 -1.0000 -1.0000 4213725 1582375355.90 151.4981 60.0002 32.0000 1.9892 1.9917 418.5362 419.1725 0.0954 -1.0000 -1.0000 4213787 1582375356.00 151.4981 60.0002 32.0000 1.9908 1.9932 418.5693 419.2072 0.0955 -1.0000 -1.0000 4213850 1582375356.10 151.4981 60.0002 32.0000 1.9913 1.9938 418.4353 419.0711 0.0953 -1.0000 -1.0000 4213913 1582375356.20 151.5390 60.0002 32.0000 1.9911 1.9936 418.4081 419.0439 0.0953 -1.0000 -1.0000 4213975 1582375356.30 151.5390 60.0002 32.0000 1.9905 1.9930 418.5964 419.2326 0.0953 -1.0000 -1.0000 4214225 1582375356.40 151.5390 60.0002 32.0000 1.9909 1.9934 418.5710 419.2073 0.0953 -1.0000 -1.0000 4214287 1582375356.50 151.5390 60.0002 32.0000 1.9910 1.9935 418.4139 419.0501 0.0954 -1.0000 -1.0000 4214350 1582375356.60 151.5390 60.0002 32.0000 1.9913 1.9938 418.4716 419.1079 0.0954 -1.0000 -1.0000 4214428 1582375356.70 151.6346 60.0002 32.0000 1.9913 1.9938 418.6915 419.3287 0.0954 -1.0000 -1.0000 4214491 1582375356.80 151.6756 60.0002 32.0000 1.9908 1.9933 418.6171 419.2534 0.0954 -1.0000 -1.0000 4214553 1582375356.90 151.6756 60.0002 32.0000 1.9921 1.9946 418.5315 419.1677 0.0953 -1.0000 -1.0000 4214694 1582375357.00 151.6756 60.0002 32.0000 1.9919 1.9944 418.4373 419.0730 0.0953 -1.0000 -1.0000 4214756 1582375357.10 151.6756 60.0002 32.0000 1.9912 1.9937 418.6301 419.2671 0.0954 -1.0000 -1.0000 4214819 1582375357.20 151.6756 60.0002 32.0000 1.9911 1.9936 418.6856 419.3226 0.0955 -1.0000 -1.0000 4214897 1582375357.30 151.6551 60.0002 32.0000 1.9910 1.9935 418.4960 419.1304 0.0951 -1.0000 -1.0000 4214944 1582375357.40 151.6551 60.0002 32.0000 1.9910 1.9935 418.4259 419.0623 0.0954 -1.0000 -1.0000 4215475 1582375357.50 151.6551 60.0002 32.0000 1.9904 1.9929 418.6985 419.3353 0.0954 -1.0000 -1.0000 4215553 1582375357.60 151.6551 60.0002 32.0000 1.9906 1.9931 418.5655 419.2017 0.0953 -1.0000 -1.0000 4215616 1582375357.70 151.6551 60.0002 32.0000 1.9914 1.9938 418.4457 419.0818 0.0954 -1.0000 -1.0000 4215678 1582375357.80 151.5682 60.0002 32.0000 1.9903 1.9928 418.4259 419.0623 0.0954 -1.0000 -1.0000 4215756 1582375357.90 151.5654 60.0002 32.0000 1.9898 1.9923 418.5898 419.2271 0.0955 -1.0000 -1.0000 4215991 1582375358.00 151.5654 60.0002 32.0000 1.9899 1.9924 418.6730 419.3098 0.0954 -1.0000 -1.0000 4216053 1582375358.10 151.5654 60.0002 32.0000 1.9909 1.9934 418.5689 419.2055 0.0954 -1.0000 -1.0000 4216116 1582375358.20 151.5654 60.0002 32.0000 1.9909 1.9934 418.4584 419.0948 0.0954 -1.0000 -1.0000 4216178 1582375358.30 151.5792 60.0002 32.0000 1.9903 1.9928 418.5307 419.1678 0.0955 -1.0000 -1.0000 4216241 1582375358.40 151.5991 60.0002 32.0000 1.9903 1.9928 418.6555 419.2925 0.0954 -1.0000 -1.0000 4216725 1582375358.50 151.5991 60.0002 32.0000 1.9903 1.9928 418.6627 419.2994 0.0955 -1.0000 -1.0000 4216772 1582375358.60 151.5991 60.0002 32.0000 1.9913 1.9938 418.5166 419.1539 0.0955 -1.0000 -1.0000 4216850 1582375358.70 151.5991 60.0002 32.0000 1.9912 1.9937 418.5246 419.1602 0.0953 -1.0000 -1.0000 4216913 1582375358.80 151.5991 60.0002 32.0000 1.9909 1.9934 418.6418 419.2794 0.0955 -1.0000 -1.0000 4216975 1582375358.90 151.6122 60.0002 32.0000 1.9912 1.9937 418.6426 419.2799 0.0955 -1.0000 -1.0000 4217210 1582375359.00 151.6122 60.0002 32.0000 1.9917 1.9942 418.5536 419.1911 0.0956 -1.0000 -1.0000 4217272 1582375359.10 151.6122 60.0002 32.0000 1.9917 1.9942 418.5166 419.1544 0.0955 -1.0000 -1.0000 4217334 1582375359.20 151.6122 60.0002 32.0000 1.9916 1.9940 418.5934 419.2312 0.0956 -1.0000 -1.0000 4217413 1582375359.30 151.6122 60.0002 32.0000 1.9909 1.9934 418.7035 419.3408 0.0954 -1.0000 -1.0000 4217475 1582375359.40 151.7031 60.0002 32.0000 1.9915 1.9940 418.4158 419.0512 0.0953 -1.0000 -1.0000 4217537 1582375359.50 151.7177 60.0002 32.0000 1.9917 1.9942 418.4431 419.0798 0.0955 -1.0000 -1.0000 4217600 1582375359.60 151.7177 60.0002 32.0000 1.9910 1.9935 418.5454 419.1826 0.0954 -1.0000 -1.0000 4217662 1582375359.70 151.7177 60.0002 32.0000 1.9914 1.9939 418.6731 419.3103 0.0955 -1.0000 -1.0000 4217725 1582375359.80 151.7177 60.0002 32.0000 1.9923 1.9948 418.5795 419.2167 0.0956 -1.0000 -1.0000 4217803 1582375359.90 151.7177 60.0002 32.0000 1.9925 1.9950 418.4915 419.1292 0.0955 -1.0000 -1.0000 4217866 1582375360.00 151.5893 59.9998 32.0000 1.9911 1.9936 418.5933 419.2314 0.0956 -1.0000 -1.0000 4218491 1582375360.10 151.5893 59.9998 32.0000 1.9911 1.9936 418.7011 419.3365 0.0953 -1.0000 -1.0000 4218569 1582375360.20 151.5893 59.9998 32.0000 1.9914 1.9939 418.5122 419.1490 0.0954 -1.0000 -1.0000 4218631 1582375360.30 151.5893 59.9998 32.0000 1.9913 1.9938 418.4410 419.0771 0.0954 -1.0000 -1.0000 4218694 1582375360.40 151.5893 59.9998 32.0000 1.9907 1.9931 418.4306 419.0666 0.0954 -1.0000 -1.0000 4218756 1582375360.50 151.5893 59.9998 32.0000 1.9898 1.9922 418.5892 419.2263 0.0954 -1.0000 -1.0000 4218819 1582375360.60 151.5893 59.9998 32.0000 1.9896 1.9921 418.6998 419.3370 0.0955 -1.0000 -1.0000 4218897 1582375360.70 151.5184 59.9998 32.0000 1.9906 1.9931 418.4355 419.0736 0.0957 -1.0000 -1.0000 4218960 1582375360.80 151.5184 59.9998 32.0000 1.9906 1.9931 418.3325 418.9704 0.0956 -1.0000 -1.0000 4219022 1582375360.90 151.5184 59.9998 32.0000 1.9904 1.9929 418.4796 419.1170 0.0955 -1.0000 -1.0000 4219100 1582375361.00 151.5184 59.9998 32.0000 1.9907 1.9932 418.4646 419.1010 0.0953 -1.0000 -1.0000 4219163 1582375361.10 151.5184 59.9998 32.0000 1.9902 1.9927 418.4364 419.0737 0.0955 -1.0000 -1.0000 4219225 1582375361.20 151.5184 59.9998 32.0000 1.9908 1.9933 418.5848 419.2223 0.0955 -1.0000 -1.0000 4219287 1582375361.30 151.5122 59.9998 32.0000 1.9893 1.9918 418.6660 419.3039 0.0956 -1.0000 -1.0000 4219350 1582375361.40 151.4743 59.9998 32.0000 1.9903 1.9928 418.4982 419.1364 0.0956 -1.0000 -1.0000 4219413 1582375361.50 151.4743 59.9998 32.0000 1.9907 1.9932 418.3656 419.0020 0.0954 -1.0000 -1.0000 4219491 1582375361.60 151.4743 59.9998 32.0000 1.9901 1.9926 418.4225 419.0597 0.0955 -1.0000 -1.0000 4219553 1582375361.70 151.4743 59.9998 32.0000 1.9895 1.9920 418.4634 419.1018 0.0958 -1.0000 -1.0000 4219616 1582375361.80 151.4743 59.9998 32.0000 1.9903 1.9928 418.4747 419.1126 0.0956 -1.0000 -1.0000 4219694 1582375361.90 151.4858 59.9998 32.0000 1.9911 1.9936 418.3518 418.9897 0.0956 -1.0000 -1.0000 4219756 1582375362.00 151.4967 59.9998 32.0000 1.9911 1.9936 418.4305 419.0677 0.0955 -1.0000 -1.0000 4220178 1582375362.10 151.4967 59.9998 32.0000 1.9909 1.9934 418.5544 419.1926 0.0957 -1.0000 -1.0000 4220241 1582375362.20 151.4967 59.9998 32.0000 1.9912 1.9937 418.5216 419.1608 0.0958 -1.0000 -1.0000 4220303 1582375362.30 151.4967 59.9998 32.0000 1.9921 1.9946 418.4802 419.1181 0.0956 -1.0000 -1.0000 4220366 1582375362.40 151.4967 59.9998 32.0000 1.9904 1.9929 418.5445 419.1818 0.0957 -1.0000 -1.0000 4220444 1582375362.50 151.5419 59.9998 32.0000 1.9895 1.9920 418.6602 419.2978 0.0956 -1.0000 -1.0000 4220725 1582375362.60 151.5419 59.9998 32.0000 1.9909 1.9934 418.6227 419.2625 0.0958 -1.0000 -1.0000 4220803 1582375362.70 151.5419 59.9998 32.0000 1.9914 1.9939 418.3346 418.9721 0.0956 -1.0000 -1.0000 4220866 1582375362.80 151.5419 59.9998 32.0000 1.9903 1.9928 418.4731 419.1107 0.0956 -1.0000 -1.0000 4220928 1582375362.90 151.5419 59.9998 32.0000 1.9907 1.9932 418.5714 419.2112 0.0959 -1.0000 -1.0000 4220991 1582375363.00 151.5419 59.9998 32.0000 1.9913 1.9938 418.4232 419.0624 0.0957 -1.0000 -1.0000 4221178 1582375363.10 151.5551 59.9998 32.0000 1.9905 1.9930 418.3640 419.0014 0.0956 -1.0000 -1.0000 4221241 1582375363.20 151.5551 59.9998 32.0000 1.9903 1.9928 418.5436 419.1821 0.0957 -1.0000 -1.0000 4221319 1582375363.30 151.5551 59.9998 32.0000 1.9906 1.9931 418.4281 419.0664 0.0957 -1.0000 -1.0000 4221381 1582375363.40 151.5551 59.9998 32.0000 1.9903 1.9928 418.3880 419.0269 0.0958 -1.0000 -1.0000 4221444 1582375363.50 151.5551 59.9998 32.0000 1.9894 1.9919 418.3750 419.0127 0.0955 -1.0000 -1.0000 4221522 1582375363.60 151.5474 59.9998 32.0000 1.9897 1.9922 418.3988 419.0359 0.0958 -1.0000 -1.0000 4221584 1582375363.70 151.4947 59.9998 32.0000 1.9898 1.9923 418.3809 419.0187 0.0956 -1.0000 -1.0000 4221647 1582375363.80 151.4947 59.9998 32.0000 1.9894 1.9919 418.3151 418.9526 0.0955 -1.0000 -1.0000 4221709 1582375363.90 151.4947 59.9998 32.0000 1.9896 1.9921 418.4293 419.0667 0.0956 -1.0000 -1.0000 4221787 1582375364.00 151.4947 59.9998 32.0000 1.9898 1.9923 418.4879 419.1264 0.0957 -1.0000 -1.0000 4221850 1582375364.10 151.4947 59.9998 32.0000 1.9895 1.9920 418.5146 419.1532 0.0957 -1.0000 -1.0000 4221991 1582375364.20 151.4169 59.9998 32.0000 1.9912 1.9937 418.3718 419.0098 0.0956 -1.0000 -1.0000 4222053 1582375364.30 151.4169 59.9998 32.0000 1.9898 1.9923 418.5758 419.2142 0.0957 -1.0000 -1.0000 4222116 1582375364.40 151.4169 59.9998 32.0000 1.9896 1.9921 418.6201 419.2586 0.0957 -1.0000 -1.0000 4222178 1582375364.50 151.4169 59.9998 32.0000 1.9902 1.9927 418.5068 419.1466 0.0959 -1.0000 -1.0000 4222241 1582375364.60 151.4169 59.9998 32.0000 1.9904 1.9929 418.3846 419.0237 0.0958 -1.0000 -1.0000 4222678 1582375364.70 151.4169 59.9998 32.0000 1.9897 1.9922 418.5153 419.1541 0.0957 -1.0000 -1.0000 4222741 1582375364.80 151.4301 59.9996 32.0000 1.9900 1.9925 418.4788 419.1182 0.0957 -1.0000 -1.0000 4222819 1582375364.90 151.4301 59.9996 32.0000 1.9904 1.9929 418.3539 418.9936 0.0959 -1.0000 -1.0000 4222881 1582375365.00 151.4301 59.9996 32.0000 1.9902 1.9927 418.2788 418.9178 0.0958 -1.0000 -1.0000 4222944 1582375365.10 151.4301 59.9996 32.0000 1.9904 1.9929 418.4842 419.1226 0.0957 -1.0000 -1.0000 4223241 1582375365.20 151.4301 59.9996 32.0000 1.9895 1.9920 418.5236 419.1629 0.0958 -1.0000 -1.0000 4223303 1582375365.30 151.4337 59.9996 32.0000 1.9902 1.9927 418.3538 418.9938 0.0960 -1.0000 -1.0000 4223366 1582375365.40 151.5481 59.9996 32.0000 1.9900 1.9925 418.2863 418.9244 0.0957 -1.0000 -1.0000 4223428 1582375365.50 151.5481 59.9996 32.0000 1.9902 1.9927 418.4587 419.0971 0.0957 -1.0000 -1.0000 4223506 1582375365.60 151.5481 59.9996 32.0000 1.9897 1.9922 418.5221 419.1613 0.0959 -1.0000 -1.0000 4223725 1582375365.70 151.5481 59.9996 32.0000 1.9902 1.9927 418.4083 419.0473 0.0957 -1.0000 -1.0000 4223803 1582375365.80 151.5481 59.9996 32.0000 1.9900 1.9925 418.4062 419.0432 0.0956 -1.0000 -1.0000 4223866 1582375365.90 151.5312 59.9996 32.0000 1.9896 1.9921 418.4770 419.1156 0.0957 -1.0000 -1.0000 4223928 1582375366.00 151.5304 59.9996 32.0000 1.9897 1.9922 418.4526 419.0919 0.0958 -1.0000 -1.0000 4223991 1582375366.10 151.5304 59.9996 32.0000 1.9905 1.9930 418.3319 418.9710 0.0958 -1.0000 -1.0000 4224225 1582375366.20 151.5304 59.9996 32.0000 1.9905 1.9930 418.3328 418.9712 0.0957 -1.0000 -1.0000 4224287 1582375366.30 151.5304 59.9996 32.0000 1.9897 1.9922 418.4598 419.0982 0.0956 -1.0000 -1.0000 4224350 1582375366.40 151.5304 59.9996 32.0000 1.9889 1.9914 418.4409 419.0787 0.0956 -1.0000 -1.0000 4224428 1582375366.50 151.5268 59.9996 32.0000 1.9894 1.9919 418.3898 419.0290 0.0958 -1.0000 -1.0000 4224491 1582375366.60 151.5268 59.9996 32.0000 1.9907 1.9932 418.3253 418.9633 0.0955 -1.0000 -1.0000 4224725 1582375366.70 151.5268 59.9996 32.0000 1.9893 1.9918 418.5065 419.1439 0.0956 -1.0000 -1.0000 4224787 1582375366.80 151.5268 59.9996 32.0000 1.9900 1.9925 418.4819 419.1198 0.0956 -1.0000 -1.0000 4224850 1582375366.90 151.5268 59.9996 32.0000 1.9909 1.9934 418.2774 418.9168 0.0959 -1.0000 -1.0000 4224928 1582375367.00 151.4289 59.9996 32.0000 1.9899 1.9924 418.3847 419.0235 0.0957 -1.0000 -1.0000 4224991 1582375367.10 151.4265 59.9996 32.0000 1.9898 1.9923 418.5495 419.1878 0.0957 -1.0000 -1.0000 4225163 1582375367.20 151.4265 59.9996 32.0000 1.9902 1.9927 418.4563 419.0957 0.0959 -1.0000 -1.0000 4225241 1582375367.30 151.4265 59.9996 32.0000 1.9907 1.9932 418.3093 418.9477 0.0957 -1.0000 -1.0000 4225303 1582375367.40 151.4265 59.9996 32.0000 1.9901 1.9926 418.3159 418.9547 0.0958 -1.0000 -1.0000 4225366 1582375367.50 151.4261 59.9996 32.0000 1.9898 1.9923 418.5143 419.1519 0.0956 -1.0000 -1.0000 4225444 1582375367.60 151.4229 59.9996 32.0000 1.9900 1.9925 418.5597 419.1990 0.0959 -1.0000 -1.0000 4225506 1582375367.70 151.4229 59.9996 32.0000 1.9908 1.9933 418.4434 419.0837 0.0960 -1.0000 -1.0000 4226241 1582375367.80 151.4229 59.9996 32.0000 1.9912 1.9937 418.4004 419.0401 0.0959 -1.0000 -1.0000 4226319 1582375367.90 151.4229 59.9996 32.0000 1.9900 1.9925 418.4939 419.1329 0.0958 -1.0000 -1.0000 4226381 1582375368.00 151.4229 59.9996 32.0000 1.9904 1.9929 418.3091 418.9485 0.0959 -1.0000 -1.0000 4226444 1582375368.10 151.4380 59.9996 32.0000 1.9910 1.9935 418.3431 418.9817 0.0957 -1.0000 -1.0000 4226506 1582375368.20 151.5733 59.9996 32.0000 1.9907 1.9932 418.4014 419.0398 0.0957 -1.0000 -1.0000 4226569 1582375368.30 151.5733 59.9996 32.0000 1.9902 1.9927 418.5087 419.1478 0.0957 -1.0000 -1.0000 4226631 1582375368.40 151.5733 59.9996 32.0000 1.9909 1.9934 418.5324 419.1719 0.0959 -1.0000 -1.0000 4226710 1582375368.50 151.5733 59.9996 32.0000 1.9914 1.9939 418.3625 419.0016 0.0958 -1.0000 -1.0000 4226772 1582375368.60 151.5733 59.9996 32.0000 1.9905 1.9930 418.3773 419.0154 0.0957 -1.0000 -1.0000 4226850 1582375368.70 151.5929 59.9996 32.0000 1.9894 1.9919 418.5534 419.1925 0.0958 -1.0000 -1.0000 4226913 1582375368.80 151.5929 59.9996 32.0000 1.9905 1.9930 418.4960 419.1346 0.0957 -1.0000 -1.0000 4226975 1582375368.90 151.5929 59.9996 32.0000 1.9910 1.9935 418.4376 419.0762 0.0958 -1.0000 -1.0000 4227037 1582375369.00 151.5929 59.9996 32.0000 1.9904 1.9929 418.4540 419.0919 0.0957 -1.0000 -1.0000 4227100 1582375369.10 151.5929 59.9996 32.0000 1.9893 1.9918 418.4885 419.1280 0.0958 -1.0000 -1.0000 4227163 1582375369.20 151.4063 59.9996 32.0000 1.9897 1.9922 418.3819 419.0207 0.0958 -1.0000 -1.0000 4227460 1582375369.30 151.3944 59.9996 32.0000 1.9901 1.9926 418.4422 419.0814 0.0958 -1.0000 -1.0000 4227522 1582375369.40 151.3944 59.9996 32.0000 1.9899 1.9924 418.6036 419.2434 0.0959 -1.0000 -1.0000 4227584 1582375369.50 151.3944 59.9996 32.0000 1.9901 1.9926 418.5405 419.1798 0.0957 -1.0000 -1.0000 4227662 1582375369.60 151.3944 59.9996 32.0000 1.9904 1.9929 418.3375 418.9763 0.0958 -1.0000 -1.0000 4227725 1582375369.70 151.3944 59.9996 32.0000 1.9904 1.9930 418.2989 418.9379 0.0958 -1.0000 -1.0000 4227787 1582375369.80 151.4316 59.9992 32.0000 1.9901 1.9926 418.5188 419.1588 0.0960 -1.0000 -1.0000 4227850 1582375369.90 151.4316 59.9992 32.0000 1.9900 1.9925 418.5257 419.1659 0.0959 -1.0000 -1.0000 4227913 1582375370.00 151.4316 59.9992 32.0000 1.9906 1.9931 418.4343 419.0733 0.0958 -1.0000 -1.0000 4227975 1582375370.10 151.4316 59.9992 32.0000 1.9902 1.9927 418.3020 418.9409 0.0958 -1.0000 -1.0000 4228053 1582375370.20 151.4316 59.9992 32.0000 1.9904 1.9929 418.3753 419.0149 0.0959 -1.0000 -1.0000 4228241 1582375370.30 151.4316 59.9992 32.0000 1.9902 1.9927 418.5119 419.1524 0.0960 -1.0000 -1.0000 4228303 1582375370.40 151.4316 59.9992 32.0000 1.9904 1.9929 418.4973 419.1363 0.0958 -1.0000 -1.0000 4228366 1582375370.50 151.4458 59.9992 32.0000 1.9906 1.9931 418.3818 419.0210 0.0958 -1.0000 -1.0000 4228428 1582375370.60 151.4458 59.9992 32.0000 1.9902 1.9927 418.4855 419.1239 0.0956 -1.0000 -1.0000 4228506 1582375370.70 151.4458 59.9992 32.0000 1.9893 1.9918 418.5735 419.2124 0.0958 -1.0000 -1.0000 4228569 1582375370.80 151.4458 59.9992 32.0000 1.9899 1.9924 418.5683 419.2078 0.0958 -1.0000 -1.0000 4228772 1582375370.90 151.4458 59.9992 32.0000 1.9909 1.9934 418.4399 419.0790 0.0958 -1.0000 -1.0000 4228834 1582375371.00 151.4982 59.9992 32.0000 1.9906 1.9931 418.5440 419.1832 0.0958 -1.0000 -1.0000 4228912 1582375371.10 151.5204 59.9992 32.0000 1.9896 1.9921 418.6904 419.3292 0.0957 -1.0000 -1.0000 4228960 1582375371.20 151.5204 59.9992 32.0000 1.9910 1.9935 418.5326 419.1713 0.0958 -1.0000 -1.0000 4229038 1582375371.30 151.5204 59.9992 32.0000 1.9907 1.9932 418.4056 419.0447 0.0958 -1.0000 -1.0000 4229225 1582375371.40 151.5204 59.9992 32.0000 1.9912 1.9937 418.3628 419.0021 0.0959 -1.0000 -1.0000 4229287 1582375371.50 151.5208 59.9992 32.0000 1.9901 1.9926 418.6544 419.2945 0.0959 -1.0000 -1.0000 4229366 1582375371.60 151.5756 59.9992 32.0000 1.9908 1.9933 418.5089 419.1485 0.0958 -1.0000 -1.0000 4229428 1582375371.70 151.5756 59.9992 32.0000 1.9907 1.9932 418.3772 419.0162 0.0958 -1.0000 -1.0000 4229491 1582375371.80 151.5756 59.9992 32.0000 1.9902 1.9927 418.5770 419.2172 0.0959 -1.0000 -1.0000 4230460 1582375371.90 151.5756 59.9992 32.0000 1.9904 1.9929 418.6153 419.2546 0.0958 -1.0000 -1.0000 4230522 1582375372.00 151.5756 59.9992 32.0000 1.9901 1.9926 418.5932 419.2316 0.0956 -1.0000 -1.0000 4230584 1582375372.10 151.4623 59.9992 32.0000 1.9909 1.9934 418.5428 419.1819 0.0957 -1.0000 -1.0000 4230663 1582375372.20 151.4623 59.9992 32.0000 1.9903 1.9928 418.4278 419.0656 0.0956 -1.0000 -1.0000 4230725 1582375372.30 151.4623 59.9992 32.0000 1.9895 1.9920 418.5694 419.2076 0.0956 -1.0000 -1.0000 4230787 1582375372.40 151.4623 59.9992 32.0000 1.9896 1.9921 418.6260 419.2642 0.0957 -1.0000 -1.0000 4230850 1582375372.50 151.4623 59.9992 32.0000 1.9903 1.9928 418.4881 419.1273 0.0958 -1.0000 -1.0000 4230913 1582375372.60 151.4641 59.9992 32.0000 1.9908 1.9933 418.4784 419.1175 0.0957 -1.0000 -1.0000 4230991 1582375372.70 151.4833 59.9992 32.0000 1.9902 1.9927 418.5571 419.1959 0.0957 -1.0000 -1.0000 4231053 1582375372.80 151.4833 59.9992 32.0000 1.9898 1.9922 418.5879 419.2266 0.0957 -1.0000 -1.0000 4231116 1582375372.90 151.4833 59.9992 32.0000 1.9897 1.9922 418.5095 419.1478 0.0956 -1.0000 -1.0000 4231194 1582375373.00 151.4833 59.9992 32.0000 1.9911 1.9936 418.4229 419.0617 0.0958 -1.0000 -1.0000 4231256 1582375373.10 151.4833 59.9992 32.0000 1.9910 1.9935 418.5388 419.1788 0.0958 -1.0000 -1.0000 4231319 1582375373.20 151.4811 59.9992 32.0000 1.9904 1.9928 418.5866 419.2242 0.0956 -1.0000 -1.0000 4231381 1582375373.30 151.4675 59.9992 32.0000 1.9899 1.9924 418.5311 419.1701 0.0958 -1.0000 -1.0000 4231444 1582375373.40 151.4675 59.9992 32.0000 1.9913 1.9938 418.4366 419.0750 0.0957 -1.0000 -1.0000 4231678 1582375373.50 151.4675 59.9992 32.0000 1.9913 1.9938 418.3716 419.0095 0.0956 -1.0000 -1.0000 4231756 1582375373.60 151.4675 59.9992 32.0000 1.9898 1.9923 418.5848 419.2229 0.0956 -1.0000 -1.0000 4231819 1582375373.70 151.4675 59.9992 32.0000 1.9897 1.9922 418.6070 419.2469 0.0959 -1.0000 -1.0000 4231881 1582375373.80 151.4960 59.9992 32.0000 1.9903 1.9929 418.4249 419.0639 0.0958 -1.0000 -1.0000 4231959 1582375373.90 151.5392 59.9992 32.0000 1.9904 1.9929 418.4519 419.0912 0.0957 -1.0000 -1.0000 4232178 1582375374.00 151.5392 59.9992 32.0000 1.9902 1.9927 418.5329 419.1713 0.0958 -1.0000 -1.0000 4232241 1582375374.10 151.5392 59.9992 32.0000 1.9896 1.9921 418.6070 419.2445 0.0955 -1.0000 -1.0000 4232319 1582375374.20 151.5392 59.9992 32.0000 1.9899 1.9924 418.3906 419.0283 0.0956 -1.0000 -1.0000 4232381 1582375374.30 151.5392 59.9992 32.0000 1.9907 1.9932 418.2977 418.9354 0.0956 -1.0000 -1.0000 4232444 1582375374.40 151.5716 59.9992 32.0000 1.9901 1.9926 418.3434 418.9813 0.0957 -1.0000 -1.0000 4232741 1582375374.50 151.5716 59.9992 32.0000 1.9896 1.9921 418.4740 419.1127 0.0958 -1.0000 -1.0000 4232803 1582375374.60 151.5716 59.9992 32.0000 1.9897 1.9922 418.6291 419.2688 0.0959 -1.0000 -1.0000 4232881 1582375374.70 151.5716 59.9992 32.0000 1.9904 1.9929 418.4535 419.0913 0.0956 -1.0000 -1.0000 4232944 1582375374.80 151.5716 59.9992 32.0000 1.9904 1.9929 418.3405 418.9777 0.0956 -1.0000 -1.0000 4233006 1582375374.90 151.5716 59.9992 32.0000 1.9903 1.9928 418.4436 419.0808 0.0955 -1.0000 -1.0000 4233210 1582375375.00 151.5656 59.9992 32.0000 1.9897 1.9922 418.5433 419.1814 0.0956 -1.0000 -1.0000 4233272 1582375375.10 151.5448 59.9993 32.0000 1.9898 1.9923 418.5843 419.2218 0.0955 -1.0000 -1.0000 4233334 1582375375.20 151.5448 59.9993 32.0000 1.9907 1.9932 418.4740 419.1116 0.0956 -1.0000 -1.0000 4233397 1582375375.30 151.5448 59.9993 32.0000 1.9905 1.9930 418.5286 419.1660 0.0955 -1.0000 -1.0000 4233460 1582375375.40 151.5448 59.9993 32.0000 1.9897 1.9922 418.6918 419.3295 0.0955 -1.0000 -1.0000 4233522 1582375375.50 151.5448 59.9993 32.0000 1.9904 1.9929 418.5659 419.2027 0.0955 -1.0000 -1.0000 4233600 1582375375.60 151.4256 59.9993 32.0000 1.9906 1.9931 418.3967 419.0341 0.0956 -1.0000 -1.0000 4233662 1582375375.70 151.4256 59.9993 32.0000 1.9900 1.9925 418.4880 419.1244 0.0954 -1.0000 -1.0000 4233725 1582375375.80 151.4256 59.9993 32.0000 1.9897 1.9922 418.5957 419.2325 0.0954 -1.0000 -1.0000 4233803 1582375375.90 151.4256 59.9993 32.0000 1.9901 1.9926 418.5212 419.1573 0.0954 -1.0000 -1.0000 4234475 1582375376.00 151.4256 59.9993 32.0000 1.9902 1.9927 418.3984 419.0351 0.0955 -1.0000 -1.0000 4234537 1582375376.10 151.5011 59.9993 32.0000 1.9901 1.9926 418.6330 419.2700 0.0954 -1.0000 -1.0000 4234616 1582375376.20 151.5150 59.9993 32.0000 1.9901 1.9926 418.6574 419.2948 0.0955 -1.0000 -1.0000 4234678 1582375376.30 151.5150 59.9993 32.0000 1.9908 1.9933 418.4898 419.1258 0.0952 -1.0000 -1.0000 4234741 1582375376.40 151.5150 59.9993 32.0000 1.9903 1.9928 418.3871 419.0236 0.0955 -1.0000 -1.0000 4234803 1582375376.50 151.5150 59.9993 32.0000 1.9900 1.9925 418.5735 419.2101 0.0954 -1.0000 -1.0000 4234866 1582375376.60 151.5156 59.9993 32.0000 1.9895 1.9920 418.5971 419.2334 0.0953 -1.0000 -1.0000 4234944 1582375376.70 151.5257 59.9993 32.0000 1.9894 1.9919 418.4825 419.1171 0.0951 -1.0000 -1.0000 4235006 1582375376.80 151.5257 59.9993 32.0000 1.9904 1.9929 418.4204 419.0556 0.0953 -1.0000 -1.0000 4235069 1582375376.90 151.5257 59.9993 32.0000 1.9907 1.9932 418.5048 419.1411 0.0953 -1.0000 -1.0000 4235178 1582375377.00 151.5257 59.9993 32.0000 1.9903 1.9928 418.6093 419.2450 0.0953 -1.0000 -1.0000 4235241 1582375377.10 151.5257 59.9993 32.0000 1.9894 1.9919 418.5092 419.1445 0.0952 -1.0000 -1.0000 4235303 1582375377.20 151.5357 59.9993 32.0000 1.9909 1.9934 418.4286 419.0637 0.0952 -1.0000 -1.0000 4235381 1582375377.30 151.5525 59.9993 32.0000 1.9900 1.9925 418.5309 419.1664 0.0953 -1.0000 -1.0000 4235444 1582375377.40 151.5525 59.9993 32.0000 1.9891 1.9915 418.5793 419.2153 0.0953 -1.0000 -1.0000 4235506 1582375377.50 151.5525 59.9993 32.0000 1.9893 1.9917 418.4844 419.1190 0.0951 -1.0000 -1.0000 4235694 1582375377.60 151.4488 59.9993 32.0000 1.9903 1.9927 418.4082 419.0436 0.0954 -1.0000 -1.0000 4235756 1582375377.70 151.4488 59.9993 32.0000 1.9902 1.9927 418.3790 419.0148 0.0953 -1.0000 -1.0000 4235834 1582375377.80 151.4488 59.9993 32.0000 1.9893 1.9918 418.4495 419.0838 0.0952 -1.0000 -1.0000 4235913 1582375377.90 151.4488 59.9993 32.0000 1.9904 1.9929 418.6260 419.2625 0.0954 -1.0000 -1.0000 4235975 1582375378.00 151.4488 59.9993 32.0000 1.9901 1.9926 418.5123 419.1472 0.0951 -1.0000 -1.0000 4236038 1582375378.10 151.4488 59.9993 32.0000 1.9901 1.9926 418.3791 419.0124 0.0950 -1.0000 -1.0000 4236100 1582375378.20 151.4488 59.9993 32.0000 1.9893 1.9918 418.3657 419.0007 0.0951 -1.0000 -1.0000 4236163 1582375378.30 151.4488 59.9993 32.0000 1.9896 1.9921 418.4956 419.1300 0.0951 -1.0000 -1.0000 4236225 1582375378.40 151.4545 59.9993 32.0000 1.9906 1.9931 418.3646 418.9994 0.0952 -1.0000 -1.0000 4236303 1582375378.50 151.4545 59.9993 32.0000 1.9913 1.9938 418.3444 418.9795 0.0951 -1.0000 -1.0000 4236741 1582375378.60 151.4545 59.9993 32.0000 1.9904 1.9929 418.5469 419.1813 0.0951 -1.0000 -1.0000 4236819 1582375378.70 151.4545 59.9993 32.0000 1.9896 1.9921 418.5354 419.1702 0.0951 -1.0000 -1.0000 4236881 1582375378.80 151.4545 59.9993 32.0000 1.9901 1.9926 418.4127 419.0469 0.0951 -1.0000 -1.0000 4236944 1582375378.90 151.4678 59.9993 32.0000 1.9905 1.9930 418.3812 419.0150 0.0950 -1.0000 -1.0000 4237022 1582375379.00 151.4768 59.9993 32.0000 1.9905 1.9929 418.3891 419.0240 0.0952 -1.0000 -1.0000 4237256 1582375379.10 151.4768 59.9993 32.0000 1.9892 1.9917 418.5597 419.1940 0.0951 -1.0000 -1.0000 4237319 1582375379.20 151.4768 59.9993 32.0000 1.9904 1.9929 418.4936 419.1280 0.0951 -1.0000 -1.0000 4237381 1582375379.30 151.4768 59.9993 32.0000 1.9908 1.9933 418.3632 418.9975 0.0951 -1.0000 -1.0000 4237444 1582375379.40 151.4768 59.9993 32.0000 1.9899 1.9924 418.4399 419.0738 0.0951 -1.0000 -1.0000 4237506 1582375379.50 151.5026 59.9993 32.0000 1.9907 1.9931 418.5665 419.2008 0.0950 -1.0000 -1.0000 4237928 1582375379.60 151.5026 59.9993 32.0000 1.9900 1.9925 418.4882 419.1208 0.0948 -1.0000 -1.0000 4237991 1582375379.70 151.5026 59.9993 32.0000 1.9909 1.9933 418.3891 419.0219 0.0949 -1.0000 -1.0000 4238053 1582375379.80 151.5026 59.9993 32.0000 1.9900 1.9925 418.4418 419.0770 0.0950 -1.0000 -1.0000 4238116 1582375379.90 151.5026 59.9993 32.0000 1.9897 1.9922 418.4855 419.1202 0.0950 -1.0000 -1.0000 4238178 1582375380.00 151.5026 59.9993 32.0000 1.9896 1.9921 418.4054 419.0394 0.0950 -1.0000 -1.0000 4238241 1582375380.10 151.4119 59.9992 32.0000 1.9899 1.9924 418.3424 418.9770 0.0951 -1.0000 -1.0000 4238319 1582375380.20 151.4119 59.9992 32.0000 1.9901 1.9926 418.3393 418.9730 0.0950 -1.0000 -1.0000 4238381 1582375380.30 151.4119 59.9992 32.0000 1.9891 1.9916 418.4549 419.0880 0.0949 -1.0000 -1.0000 4238444 1582375380.40 151.4119 59.9992 32.0000 1.9895 1.9920 418.5852 419.2180 0.0948 -1.0000 -1.0000 4238522 1582375380.50 151.4119 59.9992 32.0000 1.9898 1.9923 418.4581 419.0912 0.0949 -1.0000 -1.0000 4238741 1582375380.60 151.4383 59.9992 32.0000 1.9912 1.9936 418.4132 419.0469 0.0950 -1.0000 -1.0000 4238819 1582375380.70 151.4714 59.9992 32.0000 1.9901 1.9926 418.5581 419.1914 0.0949 -1.0000 -1.0000 4238881 1582375380.80 151.4714 59.9992 32.0000 1.9906 1.9931 418.6257 419.2582 0.0948 -1.0000 -1.0000 4238944 1582375380.90 151.4714 59.9992 32.0000 1.9909 1.9934 418.4429 419.0759 0.0948 -1.0000 -1.0000 4239022 1582375381.00 151.4714 59.9992 32.0000 1.9904 1.9929 418.4595 419.0919 0.0948 -1.0000 -1.0000 4239194 1582375381.10 151.4714 59.9992 32.0000 1.9906 1.9931 418.5755 419.2071 0.0946 -1.0000 -1.0000 4239256 1582375381.20 151.4827 59.9992 32.0000 1.9899 1.9924 418.6223 419.2552 0.0948 -1.0000 -1.0000 4239334 1582375381.30 151.4827 59.9992 32.0000 1.9903 1.9928 418.4830 419.1155 0.0948 -1.0000 -1.0000 4239397 1582375381.40 151.4827 59.9992 32.0000 1.9906 1.9931 418.3530 418.9865 0.0950 -1.0000 -1.0000 4239460 1582375381.50 151.4827 59.9992 32.0000 1.9901 1.9926 418.5371 419.1702 0.0948 -1.0000 -1.0000 4239522 1582375381.60 151.4827 59.9992 32.0000 1.9904 1.9929 418.5301 419.1623 0.0947 -1.0000 -1.0000 4239787 1582375381.70 151.4827 59.9992 32.0000 1.9911 1.9936 418.5143 419.1472 0.0949 -1.0000 -1.0000 4239866 1582375381.80 151.5069 59.9992 32.0000 1.9909 1.9933 418.3782 419.0105 0.0948 -1.0000 -1.0000 4239928 1582375381.90 151.6147 59.9992 32.0000 1.9901 1.9926 418.6688 419.3018 0.0949 -1.0000 -1.0000 4239991 1582375382.00 151.6147 59.9992 32.0000 1.9904 1.9929 418.5025 419.1362 0.0950 -1.0000 -1.0000 4240053 1582375382.10 151.6147 59.9992 32.0000 1.9911 1.9936 418.3643 418.9974 0.0949 -1.0000 -1.0000 4240256 1582375382.20 151.6147 59.9992 32.0000 1.9909 1.9933 418.4727 419.1062 0.0948 -1.0000 -1.0000 4240319 1582375382.30 151.6147 59.9992 32.0000 1.9900 1.9925 418.6333 419.2675 0.0949 -1.0000 -1.0000 4240381 1582375382.40 151.5266 59.9992 32.0000 1.9912 1.9937 418.4329 419.0657 0.0950 -1.0000 -1.0000 4240444 1582375382.50 151.5266 59.9992 32.0000 1.9905 1.9930 418.4051 419.0377 0.0948 -1.0000 -1.0000 4240506 1582375382.60 151.5266 59.9992 32.0000 1.9897 1.9921 418.5165 419.1508 0.0950 -1.0000 -1.0000 4241272 1582375382.70 151.5266 59.9992 32.0000 1.9905 1.9929 418.4944 419.1273 0.0950 -1.0000 -1.0000 4241334 1582375382.80 151.5266 59.9992 32.0000 1.9910 1.9935 418.4420 419.0757 0.0949 -1.0000 -1.0000 4241397 1582375382.90 151.5256 59.9992 32.0000 1.9910 1.9935 418.3897 419.0217 0.0948 -1.0000 -1.0000 4241475 1582375383.00 151.5247 59.9992 32.0000 1.9909 1.9933 418.5126 419.1455 0.0948 -1.0000 -1.0000 4241537 1582375383.10 151.5247 59.9992 32.0000 1.9906 1.9931 418.5044 419.1366 0.0947 -1.0000 -1.0000 4241600 1582375383.20 151.5247 59.9992 32.0000 1.9910 1.9935 418.3392 418.9712 0.0949 -1.0000 -1.0000 4241678 1582375383.30 151.5247 59.9992 32.0000 1.9904 1.9929 418.4359 419.0685 0.0948 -1.0000 -1.0000 4241741 1582375383.40 151.5247 59.9992 32.0000 1.9902 1.9926 418.5936 419.2268 0.0949 -1.0000 -1.0000 4241803 1582375383.50 151.4572 59.9992 32.0000 1.9906 1.9931 418.5552 419.1884 0.0948 -1.0000 -1.0000 4241866 1582375383.60 151.4572 59.9992 32.0000 1.9911 1.9935 418.3626 418.9943 0.0947 -1.0000 -1.0000 4242006 1582375383.70 151.4572 59.9992 32.0000 1.9911 1.9936 418.3777 419.0092 0.0947 -1.0000 -1.0000 4242069 1582375383.80 151.4572 59.9992 32.0000 1.9890 1.9915 418.5081 419.1402 0.0948 -1.0000 -1.0000 4242131 1582375383.90 151.4572 59.9992 32.0000 1.9903 1.9928 418.6611 419.2940 0.0948 -1.0000 -1.0000 4242194 1582375384.00 151.4572 59.9992 32.0000 1.9906 1.9931 418.5339 419.1668 0.0948 -1.0000 -1.0000 4242256 1582375384.10 151.5660 59.9992 32.0000 1.9912 1.9937 418.3965 419.0298 0.0950 -1.0000 -1.0000 4242506 1582375384.20 151.5660 59.9992 32.0000 1.9903 1.9928 418.5607 419.1948 0.0950 -1.0000 -1.0000 4242569 1582375384.30 151.5660 59.9992 32.0000 1.9903 1.9928 418.5562 419.1903 0.0950 -1.0000 -1.0000 4242631 1582375384.40 151.5660 59.9992 32.0000 1.9911 1.9935 418.3767 419.0101 0.0949 -1.0000 -1.0000 4242710 1582375384.50 151.5660 59.9992 32.0000 1.9906 1.9931 418.4553 419.0880 0.0949 -1.0000 -1.0000 4242772 1582375384.60 151.5660 59.9992 32.0000 1.9901 1.9926 418.6463 419.2794 0.0948 -1.0000 -1.0000 4242834 1582375384.70 151.5660 59.9992 32.0000 1.9902 1.9927 418.5665 419.1990 0.0948 -1.0000 -1.0000 4242913 1582375384.80 151.5660 59.9992 32.0000 1.9912 1.9936 418.3851 419.0177 0.0947 -1.0000 -1.0000 4242960 1582375384.90 151.5660 59.9992 32.0000 1.9917 1.9941 418.4186 419.0504 0.0948 -1.0000 -1.0000 4243037 1582375385.00 151.5660 59.9992 32.0000 1.9903 1.9928 418.6052 419.2377 0.0948 -1.0000 -1.0000 4243100 1582375385.10 151.5660 59.9992 32.0000 1.9904 1.9928 418.5723 419.2053 0.0949 -1.0000 -1.0000 4243163 1582375385.20 151.5403 59.9992 32.0000 1.9903 1.9928 418.5037 419.1372 0.0949 -1.0000 -1.0000 4243241 1582375385.30 151.5403 59.9992 32.0000 1.9905 1.9929 418.2577 418.8896 0.0947 -1.0000 -1.0000 4243303 1582375385.40 151.5403 59.9992 32.0000 1.9904 1.9929 418.6520 419.2845 0.0948 -1.0000 -1.0000 4243366 1582375385.50 151.5403 59.9992 32.0000 1.9903 1.9928 418.5317 419.1648 0.0949 -1.0000 -1.0000 4243444 1582375385.60 151.5403 59.9992 32.0000 1.9908 1.9933 418.4738 419.1066 0.0948 -1.0000 -1.0000 4243522 1582375385.70 151.5403 59.9992 32.0000 1.9905 1.9930 418.5065 419.1390 0.0949 -1.0000 -1.0000 4243741 1582375385.80 151.5403 59.9992 32.0000 1.9894 1.9919 418.5534 419.1866 0.0949 -1.0000 -1.0000 4243819 1582375385.90 151.5069 59.9992 32.0000 1.9901 1.9926 418.5620 419.1955 0.0949 -1.0000 -1.0000 4243881 1582375386.00 151.5069 59.9992 32.0000 1.9910 1.9935 418.4985 419.1314 0.0948 -1.0000 -1.0000 4243944 1582375386.10 151.5069 59.9992 32.0000 1.9910 1.9935 418.3769 419.0107 0.0949 -1.0000 -1.0000 4244022 1582375386.20 151.5069 59.9992 32.0000 1.9899 1.9924 418.5795 419.2119 0.0948 -1.0000 -1.0000 4244241 1582375386.30 151.5069 59.9992 32.0000 1.9904 1.9928 418.5709 419.2040 0.0949 -1.0000 -1.0000 4244303 1582375386.40 151.4881 59.9992 32.0000 1.9906 1.9930 418.4395 419.0736 0.0950 -1.0000 -1.0000 4244381 1582375386.50 151.4756 59.9992 32.0000 1.9913 1.9937 418.3562 418.9886 0.0949 -1.0000 -1.0000 4244444 1582375386.60 151.4756 59.9992 32.0000 1.9899 1.9924 418.6668 419.3000 0.0949 -1.0000 -1.0000 4244506 1582375386.70 151.4756 59.9992 32.0000 1.9900 1.9925 418.6389 419.2726 0.0950 -1.0000 -1.0000 4244944 1582375386.80 151.4756 59.9992 32.0000 1.9902 1.9927 418.5526 419.1859 0.0948 -1.0000 -1.0000 4245006 1582375386.90 151.4756 59.9992 32.0000 1.9903 1.9928 418.3943 419.0263 0.0948 -1.0000 -1.0000 4245084 1582375387.00 151.5055 59.9992 32.0000 1.9899 1.9924 418.4661 419.0994 0.0949 -1.0000 -1.0000 4245147 1582375387.10 151.5055 59.9992 32.0000 1.9899 1.9923 418.5876 419.2206 0.0949 -1.0000 -1.0000 4245210 1582375387.20 151.5055 59.9992 32.0000 1.9910 1.9934 418.4602 419.0933 0.0949 -1.0000 -1.0000 4245287 1582375387.30 151.5055 59.9992 32.0000 1.9909 1.9934 418.3565 418.9896 0.0949 -1.0000 -1.0000 4245506 1582375387.40 151.5055 59.9992 32.0000 1.9901 1.9926 418.5051 419.1378 0.0948 -1.0000 -1.0000 4245569 1582375387.50 151.5500 59.9992 32.0000 1.9906 1.9931 418.6232 419.2569 0.0949 -1.0000 -1.0000 4245647 1582375387.60 151.5657 59.9992 32.0000 1.9903 1.9928 418.6102 419.2434 0.0949 -1.0000 -1.0000 4245709 1582375387.70 151.5657 59.9992 32.0000 1.9908 1.9933 418.5026 419.1365 0.0951 -1.0000 -1.0000 4245772 1582375387.80 151.5657 59.9992 32.0000 1.9901 1.9926 418.5652 419.1992 0.0950 -1.0000 -1.0000 4246006 1582375387.90 151.5657 59.9992 32.0000 1.9902 1.9927 418.5147 419.1477 0.0949 -1.0000 -1.0000 4246069 1582375388.00 151.5657 59.9992 32.0000 1.9897 1.9922 418.4188 419.0522 0.0949 -1.0000 -1.0000 4246131 1582375388.10 151.5423 59.9992 32.0000 1.9896 1.9921 418.3893 419.0223 0.0950 -1.0000 -1.0000 4246209 1582375388.20 151.5413 59.9992 32.0000 1.9897 1.9921 418.5278 419.1609 0.0949 -1.0000 -1.0000 4246272 1582375388.30 151.5413 59.9992 32.0000 1.9900 1.9925 418.6406 419.2736 0.0949 -1.0000 -1.0000 4246631 1582375388.40 151.5413 59.9992 32.0000 1.9903 1.9928 418.5050 419.1386 0.0950 -1.0000 -1.0000 4246694 1582375388.50 151.5413 59.9992 32.0000 1.9904 1.9929 418.3232 418.9563 0.0949 -1.0000 -1.0000 4246756 1582375388.60 151.5365 59.9992 32.0000 1.9901 1.9926 418.3906 419.0242 0.0949 -1.0000 -1.0000 4246834 1582375388.70 151.4685 59.9992 32.0000 1.9902 1.9927 418.5224 419.1553 0.0948 -1.0000 -1.0000 4246897 1582375388.80 151.4685 59.9992 32.0000 1.9892 1.9917 418.5657 419.1996 0.0950 -1.0000 -1.0000 4247225 1582375388.90 151.4685 59.9992 32.0000 1.9900 1.9925 418.3597 418.9927 0.0949 -1.0000 -1.0000 4247303 1582375389.00 151.4685 59.9992 32.0000 1.9904 1.9929 418.4361 419.0692 0.0949 -1.0000 -1.0000 4247366 1582375389.10 151.4685 59.9992 32.0000 1.9898 1.9922 418.5066 419.1402 0.0950 -1.0000 -1.0000 4247428 1582375389.20 151.4488 59.9992 32.0000 1.9901 1.9926 418.4808 419.1146 0.0949 -1.0000 -1.0000 4247491 1582375389.30 151.4488 59.9992 32.0000 1.9906 1.9931 418.4270 419.0609 0.0950 -1.0000 -1.0000 4247553 1582375389.40 151.4488 59.9992 32.0000 1.9912 1.9937 418.3093 418.9413 0.0947 -1.0000 -1.0000 4247616 1582375389.50 151.4488 59.9992 32.0000 1.9900 1.9925 418.4075 419.0418 0.0952 -1.0000 -1.0000 4247694 1582375389.60 151.4488 59.9992 32.0000 1.9901 1.9926 418.4819 419.1165 0.0951 -1.0000 -1.0000 4247756 1582375389.70 151.4259 59.9988 32.0000 1.9898 1.9923 418.4795 419.1134 0.0950 -1.0000 -1.0000 4247819 1582375389.80 151.4087 59.9985 32.0000 1.9908 1.9932 418.3955 419.0289 0.0950 -1.0000 -1.0000 4247897 1582375389.90 151.4087 59.9985 32.0000 1.9903 1.9928 418.2640 418.8977 0.0951 -1.0000 -1.0000 4247959 1582375390.00 151.4087 59.9985 32.0000 1.9898 1.9923 418.4206 419.0547 0.0950 -1.0000 -1.0000 4248022 1582375390.10 151.4087 59.9985 32.0000 1.9898 1.9922 418.5900 419.2232 0.0949 -1.0000 -1.0000 4248100 1582375390.20 151.4087 59.9985 32.0000 1.9898 1.9923 418.4548 419.0865 0.0947 -1.0000 -1.0000 4248147 1582375390.30 151.4087 59.9985 32.0000 1.9906 1.9931 418.4144 419.0473 0.0949 -1.0000 -1.0000 4248475 1582375390.40 151.4419 59.9985 32.0000 1.9902 1.9927 418.5650 419.1990 0.0951 -1.0000 -1.0000 4248553 1582375390.50 151.5304 59.9985 32.0000 1.9901 1.9926 418.8030 419.4381 0.0951 -1.0000 -1.0000 4248616 1582375390.60 151.5304 59.9985 32.0000 1.9904 1.9928 418.4668 419.1014 0.0951 -1.0000 -1.0000 4248694 1582375390.70 151.5304 59.9985 32.0000 1.9905 1.9930 418.3188 418.9529 0.0951 -1.0000 -1.0000 4248756 1582375390.80 151.5304 59.9985 32.0000 1.9902 1.9927 418.5159 419.1492 0.0949 -1.0000 -1.0000 4248819 1582375390.90 151.5304 59.9985 32.0000 1.9895 1.9920 418.5800 419.2142 0.0951 -1.0000 -1.0000 4249022 1582375391.00 151.5304 59.9985 32.0000 1.9902 1.9926 418.4098 419.0443 0.0950 -1.0000 -1.0000 4249084 1582375391.10 151.5974 59.9985 32.0000 1.9905 1.9930 418.3176 418.9505 0.0949 -1.0000 -1.0000 4249147 1582375391.20 151.5974 59.9985 32.0000 1.9902 1.9927 418.5366 419.1709 0.0951 -1.0000 -1.0000 4249225 1582375391.30 151.5974 59.9985 32.0000 1.9902 1.9927 418.5289 419.1632 0.0951 -1.0000 -1.0000 4249287 1582375391.40 151.5974 59.9985 32.0000 1.9915 1.9940 418.4073 419.0413 0.0950 -1.0000 -1.0000 4249475 1582375391.50 151.5974 59.9985 32.0000 1.9908 1.9933 418.3327 418.9655 0.0948 -1.0000 -1.0000 4249553 1582375391.60 151.5707 59.9985 32.0000 1.9899 1.9924 418.5144 419.1479 0.0950 -1.0000 -1.0000 4249616 1582375391.70 151.5220 59.9985 32.0000 1.9895 1.9920 418.5373 419.1716 0.0951 -1.0000 -1.0000 4249678 1582375391.80 151.5220 59.9985 32.0000 1.9908 1.9933 418.4196 419.0532 0.0949 -1.0000 -1.0000 4249741 1582375391.90 151.5220 59.9985 32.0000 1.9910 1.9935 418.3333 418.9681 0.0951 -1.0000 -1.0000 4249991 1582375392.00 151.5220 59.9985 32.0000 1.9907 1.9932 418.4452 419.0791 0.0951 -1.0000 -1.0000 4250053 1582375392.10 151.5220 59.9985 32.0000 1.9907 1.9931 418.5202 419.1548 0.0951 -1.0000 -1.0000 4250131 1582375392.20 151.4712 59.9985 32.0000 1.9897 1.9922 418.5209 419.1550 0.0951 -1.0000 -1.0000 4250194 1582375392.30 151.4712 59.9985 32.0000 1.9905 1.9929 418.4504 419.0850 0.0951 -1.0000 -1.0000 4250256 1582375392.40 151.4712 59.9985 32.0000 1.9895 1.9920 418.3710 419.0051 0.0951 -1.0000 -1.0000 4250491 1582375392.50 151.4712 59.9985 32.0000 1.9898 1.9923 418.5486 419.1822 0.0949 -1.0000 -1.0000 4250553 1582375392.60 151.4712 59.9985 32.0000 1.9905 1.9930 418.5552 419.1889 0.0950 -1.0000 -1.0000 4250631 1582375392.70 151.4643 59.9985 32.0000 1.9905 1.9930 418.4576 419.0921 0.0951 -1.0000 -1.0000 4250678 1582375392.80 151.4402 59.9985 32.0000 1.9907 1.9931 418.4268 419.0611 0.0951 -1.0000 -1.0000 4250756 1582375392.90 151.4402 59.9985 32.0000 1.9901 1.9925 418.4599 419.0937 0.0950 -1.0000 -1.0000 4251116 1582375393.00 151.4402 59.9985 32.0000 1.9899 1.9924 418.5622 419.1961 0.0950 -1.0000 -1.0000 4251178 1582375393.10 151.4402 59.9985 32.0000 1.9905 1.9930 418.4947 419.1288 0.0951 -1.0000 -1.0000 4251241 1582375393.20 151.4402 59.9985 32.0000 1.9914 1.9939 418.4326 419.0666 0.0950 -1.0000 -1.0000 4251303 1582375393.30 151.5260 59.9985 32.0000 1.9905 1.9930 418.3351 418.9692 0.0951 -1.0000 -1.0000 4251366 1582375393.40 151.5260 59.9985 32.0000 1.9897 1.9922 418.5293 419.1643 0.0952 -1.0000 -1.0000 4251428 1582375393.50 151.5260 59.9985 32.0000 1.9898 1.9923 418.3896 419.0240 0.0950 -1.0000 -1.0000 4251506 1582375393.60 151.5260 59.9985 32.0000 1.9906 1.9931 418.3052 418.9391 0.0951 -1.0000 -1.0000 4251569 1582375393.70 151.5260 59.9985 32.0000 1.9896 1.9921 418.4329 419.0676 0.0951 -1.0000 -1.0000 4251631 1582375393.80 151.5465 59.9985 32.0000 1.9895 1.9920 418.4676 419.1022 0.0952 -1.0000 -1.0000 4251709 1582375393.90 151.5542 59.9985 32.0000 1.9894 1.9919 418.3285 418.9629 0.0951 -1.0000 -1.0000 4252241 1582375394.00 151.5542 59.9985 32.0000 1.9897 1.9922 418.3189 418.9526 0.0951 -1.0000 -1.0000 4252303 1582375394.10 151.5542 59.9985 32.0000 1.9900 1.9925 418.4412 419.0765 0.0952 -1.0000 -1.0000 4252381 1582375394.20 151.5542 59.9985 32.0000 1.9900 1.9925 418.5207 419.1547 0.0950 -1.0000 -1.0000 4252428 1582375394.30 151.5542 59.9985 32.0000 1.9903 1.9928 418.4033 419.0389 0.0952 -1.0000 -1.0000 4252491 1582375394.40 151.5290 59.9985 32.0000 1.9906 1.9931 418.3414 418.9748 0.0950 -1.0000 -1.0000 4252569 1582375394.50 151.5290 59.9985 32.0000 1.9905 1.9930 418.2833 418.9174 0.0951 -1.0000 -1.0000 4252756 1582375394.60 151.5290 59.9985 32.0000 1.9900 1.9924 418.4838 419.1189 0.0951 -1.0000 -1.0000 4252819 1582375394.70 151.5290 59.9985 32.0000 1.9905 1.9930 418.3653 418.9985 0.0950 -1.0000 -1.0000 4252897 1582375394.80 151.5290 59.9985 32.0000 1.9906 1.9931 418.3739 419.0084 0.0951 -1.0000 -1.0000 4252960 1582375394.90 151.4436 59.9988 32.0000 1.9900 1.9925 418.4532 419.0883 0.0952 -1.0000 -1.0000 4253022 1582375395.00 151.4436 59.9988 32.0000 1.9899 1.9924 418.6631 419.2982 0.0952 -1.0000 -1.0000 4253460 1582375395.10 151.4436 59.9988 32.0000 1.9902 1.9927 418.6143 419.2494 0.0951 -1.0000 -1.0000 4253522 1582375395.20 151.4436 59.9988 32.0000 1.9902 1.9927 418.3887 419.0229 0.0951 -1.0000 -1.0000 4253600 1582375395.30 151.4436 59.9988 32.0000 1.9902 1.9927 418.3010 418.9361 0.0952 -1.0000 -1.0000 4253662 1582375395.40 151.4535 59.9988 32.0000 1.9901 1.9926 418.5424 419.1771 0.0952 -1.0000 -1.0000 4253725 1582375395.50 151.4735 59.9988 32.0000 1.9893 1.9918 418.6530 419.2879 0.0951 -1.0000 -1.0000 4253803 1582375395.60 151.4735 59.9988 32.0000 1.9899 1.9924 418.4626 419.0962 0.0950 -1.0000 -1.0000 4253866 1582375395.70 151.4735 59.9988 32.0000 1.9914 1.9939 418.4210 419.0544 0.0950 -1.0000 -1.0000 4253928 1582375395.80 151.4735 59.9988 32.0000 1.9909 1.9934 418.5015 419.1356 0.0951 -1.0000 -1.0000 4254006 1582375395.90 151.4735 59.9988 32.0000 1.9909 1.9933 418.4774 419.1113 0.0950 -1.0000 -1.0000 4254069 1582375396.00 151.5377 59.9988 32.0000 1.9912 1.9937 418.3819 419.0169 0.0952 -1.0000 -1.0000 4254131 1582375396.10 151.5377 59.9988 32.0000 1.9904 1.9929 418.4980 419.1335 0.0951 -1.0000 -1.0000 4254194 1582375396.20 151.5377 59.9988 32.0000 1.9899 1.9924 418.6069 419.2412 0.0949 -1.0000 -1.0000 4254256 1582375396.30 151.5377 59.9988 32.0000 1.9908 1.9933 418.5466 419.1793 0.0948 -1.0000 -1.0000 4254319 1582375396.40 151.5377 59.9988 32.0000 1.9912 1.9937 418.4270 419.0597 0.0949 -1.0000 -1.0000 4254397 1582375396.50 151.5893 59.9988 32.0000 1.9908 1.9933 418.4273 419.0617 0.0951 -1.0000 -1.0000 4254475 1582375396.60 151.6099 59.9988 32.0000 1.9895 1.9920 418.6282 419.2625 0.0950 -1.0000 -1.0000 4254537 1582375396.70 151.6099 59.9988 32.0000 1.9904 1.9928 418.5225 419.1559 0.0949 -1.0000 -1.0000 4254600 1582375396.80 151.6099 59.9988 32.0000 1.9908 1.9933 418.4485 419.0816 0.0950 -1.0000 -1.0000 4254663 1582375396.90 151.6099 59.9988 32.0000 1.9914 1.9938 418.3835 419.0175 0.0951 -1.0000 -1.0000 4254741 1582375397.00 151.6099 59.9988 32.0000 1.9897 1.9922 418.5853 419.2197 0.0950 -1.0000 -1.0000 4255022 1582375397.10 151.6279 59.9988 32.0000 1.9892 1.9917 418.5562 419.1907 0.0952 -1.0000 -1.0000 4255084 1582375397.20 151.6279 59.9988 32.0000 1.9905 1.9929 418.4298 419.0644 0.0950 -1.0000 -1.0000 4255147 1582375397.30 151.6279 59.9988 32.0000 1.9906 1.9930 418.4675 419.1000 0.0948 -1.0000 -1.0000 4255225 1582375397.40 151.6279 59.9988 32.0000 1.9907 1.9931 418.5669 419.2010 0.0951 -1.0000 -1.0000 4255287 1582375397.50 151.6279 59.9988 32.0000 1.9900 1.9925 418.5412 419.1760 0.0951 -1.0000 -1.0000 4255491 1582375397.60 151.4784 59.9988 32.0000 1.9912 1.9937 418.4925 419.1265 0.0951 -1.0000 -1.0000 4255553 1582375397.70 151.4784 59.9988 32.0000 1.9910 1.9935 418.3882 419.0232 0.0951 -1.0000 -1.0000 4255616 1582375397.80 151.4784 59.9988 32.0000 1.9906 1.9931 418.6431 419.2762 0.0949 -1.0000 -1.0000 4255694 1582375397.90 151.4784 59.9988 32.0000 1.9903 1.9927 418.7617 419.3954 0.0949 -1.0000 -1.0000 4255756 1582375398.00 151.4784 59.9988 32.0000 1.9904 1.9929 418.4671 419.1009 0.0950 -1.0000 -1.0000 4256756 1582375398.10 151.4784 59.9988 32.0000 1.9906 1.9931 418.4494 419.0840 0.0951 -1.0000 -1.0000 4256835 1582375398.20 151.4678 59.9988 32.0000 1.9897 1.9922 418.6366 419.2705 0.0950 -1.0000 -1.0000 4256897 1582375398.30 151.4678 59.9988 32.0000 1.9901 1.9926 418.6270 419.2611 0.0950 -1.0000 -1.0000 4256960 1582375398.40 151.4678 59.9988 32.0000 1.9902 1.9926 418.5815 419.2147 0.0949 -1.0000 -1.0000 4257037 1582375398.50 151.4678 59.9988 32.0000 1.9908 1.9933 418.4323 419.0657 0.0949 -1.0000 -1.0000 4257100 1582375398.60 151.4678 59.9988 32.0000 1.9908 1.9932 418.4680 419.1010 0.0949 -1.0000 -1.0000 4257178 1582375398.70 151.5673 59.9988 32.0000 1.9901 1.9926 418.6301 419.2634 0.0949 -1.0000 -1.0000 4257241 1582375398.80 151.5673 59.9988 32.0000 1.9905 1.9930 418.6027 419.2359 0.0949 -1.0000 -1.0000 4257303 1582375398.90 151.5673 59.9988 32.0000 1.9906 1.9931 418.4445 419.0779 0.0949 -1.0000 -1.0000 4257366 1582375399.00 151.5673 59.9988 32.0000 1.9910 1.9935 418.4049 419.0391 0.0951 -1.0000 -1.0000 4257428 1582375399.10 151.5673 59.9988 32.0000 1.9903 1.9928 418.7012 419.3355 0.0950 -1.0000 -1.0000 4257491 1582375399.20 151.5964 59.9988 32.0000 1.9902 1.9927 418.6563 419.2902 0.0949 -1.0000 -1.0000 4257569 1582375399.30 151.6158 59.9988 32.0000 1.9907 1.9932 418.4989 419.1324 0.0950 -1.0000 -1.0000 4257631 1582375399.40 151.6158 59.9988 32.0000 1.9911 1.9936 418.4630 419.0972 0.0950 -1.0000 -1.0000 4257694 1582375399.50 151.6158 59.9988 32.0000 1.9895 1.9920 418.6309 419.2647 0.0949 -1.0000 -1.0000 4257772 1582375399.60 151.6158 59.9988 32.0000 1.9903 1.9928 418.6241 419.2578 0.0950 -1.0000 -1.0000 4258037 1582375399.70 151.6158 59.9988 32.0000 1.9909 1.9934 418.4590 419.0916 0.0948 -1.0000 -1.0000 4258116 1582375399.80 151.5633 59.9985 32.0000 1.9905 1.9930 418.4076 419.0421 0.0951 -1.0000 -1.0000 4258178 1582375399.90 151.5633 59.9985 32.0000 1.9905 1.9930 418.4814 419.1148 0.0948 -1.0000 -1.0000 4258241 1582375400.00 151.5633 59.9985 32.0000 1.9901 1.9926 418.6601 419.2946 0.0951 -1.0000 -1.0000 4258303 1582375400.10 151.5633 59.9985 32.0000 1.9903 1.9928 418.4653 419.0978 0.0948 -1.0000 -1.0000 4258381 1582375400.20 151.5633 59.9985 32.0000 1.9913 1.9938 418.3372 418.9710 0.0951 -1.0000 -1.0000 4258444 1582375400.30 151.5633 59.9985 32.0000 1.9903 1.9928 418.4132 419.0468 0.0949 -1.0000 -1.0000 4258506 1582375400.40 151.5633 59.9985 32.0000 1.9899 1.9924 418.5476 419.1808 0.0949 -1.0000 -1.0000 4258584 1582375400.50 151.5633 59.9985 32.0000 1.9900 1.9925 418.5138 419.1475 0.0950 -1.0000 -1.0000 4258647 1582375400.60 151.5633 59.9985 32.0000 1.9908 1.9933 418.4157 419.0495 0.0950 -1.0000 -1.0000 4258725 1582375400.70 151.5633 59.9985 32.0000 1.9903 1.9928 418.4620 419.0962 0.0951 -1.0000 -1.0000 4258787 1582375400.80 151.5633 59.9985 32.0000 1.9902 1.9926 418.5874 419.2212 0.0950 -1.0000 -1.0000 4258850 1582375400.90 151.5633 59.9985 32.0000 1.9907 1.9932 418.4716 419.1058 0.0950 -1.0000 -1.0000 4258913 1582375401.00 151.5912 59.9985 32.0000 1.9912 1.9937 418.4520 419.0853 0.0949 -1.0000 -1.0000 4258975 1582375401.10 151.5912 59.9985 32.0000 1.9911 1.9936 418.5589 419.1932 0.0950 -1.0000 -1.0000 4259225 1582375401.20 151.5912 59.9985 32.0000 1.9906 1.9931 418.7508 419.3848 0.0949 -1.0000 -1.0000 4259303 1582375401.30 151.5912 59.9985 32.0000 1.9906 1.9930 418.6018 419.2360 0.0951 -1.0000 -1.0000 4259366 1582375401.40 151.5912 59.9985 32.0000 1.9916 1.9940 418.4128 419.0478 0.0951 -1.0000 -1.0000 4259428 1582375401.50 151.5912 59.9985 32.0000 1.9908 1.9933 418.5406 419.1735 0.0949 -1.0000 -1.0000 4259506 1582375401.60 151.7270 59.9985 32.0000 1.9908 1.9933 418.5399 419.1739 0.0950 -1.0000 -1.0000 4300334 1582375401.70 151.7270 59.9985 32.0000 1.9920 1.9945 418.4288 419.0622 0.0949 -1.0000 -1.0000 4300397 1582375401.80 151.7270 59.9985 32.0000 1.9914 1.9939 418.5163 419.1492 0.0949 -1.0000 -1.0000 4300475 1582375401.90 151.7270 59.9985 32.0000 1.9913 1.9937 418.7425 419.3772 0.0950 -1.0000 -1.0000 4300537 1582375402.00 151.7270 59.9985 32.0000 1.9915 1.9939 418.7368 419.3706 0.0950 -1.0000 -1.0000 4300600 1582375402.10 151.6940 59.9985 32.0000 1.9920 1.9945 418.5411 419.1748 0.0950 -1.0000 -1.0000 4300678 1582375402.20 151.6926 59.9985 32.0000 1.9919 1.9944 418.4759 419.1095 0.0950 -1.0000 -1.0000 4300741 1582375402.30 151.6926 59.9985 32.0000 1.9910 1.9935 418.5609 419.1948 0.0949 -1.0000 -1.0000 4300803 1582375402.40 151.6926 59.9985 32.0000 1.9902 1.9927 418.7091 419.3434 0.0951 -1.0000 -1.0000 4300881 1582375402.50 151.6926 59.9985 32.0000 1.9906 1.9931 418.6474 419.2817 0.0951 -1.0000 -1.0000 4300960 1582375402.60 151.6926 59.9985 32.0000 1.9910 1.9934 418.5432 419.1776 0.0950 -1.0000 -1.0000 4301037 1582375402.70 151.6266 59.9985 32.0000 1.9917 1.9942 418.4774 419.1104 0.0949 -1.0000 -1.0000 4301100 1582375402.80 151.6266 59.9985 32.0000 1.9909 1.9934 418.6296 419.2634 0.0950 -1.0000 -1.0000 4301163 1582375402.90 151.6266 59.9985 32.0000 1.9903 1.9928 418.5726 419.2058 0.0949 -1.0000 -1.0000 4301225 1582375403.00 151.6266 59.9985 32.0000 1.9914 1.9939 418.3812 419.0142 0.0949 -1.0000 -1.0000 4301287 1582375403.10 151.6266 59.9985 32.0000 1.9911 1.9936 418.4044 419.0375 0.0949 -1.0000 -1.0000 4301350 1582375403.20 151.6134 59.9985 32.0000 1.9905 1.9930 418.6553 419.2894 0.0950 -1.0000 -1.0000 4301444 1582375403.30 151.4680 59.9985 32.0000 1.9897 1.9922 418.5709 419.2042 0.0949 -1.0000 -1.0000 4301506 1582375403.40 151.4680 59.9985 32.0000 1.9905 1.9929 418.4961 419.1290 0.0948 -1.0000 -1.0000 4301569 1582375403.50 151.4680 59.9985 32.0000 1.9902 1.9926 418.3747 419.0070 0.0948 -1.0000 -1.0000 4301631 1582375403.60 151.4680 59.9985 32.0000 1.9904 1.9929 418.5278 419.1603 0.0948 -1.0000 -1.0000 4301694 1582375403.70 151.4680 59.9985 32.0000 1.9895 1.9920 418.6127 419.2462 0.0950 -1.0000 -1.0000 4301756 1582375403.80 151.4741 59.9985 32.0000 1.9905 1.9930 418.4752 419.1084 0.0949 -1.0000 -1.0000 4301834 1582375403.90 151.4829 59.9985 32.0000 1.9909 1.9934 418.3476 418.9799 0.0948 -1.0000 -1.0000 4301897 1582375404.00 151.4829 59.9985 32.0000 1.9908 1.9933 418.5743 419.2079 0.0950 -1.0000 -1.0000 4301959 1582375404.10 151.4829 59.9985 32.0000 1.9901 1.9926 418.5785 419.2128 0.0951 -1.0000 -1.0000 4302037 1582375404.20 151.4829 59.9985 32.0000 1.9911 1.9935 418.4360 419.0694 0.0949 -1.0000 -1.0000 4302272 1582375404.30 151.4829 59.9985 32.0000 1.9912 1.9937 418.4396 419.0718 0.0948 -1.0000 -1.0000 4302334 1582375404.40 151.5770 59.9985 32.0000 1.9915 1.9940 418.6087 419.2417 0.0949 -1.0000 -1.0000 4302412 1582375404.50 151.5770 59.9985 32.0000 1.9913 1.9938 418.6631 419.2961 0.0948 -1.0000 -1.0000 4302475 1582375404.60 151.5770 59.9985 32.0000 1.9912 1.9937 418.5542 419.1870 0.0949 -1.0000 -1.0000 4302553 1582375404.70 151.5770 59.9985 32.0000 1.9914 1.9939 418.4236 419.0572 0.0949 -1.0000 -1.0000 4302741 1582375404.80 151.5770 59.9985 32.0000 1.9914 1.9939 418.3325 418.9655 0.0949 -1.0000 -1.0000 4302803 1582375404.90 151.5770 59.9985 32.0000 1.9909 1.9934 418.6374 419.2707 0.0949 -1.0000 -1.0000 4302866 1582375405.00 151.5855 59.9983 32.0000 1.9904 1.9929 418.5595 419.1933 0.0950 -1.0000 -1.0000 4302928 1582375405.10 151.5924 59.9981 32.0000 1.9904 1.9929 418.4601 419.0940 0.0950 -1.0000 -1.0000 4302991 1582375405.20 151.5924 59.9981 32.0000 1.9908 1.9932 418.4814 419.1134 0.0948 -1.0000 -1.0000 4303272 1582375405.30 151.5924 59.9981 32.0000 1.9903 1.9928 418.4980 419.1317 0.0949 -1.0000 -1.0000 4303334 1582375405.40 151.5924 59.9981 32.0000 1.9901 1.9926 418.5287 419.1617 0.0950 -1.0000 -1.0000 4303397 1582375405.50 151.5924 59.9981 32.0000 1.9910 1.9935 418.4440 419.0765 0.0948 -1.0000 -1.0000 4303475 1582375405.60 151.5702 59.9981 32.0000 1.9908 1.9933 418.3949 419.0280 0.0949 -1.0000 -1.0000 4303537 1582375405.70 151.5702 59.9981 32.0000 1.9909 1.9934 418.4883 419.1211 0.0948 -1.0000 -1.0000 4303741 1582375405.80 151.5702 59.9981 32.0000 1.9897 1.9922 418.6237 419.2569 0.0949 -1.0000 -1.0000 4303819 1582375405.90 151.5702 59.9981 32.0000 1.9897 1.9922 418.4597 419.0923 0.0949 -1.0000 -1.0000 4303881 1582375406.00 151.5702 59.9981 32.0000 1.9899 1.9924 418.3495 418.9828 0.0950 -1.0000 -1.0000 4303944 1582375406.10 151.4852 59.9981 32.0000 1.9905 1.9930 418.3942 419.0271 0.0948 -1.0000 -1.0000 4304006 1582375406.20 151.4852 59.9981 32.0000 1.9895 1.9920 418.4837 419.1162 0.0949 -1.0000 -1.0000 4304069 1582375406.30 151.4852 59.9981 32.0000 1.9899 1.9924 418.5359 419.1692 0.0948 -1.0000 -1.0000 4304475 1582375406.40 151.4852 59.9981 32.0000 1.9900 1.9925 418.3359 418.9685 0.0950 -1.0000 -1.0000 4304537 1582375406.50 151.4852 59.9981 32.0000 1.9906 1.9931 418.4449 419.0778 0.0948 -1.0000 -1.0000 4304616 1582375406.60 151.4830 59.9981 32.0000 1.9898 1.9923 418.5153 419.1483 0.0948 -1.0000 -1.0000 4304678 1582375406.70 151.4766 59.9981 32.0000 1.9906 1.9931 418.5284 419.1612 0.0948 -1.0000 -1.0000 4304741 1582375406.80 151.4766 59.9981 32.0000 1.9907 1.9931 418.4685 419.1009 0.0948 -1.0000 -1.0000 4304975 1582375406.90 151.4766 59.9981 32.0000 1.9906 1.9931 418.4796 419.1128 0.0950 -1.0000 -1.0000 4305053 1582375407.00 151.4766 59.9981 32.0000 1.9905 1.9929 418.5982 419.2324 0.0950 -1.0000 -1.0000 4305116 1582375407.10 151.4766 59.9981 32.0000 1.9899 1.9924 418.4833 419.1169 0.0950 -1.0000 -1.0000 4305178 1582375407.20 151.4766 59.9981 32.0000 1.9910 1.9934 418.3501 418.9841 0.0951 -1.0000 -1.0000 4305241 1582375407.30 151.5531 59.9981 32.0000 1.9912 1.9937 418.3636 418.9957 0.0948 -1.0000 -1.0000 4305491 1582375407.40 151.5531 59.9981 32.0000 1.9902 1.9926 418.5036 419.1366 0.0949 -1.0000 -1.0000 4305553 1582375407.50 151.5531 59.9981 32.0000 1.9899 1.9924 418.5680 419.2023 0.0951 -1.0000 -1.0000 4305616 1582375407.60 151.5531 59.9981 32.0000 1.9912 1.9937 418.5433 419.1769 0.0950 -1.0000 -1.0000 4305678 1582375407.70 151.5531 59.9981 32.0000 1.9912 1.9937 418.3915 419.0260 0.0950 -1.0000 -1.0000 4305741 1582375407.80 151.5475 59.9981 32.0000 1.9898 1.9923 418.5181 419.1521 0.0950 -1.0000 -1.0000 4305944 1582375407.90 151.5225 59.9981 32.0000 1.9897 1.9922 418.6086 419.2419 0.0949 -1.0000 -1.0000 4306006 1582375408.00 151.5225 59.9981 32.0000 1.9908 1.9933 418.4178 419.0504 0.0949 -1.0000 -1.0000 4306069 1582375408.10 151.5225 59.9981 32.0000 1.9911 1.9936 418.3859 419.0197 0.0950 -1.0000 -1.0000 4306147 1582375408.20 151.5225 59.9981 32.0000 1.9901 1.9926 418.5590 419.1926 0.0950 -1.0000 -1.0000 4306209 1582375408.30 151.5225 59.9981 32.0000 1.9894 1.9919 418.6377 419.2718 0.0950 -1.0000 -1.0000 4306272 1582375408.40 151.5139 59.9981 32.0000 1.9900 1.9925 418.5322 419.1649 0.0949 -1.0000 -1.0000 4306334 1582375408.50 151.5139 59.9981 32.0000 1.9905 1.9930 418.3482 418.9816 0.0949 -1.0000 -1.0000 4306397 1582375408.60 151.5139 59.9981 32.0000 1.9907 1.9932 418.5090 419.1418 0.0948 -1.0000 -1.0000 4306475 1582375408.70 151.5139 59.9981 32.0000 1.9899 1.9924 418.5981 419.2320 0.0950 -1.0000 -1.0000 4306537 1582375408.80 151.5139 59.9981 32.0000 1.9910 1.9935 418.5539 419.1871 0.0949 -1.0000 -1.0000 4306772 1582375408.90 151.5139 59.9981 32.0000 1.9909 1.9934 418.4404 419.0741 0.0950 -1.0000 -1.0000 4306834 1582375409.00 151.5381 59.9981 32.0000 1.9901 1.9926 418.4864 419.1186 0.0947 -1.0000 -1.0000 4306912 1582375409.10 151.5381 59.9981 32.0000 1.9892 1.9916 418.6245 419.2573 0.0949 -1.0000 -1.0000 4306975 1582375409.20 151.5381 59.9981 32.0000 1.9902 1.9926 418.5265 419.1597 0.0949 -1.0000 -1.0000 4307037 1582375409.30 151.5381 59.9981 32.0000 1.9909 1.9934 418.4000 419.0327 0.0948 -1.0000 -1.0000 4307100 1582375409.40 151.5381 59.9981 32.0000 1.9904 1.9928 418.3764 419.0090 0.0948 -1.0000 -1.0000 4307256 1582375409.50 151.5381 59.9981 32.0000 1.9898 1.9922 418.5372 419.1701 0.0949 -1.0000 -1.0000 4307335 1582375409.60 151.5373 59.9981 32.0000 1.9895 1.9920 418.6210 419.2541 0.0949 -1.0000 -1.0000 4307397 1582375409.70 151.5373 59.9981 32.0000 1.9905 1.9930 418.4947 419.1272 0.0948 -1.0000 -1.0000 4307460 1582375409.80 151.5373 59.9981 32.0000 1.9905 1.9930 418.4791 419.1121 0.0948 -1.0000 -1.0000 4307522 1582375409.90 151.5373 59.9981 32.0000 1.9900 1.9924 418.5319 419.1647 0.0949 -1.0000 -1.0000 4307756 1582375410.00 151.5373 59.9981 32.0000 1.9895 1.9920 418.5662 419.1997 0.0949 -1.0000 -1.0000 4307819 1582375410.10 151.4707 59.9979 32.0000 1.9903 1.9928 418.5072 419.1404 0.0949 -1.0000 -1.0000 4307897 1582375410.20 151.4665 59.9979 32.0000 1.9911 1.9936 418.4377 419.0701 0.0947 -1.0000 -1.0000 4307959 1582375410.30 151.4665 59.9979 32.0000 1.9903 1.9928 418.5297 419.1632 0.0950 -1.0000 -1.0000 4308022 1582375410.40 151.4665 59.9979 32.0000 1.9894 1.9919 418.6172 419.2502 0.0948 -1.0000 -1.0000 4308475 1582375410.50 151.4665 59.9979 32.0000 1.9913 1.9938 418.5094 419.1414 0.0947 -1.0000 -1.0000 4308537 1582375410.60 151.4665 59.9979 32.0000 1.9902 1.9926 418.4109 419.0429 0.0948 -1.0000 -1.0000 4308616 1582375410.70 151.5322 59.9979 32.0000 1.9903 1.9928 418.5608 419.1934 0.0948 -1.0000 -1.0000 4308678 1582375410.80 151.5322 59.9979 32.0000 1.9900 1.9925 418.5914 419.2246 0.0949 -1.0000 -1.0000 4308741 1582375410.90 151.5322 59.9979 32.0000 1.9903 1.9927 418.5028 419.1373 0.0951 -1.0000 -1.0000 4308991 1582375411.00 151.5322 59.9979 32.0000 1.9906 1.9931 418.4242 419.0578 0.0948 -1.0000 -1.0000 4309053 1582375411.10 151.5322 59.9979 32.0000 1.9892 1.9917 418.5856 419.2184 0.0948 -1.0000 -1.0000 4309116 1582375411.20 151.5322 59.9979 32.0000 1.9900 1.9925 418.5353 419.1674 0.0947 -1.0000 -1.0000 4309178 1582375411.30 151.4890 59.9979 32.0000 1.9913 1.9937 418.4285 419.0608 0.0948 -1.0000 -1.0000 4309241 1582375411.40 151.4890 59.9979 32.0000 1.9904 1.9929 418.4742 419.1076 0.0950 -1.0000 -1.0000 4309475 1582375411.50 151.4890 59.9979 32.0000 1.9899 1.9924 418.5978 419.2296 0.0947 -1.0000 -1.0000 4309538 1582375411.60 151.4890 59.9979 32.0000 1.9896 1.9921 418.5030 419.1353 0.0948 -1.0000 -1.0000 4309600 1582375411.70 151.4890 59.9979 32.0000 1.9900 1.9925 418.3700 419.0025 0.0948 -1.0000 -1.0000 4309662 1582375411.80 151.4996 59.9979 32.0000 1.9904 1.9929 418.3167 418.9487 0.0948 -1.0000 -1.0000 4309741 1582375411.90 151.5695 59.9979 32.0000 1.9910 1.9934 418.4958 419.1287 0.0948 -1.0000 -1.0000 4309975 1582375412.00 151.5695 59.9979 32.0000 1.9899 1.9924 418.6024 419.2352 0.0948 -1.0000 -1.0000 4310038 1582375412.10 151.5695 59.9979 32.0000 1.9904 1.9929 418.4062 419.0384 0.0948 -1.0000 -1.0000 4310100 1582375412.20 151.5695 59.9979 32.0000 1.9908 1.9933 418.3546 418.9872 0.0948 -1.0000 -1.0000 4310163 1582375412.30 151.5695 59.9979 32.0000 1.9901 1.9926 418.5459 419.1781 0.0948 -1.0000 -1.0000 4310225 1582375412.40 151.5025 59.9979 32.0000 1.9902 1.9927 418.5334 419.1655 0.0947 -1.0000 -1.0000 4311100 1582375412.50 151.5025 59.9979 32.0000 1.9904 1.9929 418.4221 419.0544 0.0948 -1.0000 -1.0000 4311163 1582375412.60 151.5025 59.9979 32.0000 1.9908 1.9933 418.3608 418.9939 0.0950 -1.0000 -1.0000 4311241 1582375412.70 151.5025 59.9979 32.0000 1.9904 1.9929 418.3905 419.0233 0.0949 -1.0000 -1.0000 4311303 1582375412.80 151.5025 59.9979 32.0000 1.9893 1.9918 418.5233 419.1558 0.0948 -1.0000 -1.0000 4311366 1582375412.90 151.4988 59.9979 32.0000 1.9904 1.9928 418.4655 419.0984 0.0949 -1.0000 -1.0000 4311444 1582375413.00 151.4926 59.9979 32.0000 1.9906 1.9931 418.5073 419.1406 0.0949 -1.0000 -1.0000 4311522 1582375413.10 151.4926 59.9979 32.0000 1.9902 1.9927 418.5222 419.1543 0.0947 -1.0000 -1.0000 4311569 1582375413.20 151.4926 59.9979 32.0000 1.9897 1.9922 418.5476 419.1788 0.0947 -1.0000 -1.0000 4311647 1582375413.30 151.4926 59.9979 32.0000 1.9902 1.9927 418.3602 418.9929 0.0948 -1.0000 -1.0000 4311709 1582375413.40 151.4926 59.9979 32.0000 1.9915 1.9940 418.4046 419.0371 0.0949 -1.0000 -1.0000 4311772 1582375413.50 151.4938 59.9979 32.0000 1.9900 1.9924 418.5204 419.1525 0.0947 -1.0000 -1.0000 4311960 1582375413.60 151.5028 59.9979 32.0000 1.9898 1.9923 418.4121 419.0449 0.0948 -1.0000 -1.0000 4312022 1582375413.70 151.5028 59.9979 32.0000 1.9912 1.9937 418.3403 418.9729 0.0948 -1.0000 -1.0000 4312084 1582375413.80 151.5028 59.9979 32.0000 1.9911 1.9936 418.4333 419.0650 0.0947 -1.0000 -1.0000 4312163 1582375413.90 151.5028 59.9979 32.0000 1.9907 1.9932 418.5154 419.1472 0.0947 -1.0000 -1.0000 4312225 1582375414.00 151.5028 59.9979 32.0000 1.9905 1.9930 418.5953 419.2280 0.0948 -1.0000 -1.0000 4312287 1582375414.10 151.5474 59.9979 32.0000 1.9908 1.9933 418.4744 419.1065 0.0948 -1.0000 -1.0000 4312366 1582375414.20 151.5759 59.9981 32.0000 1.9908 1.9933 418.2874 418.9205 0.0949 -1.0000 -1.0000 4312428 1582375414.30 151.5759 59.9981 32.0000 1.9907 1.9932 418.4216 419.0529 0.0946 -1.0000 -1.0000 4312491 1582375414.40 151.5759 59.9981 32.0000 1.9905 1.9930 418.5009 419.1333 0.0949 -1.0000 -1.0000 4312553 1582375414.50 151.5759 59.9981 32.0000 1.9906 1.9931 418.4389 419.0709 0.0947 -1.0000 -1.0000 4312616 1582375414.60 151.5759 59.9981 32.0000 1.9910 1.9935 418.4199 419.0521 0.0947 -1.0000 -1.0000 4312694 1582375414.70 151.5759 59.9981 32.0000 1.9898 1.9922 418.3264 418.9583 0.0947 -1.0000 -1.0000 4312756 1582375414.80 151.5759 59.9981 32.0000 1.9899 1.9923 418.6292 419.2621 0.0949 -1.0000 -1.0000 4312819 1582375414.90 151.5759 59.9981 32.0000 1.9900 1.9925 418.5228 419.1558 0.0949 -1.0000 -1.0000 4312897 1582375415.00 151.5759 59.9981 32.0000 1.9908 1.9933 418.3013 418.9345 0.0950 -1.0000 -1.0000 4313256 1582375415.10 151.5759 59.9981 32.0000 1.9914 1.9939 418.4920 419.1241 0.0946 -1.0000 -1.0000 4313319 1582375415.20 151.4846 59.9981 32.0000 1.9894 1.9919 418.5893 419.2219 0.0948 -1.0000 -1.0000 4313397 1582375415.30 151.4194 59.9981 32.0000 1.9894 1.9919 418.6151 419.2477 0.0948 -1.0000 -1.0000 4313460 1582375415.40 151.4194 59.9981 32.0000 1.9905 1.9929 418.3364 418.9686 0.0947 -1.0000 -1.0000 4313522 1582375415.50 151.4194 59.9981 32.0000 1.9908 1.9933 418.4130 419.0465 0.0949 -1.0000 -1.0000 4313803 1582375415.60 151.4194 59.9981 32.0000 1.9898 1.9922 418.5062 419.1390 0.0948 -1.0000 -1.0000 4313866 1582375415.70 151.4194 59.9981 32.0000 1.9902 1.9927 418.5072 419.1395 0.0948 -1.0000 -1.0000 4313928 1582375415.80 151.4782 59.9981 32.0000 1.9908 1.9933 418.3705 419.0029 0.0948 -1.0000 -1.0000 4314006 1582375415.90 151.4782 59.9981 32.0000 1.9905 1.9930 418.5275 419.1604 0.0948 -1.0000 -1.0000 4314069 1582375416.00 151.4782 59.9981 32.0000 1.9903 1.9928 418.6160 419.2487 0.0948 -1.0000 -1.0000 4314241 1582375416.10 151.4782 59.9981 32.0000 1.9895 1.9920 418.5306 419.1630 0.0948 -1.0000 -1.0000 4314319 1582375416.20 151.4782 59.9981 32.0000 1.9909 1.9934 418.4375 419.0690 0.0947 -1.0000 -1.0000 4314381 1582375416.30 151.4865 59.9981 32.0000 1.9909 1.9934 418.5439 419.1774 0.0949 -1.0000 -1.0000 4314444 1582375416.40 151.4997 59.9981 32.0000 1.9904 1.9929 418.6847 419.3182 0.0949 -1.0000 -1.0000 4314522 1582375416.50 151.4997 59.9981 32.0000 1.9900 1.9925 418.6848 419.3186 0.0949 -1.0000 -1.0000 4314584 1582375416.60 151.4997 59.9981 32.0000 1.9904 1.9929 418.5014 419.1336 0.0947 -1.0000 -1.0000 4314772 1582375416.70 151.4997 59.9981 32.0000 1.9918 1.9943 418.4585 419.0905 0.0948 -1.0000 -1.0000 4314835 1582375416.80 151.4997 59.9981 32.0000 1.9901 1.9925 418.6329 419.2652 0.0947 -1.0000 -1.0000 4314897 1582375416.90 151.5260 59.9981 32.0000 1.9908 1.9932 418.6331 419.2658 0.0948 -1.0000 -1.0000 4314960 1582375417.00 151.6048 59.9981 32.0000 1.9908 1.9933 418.4359 419.0680 0.0947 -1.0000 -1.0000 4315022 1582375417.10 151.6048 59.9981 32.0000 1.9910 1.9935 418.5080 419.1400 0.0947 -1.0000 -1.0000 4315256 1582375417.20 151.6048 59.9981 32.0000 1.9898 1.9923 418.5933 419.2255 0.0948 -1.0000 -1.0000 4315319 1582375417.30 151.6048 59.9981 32.0000 1.9901 1.9925 418.5487 419.1804 0.0948 -1.0000 -1.0000 4315381 1582375417.40 151.6048 59.9981 32.0000 1.9900 1.9925 418.4290 419.0625 0.0950 -1.0000 -1.0000 4315444 1582375417.50 151.5514 59.9981 32.0000 1.9904 1.9929 418.3547 418.9872 0.0948 -1.0000 -1.0000 4315522 1582375417.60 151.5514 59.9981 32.0000 1.9902 1.9926 418.3629 418.9940 0.0947 -1.0000 -1.0000 4316006 1582375417.70 151.5514 59.9981 32.0000 1.9896 1.9920 418.5912 419.2245 0.0949 -1.0000 -1.0000 4316069 1582375417.80 151.5514 59.9981 32.0000 1.9896 1.9921 418.6301 419.2622 0.0947 -1.0000 -1.0000 4316147 1582375417.90 151.5514 59.9981 32.0000 1.9903 1.9927 418.4555 419.0883 0.0949 -1.0000 -1.0000 4316210 1582375418.00 151.4834 59.9981 32.0000 1.9901 1.9926 418.3971 419.0292 0.0947 -1.0000 -1.0000 4316272 1582375418.10 151.4531 59.9981 32.0000 1.9892 1.9917 418.5197 419.1522 0.0949 -1.0000 -1.0000 4316569 1582375418.20 151.4531 59.9981 32.0000 1.9891 1.9916 418.5248 419.1575 0.0949 -1.0000 -1.0000 4316631 1582375418.30 151.4531 59.9981 32.0000 1.9904 1.9929 418.5557 419.1882 0.0948 -1.0000 -1.0000 4316694 1582375418.40 151.4531 59.9981 32.0000 1.9902 1.9927 418.4031 419.0364 0.0950 -1.0000 -1.0000 4316772 1582375418.50 151.4531 59.9981 32.0000 1.9908 1.9933 418.4263 419.0580 0.0947 -1.0000 -1.0000 4316835 1582375418.60 151.4355 59.9981 32.0000 1.9899 1.9923 418.5209 419.1536 0.0948 -1.0000 -1.0000 4316897 1582375418.70 151.4355 59.9981 32.0000 1.9898 1.9922 418.6923 419.3246 0.0947 -1.0000 -1.0000 4316960 1582375418.80 151.4355 59.9981 32.0000 1.9903 1.9927 418.5227 419.1552 0.0948 -1.0000 -1.0000 4317022 1582375418.90 151.4355 59.9981 32.0000 1.9914 1.9939 418.3961 419.0279 0.0947 -1.0000 -1.0000 4317100 1582375419.00 151.4355 59.9981 32.0000 1.9908 1.9933 418.4449 419.0771 0.0948 -1.0000 -1.0000 4317163 1582375419.10 151.4355 59.9981 32.0000 1.9901 1.9926 418.6301 419.2629 0.0948 -1.0000 -1.0000 4317241 1582375419.20 151.5436 59.9981 32.0000 1.9909 1.9933 418.4095 419.0409 0.0947 -1.0000 -1.0000 4317303 1582375419.30 151.5436 59.9981 32.0000 1.9916 1.9941 418.4360 419.0693 0.0948 -1.0000 -1.0000 4317366 1582375419.40 151.5436 59.9981 32.0000 1.9905 1.9930 418.5344 419.1679 0.0949 -1.0000 -1.0000 4317428 1582375419.50 151.5436 59.9981 32.0000 1.9899 1.9924 418.6280 419.2609 0.0948 -1.0000 -1.0000 4317506 1582375419.60 151.5436 59.9981 32.0000 1.9907 1.9931 418.4052 419.0387 0.0950 -1.0000 -1.0000 4317787 1582375419.70 151.5456 59.9980 32.0000 1.9914 1.9939 418.3639 418.9964 0.0948 -1.0000 -1.0000 4317850 1582375419.80 151.5618 59.9970 32.0000 1.9903 1.9928 418.4269 419.0598 0.0949 -1.0000 -1.0000 4317928 1582375419.90 151.5618 59.9970 32.0000 1.9901 1.9925 418.4917 419.1239 0.0947 -1.0000 -1.0000 4317991 1582375420.00 151.5618 59.9970 32.0000 1.9897 1.9922 418.5993 419.2326 0.0950 -1.0000 -1.0000 4318053 1582375420.10 151.5618 59.9970 32.0000 1.9904 1.9929 418.4558 419.0890 0.0949 -1.0000 -1.0000 4318241 1582375420.20 151.5618 59.9970 32.0000 1.9905 1.9930 418.4063 419.0393 0.0949 -1.0000 -1.0000 4318303 1582375420.30 151.5618 59.9970 32.0000 1.9890 1.9914 418.5592 419.1933 0.0951 -1.0000 -1.0000 4318366 1582375420.40 151.5618 59.9970 32.0000 1.9897 1.9922 418.5890 419.2234 0.0950 -1.0000 -1.0000 4318444 1582375420.50 151.5618 59.9970 32.0000 1.9905 1.9930 418.4185 419.0505 0.0947 -1.0000 -1.0000 4318506 1582375420.60 151.5064 59.9970 32.0000 1.9907 1.9932 418.4476 419.0804 0.0949 -1.0000 -1.0000 4318569 1582375420.70 151.5064 59.9970 32.0000 1.9898 1.9923 418.5637 419.1966 0.0948 -1.0000 -1.0000 4318631 1582375420.80 151.5064 59.9970 32.0000 1.9895 1.9920 418.5956 419.2294 0.0950 -1.0000 -1.0000 4318694 1582375420.90 151.5064 59.9970 32.0000 1.9899 1.9924 418.5145 419.1485 0.0950 -1.0000 -1.0000 4318772 1582375421.00 151.5064 59.9970 32.0000 1.9910 1.9935 418.3529 418.9860 0.0949 -1.0000 -1.0000 4318834 1582375421.10 151.5064 59.9970 32.0000 1.9902 1.9926 418.4201 419.0528 0.0948 -1.0000 -1.0000 4318897 1582375421.20 151.5018 59.9970 32.0000 1.9889 1.9914 418.5483 419.1820 0.0950 -1.0000 -1.0000 4319272 1582375421.30 151.4316 59.9970 32.0000 1.9897 1.9922 418.4910 419.1255 0.0951 -1.0000 -1.0000 4319334 1582375421.40 151.4316 59.9970 32.0000 1.9903 1.9928 418.4266 419.0602 0.0950 -1.0000 -1.0000 4319397 1582375421.50 151.4316 59.9970 32.0000 1.9904 1.9929 418.6376 419.2712 0.0950 -1.0000 -1.0000 4319475 1582375421.60 151.4316 59.9970 32.0000 1.9903 1.9928 418.6256 419.2611 0.0952 -1.0000 -1.0000 4319538 1582375421.70 151.4316 59.9970 32.0000 1.9907 1.9931 418.5381 419.1727 0.0951 -1.0000 -1.0000 4319959 1582375421.80 151.4323 59.9970 32.0000 1.9908 1.9932 418.5050 419.1399 0.0951 -1.0000 -1.0000 4320022 1582375421.90 151.4463 59.9970 32.0000 1.9907 1.9932 418.4566 419.0904 0.0950 -1.0000 -1.0000 4320084 1582375422.00 151.4463 59.9970 32.0000 1.9903 1.9928 418.4151 419.0486 0.0949 -1.0000 -1.0000 4320147 1582375422.10 151.4463 59.9970 32.0000 1.9902 1.9927 418.5368 419.1717 0.0951 -1.0000 -1.0000 4320225 1582375422.20 151.4463 59.9970 32.0000 1.9902 1.9927 418.5057 419.1396 0.0950 -1.0000 -1.0000 4320459 1582375422.30 151.4463 59.9970 32.0000 1.9907 1.9932 418.3688 419.0037 0.0953 -1.0000 -1.0000 4320522 1582375422.40 151.4534 59.9970 32.0000 1.9906 1.9931 418.4701 419.1050 0.0951 -1.0000 -1.0000 4320584 1582375422.50 151.5516 59.9970 32.0000 1.9906 1.9931 418.5557 419.1901 0.0951 -1.0000 -1.0000 4320662 1582375422.60 151.5516 59.9970 32.0000 1.9905 1.9930 418.3837 419.0178 0.0950 -1.0000 -1.0000 4320725 1582375422.70 151.5516 59.9970 32.0000 1.9905 1.9930 418.3996 419.0329 0.0950 -1.0000 -1.0000 4320960 1582375422.80 151.5516 59.9970 32.0000 1.9903 1.9928 418.4621 419.0975 0.0953 -1.0000 -1.0000 4321022 1582375422.90 151.5516 59.9970 32.0000 1.9903 1.9928 418.6433 419.2782 0.0952 -1.0000 -1.0000 4321084 1582375423.00 151.5113 59.9970 32.0000 1.9899 1.9924 418.5448 419.1803 0.0951 -1.0000 -1.0000 4321147 1582375423.10 151.5004 59.9970 32.0000 1.9905 1.9930 418.3703 419.0060 0.0953 -1.0000 -1.0000 4321210 1582375423.20 151.5004 59.9970 32.0000 1.9895 1.9920 418.3591 418.9937 0.0951 -1.0000 -1.0000 4321506 1582375423.30 151.5004 59.9970 32.0000 1.9890 1.9915 418.5392 419.1740 0.0952 -1.0000 -1.0000 4321569 1582375423.40 151.5004 59.9970 32.0000 1.9896 1.9921 418.5865 419.2216 0.0951 -1.0000 -1.0000 4321631 1582375423.50 151.5004 59.9970 32.0000 1.9898 1.9923 418.4503 419.0864 0.0953 -1.0000 -1.0000 4321709 1582375423.60 151.4849 59.9970 32.0000 1.9904 1.9929 418.4661 419.1009 0.0952 -1.0000 -1.0000 4321772 1582375423.70 151.4006 59.9970 32.0000 1.9893 1.9917 418.5471 419.1822 0.0952 -1.0000 -1.0000 4321944 1582375423.80 151.4006 59.9970 32.0000 1.9893 1.9918 418.4729 419.1090 0.0953 -1.0000 -1.0000 4322022 1582375423.90 151.4006 59.9970 32.0000 1.9892 1.9917 418.4879 419.1232 0.0952 -1.0000 -1.0000 4322084 1582375424.00 151.4006 59.9970 32.0000 1.9904 1.9928 418.2671 418.9019 0.0952 -1.0000 -1.0000 4322147 1582375424.10 151.4006 59.9970 32.0000 1.9904 1.9929 418.3532 418.9885 0.0952 -1.0000 -1.0000 4322209 1582375424.20 151.4035 59.9970 32.0000 1.9911 1.9936 418.4459 419.0810 0.0952 -1.0000 -1.0000 4322444 1582375424.30 151.4035 59.9970 32.0000 1.9905 1.9930 418.5311 419.1669 0.0953 -1.0000 -1.0000 4322553 1582375424.40 151.4035 59.9970 32.0000 1.9901 1.9926 418.5934 419.2282 0.0952 -1.0000 -1.0000 4322631 1582375424.50 151.4035 59.9970 32.0000 1.9910 1.9935 418.3333 418.9687 0.0952 -1.0000 -1.0000 4322694 1582375424.60 151.4035 59.9970 32.0000 1.9907 1.9932 418.3537 418.9891 0.0953 -1.0000 -1.0000 4322756 1582375424.70 151.4146 59.9970 32.0000 1.9901 1.9925 418.5183 419.1536 0.0952 -1.0000 -1.0000 4322819 1582375424.80 151.4736 59.9971 32.0000 1.9906 1.9931 418.4174 419.0528 0.0953 -1.0000 -1.0000 4322881 1582375424.90 151.4736 59.9971 32.0000 1.9916 1.9940 418.4202 419.0563 0.0952 -1.0000 -1.0000 4322960 1582375425.00 151.4736 59.9971 32.0000 1.9903 1.9928 418.4196 419.0543 0.0952 -1.0000 -1.0000 4323022 1582375425.10 151.4736 59.9971 32.0000 1.9905 1.9930 418.4890 419.1242 0.0953 -1.0000 -1.0000 4323084 1582375425.20 151.4736 59.9971 32.0000 1.9903 1.9927 418.5153 419.1506 0.0952 -1.0000 -1.0000 4323163 1582375425.30 151.5536 59.9971 32.0000 1.9911 1.9936 418.3886 419.0230 0.0951 -1.0000 -1.0000 4323491 1582375425.40 151.5596 59.9971 32.0000 1.9908 1.9933 418.3543 418.9879 0.0950 -1.0000 -1.0000 4323553 1582375425.50 151.5596 59.9971 32.0000 1.9901 1.9926 418.5029 419.1371 0.0951 -1.0000 -1.0000 4323631 1582375425.60 151.5596 59.9971 32.0000 1.9903 1.9928 418.5077 419.1422 0.0951 -1.0000 -1.0000 4323694 1582375425.70 151.5596 59.9971 32.0000 1.9903 1.9928 418.3286 418.9632 0.0952 -1.0000 -1.0000 4323756 1582375425.80 151.5596 59.9971 32.0000 1.9906 1.9931 418.3764 419.0111 0.0951 -1.0000 -1.0000 4323834 1582375425.90 151.5596 59.9971 32.0000 1.9902 1.9926 418.4722 419.1062 0.0951 -1.0000 -1.0000 4323897 1582375426.00 151.5971 59.9971 32.0000 1.9905 1.9930 418.5100 419.1447 0.0951 -1.0000 -1.0000 4323959 1582375426.10 151.5971 59.9971 32.0000 1.9905 1.9930 418.3269 418.9610 0.0950 -1.0000 -1.0000 4324022 1582375426.20 151.5971 59.9971 32.0000 1.9902 1.9926 418.4703 419.1039 0.0950 -1.0000 -1.0000 4324100 1582375426.30 151.5971 59.9971 32.0000 1.9901 1.9925 418.5749 419.2096 0.0951 -1.0000 -1.0000 4324272 1582375426.40 151.5971 59.9971 32.0000 1.9900 1.9924 418.5472 419.1824 0.0952 -1.0000 -1.0000 4324350 1582375426.50 151.5293 59.9971 32.0000 1.9909 1.9934 418.4497 419.0830 0.0949 -1.0000 -1.0000 4324412 1582375426.60 151.5049 59.9971 32.0000 1.9912 1.9937 418.4236 419.0569 0.0950 -1.0000 -1.0000 4324475 1582375426.70 151.5049 59.9971 32.0000 1.9908 1.9933 418.5474 419.1820 0.0951 -1.0000 -1.0000 4324537 1582375426.80 151.5049 59.9971 32.0000 1.9895 1.9920 418.6469 419.2815 0.0951 -1.0000 -1.0000 4324787 1582375426.90 151.5049 59.9971 32.0000 1.9886 1.9911 418.5425 419.1778 0.0951 -1.0000 -1.0000 4324850 1582375427.00 151.5049 59.9971 32.0000 1.9911 1.9936 418.4198 419.0537 0.0950 -1.0000 -1.0000 4324928 1582375427.10 151.4626 59.9971 32.0000 1.9908 1.9933 418.5905 419.2248 0.0951 -1.0000 -1.0000 4324991 1582375427.20 151.4626 59.9971 32.0000 1.9906 1.9930 418.6160 419.2503 0.0950 -1.0000 -1.0000 4325053 1582375427.30 151.4626 59.9971 32.0000 1.9904 1.9929 418.5812 419.2158 0.0951 -1.0000 -1.0000 4325506 1582375427.40 151.4626 59.9971 32.0000 1.9913 1.9937 418.5301 419.1646 0.0950 -1.0000 -1.0000 4325569 1582375427.50 151.4626 59.9971 32.0000 1.9907 1.9932 418.5631 419.1969 0.0950 -1.0000 -1.0000 4325631 1582375427.60 151.4470 59.9971 32.0000 1.9898 1.9923 418.5422 419.1760 0.0950 -1.0000 -1.0000 4325694 1582375427.70 151.4470 59.9971 32.0000 1.9898 1.9923 418.5686 419.2021 0.0949 -1.0000 -1.0000 4325756 1582375427.80 151.4470 59.9971 32.0000 1.9902 1.9927 418.4870 419.1205 0.0949 -1.0000 -1.0000 4325834 1582375427.90 151.4470 59.9971 32.0000 1.9901 1.9925 418.4043 419.0374 0.0949 -1.0000 -1.0000 4326241 1582375428.00 151.4470 59.9971 32.0000 1.9898 1.9923 418.5191 419.1520 0.0949 -1.0000 -1.0000 4326303 1582375428.10 151.4774 59.9971 32.0000 1.9895 1.9920 418.5074 419.1409 0.0950 -1.0000 -1.0000 4326366 1582375428.20 151.5078 59.9971 32.0000 1.9911 1.9936 418.4364 419.0704 0.0951 -1.0000 -1.0000 4326428 1582375428.30 151.5078 59.9971 32.0000 1.9901 1.9926 418.5470 419.1813 0.0950 -1.0000 -1.0000 4326506 1582375428.40 151.5078 59.9971 32.0000 1.9890 1.9915 418.6344 419.2681 0.0950 -1.0000 -1.0000 4326741 1582375428.50 151.5078 59.9971 32.0000 1.9898 1.9923 418.5062 419.1395 0.0949 -1.0000 -1.0000 4326803 1582375428.60 151.5078 59.9971 32.0000 1.9910 1.9934 418.3129 418.9458 0.0949 -1.0000 -1.0000 4326881 1582375428.70 151.5425 59.9971 32.0000 1.9908 1.9933 418.4104 419.0432 0.0949 -1.0000 -1.0000 4326944 1582375428.80 151.5425 59.9971 32.0000 1.9895 1.9920 418.5254 419.1591 0.0950 -1.0000 -1.0000 4327006 1582375428.90 151.5425 59.9971 32.0000 1.9893 1.9918 418.5478 419.1817 0.0950 -1.0000 -1.0000 4327350 1582375429.00 151.5425 59.9971 32.0000 1.9896 1.9921 418.4990 419.1321 0.0949 -1.0000 -1.0000 4327413 1582375429.10 151.5425 59.9971 32.0000 1.9909 1.9934 418.3657 418.9990 0.0950 -1.0000 -1.0000 4327475 1582375429.20 151.5425 59.9971 32.0000 1.9901 1.9925 418.5045 419.1375 0.0949 -1.0000 -1.0000 4327537 1582375429.30 151.4784 59.9971 32.0000 1.9889 1.9914 418.5780 419.2111 0.0949 -1.0000 -1.0000 4327600 1582375429.40 151.4784 59.9971 32.0000 1.9891 1.9916 418.4577 419.0914 0.0951 -1.0000 -1.0000 4327725 1582375429.50 151.4784 59.9971 32.0000 1.9899 1.9923 418.3446 418.9788 0.0951 -1.0000 -1.0000 4327803 1582375429.60 151.4784 59.9971 32.0000 1.9898 1.9923 418.4252 419.0590 0.0949 -1.0000 -1.0000 4327866 1582375429.70 151.4784 59.9971 32.0000 1.9894 1.9919 418.4781 419.1110 0.0949 -1.0000 -1.0000 4327928 1582375429.80 151.4766 59.9971 32.0000 1.9896 1.9921 418.4919 419.1250 0.0949 -1.0000 -1.0000 4328006 1582375429.90 151.4496 59.9973 32.0000 1.9905 1.9929 418.4093 419.0415 0.0948 -1.0000 -1.0000 4328225 1582375430.00 151.4496 59.9973 32.0000 1.9904 1.9929 418.4227 419.0554 0.0949 -1.0000 -1.0000 4328287 1582375430.10 151.4496 59.9973 32.0000 1.9894 1.9919 418.5335 419.1666 0.0949 -1.0000 -1.0000 4328366 1582375430.20 151.4496 59.9973 32.0000 1.9896 1.9921 418.5588 419.1920 0.0949 -1.0000 -1.0000 4328428 1582375430.30 151.4496 59.9973 32.0000 1.9912 1.9937 418.4156 419.0495 0.0950 -1.0000 -1.0000 4328491 1582375430.40 151.4496 59.9973 32.0000 1.9914 1.9939 418.3171 418.9507 0.0950 -1.0000 -1.0000 4328569 1582375430.50 151.4458 59.9973 32.0000 1.9905 1.9930 418.3319 418.9662 0.0950 -1.0000 -1.0000 4328631 1582375430.60 151.4454 59.9973 32.0000 1.9898 1.9923 418.6057 419.2382 0.0949 -1.0000 -1.0000 4328694 1582375430.70 151.4454 59.9973 32.0000 1.9899 1.9924 418.5156 419.1488 0.0948 -1.0000 -1.0000 4328756 1582375430.80 151.4454 59.9973 32.0000 1.9904 1.9929 418.3509 418.9835 0.0949 -1.0000 -1.0000 4328819 1582375430.90 151.4454 59.9973 32.0000 1.9901 1.9926 418.4298 419.0630 0.0949 -1.0000 -1.0000 4328897 1582375431.00 151.4454 59.9973 32.0000 1.9898 1.9923 418.5978 419.2320 0.0951 -1.0000 -1.0000 4328960 1582375431.10 151.4610 59.9973 32.0000 1.9899 1.9924 418.6136 419.2470 0.0948 -1.0000 -1.0000 4329022 1582375431.20 151.4610 59.9973 32.0000 1.9905 1.9930 418.3983 419.0299 0.0948 -1.0000 -1.0000 4329100 1582375431.30 151.4610 59.9973 32.0000 1.9897 1.9922 418.4666 419.1004 0.0951 -1.0000 -1.0000 4329163 1582375431.40 151.4610 59.9973 32.0000 1.9902 1.9927 418.5002 419.1346 0.0950 -1.0000 -1.0000 4329787 1582375431.50 151.4610 59.9973 32.0000 1.9894 1.9918 418.6663 419.2987 0.0948 -1.0000 -1.0000 4329866 1582375431.60 151.5896 59.9973 32.0000 1.9904 1.9929 418.5676 419.2004 0.0948 -1.0000 -1.0000 4329928 1582375431.70 151.5896 59.9973 32.0000 1.9908 1.9933 418.5301 419.1634 0.0950 -1.0000 -1.0000 4329991 1582375431.80 151.5896 59.9973 32.0000 1.9904 1.9928 418.4780 419.1109 0.0948 -1.0000 -1.0000 4330069 1582375431.90 151.5896 59.9973 32.0000 1.9902 1.9927 418.6770 419.3111 0.0950 -1.0000 -1.0000 4330131 1582375432.00 151.5896 59.9973 32.0000 1.9897 1.9922 418.4836 419.1175 0.0950 -1.0000 -1.0000 4330256 1582375432.10 151.5482 59.9973 32.0000 1.9904 1.9929 418.3488 418.9821 0.0950 -1.0000 -1.0000 4330319 1582375432.20 151.5482 59.9973 32.0000 1.9896 1.9921 418.4515 419.0838 0.0948 -1.0000 -1.0000 4330381 1582375432.30 151.5482 59.9973 32.0000 1.9894 1.9919 418.5663 419.1990 0.0948 -1.0000 -1.0000 4330459 1582375432.40 151.5482 59.9973 32.0000 1.9901 1.9926 418.5550 419.1880 0.0949 -1.0000 -1.0000 4330522 1582375432.50 151.5482 59.9973 32.0000 1.9907 1.9931 418.4183 419.0520 0.0950 -1.0000 -1.0000 4330819 1582375432.60 151.5482 59.9973 32.0000 1.9907 1.9932 418.2887 418.9213 0.0948 -1.0000 -1.0000 4330881 1582375432.70 151.5482 59.9973 32.0000 1.9898 1.9922 418.4523 419.0841 0.0947 -1.0000 -1.0000 4330944 1582375432.80 151.4615 59.9973 32.0000 1.9894 1.9919 418.5476 419.1806 0.0949 -1.0000 -1.0000 4331006 1582375432.90 151.4615 59.9973 32.0000 1.9902 1.9926 418.4407 419.0746 0.0950 -1.0000 -1.0000 4331084 1582375433.00 151.4615 59.9973 32.0000 1.9906 1.9930 418.4311 419.0648 0.0950 -1.0000 -1.0000 4331147 1582375433.10 151.4615 59.9973 32.0000 1.9897 1.9922 418.5050 419.1384 0.0949 -1.0000 -1.0000 4331209 1582375433.20 151.4615 59.9973 32.0000 1.9905 1.9930 418.5494 419.1825 0.0949 -1.0000 -1.0000 4331287 1582375433.30 151.4685 59.9973 32.0000 1.9903 1.9928 418.4611 419.0936 0.0948 -1.0000 -1.0000 4331350 1582375433.40 151.4935 59.9973 32.0000 1.9914 1.9939 418.3500 418.9823 0.0948 -1.0000 -1.0000 4331413 1582375433.50 151.4935 59.9973 32.0000 1.9907 1.9932 418.5369 419.1706 0.0950 -1.0000 -1.0000 4331491 1582375433.60 151.4935 59.9973 32.0000 1.9907 1.9932 418.5278 419.1615 0.0950 -1.0000 -1.0000 4331553 1582375433.70 151.4935 59.9973 32.0000 1.9904 1.9929 418.4576 419.0915 0.0950 -1.0000 -1.0000 4331616 1582375433.80 151.4935 59.9973 32.0000 1.9906 1.9931 418.4528 419.0851 0.0948 -1.0000 -1.0000 4331678 1582375433.90 151.5395 59.9973 32.0000 1.9903 1.9928 418.2746 418.9074 0.0949 -1.0000 -1.0000 4331756 1582375434.00 151.5412 59.9973 32.0000 1.9904 1.9929 418.5001 419.1330 0.0949 -1.0000 -1.0000 4331975 1582375434.10 151.5412 59.9973 32.0000 1.9897 1.9921 418.5124 419.1463 0.0950 -1.0000 -1.0000 4332037 1582375434.20 151.5412 59.9973 32.0000 1.9910 1.9935 418.3663 418.9990 0.0949 -1.0000 -1.0000 4332116 1582375434.30 151.5412 59.9973 32.0000 1.9907 1.9932 418.3795 419.0127 0.0949 -1.0000 -1.0000 4332178 1582375434.40 151.5391 59.9973 32.0000 1.9902 1.9927 418.6361 419.2689 0.0948 -1.0000 -1.0000 4332241 1582375434.50 151.5351 59.9973 32.0000 1.9904 1.9929 418.5815 419.2145 0.0949 -1.0000 -1.0000 4332803 1582375434.60 151.5351 59.9973 32.0000 1.9902 1.9926 418.3990 419.0324 0.0950 -1.0000 -1.0000 4332881 1582375434.70 151.5351 59.9973 32.0000 1.9902 1.9927 418.3228 418.9561 0.0949 -1.0000 -1.0000 4332944 1582375434.80 151.5351 59.9973 32.0000 1.9893 1.9918 418.4191 419.0516 0.0948 -1.0000 -1.0000 4333006 1582375434.90 151.5351 59.9973 32.0000 1.9895 1.9920 418.5209 419.1545 0.0950 -1.0000 -1.0000 4333069 1582375435.00 151.5195 59.9979 32.0000 1.9902 1.9927 418.5309 419.1643 0.0949 -1.0000 -1.0000 4333522 1582375435.10 151.5195 59.9979 32.0000 1.9906 1.9931 418.3404 418.9733 0.0949 -1.0000 -1.0000 4333584 1582375435.20 151.5195 59.9979 32.0000 1.9896 1.9921 418.5775 419.2110 0.0949 -1.0000 -1.0000 4333647 1582375435.30 151.5195 59.9979 32.0000 1.9889 1.9913 418.5303 419.1636 0.0950 -1.0000 -1.0000 4333709 1582375435.40 151.5195 59.9979 32.0000 1.9896 1.9921 418.4544 419.0880 0.0950 -1.0000 -1.0000 4333772 1582375435.50 151.4799 59.9979 32.0000 1.9900 1.9925 418.4201 419.0539 0.0950 -1.0000 -1.0000 4333850 1582375435.60 151.4501 59.9979 32.0000 1.9908 1.9933 418.4019 419.0360 0.0950 -1.0000 -1.0000 4333912 1582375435.70 151.4501 59.9979 32.0000 1.9900 1.9924 418.4900 419.1233 0.0949 -1.0000 -1.0000 4333975 1582375435.80 151.4501 59.9979 32.0000 1.9898 1.9922 418.5811 419.2157 0.0951 -1.0000 -1.0000 4334053 1582375435.90 151.4501 59.9979 32.0000 1.9892 1.9916 418.4325 419.0662 0.0950 -1.0000 -1.0000 4334116 1582375436.00 151.4501 59.9979 32.0000 1.9899 1.9924 418.2839 418.9174 0.0950 -1.0000 -1.0000 4334209 1582375436.10 151.4298 59.9979 32.0000 1.9900 1.9925 418.3909 419.0246 0.0950 -1.0000 -1.0000 4334272 1582375436.20 151.4298 59.9979 32.0000 1.9902 1.9927 418.5710 419.2058 0.0951 -1.0000 -1.0000 4334334 1582375436.30 151.4298 59.9979 32.0000 1.9896 1.9921 418.4537 419.0879 0.0951 -1.0000 -1.0000 4334397 1582375436.40 151.4298 59.9979 32.0000 1.9907 1.9932 418.3037 418.9375 0.0950 -1.0000 -1.0000 4334475 1582375436.50 151.4298 59.9979 32.0000 1.9900 1.9925 418.4579 419.0919 0.0950 -1.0000 -1.0000 4334553 1582375436.60 151.4746 59.9979 32.0000 1.9897 1.9922 418.4788 419.1126 0.0950 -1.0000 -1.0000 4334741 1582375436.70 151.4838 59.9979 32.0000 1.9901 1.9926 418.5244 419.1585 0.0950 -1.0000 -1.0000 4334803 1582375436.80 151.4838 59.9979 32.0000 1.9906 1.9931 418.4939 419.1290 0.0951 -1.0000 -1.0000 4334866 1582375436.90 151.4838 59.9979 32.0000 1.9909 1.9933 418.3570 418.9913 0.0952 -1.0000 -1.0000 4334928 1582375437.00 151.4838 59.9979 32.0000 1.9902 1.9927 418.4587 419.0929 0.0950 -1.0000 -1.0000 4334991 1582375437.10 151.4838 59.9979 32.0000 1.9897 1.9922 418.5704 419.2047 0.0951 -1.0000 -1.0000 4335225 1582375437.20 151.5539 59.9979 32.0000 1.9898 1.9923 418.4540 419.0887 0.0952 -1.0000 -1.0000 4335287 1582375437.30 151.5539 59.9979 32.0000 1.9908 1.9933 418.3766 419.0102 0.0950 -1.0000 -1.0000 4335350 1582375437.40 151.5539 59.9979 32.0000 1.9900 1.9925 418.4576 419.0922 0.0951 -1.0000 -1.0000 4335413 1582375437.50 151.5539 59.9979 32.0000 1.9902 1.9927 418.4838 419.1175 0.0950 -1.0000 -1.0000 4335506 1582375437.60 151.5539 59.9979 32.0000 1.9898 1.9923 418.3573 418.9913 0.0950 -1.0000 -1.0000 4335569 1582375437.70 151.4974 59.9979 32.0000 1.9901 1.9926 418.2979 418.9320 0.0951 -1.0000 -1.0000 4335631 1582375437.80 151.4915 59.9979 32.0000 1.9897 1.9922 418.4025 419.0370 0.0950 -1.0000 -1.0000 4335709 1582375437.90 151.4915 59.9979 32.0000 1.9892 1.9917 418.4940 419.1287 0.0951 -1.0000 -1.0000 4335772 1582375438.00 151.4915 59.9979 32.0000 1.9900 1.9925 418.4739 419.1082 0.0951 -1.0000 -1.0000 4335834 1582375438.10 151.4915 59.9979 32.0000 1.9897 1.9922 418.3400 418.9741 0.0951 -1.0000 -1.0000 4336631 1582375438.20 151.4730 59.9979 32.0000 1.9898 1.9923 418.3765 419.0115 0.0952 -1.0000 -1.0000 4336694 1582375438.30 151.4175 59.9979 32.0000 1.9898 1.9923 418.5899 419.2249 0.0951 -1.0000 -1.0000 4336772 1582375438.40 151.4175 59.9979 32.0000 1.9894 1.9919 418.4969 419.1321 0.0953 -1.0000 -1.0000 4336850 1582375438.50 151.4175 59.9979 32.0000 1.9899 1.9923 418.3723 419.0068 0.0951 -1.0000 -1.0000 4336912 1582375438.60 151.4175 59.9979 32.0000 1.9909 1.9934 418.3829 419.0170 0.0951 -1.0000 -1.0000 4336991 1582375438.70 151.4175 59.9979 32.0000 1.9891 1.9916 418.5428 419.1768 0.0950 -1.0000 -1.0000 4337053 1582375438.80 151.4585 59.9979 32.0000 1.9911 1.9936 418.4041 419.0381 0.0950 -1.0000 -1.0000 4337116 1582375438.90 151.4585 59.9979 32.0000 1.9909 1.9934 418.3083 418.9418 0.0951 -1.0000 -1.0000 4337194 1582375439.00 151.4585 59.9979 32.0000 1.9903 1.9928 418.4940 419.1290 0.0952 -1.0000 -1.0000 4337256 1582375439.10 151.4585 59.9979 32.0000 1.9894 1.9919 418.5871 419.2220 0.0951 -1.0000 -1.0000 4337319 1582375439.20 151.4585 59.9979 32.0000 1.9900 1.9925 418.4446 419.0805 0.0953 -1.0000 -1.0000 4337397 1582375439.30 151.4544 59.9979 32.0000 1.9901 1.9926 418.3387 418.9738 0.0952 -1.0000 -1.0000 4337460 1582375439.40 151.4530 59.9979 32.0000 1.9902 1.9927 418.4348 419.0689 0.0950 -1.0000 -1.0000 4337522 1582375439.50 151.4530 59.9979 32.0000 1.9902 1.9927 418.5538 419.1889 0.0952 -1.0000 -1.0000 4337600 1582375439.60 151.4530 59.9979 32.0000 1.9903 1.9928 418.4392 419.0747 0.0952 -1.0000 -1.0000 4337662 1582375439.70 151.4530 59.9979 32.0000 1.9909 1.9934 418.3681 419.0021 0.0950 -1.0000 -1.0000 4337725 1582375439.80 151.4530 59.9979 32.0000 1.9901 1.9926 418.4718 419.1061 0.0951 -1.0000 -1.0000 4337787 1582375439.90 151.5376 59.9981 32.0000 1.9901 1.9926 418.5884 419.2232 0.0951 -1.0000 -1.0000 4337850 1582375440.00 151.5376 59.9981 32.0000 1.9901 1.9926 418.4369 419.0709 0.0951 -1.0000 -1.0000 4337912 1582375440.10 151.5376 59.9981 32.0000 1.9908 1.9933 418.4019 419.0363 0.0951 -1.0000 -1.0000 4337991 1582375440.20 151.5376 59.9981 32.0000 1.9898 1.9922 418.5363 419.1698 0.0949 -1.0000 -1.0000 4338334 1582375440.30 151.5376 59.9981 32.0000 1.9893 1.9918 418.6030 419.2377 0.0951 -1.0000 -1.0000 4338397 1582375440.40 151.5376 59.9981 32.0000 1.9898 1.9923 418.5166 419.1519 0.0953 -1.0000 -1.0000 4338475 1582375440.50 151.5376 59.9981 32.0000 1.9899 1.9924 418.3332 418.9675 0.0951 -1.0000 -1.0000 4338537 1582375440.60 151.5109 59.9981 32.0000 1.9902 1.9927 418.4420 419.0771 0.0951 -1.0000 -1.0000 4338600 1582375440.70 151.5100 59.9981 32.0000 1.9893 1.9918 418.4802 419.1147 0.0952 -1.0000 -1.0000 4338803 1582375440.80 151.5100 59.9981 32.0000 1.9896 1.9921 418.5805 419.2147 0.0950 -1.0000 -1.0000 4338866 1582375440.90 151.5100 59.9981 32.0000 1.9899 1.9924 418.5324 419.1674 0.0952 -1.0000 -1.0000 4338944 1582375441.00 151.5100 59.9981 32.0000 1.9900 1.9925 418.3497 418.9845 0.0952 -1.0000 -1.0000 4339006 1582375441.10 151.4111 59.9981 32.0000 1.9899 1.9923 418.4946 419.1287 0.0950 -1.0000 -1.0000 4339069 1582375441.20 151.4111 59.9981 32.0000 1.9897 1.9922 418.5137 419.1478 0.0951 -1.0000 -1.0000 4339131 1582375441.30 151.4111 59.9981 32.0000 1.9902 1.9927 418.3906 419.0251 0.0952 -1.0000 -1.0000 4339194 1582375441.40 151.4111 59.9981 32.0000 1.9898 1.9923 418.3432 418.9777 0.0951 -1.0000 -1.0000 4339256 1582375441.50 151.4111 59.9981 32.0000 1.9903 1.9928 418.5481 419.1825 0.0951 -1.0000 -1.0000 4339335 1582375441.60 151.3972 59.9981 32.0000 1.9899 1.9924 418.5648 419.1992 0.0951 -1.0000 -1.0000 4339397 1582375441.70 151.3936 59.9981 32.0000 1.9912 1.9936 418.4411 419.0754 0.0951 -1.0000 -1.0000 4340037 1582375441.80 151.3936 59.9981 32.0000 1.9905 1.9929 418.3349 418.9697 0.0952 -1.0000 -1.0000 4340100 1582375441.90 151.3936 59.9981 32.0000 1.9898 1.9922 418.5219 419.1562 0.0950 -1.0000 -1.0000 4340162 1582375442.00 151.3936 59.9981 32.0000 1.9900 1.9925 418.5121 419.1461 0.0950 -1.0000 -1.0000 4340225 1582375442.10 151.3936 59.9981 32.0000 1.9905 1.9930 418.4130 419.0470 0.0951 -1.0000 -1.0000 4340303 1582375442.20 151.4264 59.9981 32.0000 1.9900 1.9925 418.2641 418.8976 0.0950 -1.0000 -1.0000 4340491 1582375442.30 151.4264 59.9981 32.0000 1.9894 1.9919 418.7245 419.3582 0.0949 -1.0000 -1.0000 4340553 1582375442.40 151.4264 59.9981 32.0000 1.9893 1.9918 418.5636 419.1975 0.0951 -1.0000 -1.0000 4340631 1582375442.50 151.4264 59.9981 32.0000 1.9901 1.9926 418.3555 418.9890 0.0950 -1.0000 -1.0000 4340694 1582375442.60 151.4264 59.9981 32.0000 1.9906 1.9931 418.2830 418.9161 0.0949 -1.0000 -1.0000 4340756 1582375442.70 151.4264 59.9981 32.0000 1.9899 1.9923 418.4247 419.0586 0.0951 -1.0000 -1.0000 4340835 1582375442.80 151.4850 59.9981 32.0000 1.9896 1.9921 418.5616 419.1967 0.0952 -1.0000 -1.0000 4340897 1582375442.90 151.5162 59.9981 32.0000 1.9900 1.9924 418.4062 419.0410 0.0951 -1.0000 -1.0000 4340960 1582375443.00 151.5162 59.9981 32.0000 1.9904 1.9929 418.2229 418.8561 0.0950 -1.0000 -1.0000 4341022 1582375443.10 151.5162 59.9981 32.0000 1.9909 1.9934 418.3619 418.9959 0.0951 -1.0000 -1.0000 4341084 1582375443.20 151.5162 59.9981 32.0000 1.9891 1.9916 418.5177 419.1527 0.0952 -1.0000 -1.0000 4341162 1582375443.30 151.5162 59.9981 32.0000 1.9898 1.9923 418.3464 418.9810 0.0951 -1.0000 -1.0000 4341803 1582375443.40 151.4720 59.9981 32.0000 1.9907 1.9932 418.3061 418.9396 0.0949 -1.0000 -1.0000 4341881 1582375443.50 151.4510 59.9981 32.0000 1.9899 1.9924 418.4147 419.0474 0.0949 -1.0000 -1.0000 4341944 1582375443.60 151.4510 59.9981 32.0000 1.9897 1.9922 418.5546 419.1884 0.0950 -1.0000 -1.0000 4342006 1582375443.70 151.4510 59.9981 32.0000 1.9899 1.9924 418.3684 419.0020 0.0950 -1.0000 -1.0000 4342069 1582375443.80 151.4510 59.9981 32.0000 1.9903 1.9928 418.2826 418.9157 0.0950 -1.0000 -1.0000 4342147 1582375443.90 151.4510 59.9981 32.0000 1.9903 1.9928 418.4466 419.0803 0.0950 -1.0000 -1.0000 4342209 1582375444.00 151.4111 59.9981 32.0000 1.9894 1.9919 418.5239 419.1572 0.0950 -1.0000 -1.0000 4342272 1582375444.10 151.4111 59.9981 32.0000 1.9900 1.9924 418.3748 419.0098 0.0951 -1.0000 -1.0000 4342350 1582375444.20 151.4111 59.9981 32.0000 1.9902 1.9926 418.3133 418.9467 0.0950 -1.0000 -1.0000 4342412 1582375444.30 151.4111 59.9981 32.0000 1.9898 1.9922 418.3458 418.9804 0.0951 -1.0000 -1.0000 4342537 1582375444.40 151.4111 59.9981 32.0000 1.9902 1.9926 418.4558 419.0899 0.0951 -1.0000 -1.0000 4342616 1582375444.50 151.4111 59.9981 32.0000 1.9905 1.9930 418.3537 418.9872 0.0949 -1.0000 -1.0000 4342678 1582375444.60 151.4111 59.9981 32.0000 1.9904 1.9928 418.3859 419.0189 0.0950 -1.0000 -1.0000 4342741 1582375444.70 151.5334 59.9974 32.0000 1.9895 1.9920 418.5246 419.1580 0.0950 -1.0000 -1.0000 4342803 1582375444.80 151.5334 59.9974 32.0000 1.9904 1.9929 418.5087 419.1429 0.0950 -1.0000 -1.0000 4343037 1582375444.90 151.5334 59.9974 32.0000 1.9900 1.9925 418.2890 418.9221 0.0949 -1.0000 -1.0000 4343116 1582375445.00 151.5334 59.9974 32.0000 1.9908 1.9932 418.3698 419.0033 0.0950 -1.0000 -1.0000 4343178 1582375445.10 151.5334 59.9974 32.0000 1.9902 1.9927 418.3958 419.0287 0.0949 -1.0000 -1.0000 4343241 1582375445.20 151.5334 59.9974 32.0000 1.9906 1.9931 418.4822 419.1159 0.0950 -1.0000 -1.0000 4343303 1582375445.30 151.5334 59.9974 32.0000 1.9907 1.9932 418.3736 419.0073 0.0950 -1.0000 -1.0000 4343491 1582375445.40 151.5334 59.9974 32.0000 1.9910 1.9935 418.3436 418.9767 0.0950 -1.0000 -1.0000 4343553 1582375445.50 151.5334 59.9974 32.0000 1.9903 1.9927 418.4253 419.0589 0.0949 -1.0000 -1.0000 4343631 1582375445.60 151.5334 59.9974 32.0000 1.9899 1.9924 418.4517 419.0849 0.0950 -1.0000 -1.0000 4343694 1582375445.70 151.5334 59.9974 32.0000 1.9907 1.9931 418.3208 418.9544 0.0950 -1.0000 -1.0000 4343756 1582375445.80 151.4920 59.9974 32.0000 1.9898 1.9923 418.3236 418.9559 0.0949 -1.0000 -1.0000 4343819 1582375445.90 151.4920 59.9974 32.0000 1.9892 1.9917 418.4694 419.1034 0.0949 -1.0000 -1.0000 4343881 1582375446.00 151.4920 59.9974 32.0000 1.9911 1.9936 418.3429 418.9766 0.0950 -1.0000 -1.0000 4343944 1582375446.10 151.4920 59.9974 32.0000 1.9912 1.9937 418.2380 418.8709 0.0949 -1.0000 -1.0000 4344022 1582375446.20 151.4920 59.9974 32.0000 1.9900 1.9925 418.2143 418.8471 0.0949 -1.0000 -1.0000 4344084 1582375446.30 151.4920 59.9974 32.0000 1.9901 1.9925 418.4697 419.1022 0.0947 -1.0000 -1.0000 4344147 1582375446.40 151.4920 59.9974 32.0000 1.9892 1.9917 418.4839 419.1179 0.0951 -1.0000 -1.0000 4344225 1582375446.50 151.4490 59.9974 32.0000 1.9903 1.9928 418.3444 418.9767 0.0948 -1.0000 -1.0000 4344287 1582375446.60 151.4490 59.9974 32.0000 1.9910 1.9935 418.3121 418.9452 0.0950 -1.0000 -1.0000 4344366 1582375446.70 151.4490 59.9974 32.0000 1.9909 1.9934 418.3702 419.0029 0.0948 -1.0000 -1.0000 4344428 1582375446.80 151.4490 59.9974 32.0000 1.9903 1.9928 418.4057 419.0389 0.0949 -1.0000 -1.0000 4344491 1582375446.90 151.4490 59.9974 32.0000 1.9911 1.9936 418.3234 418.9561 0.0949 -1.0000 -1.0000 4345335 1582375447.00 151.4490 59.9974 32.0000 1.9908 1.9933 418.2808 418.9138 0.0950 -1.0000 -1.0000 4345397 1582375447.10 151.4267 59.9974 32.0000 1.9898 1.9923 418.4040 419.0373 0.0949 -1.0000 -1.0000 4345460 1582375447.20 151.4267 59.9974 32.0000 1.9891 1.9915 418.5396 419.1734 0.0950 -1.0000 -1.0000 4345537 1582375447.30 151.4267 59.9974 32.0000 1.9892 1.9917 418.4980 419.1326 0.0951 -1.0000 -1.0000 4345600 1582375447.40 151.4267 59.9974 32.0000 1.9910 1.9935 418.3967 419.0306 0.0950 -1.0000 -1.0000 4345662 1582375447.50 151.4267 59.9974 32.0000 1.9912 1.9937 418.3636 418.9982 0.0951 -1.0000 -1.0000 4345725 1582375447.60 151.4309 59.9974 32.0000 1.9897 1.9922 418.5418 419.1757 0.0950 -1.0000 -1.0000 4345787 1582375447.70 151.4816 59.9974 32.0000 1.9904 1.9929 418.5497 419.1834 0.0949 -1.0000 -1.0000 4345850 1582375447.80 151.4816 59.9974 32.0000 1.9903 1.9927 418.4089 419.0423 0.0951 -1.0000 -1.0000 4345928 1582375447.90 151.4816 59.9974 32.0000 1.9906 1.9930 418.4518 419.0869 0.0951 -1.0000 -1.0000 4345991 1582375448.00 151.4816 59.9974 32.0000 1.9901 1.9926 418.5677 419.2013 0.0949 -1.0000 -1.0000 4346053 1582375448.10 151.4816 59.9974 32.0000 1.9903 1.9928 418.3762 419.0090 0.0949 -1.0000 -1.0000 4346131 1582375448.20 151.5384 59.9974 32.0000 1.9912 1.9937 418.2965 418.9297 0.0949 -1.0000 -1.0000 4346194 1582375448.30 151.5384 59.9974 32.0000 1.9907 1.9932 418.3952 419.0274 0.0948 -1.0000 -1.0000 4346256 1582375448.40 151.5384 59.9974 32.0000 1.9892 1.9916 418.4878 419.1214 0.0950 -1.0000 -1.0000 4347084 1582375448.50 151.5384 59.9974 32.0000 1.9901 1.9926 418.5152 419.1490 0.0950 -1.0000 -1.0000 4347147 1582375448.60 151.5384 59.9974 32.0000 1.9907 1.9932 418.3562 418.9893 0.0950 -1.0000 -1.0000 4347210 1582375448.70 151.5589 59.9974 32.0000 1.9913 1.9938 418.3913 419.0250 0.0950 -1.0000 -1.0000 4347272 1582375448.80 151.6049 59.9974 32.0000 1.9900 1.9925 418.5518 419.1848 0.0948 -1.0000 -1.0000 4347335 1582375448.90 151.6049 59.9974 32.0000 1.9903 1.9928 418.4616 419.0951 0.0949 -1.0000 -1.0000 4347412 1582375449.00 151.6049 59.9974 32.0000 1.9909 1.9934 418.4108 419.0436 0.0949 -1.0000 -1.0000 4347475 1582375449.10 151.6049 59.9974 32.0000 1.9897 1.9921 418.3728 419.0061 0.0949 -1.0000 -1.0000 4347537 1582375449.20 151.6049 59.9974 32.0000 1.9897 1.9922 418.5230 419.1558 0.0948 -1.0000 -1.0000 4347616 1582375449.30 151.4293 59.9974 32.0000 1.9898 1.9923 418.5050 419.1384 0.0949 -1.0000 -1.0000 4347678 1582375449.40 151.4293 59.9974 32.0000 1.9903 1.9927 418.2982 418.9315 0.0950 -1.0000 -1.0000 4347741 1582375449.50 151.4293 59.9974 32.0000 1.9901 1.9926 418.2600 418.8925 0.0948 -1.0000 -1.0000 4347819 1582375449.60 151.4293 59.9974 32.0000 1.9895 1.9920 418.4017 419.0349 0.0950 -1.0000 -1.0000 4347881 1582375449.70 151.4293 59.9974 32.0000 1.9894 1.9919 418.5979 419.2318 0.0950 -1.0000 -1.0000 4347944 1582375449.80 151.4293 59.9974 32.0000 1.9897 1.9922 418.4695 419.1027 0.0949 -1.0000 -1.0000 4348006 1582375449.90 151.4541 59.9967 32.0000 1.9908 1.9933 418.3846 419.0185 0.0950 -1.0000 -1.0000 4348084 1582375450.00 151.4560 59.9966 32.0000 1.9896 1.9921 418.3031 418.9359 0.0949 -1.0000 -1.0000 4348459 1582375450.10 151.4560 59.9966 32.0000 1.9900 1.9924 418.4379 419.0720 0.0951 -1.0000 -1.0000 4348522 1582375450.20 151.5031 59.9966 32.0000 1.9900 1.9924 418.6128 419.2472 0.0950 -1.0000 -1.0000 4348584 1582375450.30 151.5031 59.9966 32.0000 1.9909 1.9933 418.2703 418.9040 0.0950 -1.0000 -1.0000 4348647 1582375450.40 151.5031 59.9966 32.0000 1.9903 1.9928 418.4316 419.0653 0.0950 -1.0000 -1.0000 4348725 1582375450.50 151.5031 59.9966 32.0000 1.9900 1.9924 418.4467 419.0800 0.0949 -1.0000 -1.0000 4348787 1582375450.60 151.5031 59.9966 32.0000 1.9903 1.9927 418.5385 419.1709 0.0949 -1.0000 -1.0000 4348866 1582375450.70 151.5031 59.9966 32.0000 1.9908 1.9932 418.3678 419.0020 0.0951 -1.0000 -1.0000 4348928 1582375450.80 151.5031 59.9966 32.0000 1.9905 1.9930 418.3109 418.9441 0.0949 -1.0000 -1.0000 4348991 1582375450.90 151.5031 59.9966 32.0000 1.9899 1.9923 418.4438 419.0775 0.0950 -1.0000 -1.0000 4349069 1582375451.00 151.5031 59.9966 32.0000 1.9888 1.9913 418.4621 419.0965 0.0951 -1.0000 -1.0000 4349131 1582375451.10 151.5439 59.9966 32.0000 1.9896 1.9921 418.4121 419.0464 0.0951 -1.0000 -1.0000 4349194 1582375451.20 151.5439 59.9966 32.0000 1.9906 1.9931 418.3611 418.9950 0.0951 -1.0000 -1.0000 4349272 1582375451.30 151.5439 59.9966 32.0000 1.9891 1.9916 418.3388 418.9732 0.0950 -1.0000 -1.0000 4349335 1582375451.40 151.5439 59.9966 32.0000 1.9902 1.9926 418.4016 419.0349 0.0949 -1.0000 -1.0000 4349397 1582375451.50 151.5439 59.9966 32.0000 1.9908 1.9933 418.2868 418.9204 0.0951 -1.0000 -1.0000 4349584 1582375451.60 151.5313 59.9966 32.0000 1.9901 1.9926 418.4709 419.1044 0.0950 -1.0000 -1.0000 4349647 1582375451.70 151.5295 59.9966 32.0000 1.9899 1.9924 418.6413 419.2756 0.0950 -1.0000 -1.0000 4349709 1582375451.80 151.5295 59.9966 32.0000 1.9907 1.9932 418.5501 419.1827 0.0947 -1.0000 -1.0000 4349772 1582375451.90 151.5295 59.9966 32.0000 1.9904 1.9929 418.3629 418.9961 0.0950 -1.0000 -1.0000 4349850 1582375452.00 151.5295 59.9966 32.0000 1.9901 1.9926 418.3419 418.9755 0.0950 -1.0000 -1.0000 4350100 1582375452.10 151.5295 59.9966 32.0000 1.9894 1.9919 418.4318 419.0660 0.0951 -1.0000 -1.0000 4350178 1582375452.20 151.5295 59.9966 32.0000 1.9893 1.9918 418.4369 419.0705 0.0950 -1.0000 -1.0000 4350241 1582375452.30 151.4519 59.9966 32.0000 1.9906 1.9931 418.4087 419.0422 0.0950 -1.0000 -1.0000 4350303 1582375452.40 151.4519 59.9966 32.0000 1.9907 1.9932 418.2715 418.9052 0.0950 -1.0000 -1.0000 4350366 1582375452.50 151.4519 59.9966 32.0000 1.9901 1.9926 418.3688 419.0031 0.0951 -1.0000 -1.0000 4350428 1582375452.60 151.4519 59.9966 32.0000 1.9901 1.9926 418.4134 419.0478 0.0951 -1.0000 -1.0000 4350835 1582375452.70 151.4519 59.9966 32.0000 1.9897 1.9922 418.2462 418.8790 0.0949 -1.0000 -1.0000 4350897 1582375452.80 151.4512 59.9966 32.0000 1.9893 1.9918 418.3788 419.0123 0.0950 -1.0000 -1.0000 4350960 1582375452.90 151.4501 59.9966 32.0000 1.9895 1.9920 418.4241 419.0578 0.0951 -1.0000 -1.0000 4351037 1582375453.00 151.4501 59.9966 32.0000 1.9901 1.9926 418.3065 418.9399 0.0950 -1.0000 -1.0000 4351100 1582375453.10 151.4501 59.9966 32.0000 1.9904 1.9929 418.2798 418.9134 0.0951 -1.0000 -1.0000 4351272 1582375453.20 151.4501 59.9966 32.0000 1.9903 1.9928 418.4341 419.0693 0.0952 -1.0000 -1.0000 4351350 1582375453.30 151.4501 59.9966 32.0000 1.9897 1.9922 418.4841 419.1184 0.0950 -1.0000 -1.0000 4351412 1582375453.40 151.4370 59.9966 32.0000 1.9905 1.9930 418.4083 419.0429 0.0951 -1.0000 -1.0000 4351475 1582375453.50 151.4370 59.9966 32.0000 1.9908 1.9933 418.3139 418.9468 0.0949 -1.0000 -1.0000 4351553 1582375453.60 151.4370 59.9966 32.0000 1.9899 1.9924 418.4183 419.0526 0.0952 -1.0000 -1.0000 4351787 1582375453.70 151.4370 59.9966 32.0000 1.9899 1.9924 418.5368 419.1714 0.0951 -1.0000 -1.0000 4351850 1582375453.80 151.4370 59.9966 32.0000 1.9903 1.9928 418.3474 418.9820 0.0951 -1.0000 -1.0000 4351912 1582375453.90 151.4580 59.9966 32.0000 1.9904 1.9929 418.3526 418.9864 0.0951 -1.0000 -1.0000 4351975 1582375454.00 151.4914 59.9966 32.0000 1.9896 1.9921 418.5484 419.1831 0.0951 -1.0000 -1.0000 4352037 1582375454.10 151.4914 59.9966 32.0000 1.9892 1.9917 418.5659 419.2000 0.0950 -1.0000 -1.0000 4352303 1582375454.20 151.4914 59.9966 32.0000 1.9898 1.9923 418.2398 418.8729 0.0950 -1.0000 -1.0000 4352366 1582375454.30 151.4914 59.9966 32.0000 1.9909 1.9933 418.3260 418.9600 0.0951 -1.0000 -1.0000 4352428 1582375454.40 151.4914 59.9966 32.0000 1.9901 1.9926 418.3693 419.0029 0.0949 -1.0000 -1.0000 4352506 1582375454.50 151.4914 59.9966 32.0000 1.9905 1.9930 418.5434 419.1757 0.0948 -1.0000 -1.0000 4352569 1582375454.60 151.4789 59.9966 32.0000 1.9897 1.9922 418.4122 419.0466 0.0952 -1.0000 -1.0000 4352803 1582375454.70 151.4789 59.9966 32.0000 1.9910 1.9935 418.2980 418.9319 0.0950 -1.0000 -1.0000 4352866 1582375454.80 151.4789 59.9966 32.0000 1.9899 1.9924 418.3257 418.9592 0.0950 -1.0000 -1.0000 4352928 1582375454.90 151.4789 59.9966 32.0000 1.9893 1.9918 418.4234 419.0579 0.0952 -1.0000 -1.0000 4352991 1582375455.00 151.4789 59.9966 32.0000 1.9898 1.9923 418.3672 419.0013 0.0950 -1.0000 -1.0000 4353053 1582375455.10 151.4902 59.9969 32.0000 1.9900 1.9925 418.2360 418.8696 0.0950 -1.0000 -1.0000 4353116 1582375455.20 151.4913 59.9969 32.0000 1.9897 1.9922 418.3979 419.0317 0.0949 -1.0000 -1.0000 4353506 1582375455.30 151.4913 59.9969 32.0000 1.9907 1.9932 418.4556 419.0892 0.0951 -1.0000 -1.0000 4353569 1582375455.40 151.4913 59.9969 32.0000 1.9897 1.9922 418.4550 419.0911 0.0954 -1.0000 -1.0000 4353631 1582375455.50 151.4913 59.9969 32.0000 1.9911 1.9936 418.2753 418.9098 0.0951 -1.0000 -1.0000 4353709 1582375455.60 151.4605 59.9969 32.0000 1.9898 1.9923 418.3520 418.9861 0.0951 -1.0000 -1.0000 4353772 1582375455.70 151.4366 59.9969 32.0000 1.9901 1.9926 418.4341 419.0689 0.0952 -1.0000 -1.0000 4354022 1582375455.80 151.4366 59.9969 32.0000 1.9897 1.9922 418.3803 419.0145 0.0951 -1.0000 -1.0000 4354100 1582375455.90 151.4366 59.9969 32.0000 1.9905 1.9930 418.3258 418.9605 0.0952 -1.0000 -1.0000 4354162 1582375456.00 151.4366 59.9969 32.0000 1.9907 1.9932 418.2852 418.9201 0.0952 -1.0000 -1.0000 4354225 1582375456.10 151.4366 59.9969 32.0000 1.9899 1.9924 418.5002 419.1355 0.0952 -1.0000 -1.0000 4354287 1582375456.20 151.5164 59.9969 32.0000 1.9901 1.9926 418.3774 419.0128 0.0953 -1.0000 -1.0000 4354475 1582375456.30 151.5164 59.9969 32.0000 1.9901 1.9926 418.2887 418.9242 0.0953 -1.0000 -1.0000 4354537 1582375456.40 151.5164 59.9969 32.0000 1.9903 1.9928 418.4259 419.0614 0.0952 -1.0000 -1.0000 4354616 1582375456.50 151.5164 59.9969 32.0000 1.9902 1.9927 418.6015 419.2368 0.0952 -1.0000 -1.0000 4354678 1582375456.60 151.5164 59.9969 32.0000 1.9903 1.9928 418.3936 419.0285 0.0952 -1.0000 -1.0000 4354756 1582375456.70 151.5164 59.9969 32.0000 1.9907 1.9932 418.2647 418.8990 0.0951 -1.0000 -1.0000 4354991 1582375456.80 151.5023 59.9969 32.0000 1.9903 1.9927 418.3221 418.9569 0.0952 -1.0000 -1.0000 4355053 1582375456.90 151.5023 59.9969 32.0000 1.9896 1.9921 418.4952 419.1308 0.0953 -1.0000 -1.0000 4355116 1582375457.00 151.5023 59.9969 32.0000 1.9898 1.9923 418.4478 419.0833 0.0953 -1.0000 -1.0000 4355178 1582375457.10 151.5023 59.9969 32.0000 1.9906 1.9930 418.3189 418.9531 0.0951 -1.0000 -1.0000 4355241 1582375457.20 151.5023 59.9969 32.0000 1.9899 1.9924 418.3109 418.9453 0.0952 -1.0000 -1.0000 4355319 1582375457.30 151.4760 59.9969 32.0000 1.9904 1.9929 418.4328 419.0683 0.0951 -1.0000 -1.0000 4355381 1582375457.40 151.3950 59.9969 32.0000 1.9907 1.9932 418.3325 418.9661 0.0951 -1.0000 -1.0000 4355444 1582375457.50 151.3950 59.9969 32.0000 1.9899 1.9924 418.4121 419.0467 0.0952 -1.0000 -1.0000 4355522 1582375457.60 151.3950 59.9969 32.0000 1.9900 1.9925 418.4852 419.1205 0.0952 -1.0000 -1.0000 4355584 1582375457.70 151.3950 59.9969 32.0000 1.9911 1.9936 418.3467 418.9811 0.0951 -1.0000 -1.0000 4356194 1582375457.80 151.3950 59.9969 32.0000 1.9906 1.9931 418.2956 418.9291 0.0950 -1.0000 -1.0000 4356256 1582375457.90 151.4529 59.9969 32.0000 1.9903 1.9928 418.4850 419.1208 0.0953 -1.0000 -1.0000 4356319 1582375458.00 151.4529 59.9969 32.0000 1.9901 1.9925 418.5615 419.1976 0.0953 -1.0000 -1.0000 4356381 1582375458.10 151.4529 59.9969 32.0000 1.9907 1.9932 418.3054 418.9410 0.0953 -1.0000 -1.0000 4356459 1582375458.20 151.4529 59.9969 32.0000 1.9904 1.9928 418.2966 418.9308 0.0951 -1.0000 -1.0000 4356522 1582375458.30 151.4529 59.9969 32.0000 1.9902 1.9927 418.4344 419.0707 0.0954 -1.0000 -1.0000 4356584 1582375458.40 151.5000 59.9969 32.0000 1.9893 1.9918 418.4361 419.0724 0.0953 -1.0000 -1.0000 4356662 1582375458.50 151.5448 59.9969 32.0000 1.9900 1.9925 418.2206 418.8560 0.0953 -1.0000 -1.0000 4356725 1582375458.60 151.5448 59.9969 32.0000 1.9904 1.9929 418.3643 419.0006 0.0954 -1.0000 -1.0000 4356787 1582375458.70 151.5448 59.9969 32.0000 1.9898 1.9923 418.5439 419.1800 0.0953 -1.0000 -1.0000 4357538 1582375458.80 151.5448 59.9969 32.0000 1.9908 1.9932 418.4948 419.1308 0.0953 -1.0000 -1.0000 4357600 1582375458.90 151.5448 59.9969 32.0000 1.9912 1.9937 418.3003 418.9354 0.0952 -1.0000 -1.0000 4357662 1582375459.00 151.5252 59.9969 32.0000 1.9902 1.9926 418.4179 419.0540 0.0953 -1.0000 -1.0000 4357725 1582375459.10 151.4420 59.9967 32.0000 1.9893 1.9918 418.4731 419.1080 0.0952 -1.0000 -1.0000 4357787 1582375459.20 151.4420 59.9967 32.0000 1.9892 1.9917 418.4302 419.0656 0.0952 -1.0000 -1.0000 4357866 1582375459.30 151.4420 59.9967 32.0000 1.9909 1.9934 418.2921 418.9274 0.0953 -1.0000 -1.0000 4357928 1582375459.40 151.4420 59.9967 32.0000 1.9901 1.9926 418.3447 418.9810 0.0954 -1.0000 -1.0000 4357991 1582375459.50 151.4420 59.9967 32.0000 1.9905 1.9930 418.3848 419.0208 0.0954 -1.0000 -1.0000 4358069 1582375459.60 151.4420 59.9967 32.0000 1.9902 1.9927 418.3607 418.9968 0.0954 -1.0000 -1.0000 4358131 1582375459.70 151.4420 59.9967 32.0000 1.9909 1.9934 418.2983 418.9341 0.0954 -1.0000 -1.0000 4358194 1582375459.80 151.4420 59.9967 32.0000 1.9898 1.9923 418.2743 418.9098 0.0952 -1.0000 -1.0000 4358272 1582375459.90 151.4420 59.9967 32.0000 1.9902 1.9927 418.4165 419.0519 0.0953 -1.0000 -1.0000 4358334 1582375460.00 151.4420 59.9967 32.0000 1.9896 1.9921 418.5569 419.1929 0.0953 -1.0000 -1.0000 4358397 1582375460.10 151.4420 59.9967 32.0000 1.9895 1.9920 418.4395 419.0750 0.0953 -1.0000 -1.0000 4358475 1582375460.20 151.4420 59.9967 32.0000 1.9901 1.9926 418.4082 419.0450 0.0955 -1.0000 -1.0000 4358537 1582375460.30 151.4962 59.9967 32.0000 1.9900 1.9925 418.2293 418.8645 0.0953 -1.0000 -1.0000 4358600 1582375460.40 151.4962 59.9967 32.0000 1.9894 1.9919 418.4224 419.0589 0.0953 -1.0000 -1.0000 4358662 1582375460.50 151.4962 59.9967 32.0000 1.9897 1.9922 418.6007 419.2361 0.0952 -1.0000 -1.0000 4358725 1582375460.60 151.4962 59.9967 32.0000 1.9902 1.9927 418.4267 419.0624 0.0953 -1.0000 -1.0000 4358803 1582375460.70 151.4962 59.9967 32.0000 1.9903 1.9928 418.3637 418.9989 0.0952 -1.0000 -1.0000 4358866 1582375460.80 151.4962 59.9967 32.0000 1.9895 1.9920 418.4531 419.0885 0.0953 -1.0000 -1.0000 4358928 1582375460.90 151.4962 59.9967 32.0000 1.9894 1.9919 418.4591 419.0948 0.0953 -1.0000 -1.0000 4359006 1582375461.00 151.4962 59.9967 32.0000 1.9906 1.9931 418.3965 419.0325 0.0953 -1.0000 -1.0000 4359069 1582375461.10 151.4962 59.9967 32.0000 1.9903 1.9928 418.2392 418.8747 0.0953 -1.0000 -1.0000 4359131 1582375461.20 151.4962 59.9967 32.0000 1.9897 1.9922 418.3989 419.0336 0.0951 -1.0000 -1.0000 4359194 1582375461.30 151.4962 59.9967 32.0000 1.9892 1.9917 418.4904 419.1248 0.0952 -1.0000 -1.0000 4359834 1582375461.40 151.5050 59.9967 32.0000 1.9897 1.9922 418.4444 419.0794 0.0951 -1.0000 -1.0000 4359897 1582375461.50 151.5240 59.9967 32.0000 1.9904 1.9929 418.2868 418.9212 0.0952 -1.0000 -1.0000 4359959 1582375461.60 151.5240 59.9967 32.0000 1.9903 1.9928 418.3481 418.9834 0.0952 -1.0000 -1.0000 4400022 1582375461.70 151.5240 59.9967 32.0000 1.9899 1.9923 418.4422 419.0769 0.0951 -1.0000 -1.0000 4400084 1582375461.80 151.5240 59.9967 32.0000 1.9897 1.9922 418.5075 419.1426 0.0952 -1.0000 -1.0000 4400162 1582375461.90 151.5240 59.9967 32.0000 1.9898 1.9922 418.3353 418.9703 0.0952 -1.0000 -1.0000 4400225 1582375462.00 151.5346 59.9967 32.0000 1.9891 1.9916 418.4993 419.1339 0.0951 -1.0000 -1.0000 4400287 1582375462.10 151.5431 59.9967 32.0000 1.9894 1.9919 418.5321 419.1670 0.0951 -1.0000 -1.0000 4400366 1582375462.20 151.5431 59.9967 32.0000 1.9892 1.9917 418.4074 419.0418 0.0952 -1.0000 -1.0000 4400428 1582375462.30 151.5431 59.9967 32.0000 1.9908 1.9932 418.3341 418.9695 0.0953 -1.0000 -1.0000 4400553 1582375462.40 151.5431 59.9967 32.0000 1.9905 1.9930 418.3601 418.9943 0.0951 -1.0000 -1.0000 4400631 1582375462.50 151.5431 59.9967 32.0000 1.9897 1.9922 418.5178 419.1523 0.0950 -1.0000 -1.0000 4400694 1582375462.60 151.4456 59.9967 32.0000 1.9899 1.9923 418.5396 419.1741 0.0951 -1.0000 -1.0000 4400787 1582375462.70 151.4456 59.9967 32.0000 1.9909 1.9934 418.2451 418.8793 0.0951 -1.0000 -1.0000 4400835 1582375462.80 151.4456 59.9967 32.0000 1.9907 1.9932 418.2886 418.9230 0.0951 -1.0000 -1.0000 4401272 1582375462.90 151.4456 59.9967 32.0000 1.9898 1.9923 418.4412 419.0751 0.0950 -1.0000 -1.0000 4401350 1582375463.00 151.4456 59.9967 32.0000 1.9901 1.9926 418.6342 419.2696 0.0952 -1.0000 -1.0000 4401412 1582375463.10 151.4456 59.9967 32.0000 1.9910 1.9935 418.3040 418.9385 0.0950 -1.0000 -1.0000 4401475 1582375463.20 151.4456 59.9967 32.0000 1.9894 1.9919 418.4576 419.0912 0.0950 -1.0000 -1.0000 4401553 1582375463.30 151.4456 59.9967 32.0000 1.9895 1.9920 418.4555 419.0915 0.0954 -1.0000 -1.0000 4401772 1582375463.40 151.4456 59.9967 32.0000 1.9901 1.9925 418.4757 419.1109 0.0953 -1.0000 -1.0000 4401850 1582375463.50 151.4456 59.9967 32.0000 1.9909 1.9934 418.2677 418.9035 0.0954 -1.0000 -1.0000 4401928 1582375463.60 151.4456 59.9967 32.0000 1.9903 1.9928 418.3865 419.0229 0.0954 -1.0000 -1.0000 4401991 1582375463.70 151.4961 59.9967 32.0000 1.9895 1.9920 418.5673 419.2028 0.0952 -1.0000 -1.0000 4402053 1582375463.80 151.5062 59.9967 32.0000 1.9901 1.9926 418.4196 419.0544 0.0951 -1.0000 -1.0000 4402131 1582375463.90 151.5062 59.9967 32.0000 1.9909 1.9933 418.2435 418.8777 0.0951 -1.0000 -1.0000 4402225 1582375464.00 151.5062 59.9967 32.0000 1.9904 1.9929 418.2756 418.9105 0.0952 -1.0000 -1.0000 4402287 1582375464.10 151.5062 59.9967 32.0000 1.9899 1.9924 418.6505 419.2859 0.0952 -1.0000 -1.0000 4402366 1582375464.20 151.5062 59.9967 32.0000 1.9896 1.9921 418.4440 419.0786 0.0952 -1.0000 -1.0000 4402428 1582375464.30 151.5062 59.9967 32.0000 1.9911 1.9936 418.2549 418.8893 0.0950 -1.0000 -1.0000 4402491 1582375464.40 151.5750 59.9967 32.0000 1.9896 1.9921 418.4058 419.0414 0.0954 -1.0000 -1.0000 4402553 1582375464.50 151.5750 59.9967 32.0000 1.9895 1.9920 418.4709 419.1059 0.0951 -1.0000 -1.0000 4402616 1582375464.60 151.5750 59.9967 32.0000 1.9907 1.9932 418.2905 418.9244 0.0950 -1.0000 -1.0000 4402694 1582375464.70 151.5750 59.9967 32.0000 1.9902 1.9927 418.2499 418.8838 0.0951 -1.0000 -1.0000 4402756 1582375464.80 151.5750 59.9967 32.0000 1.9903 1.9927 418.2613 418.8959 0.0952 -1.0000 -1.0000 4402819 1582375464.90 151.5716 59.9966 32.0000 1.9895 1.9920 418.4883 419.1233 0.0952 -1.0000 -1.0000 4403053 1582375465.00 151.5336 59.9963 32.0000 1.9898 1.9923 418.4905 419.1262 0.0953 -1.0000 -1.0000 4403116 1582375465.10 151.5336 59.9963 32.0000 1.9904 1.9929 418.2759 418.9102 0.0952 -1.0000 -1.0000 4403178 1582375465.20 151.5336 59.9963 32.0000 1.9900 1.9925 418.3264 418.9618 0.0952 -1.0000 -1.0000 4403241 1582375465.30 151.5336 59.9963 32.0000 1.9903 1.9928 418.4078 419.0426 0.0952 -1.0000 -1.0000 4403303 1582375465.40 151.5336 59.9963 32.0000 1.9905 1.9929 418.4663 419.1006 0.0950 -1.0000 -1.0000 4403553 1582375465.50 151.4063 59.9963 32.0000 1.9906 1.9931 418.2824 418.9172 0.0952 -1.0000 -1.0000 4403616 1582375465.60 151.4063 59.9963 32.0000 1.9905 1.9930 418.2977 418.9324 0.0952 -1.0000 -1.0000 4403678 1582375465.70 151.4063 59.9963 32.0000 1.9898 1.9922 418.3410 418.9761 0.0950 -1.0000 -1.0000 4403741 1582375465.80 151.4063 59.9963 32.0000 1.9898 1.9923 418.3157 418.9505 0.0952 -1.0000 -1.0000 4403819 1582375465.90 151.4063 59.9963 32.0000 1.9898 1.9922 418.3256 418.9608 0.0953 -1.0000 -1.0000 4404116 1582375466.00 151.4400 59.9963 32.0000 1.9904 1.9929 418.3640 418.9991 0.0952 -1.0000 -1.0000 4404178 1582375466.10 151.4642 59.9963 32.0000 1.9901 1.9925 418.4838 419.1187 0.0952 -1.0000 -1.0000 4404241 1582375466.20 151.4642 59.9963 32.0000 1.9909 1.9934 418.4690 419.1049 0.0953 -1.0000 -1.0000 4404319 1582375466.30 151.4642 59.9963 32.0000 1.9910 1.9935 418.3136 418.9489 0.0952 -1.0000 -1.0000 4404381 1582375466.40 151.4642 59.9963 32.0000 1.9908 1.9933 418.2968 418.9322 0.0953 -1.0000 -1.0000 4404444 1582375466.50 151.4642 59.9963 32.0000 1.9904 1.9929 418.4537 419.0876 0.0951 -1.0000 -1.0000 4404506 1582375466.60 151.4971 59.9963 32.0000 1.9904 1.9929 418.4002 419.0355 0.0953 -1.0000 -1.0000 4404584 1582375466.70 151.4971 59.9963 32.0000 1.9914 1.9939 418.2795 418.9146 0.0951 -1.0000 -1.0000 4404647 1582375466.80 151.4971 59.9963 32.0000 1.9905 1.9930 418.4075 419.0419 0.0952 -1.0000 -1.0000 4404709 1582375466.90 151.4971 59.9963 32.0000 1.9907 1.9932 418.5888 419.2235 0.0951 -1.0000 -1.0000 4404850 1582375467.00 151.4971 59.9963 32.0000 1.9909 1.9933 418.4333 419.0686 0.0952 -1.0000 -1.0000 4404912 1582375467.10 151.4971 59.9963 32.0000 1.9905 1.9929 418.3082 418.9430 0.0952 -1.0000 -1.0000 4404975 1582375467.20 151.5596 59.9963 32.0000 1.9905 1.9930 418.3205 418.9550 0.0952 -1.0000 -1.0000 4405069 1582375467.30 151.5596 59.9963 32.0000 1.9896 1.9921 418.4417 419.0773 0.0953 -1.0000 -1.0000 4405131 1582375467.40 151.5596 59.9963 32.0000 1.9907 1.9932 418.4635 419.0988 0.0953 -1.0000 -1.0000 4405303 1582375467.50 151.5596 59.9963 32.0000 1.9905 1.9930 418.2936 418.9283 0.0952 -1.0000 -1.0000 4405381 1582375467.60 151.5596 59.9963 32.0000 1.9906 1.9931 418.3394 418.9746 0.0952 -1.0000 -1.0000 4405444 1582375467.70 151.5317 59.9963 32.0000 1.9905 1.9930 418.3807 419.0154 0.0952 -1.0000 -1.0000 4405506 1582375467.80 151.5295 59.9963 32.0000 1.9906 1.9931 418.4446 419.0802 0.0953 -1.0000 -1.0000 4405584 1582375467.90 151.5295 59.9963 32.0000 1.9910 1.9935 418.3271 418.9618 0.0952 -1.0000 -1.0000 4405819 1582375468.00 151.5295 59.9963 32.0000 1.9901 1.9926 418.3006 418.9359 0.0952 -1.0000 -1.0000 4405881 1582375468.10 151.5295 59.9963 32.0000 1.9891 1.9916 418.4555 419.0914 0.0953 -1.0000 -1.0000 4405944 1582375468.20 151.5185 59.9963 32.0000 1.9889 1.9914 418.4647 419.1010 0.0953 -1.0000 -1.0000 4406006 1582375468.30 151.4563 59.9963 32.0000 1.9888 1.9913 418.4573 419.0925 0.0953 -1.0000 -1.0000 4406069 1582375468.40 151.4563 59.9963 32.0000 1.9902 1.9927 418.3543 418.9899 0.0952 -1.0000 -1.0000 4406147 1582375468.50 151.4563 59.9963 32.0000 1.9911 1.9936 418.3592 418.9958 0.0955 -1.0000 -1.0000 4406787 1582375468.60 151.4563 59.9963 32.0000 1.9900 1.9925 418.5581 419.1945 0.0953 -1.0000 -1.0000 4406866 1582375468.70 151.4563 59.9963 32.0000 1.9893 1.9918 418.4269 419.0621 0.0952 -1.0000 -1.0000 4406928 1582375468.80 151.4571 59.9963 32.0000 1.9905 1.9930 418.3129 418.9483 0.0953 -1.0000 -1.0000 4406991 1582375468.90 151.4571 59.9963 32.0000 1.9900 1.9925 418.3822 419.0182 0.0954 -1.0000 -1.0000 4407069 1582375469.00 151.4571 59.9963 32.0000 1.9895 1.9920 418.4520 419.0879 0.0953 -1.0000 -1.0000 4407131 1582375469.10 151.4571 59.9963 32.0000 1.9896 1.9921 418.4800 419.1161 0.0953 -1.0000 -1.0000 4407194 1582375469.20 151.4571 59.9963 32.0000 1.9898 1.9923 418.4062 419.0414 0.0952 -1.0000 -1.0000 4407256 1582375469.30 151.4229 59.9963 32.0000 1.9899 1.9924 418.3345 418.9686 0.0952 -1.0000 -1.0000 4407319 1582375469.40 151.4156 59.9963 32.0000 1.9896 1.9921 418.5358 419.1717 0.0952 -1.0000 -1.0000 4407381 1582375469.50 151.4156 59.9963 32.0000 1.9900 1.9925 418.4192 419.0544 0.0953 -1.0000 -1.0000 4407725 1582375469.60 151.4156 59.9963 32.0000 1.9902 1.9927 418.1911 418.8268 0.0954 -1.0000 -1.0000 4407803 1582375469.70 151.4156 59.9963 32.0000 1.9896 1.9921 418.3059 418.9419 0.0953 -1.0000 -1.0000 4407866 1582375469.80 151.4156 59.9963 32.0000 1.9890 1.9915 418.4391 419.0751 0.0954 -1.0000 -1.0000 4407928 1582375469.90 151.4895 59.9963 32.0000 1.9895 1.9920 418.4887 419.1243 0.0953 -1.0000 -1.0000 4407991 1582375470.00 151.4895 59.9963 32.0000 1.9904 1.9929 418.3819 419.0180 0.0954 -1.0000 -1.0000 4408475 1582375470.10 151.4895 59.9963 32.0000 1.9895 1.9919 418.3265 418.9625 0.0954 -1.0000 -1.0000 4408553 1582375470.20 151.4895 59.9963 32.0000 1.9889 1.9914 418.4007 419.0377 0.0956 -1.0000 -1.0000 4408616 1582375470.30 151.4895 59.9963 32.0000 1.9891 1.9916 418.2993 418.9353 0.0954 -1.0000 -1.0000 4408678 1582375470.40 151.4895 59.9963 32.0000 1.9883 1.9907 418.2885 418.9245 0.0954 -1.0000 -1.0000 4408756 1582375470.50 151.4853 59.9963 32.0000 1.9882 1.9906 418.3923 419.0287 0.0954 -1.0000 -1.0000 4408819 1582375470.60 151.4194 59.9963 32.0000 1.9893 1.9918 418.4787 419.1150 0.0954 -1.0000 -1.0000 4408881 1582375470.70 151.4316 59.9963 32.0000 1.9898 1.9923 418.3624 418.9990 0.0953 -1.0000 -1.0000 4408944 1582375470.80 151.4316 59.9963 32.0000 1.9900 1.9925 418.2919 418.9269 0.0952 -1.0000 -1.0000 4409006 1582375470.90 151.4316 59.9963 32.0000 1.9890 1.9915 418.3758 419.0112 0.0953 -1.0000 -1.0000 4409084 1582375471.00 151.4316 59.9963 32.0000 1.9887 1.9912 418.4661 419.1023 0.0954 -1.0000 -1.0000 4409147 1582375471.10 151.4316 59.9963 32.0000 1.9896 1.9921 418.3569 418.9924 0.0952 -1.0000 -1.0000 4409209 1582375471.20 151.3282 59.9963 32.0000 1.9906 1.9931 418.3364 418.9728 0.0956 -1.0000 -1.0000 4409288 1582375471.30 151.3238 59.9963 32.0000 1.9892 1.9917 418.4778 419.1138 0.0953 -1.0000 -1.0000 4409350 1582375471.40 151.3238 59.9963 32.0000 1.9895 1.9920 418.3795 419.0166 0.0954 -1.0000 -1.0000 4409412 1582375471.50 151.3238 59.9963 32.0000 1.9898 1.9923 418.2990 418.9343 0.0955 -1.0000 -1.0000 4409475 1582375471.60 151.3238 59.9963 32.0000 1.9896 1.9921 418.3109 418.9477 0.0956 -1.0000 -1.0000 4409538 1582375471.70 151.3695 59.9963 32.0000 1.9896 1.9921 418.3425 418.9778 0.0953 -1.0000 -1.0000 4409600 1582375471.80 151.4228 59.9963 32.0000 1.9897 1.9922 418.4601 419.0963 0.0954 -1.0000 -1.0000 4409678 1582375471.90 151.4228 59.9963 32.0000 1.9894 1.9919 418.3589 418.9949 0.0953 -1.0000 -1.0000 4409741 1582375472.00 151.4228 59.9963 32.0000 1.9897 1.9921 418.3728 419.0084 0.0953 -1.0000 -1.0000 4409803 1582375472.10 151.4228 59.9963 32.0000 1.9893 1.9918 418.3922 419.0287 0.0953 -1.0000 -1.0000 4409881 1582375472.20 151.4228 59.9963 32.0000 1.9884 1.9909 418.3922 419.0278 0.0953 -1.0000 -1.0000 4409944 1582375472.30 151.4371 59.9963 32.0000 1.9890 1.9915 418.4165 419.0531 0.0954 -1.0000 -1.0000 4410022 1582375472.40 151.4371 59.9963 32.0000 1.9900 1.9925 418.1484 418.7840 0.0954 -1.0000 -1.0000 4410100 1582375472.50 151.4371 59.9963 32.0000 1.9895 1.9920 418.3125 418.9490 0.0954 -1.0000 -1.0000 4410147 1582375472.60 151.4371 59.9963 32.0000 1.9892 1.9917 418.5160 419.1520 0.0953 -1.0000 -1.0000 4410350 1582375472.70 151.4371 59.9963 32.0000 1.9896 1.9921 418.4019 419.0382 0.0954 -1.0000 -1.0000 4410397 1582375472.80 151.4355 59.9963 32.0000 1.9910 1.9935 418.2202 418.8567 0.0955 -1.0000 -1.0000 4410475 1582375472.90 151.4355 59.9963 32.0000 1.9905 1.9930 418.2435 418.8790 0.0953 -1.0000 -1.0000 4410537 1582375473.00 151.4355 59.9963 32.0000 1.9895 1.9920 418.4311 419.0676 0.0954 -1.0000 -1.0000 4410600 1582375473.10 151.4355 59.9963 32.0000 1.9899 1.9924 418.4282 419.0641 0.0953 -1.0000 -1.0000 4411037 1582375473.20 151.4355 59.9963 32.0000 1.9902 1.9927 418.2637 418.8987 0.0952 -1.0000 -1.0000 4411116 1582375473.30 151.4262 59.9963 32.0000 1.9902 1.9927 418.2262 418.8619 0.0953 -1.0000 -1.0000 4411178 1582375473.40 151.3871 59.9963 32.0000 1.9901 1.9926 418.4005 419.0359 0.0953 -1.0000 -1.0000 4411241 1582375473.50 151.3871 59.9963 32.0000 1.9896 1.9921 418.3802 419.0165 0.0954 -1.0000 -1.0000 4411319 1582375473.60 151.3871 59.9963 32.0000 1.9901 1.9926 418.2892 418.9246 0.0953 -1.0000 -1.0000 4411584 1582375473.70 151.3871 59.9963 32.0000 1.9904 1.9929 418.2306 418.8666 0.0954 -1.0000 -1.0000 4411647 1582375473.80 151.3871 59.9963 32.0000 1.9894 1.9919 418.4087 419.0447 0.0952 -1.0000 -1.0000 4411725 1582375473.90 151.4596 59.9963 32.0000 1.9898 1.9923 418.5019 419.1380 0.0954 -1.0000 -1.0000 4411787 1582375474.00 151.4596 59.9963 32.0000 1.9897 1.9922 418.4299 419.0654 0.0952 -1.0000 -1.0000 4411850 1582375474.10 151.4596 59.9963 32.0000 1.9899 1.9924 418.2664 418.9010 0.0952 -1.0000 -1.0000 4412037 1582375474.20 151.4596 59.9963 32.0000 1.9901 1.9926 418.2863 418.9221 0.0954 -1.0000 -1.0000 4412100 1582375474.30 151.4596 59.9963 32.0000 1.9901 1.9926 418.4497 419.0871 0.0955 -1.0000 -1.0000 4412162 1582375474.40 151.5270 59.9963 32.0000 1.9898 1.9922 418.4844 419.1212 0.0955 -1.0000 -1.0000 4412241 1582375474.50 151.5401 59.9963 32.0000 1.9908 1.9933 418.2917 418.9271 0.0952 -1.0000 -1.0000 4412303 1582375474.60 151.5401 59.9963 32.0000 1.9910 1.9935 418.2810 418.9170 0.0954 -1.0000 -1.0000 4412381 1582375474.70 151.5401 59.9963 32.0000 1.9898 1.9923 418.4544 419.0903 0.0953 -1.0000 -1.0000 4412569 1582375474.80 151.5401 59.9963 32.0000 1.9910 1.9935 418.4026 419.0386 0.0953 -1.0000 -1.0000 4412631 1582375474.90 151.5401 59.9963 32.0000 1.9909 1.9934 418.3276 418.9633 0.0953 -1.0000 -1.0000 4412694 1582375475.00 151.5945 59.9957 32.0000 1.9905 1.9930 418.3163 418.9520 0.0953 -1.0000 -1.0000 4412756 1582375475.10 151.5945 59.9957 32.0000 1.9899 1.9923 418.4154 419.0519 0.0955 -1.0000 -1.0000 4412819 1582375475.20 151.5945 59.9957 32.0000 1.9902 1.9927 418.3628 418.9980 0.0951 -1.0000 -1.0000 4413069 1582375475.30 151.5945 59.9957 32.0000 1.9908 1.9933 418.2378 418.8741 0.0954 -1.0000 -1.0000 4413131 1582375475.40 151.5945 59.9957 32.0000 1.9906 1.9931 418.3783 419.0137 0.0952 -1.0000 -1.0000 4413194 1582375475.50 151.5945 59.9957 32.0000 1.9906 1.9931 418.5325 419.1683 0.0953 -1.0000 -1.0000 4413256 1582375475.60 151.5242 59.9957 32.0000 1.9904 1.9929 418.4302 419.0660 0.0953 -1.0000 -1.0000 4413335 1582375475.70 151.5242 59.9957 32.0000 1.9912 1.9937 418.3314 418.9673 0.0953 -1.0000 -1.0000 4413537 1582375475.80 151.5242 59.9957 32.0000 1.9906 1.9931 418.4044 419.0393 0.0951 -1.0000 -1.0000 4413616 1582375475.90 151.5242 59.9957 32.0000 1.9900 1.9925 418.5065 419.1412 0.0952 -1.0000 -1.0000 4413678 1582375476.00 151.5242 59.9957 32.0000 1.9903 1.9928 418.3980 419.0332 0.0952 -1.0000 -1.0000 4413741 1582375476.10 151.5462 59.9957 32.0000 1.9908 1.9933 418.3390 418.9743 0.0954 -1.0000 -1.0000 4413819 1582375476.20 151.5479 59.9957 32.0000 1.9910 1.9935 418.3303 418.9661 0.0952 -1.0000 -1.0000 4414303 1582375476.30 151.5479 59.9957 32.0000 1.9904 1.9929 418.5096 419.1456 0.0953 -1.0000 -1.0000 4414366 1582375476.40 151.5479 59.9957 32.0000 1.9913 1.9938 418.4282 419.0641 0.0953 -1.0000 -1.0000 4414428 1582375476.50 151.5479 59.9957 32.0000 1.9916 1.9941 418.3257 418.9614 0.0954 -1.0000 -1.0000 4414491 1582375476.60 151.5516 59.9957 32.0000 1.9908 1.9933 418.2173 418.8534 0.0954 -1.0000 -1.0000 4414569 1582375476.70 151.5664 59.9957 32.0000 1.9902 1.9927 418.3796 419.0156 0.0953 -1.0000 -1.0000 4414850 1582375476.80 151.5664 59.9957 32.0000 1.9905 1.9930 418.4972 419.1334 0.0954 -1.0000 -1.0000 4414912 1582375476.90 151.5664 59.9957 32.0000 1.9910 1.9935 418.4346 419.0706 0.0953 -1.0000 -1.0000 4414991 1582375477.00 151.5664 59.9957 32.0000 1.9916 1.9941 418.3105 418.9457 0.0952 -1.0000 -1.0000 4415053 1582375477.10 151.5664 59.9957 32.0000 1.9903 1.9928 418.3847 419.0200 0.0954 -1.0000 -1.0000 4415116 1582375477.20 151.6167 59.9957 32.0000 1.9904 1.9929 418.4477 419.0842 0.0953 -1.0000 -1.0000 4415256 1582375477.30 151.6167 59.9957 32.0000 1.9908 1.9933 418.3085 418.9445 0.0953 -1.0000 -1.0000 4415319 1582375477.40 151.6167 59.9957 32.0000 1.9911 1.9936 418.3219 418.9560 0.0951 -1.0000 -1.0000 4415381 1582375477.50 151.6167 59.9957 32.0000 1.9903 1.9928 418.4647 419.1004 0.0953 -1.0000 -1.0000 4415444 1582375477.60 151.6167 59.9957 32.0000 1.9898 1.9923 418.5187 419.1537 0.0952 -1.0000 -1.0000 4415506 1582375477.70 151.5888 59.9957 32.0000 1.9908 1.9933 418.4655 419.1025 0.0954 -1.0000 -1.0000 4415803 1582375477.80 151.5623 59.9957 32.0000 1.9911 1.9936 418.2935 418.9293 0.0953 -1.0000 -1.0000 4415866 1582375477.90 151.5623 59.9957 32.0000 1.9903 1.9928 418.4314 419.0672 0.0953 -1.0000 -1.0000 4415928 1582375478.00 151.5623 59.9957 32.0000 1.9899 1.9924 418.5113 419.1471 0.0953 -1.0000 -1.0000 4415991 1582375478.10 151.5623 59.9957 32.0000 1.9908 1.9933 418.5396 419.1754 0.0953 -1.0000 -1.0000 4416069 1582375478.20 151.5623 59.9957 32.0000 1.9902 1.9927 418.4022 419.0380 0.0953 -1.0000 -1.0000 4416131 1582375478.30 151.5650 59.9957 32.0000 1.9898 1.9922 418.4015 419.0374 0.0954 -1.0000 -1.0000 4416303 1582375478.40 151.5650 59.9957 32.0000 1.9896 1.9921 418.4902 419.1260 0.0953 -1.0000 -1.0000 4416381 1582375478.50 151.5650 59.9957 32.0000 1.9911 1.9936 418.3578 418.9928 0.0953 -1.0000 -1.0000 4416444 1582375478.60 151.5650 59.9957 32.0000 1.9911 1.9936 418.3336 418.9694 0.0954 -1.0000 -1.0000 4416506 1582375478.70 151.5650 59.9957 32.0000 1.9903 1.9928 418.3631 418.9986 0.0953 -1.0000 -1.0000 4416569 1582375478.80 151.5546 59.9957 32.0000 1.9907 1.9932 418.4873 419.1235 0.0954 -1.0000 -1.0000 4416756 1582375478.90 151.5343 59.9957 32.0000 1.9891 1.9916 418.4567 419.0930 0.0954 -1.0000 -1.0000 4416819 1582375479.00 151.5343 59.9957 32.0000 1.9906 1.9931 418.3277 418.9644 0.0955 -1.0000 -1.0000 4416881 1582375479.10 151.5343 59.9957 32.0000 1.9910 1.9935 418.3167 418.9526 0.0954 -1.0000 -1.0000 4416944 1582375479.20 151.5343 59.9957 32.0000 1.9908 1.9933 418.3939 419.0303 0.0954 -1.0000 -1.0000 4417022 1582375479.30 151.5343 59.9957 32.0000 1.9909 1.9934 418.4785 419.1150 0.0954 -1.0000 -1.0000 4417475 1582375479.40 151.5265 59.9957 32.0000 1.9911 1.9936 418.4042 419.0400 0.0953 -1.0000 -1.0000 4417537 1582375479.50 151.5265 59.9957 32.0000 1.9922 1.9947 418.4023 419.0394 0.0954 -1.0000 -1.0000 4417616 1582375479.60 151.5265 59.9957 32.0000 1.9897 1.9922 418.4542 419.0907 0.0952 -1.0000 -1.0000 4417678 1582375479.70 151.5265 59.9957 32.0000 1.9909 1.9934 418.4601 419.0973 0.0955 -1.0000 -1.0000 4417741 1582375479.80 151.5265 59.9957 32.0000 1.9911 1.9936 418.4238 419.0598 0.0953 -1.0000 -1.0000 4417819 1582375479.90 151.5552 59.9959 32.0000 1.9904 1.9929 418.2770 418.9121 0.0952 -1.0000 -1.0000 4417881 1582375480.00 151.5645 59.9960 32.0000 1.9900 1.9925 418.3124 418.9486 0.0954 -1.0000 -1.0000 4417944 1582375480.10 151.5645 59.9960 32.0000 1.9894 1.9919 418.5966 419.2330 0.0954 -1.0000 -1.0000 4418006 1582375480.20 151.5645 59.9960 32.0000 1.9904 1.9929 418.3399 418.9765 0.0955 -1.0000 -1.0000 4418069 1582375480.30 151.5645 59.9960 32.0000 1.9908 1.9932 418.3451 418.9819 0.0954 -1.0000 -1.0000 4418131 1582375480.40 151.5645 59.9960 32.0000 1.9910 1.9935 418.2662 418.9036 0.0955 -1.0000 -1.0000 4418209 1582375480.50 151.5595 59.9960 32.0000 1.9902 1.9927 418.5462 419.1832 0.0955 -1.0000 -1.0000 4418272 1582375480.60 151.5595 59.9960 32.0000 1.9906 1.9931 418.3761 419.0133 0.0955 -1.0000 -1.0000 4418350 1582375480.70 151.5595 59.9960 32.0000 1.9911 1.9936 418.1907 418.8277 0.0956 -1.0000 -1.0000 4418412 1582375480.80 151.5595 59.9960 32.0000 1.9902 1.9927 418.2514 418.8876 0.0954 -1.0000 -1.0000 4419397 1582375480.90 151.5595 59.9960 32.0000 1.9905 1.9930 418.4770 419.1133 0.0954 -1.0000 -1.0000 4419475 1582375481.00 151.4945 59.9960 32.0000 1.9902 1.9926 418.3814 419.0180 0.0954 -1.0000 -1.0000 4419537 1582375481.10 151.4919 59.9960 32.0000 1.9904 1.9929 418.1904 418.8269 0.0955 -1.0000 -1.0000 4419600 1582375481.20 151.4919 59.9960 32.0000 1.9914 1.9939 418.3423 418.9796 0.0956 -1.0000 -1.0000 4419678 1582375481.30 151.4919 59.9960 32.0000 1.9896 1.9921 418.5273 419.1647 0.0955 -1.0000 -1.0000 4419741 1582375481.40 151.4919 59.9960 32.0000 1.9907 1.9932 418.4731 419.1105 0.0955 -1.0000 -1.0000 4419803 1582375481.50 151.4919 59.9960 32.0000 1.9911 1.9936 418.2138 418.8503 0.0955 -1.0000 -1.0000 4419881 1582375481.60 151.4919 59.9960 32.0000 1.9906 1.9931 418.4024 419.0394 0.0955 -1.0000 -1.0000 4419944 1582375481.70 151.5295 59.9960 32.0000 1.9907 1.9932 418.3956 419.0328 0.0955 -1.0000 -1.0000 4420006 1582375481.80 151.5295 59.9960 32.0000 1.9913 1.9938 418.2680 418.9042 0.0954 -1.0000 -1.0000 4420069 1582375481.90 151.5295 59.9960 32.0000 1.9909 1.9934 418.3493 418.9862 0.0955 -1.0000 -1.0000 4420131 1582375482.00 151.5295 59.9960 32.0000 1.9899 1.9924 418.5218 419.1583 0.0953 -1.0000 -1.0000 4420194 1582375482.10 151.5295 59.9960 32.0000 1.9905 1.9930 418.4198 419.0555 0.0953 -1.0000 -1.0000 4420272 1582375482.20 151.5548 59.9960 32.0000 1.9904 1.9929 418.4063 419.0435 0.0955 -1.0000 -1.0000 4420334 1582375482.30 151.5742 59.9960 32.0000 1.9905 1.9930 418.3063 418.9430 0.0955 -1.0000 -1.0000 4420397 1582375482.40 151.5742 59.9960 32.0000 1.9903 1.9928 418.4738 419.1097 0.0952 -1.0000 -1.0000 4420475 1582375482.50 151.5742 59.9960 32.0000 1.9904 1.9929 418.4441 419.0802 0.0954 -1.0000 -1.0000 4420537 1582375482.60 151.5742 59.9960 32.0000 1.9908 1.9933 418.3082 418.9457 0.0955 -1.0000 -1.0000 4420600 1582375482.70 151.5742 59.9960 32.0000 1.9918 1.9943 418.2433 418.8795 0.0954 -1.0000 -1.0000 4420662 1582375482.80 151.5742 59.9960 32.0000 1.9905 1.9930 418.3573 418.9943 0.0956 -1.0000 -1.0000 4420725 1582375482.90 151.6008 59.9960 32.0000 1.9901 1.9926 418.4025 419.0394 0.0955 -1.0000 -1.0000 4421256 1582375483.00 151.6008 59.9960 32.0000 1.9899 1.9924 418.2469 418.8834 0.0955 -1.0000 -1.0000 4421319 1582375483.10 151.6008 59.9960 32.0000 1.9904 1.9929 418.2142 418.8505 0.0955 -1.0000 -1.0000 4421381 1582375483.20 151.6008 59.9960 32.0000 1.9903 1.9928 418.3434 418.9793 0.0953 -1.0000 -1.0000 4421459 1582375483.30 151.6008 59.9960 32.0000 1.9902 1.9927 418.4956 419.1320 0.0954 -1.0000 -1.0000 4421522 1582375483.40 151.6056 59.9960 32.0000 1.9901 1.9926 418.5159 419.1529 0.0955 -1.0000 -1.0000 4421584 1582375483.50 151.6069 59.9960 32.0000 1.9911 1.9936 418.2994 418.9358 0.0954 -1.0000 -1.0000 4421662 1582375483.60 151.6069 59.9960 32.0000 1.9916 1.9941 418.2500 418.8870 0.0955 -1.0000 -1.0000 4421725 1582375483.70 151.6069 59.9960 32.0000 1.9905 1.9930 418.4277 419.0649 0.0955 -1.0000 -1.0000 4421787 1582375483.80 151.6069 59.9960 32.0000 1.9898 1.9923 418.5097 419.1464 0.0954 -1.0000 -1.0000 4421850 1582375483.90 151.6069 59.9960 32.0000 1.9906 1.9931 418.5501 419.1867 0.0954 -1.0000 -1.0000 4421912 1582375484.00 151.5252 59.9960 32.0000 1.9907 1.9932 418.3858 419.0225 0.0954 -1.0000 -1.0000 4421975 1582375484.10 151.5192 59.9960 32.0000 1.9904 1.9929 418.5045 419.1407 0.0954 -1.0000 -1.0000 4422053 1582375484.20 151.5192 59.9960 32.0000 1.9908 1.9933 418.5330 419.1708 0.0956 -1.0000 -1.0000 4422116 1582375484.30 151.5192 59.9960 32.0000 1.9913 1.9938 418.2429 418.8792 0.0954 -1.0000 -1.0000 4422178 1582375484.40 151.5192 59.9960 32.0000 1.9908 1.9933 418.3147 418.9507 0.0954 -1.0000 -1.0000 4422319 1582375484.50 151.5101 59.9960 32.0000 1.9901 1.9926 418.5977 419.2351 0.0955 -1.0000 -1.0000 4422381 1582375484.60 151.4718 59.9960 32.0000 1.9904 1.9929 418.5031 419.1406 0.0955 -1.0000 -1.0000 4422444 1582375484.70 151.4718 59.9960 32.0000 1.9907 1.9932 418.3355 418.9722 0.0955 -1.0000 -1.0000 4422506 1582375484.80 151.4718 59.9960 32.0000 1.9904 1.9929 418.4093 419.0459 0.0954 -1.0000 -1.0000 4422569 1582375484.90 151.4718 59.9960 32.0000 1.9904 1.9929 418.5458 419.1824 0.0954 -1.0000 -1.0000 4423350 1582375485.00 151.4718 59.9960 32.0000 1.9902 1.9927 418.5449 419.1817 0.0955 -1.0000 -1.0000 4423412 1582375485.10 151.5565 59.9959 32.0000 1.9906 1.9930 418.4242 419.0610 0.0954 -1.0000 -1.0000 4423475 1582375485.20 151.5753 59.9959 32.0000 1.9906 1.9931 418.3552 418.9919 0.0955 -1.0000 -1.0000 4423553 1582375485.30 151.5753 59.9959 32.0000 1.9904 1.9929 418.4985 419.1352 0.0954 -1.0000 -1.0000 4423616 1582375485.40 151.5753 59.9959 32.0000 1.9901 1.9925 418.4307 419.0672 0.0954 -1.0000 -1.0000 4423678 1582375485.50 151.5753 59.9959 32.0000 1.9907 1.9932 418.3078 418.9441 0.0955 -1.0000 -1.0000 4423756 1582375485.60 151.5753 59.9959 32.0000 1.9902 1.9926 418.4379 419.0744 0.0954 -1.0000 -1.0000 4423819 1582375485.70 151.5790 59.9959 32.0000 1.9896 1.9921 418.5072 419.1430 0.0954 -1.0000 -1.0000 4423881 1582375485.80 151.5815 59.9959 32.0000 1.9898 1.9923 418.4855 419.1224 0.0955 -1.0000 -1.0000 4423959 1582375485.90 151.5815 59.9959 32.0000 1.9908 1.9933 418.3046 418.9409 0.0954 -1.0000 -1.0000 4424053 1582375486.00 151.5815 59.9959 32.0000 1.9907 1.9931 418.2284 418.8652 0.0955 -1.0000 -1.0000 4424116 1582375486.10 151.5815 59.9959 32.0000 1.9899 1.9924 418.3926 419.0289 0.0953 -1.0000 -1.0000 4424194 1582375486.20 151.5815 59.9959 32.0000 1.9901 1.9926 418.4641 419.1001 0.0953 -1.0000 -1.0000 4424256 1582375486.30 151.5499 59.9959 32.0000 1.9907 1.9932 418.2839 418.9200 0.0954 -1.0000 -1.0000 4424319 1582375486.40 151.5499 59.9959 32.0000 1.9905 1.9930 418.3019 418.9384 0.0954 -1.0000 -1.0000 4424569 1582375486.50 151.5499 59.9959 32.0000 1.9901 1.9926 418.4784 419.1141 0.0953 -1.0000 -1.0000 4424631 1582375486.60 151.5499 59.9959 32.0000 1.9905 1.9930 418.5284 419.1641 0.0953 -1.0000 -1.0000 4424709 1582375486.70 151.5298 59.9959 32.0000 1.9910 1.9935 418.3170 418.9534 0.0954 -1.0000 -1.0000 4424772 1582375486.80 151.5298 59.9959 32.0000 1.9904 1.9929 418.2928 418.9290 0.0954 -1.0000 -1.0000 4424835 1582375486.90 151.5298 59.9959 32.0000 1.9901 1.9926 418.4231 419.0593 0.0954 -1.0000 -1.0000 4425569 1582375487.00 151.5298 59.9959 32.0000 1.9897 1.9922 418.5177 419.1545 0.0954 -1.0000 -1.0000 4425631 1582375487.10 151.5298 59.9959 32.0000 1.9910 1.9935 418.3762 419.0119 0.0952 -1.0000 -1.0000 4425694 1582375487.20 151.5298 59.9959 32.0000 1.9916 1.9941 418.3412 418.9763 0.0953 -1.0000 -1.0000 4425756 1582375487.30 151.5298 59.9959 32.0000 1.9910 1.9935 418.2663 418.9009 0.0952 -1.0000 -1.0000 4425819 1582375487.40 151.5040 59.9959 32.0000 1.9907 1.9931 418.3381 418.9735 0.0953 -1.0000 -1.0000 4425881 1582375487.50 151.5040 59.9959 32.0000 1.9913 1.9938 418.2804 418.9152 0.0951 -1.0000 -1.0000 4425959 1582375487.60 151.5040 59.9959 32.0000 1.9908 1.9933 418.3602 418.9961 0.0954 -1.0000 -1.0000 4426022 1582375487.70 151.5040 59.9959 32.0000 1.9901 1.9926 418.4683 419.1037 0.0951 -1.0000 -1.0000 4426084 1582375487.80 151.5040 59.9959 32.0000 1.9910 1.9935 418.5370 419.1707 0.0950 -1.0000 -1.0000 4426162 1582375487.90 151.6017 59.9959 32.0000 1.9915 1.9940 418.3219 418.9567 0.0952 -1.0000 -1.0000 4426225 1582375488.00 151.6120 59.9959 32.0000 1.9907 1.9932 418.2943 418.9283 0.0951 -1.0000 -1.0000 4426287 1582375488.10 151.6120 59.9959 32.0000 1.9905 1.9930 418.4102 419.0454 0.0953 -1.0000 -1.0000 4426412 1582375488.20 151.6120 59.9959 32.0000 1.9903 1.9928 418.5363 419.1707 0.0950 -1.0000 -1.0000 4426475 1582375488.30 151.6120 59.9959 32.0000 1.9913 1.9937 418.3435 418.9766 0.0950 -1.0000 -1.0000 4426537 1582375488.40 151.6120 59.9959 32.0000 1.9905 1.9930 418.3674 419.0033 0.0953 -1.0000 -1.0000 4426616 1582375488.50 151.6075 59.9959 32.0000 1.9902 1.9927 418.4023 419.0369 0.0951 -1.0000 -1.0000 4426678 1582375488.60 151.5650 59.9959 32.0000 1.9898 1.9923 418.3999 419.0347 0.0952 -1.0000 -1.0000 4426756 1582375488.70 151.5650 59.9959 32.0000 1.9903 1.9927 418.2524 418.8866 0.0951 -1.0000 -1.0000 4426803 1582375488.80 151.5650 59.9959 32.0000 1.9902 1.9927 418.3213 418.9560 0.0951 -1.0000 -1.0000 4426881 1582375488.90 151.5352 59.9959 32.0000 1.9905 1.9930 418.3586 418.9930 0.0951 -1.0000 -1.0000 4426944 1582375489.00 151.4832 59.9959 32.0000 1.9899 1.9924 418.4660 419.1012 0.0952 -1.0000 -1.0000 4427069 1582375489.10 151.4832 59.9959 32.0000 1.9905 1.9930 418.4273 419.0619 0.0951 -1.0000 -1.0000 4427131 1582375489.20 151.4832 59.9959 32.0000 1.9904 1.9929 418.3112 418.9450 0.0950 -1.0000 -1.0000 4427209 1582375489.30 151.4832 59.9959 32.0000 1.9900 1.9925 418.4318 419.0663 0.0951 -1.0000 -1.0000 4427272 1582375489.40 151.4832 59.9959 32.0000 1.9900 1.9925 418.4613 419.0956 0.0951 -1.0000 -1.0000 4427335 1582375489.50 151.4832 59.9959 32.0000 1.9903 1.9928 418.4103 419.0445 0.0951 -1.0000 -1.0000 4427569 1582375489.60 151.4832 59.9959 32.0000 1.9908 1.9933 418.2081 418.8424 0.0951 -1.0000 -1.0000 4427631 1582375489.70 151.4872 59.9961 32.0000 1.9906 1.9931 418.3458 418.9801 0.0951 -1.0000 -1.0000 4427694 1582375489.80 151.4872 59.9961 32.0000 1.9905 1.9930 418.4420 419.0769 0.0951 -1.0000 -1.0000 4427772 1582375489.90 151.4872 59.9961 32.0000 1.9909 1.9934 418.3303 418.9646 0.0951 -1.0000 -1.0000 4427834 1582375490.00 151.4872 59.9961 32.0000 1.9907 1.9932 418.4456 419.0815 0.0954 -1.0000 -1.0000 4428069 1582375490.10 151.4872 59.9961 32.0000 1.9900 1.9924 418.5051 419.1402 0.0951 -1.0000 -1.0000 4428147 1582375490.20 151.4872 59.9961 32.0000 1.9906 1.9931 418.3562 418.9895 0.0950 -1.0000 -1.0000 4428209 1582375490.30 151.4872 59.9961 32.0000 1.9908 1.9933 418.3510 418.9857 0.0952 -1.0000 -1.0000 4428272 1582375490.40 151.5084 59.9961 32.0000 1.9899 1.9924 418.3813 419.0162 0.0952 -1.0000 -1.0000 4428350 1582375490.50 151.5084 59.9961 32.0000 1.9901 1.9926 418.5895 419.2245 0.0952 -1.0000 -1.0000 4429069 1582375490.60 151.5084 59.9961 32.0000 1.9907 1.9932 418.3827 419.0184 0.0953 -1.0000 -1.0000 4429147 1582375490.70 151.5084 59.9961 32.0000 1.9906 1.9930 418.3200 418.9545 0.0951 -1.0000 -1.0000 4429209 1582375490.80 151.5084 59.9961 32.0000 1.9900 1.9925 418.3974 419.0318 0.0951 -1.0000 -1.0000 4429272 1582375490.90 151.5258 59.9961 32.0000 1.9901 1.9926 418.5175 419.1513 0.0950 -1.0000 -1.0000 4429350 1582375491.00 151.5499 59.9961 32.0000 1.9910 1.9934 418.3546 418.9889 0.0951 -1.0000 -1.0000 4429412 1582375491.10 151.5499 59.9961 32.0000 1.9903 1.9928 418.4161 419.0504 0.0951 -1.0000 -1.0000 4429475 1582375491.20 151.5499 59.9961 32.0000 1.9896 1.9921 418.5070 419.1415 0.0951 -1.0000 -1.0000 4429553 1582375491.30 151.5499 59.9961 32.0000 1.9902 1.9927 418.3051 418.9398 0.0952 -1.0000 -1.0000 4429616 1582375491.40 151.5499 59.9961 32.0000 1.9905 1.9930 418.2675 418.9027 0.0952 -1.0000 -1.0000 4429678 1582375491.50 151.5406 59.9961 32.0000 1.9905 1.9930 418.4111 419.0455 0.0950 -1.0000 -1.0000 4429756 1582375491.60 151.5406 59.9961 32.0000 1.9897 1.9921 418.4650 419.0989 0.0950 -1.0000 -1.0000 4429819 1582375491.70 151.5406 59.9961 32.0000 1.9904 1.9929 418.3857 419.0203 0.0952 -1.0000 -1.0000 4429881 1582375491.80 151.5406 59.9961 32.0000 1.9899 1.9924 418.2393 418.8746 0.0952 -1.0000 -1.0000 4429944 1582375491.90 151.5406 59.9961 32.0000 1.9909 1.9934 418.4240 419.0594 0.0953 -1.0000 -1.0000 4430006 1582375492.00 151.5406 59.9961 32.0000 1.9898 1.9922 418.5360 419.1703 0.0951 -1.0000 -1.0000 4430069 1582375492.10 151.5244 59.9961 32.0000 1.9892 1.9916 418.4458 419.0806 0.0951 -1.0000 -1.0000 4430381 1582375492.20 151.5244 59.9961 32.0000 1.9906 1.9931 418.2567 418.8911 0.0951 -1.0000 -1.0000 4430444 1582375492.30 151.5244 59.9961 32.0000 1.9905 1.9930 418.2785 418.9123 0.0950 -1.0000 -1.0000 4430506 1582375492.40 151.5244 59.9961 32.0000 1.9909 1.9934 418.4384 419.0727 0.0951 -1.0000 -1.0000 4430569 1582375492.50 151.5244 59.9961 32.0000 1.9898 1.9923 418.5273 419.1620 0.0952 -1.0000 -1.0000 4430631 1582375492.60 151.5244 59.9961 32.0000 1.9910 1.9935 418.3914 419.0268 0.0952 -1.0000 -1.0000 4430741 1582375492.70 151.5244 59.9961 32.0000 1.9912 1.9937 418.2557 418.8905 0.0952 -1.0000 -1.0000 4430803 1582375492.80 151.5244 59.9961 32.0000 1.9900 1.9925 418.4337 419.0684 0.0952 -1.0000 -1.0000 4430866 1582375492.90 151.5244 59.9961 32.0000 1.9897 1.9922 418.5547 419.1902 0.0953 -1.0000 -1.0000 4430944 1582375493.00 151.5244 59.9961 32.0000 1.9907 1.9932 418.5079 419.1430 0.0951 -1.0000 -1.0000 4431006 1582375493.10 151.5244 59.9961 32.0000 1.9906 1.9930 418.3498 418.9842 0.0952 -1.0000 -1.0000 4431335 1582375493.20 151.5244 59.9961 32.0000 1.9910 1.9935 418.2961 418.9299 0.0950 -1.0000 -1.0000 4431397 1582375493.30 151.6251 59.9961 32.0000 1.9906 1.9930 418.5079 419.1427 0.0952 -1.0000 -1.0000 4431459 1582375493.40 151.6251 59.9961 32.0000 1.9910 1.9935 418.3666 419.0017 0.0952 -1.0000 -1.0000 4431522 1582375493.50 151.6251 59.9961 32.0000 1.9916 1.9941 418.3374 418.9725 0.0952 -1.0000 -1.0000 4431600 1582375493.60 151.6251 59.9961 32.0000 1.9909 1.9934 418.4996 419.1346 0.0951 -1.0000 -1.0000 4431834 1582375493.70 151.6251 59.9961 32.0000 1.9901 1.9926 418.4701 419.1041 0.0951 -1.0000 -1.0000 4431897 1582375493.80 151.4865 59.9961 32.0000 1.9909 1.9933 418.3822 419.0167 0.0951 -1.0000 -1.0000 4431959 1582375493.90 151.4809 59.9961 32.0000 1.9908 1.9933 418.2029 418.8371 0.0951 -1.0000 -1.0000 4432022 1582375494.00 151.4809 59.9961 32.0000 1.9892 1.9917 418.3609 418.9950 0.0951 -1.0000 -1.0000 4432084 1582375494.10 151.4809 59.9961 32.0000 1.9894 1.9918 418.4730 419.1076 0.0952 -1.0000 -1.0000 4432350 1582375494.20 151.4809 59.9961 32.0000 1.9898 1.9923 418.4105 419.0463 0.0953 -1.0000 -1.0000 4432397 1582375494.30 151.4809 59.9961 32.0000 1.9899 1.9924 418.2886 418.9228 0.0951 -1.0000 -1.0000 4432459 1582375494.40 151.4809 59.9961 32.0000 1.9898 1.9923 418.3252 418.9603 0.0952 -1.0000 -1.0000 4432537 1582375494.50 151.4117 59.9961 32.0000 1.9892 1.9917 418.4129 419.0479 0.0953 -1.0000 -1.0000 4432600 1582375494.60 151.4117 59.9961 32.0000 1.9896 1.9921 418.3272 418.9619 0.0951 -1.0000 -1.0000 4432678 1582375494.70 151.4117 59.9961 32.0000 1.9907 1.9932 418.2768 418.9099 0.0949 -1.0000 -1.0000 4433272 1582375494.80 151.4117 59.9961 32.0000 1.9902 1.9927 418.4588 419.0919 0.0950 -1.0000 -1.0000 4433335 1582375494.90 151.4117 59.9961 32.0000 1.9892 1.9917 418.4655 419.1001 0.0951 -1.0000 -1.0000 4433412 1582375495.00 151.4698 59.9956 32.0000 1.9911 1.9936 418.4108 419.0469 0.0953 -1.0000 -1.0000 4433475 1582375495.10 151.4698 59.9956 32.0000 1.9912 1.9936 418.2725 418.9071 0.0951 -1.0000 -1.0000 4433537 1582375495.20 151.4698 59.9956 32.0000 1.9905 1.9930 418.4380 419.0726 0.0952 -1.0000 -1.0000 4433616 1582375495.30 151.4698 59.9956 32.0000 1.9895 1.9920 418.5509 419.1856 0.0951 -1.0000 -1.0000 4433678 1582375495.40 151.4698 59.9956 32.0000 1.9902 1.9927 418.4398 419.0737 0.0950 -1.0000 -1.0000 4433725 1582375495.50 151.4779 59.9956 32.0000 1.9905 1.9930 418.2857 418.9199 0.0952 -1.0000 -1.0000 4433819 1582375495.60 151.5052 59.9956 32.0000 1.9908 1.9933 418.4222 419.0573 0.0952 -1.0000 -1.0000 4433881 1582375495.70 151.5052 59.9956 32.0000 1.9902 1.9927 418.4895 419.1238 0.0951 -1.0000 -1.0000 4434006 1582375495.80 151.5052 59.9956 32.0000 1.9909 1.9934 418.3775 419.0128 0.0952 -1.0000 -1.0000 4434069 1582375495.90 151.5052 59.9956 32.0000 1.9907 1.9932 418.3541 418.9885 0.0951 -1.0000 -1.0000 4434131 1582375496.00 151.5052 59.9956 32.0000 1.9896 1.9921 418.5263 419.1599 0.0949 -1.0000 -1.0000 4434194 1582375496.10 151.5130 59.9956 32.0000 1.9898 1.9922 418.4520 419.0863 0.0951 -1.0000 -1.0000 4434272 1582375496.20 151.5146 59.9956 32.0000 1.9906 1.9931 418.3300 418.9653 0.0952 -1.0000 -1.0000 4435006 1582375496.30 151.5146 59.9956 32.0000 1.9915 1.9940 418.4180 419.0522 0.0950 -1.0000 -1.0000 4435069 1582375496.40 151.5146 59.9956 32.0000 1.9899 1.9924 418.5520 419.1859 0.0950 -1.0000 -1.0000 4435131 1582375496.50 151.5146 59.9956 32.0000 1.9894 1.9919 418.5154 419.1508 0.0951 -1.0000 -1.0000 4435194 1582375496.60 151.5146 59.9956 32.0000 1.9906 1.9931 418.3970 419.0303 0.0950 -1.0000 -1.0000 4435272 1582375496.70 151.5146 59.9956 32.0000 1.9909 1.9934 418.3352 418.9694 0.0951 -1.0000 -1.0000 4435335 1582375496.80 151.5146 59.9956 32.0000 1.9903 1.9928 418.4893 419.1231 0.0950 -1.0000 -1.0000 4435397 1582375496.90 151.5146 59.9956 32.0000 1.9904 1.9929 418.4417 419.0752 0.0950 -1.0000 -1.0000 4435475 1582375497.00 151.5146 59.9956 32.0000 1.9918 1.9943 418.2482 418.8824 0.0951 -1.0000 -1.0000 4435537 1582375497.10 151.5146 59.9956 32.0000 1.9906 1.9931 418.3255 418.9595 0.0951 -1.0000 -1.0000 4435600 1582375497.20 151.5146 59.9956 32.0000 1.9905 1.9930 418.5565 419.1904 0.0950 -1.0000 -1.0000 4435662 1582375497.30 151.4956 59.9956 32.0000 1.9905 1.9930 418.4592 419.0933 0.0950 -1.0000 -1.0000 4435725 1582375497.40 151.4913 59.9956 32.0000 1.9908 1.9933 418.3409 418.9739 0.0949 -1.0000 -1.0000 4435787 1582375497.50 151.4913 59.9956 32.0000 1.9915 1.9940 418.2919 418.9246 0.0949 -1.0000 -1.0000 4435866 1582375497.60 151.4913 59.9956 32.0000 1.9906 1.9931 418.5302 419.1643 0.0950 -1.0000 -1.0000 4435928 1582375497.70 151.4913 59.9956 32.0000 1.9907 1.9932 418.5490 419.1838 0.0951 -1.0000 -1.0000 4435991 1582375497.80 151.4913 59.9956 32.0000 1.9905 1.9930 418.4634 419.0977 0.0950 -1.0000 -1.0000 4436272 1582375497.90 151.6088 59.9956 32.0000 1.9908 1.9932 418.3284 418.9616 0.0950 -1.0000 -1.0000 4436350 1582375498.00 151.6088 59.9956 32.0000 1.9899 1.9923 418.5051 419.1393 0.0951 -1.0000 -1.0000 4436397 1582375498.10 151.6088 59.9956 32.0000 1.9901 1.9926 418.5090 419.1436 0.0951 -1.0000 -1.0000 4436475 1582375498.20 151.6088 59.9956 32.0000 1.9907 1.9932 418.4085 419.0421 0.0950 -1.0000 -1.0000 4436537 1582375498.30 151.6088 59.9956 32.0000 1.9904 1.9929 418.4028 419.0360 0.0950 -1.0000 -1.0000 4436600 1582375498.40 151.6088 59.9956 32.0000 1.9908 1.9932 418.4835 419.1166 0.0949 -1.0000 -1.0000 4436678 1582375498.50 151.6088 59.9956 32.0000 1.9899 1.9924 418.5273 419.1588 0.0947 -1.0000 -1.0000 4436741 1582375498.60 151.6088 59.9956 32.0000 1.9908 1.9933 418.5634 419.1974 0.0950 -1.0000 -1.0000 4436835 1582375498.70 151.6088 59.9956 32.0000 1.9916 1.9941 418.3908 419.0244 0.0950 -1.0000 -1.0000 4436897 1582375498.80 151.6088 59.9956 32.0000 1.9912 1.9937 418.4019 419.0356 0.0950 -1.0000 -1.0000 4436959 1582375498.90 151.6088 59.9956 32.0000 1.9906 1.9930 418.4993 419.1340 0.0950 -1.0000 -1.0000 4437037 1582375499.00 151.6143 59.9956 32.0000 1.9904 1.9929 418.5517 419.1853 0.0950 -1.0000 -1.0000 4437100 1582375499.10 151.6145 59.9956 32.0000 1.9903 1.9928 418.4036 419.0362 0.0948 -1.0000 -1.0000 4437162 1582375499.20 151.6145 59.9956 32.0000 1.9913 1.9938 418.3242 418.9572 0.0949 -1.0000 -1.0000 4437241 1582375499.30 151.6145 59.9956 32.0000 1.9904 1.9929 418.5366 419.1695 0.0948 -1.0000 -1.0000 4437819 1582375499.40 151.6145 59.9956 32.0000 1.9900 1.9925 418.4974 419.1298 0.0948 -1.0000 -1.0000 4437881 1582375499.50 151.6145 59.9956 32.0000 1.9910 1.9935 418.2758 418.9077 0.0948 -1.0000 -1.0000 4437959 1582375499.60 151.6145 59.9956 32.0000 1.9900 1.9925 418.2530 418.8852 0.0948 -1.0000 -1.0000 4438022 1582375499.70 151.6040 59.9956 32.0000 1.9895 1.9920 418.4046 419.0377 0.0949 -1.0000 -1.0000 4438084 1582375499.80 151.4885 59.9959 32.0000 1.9897 1.9922 418.4868 419.1201 0.0949 -1.0000 -1.0000 4438162 1582375499.90 151.4885 59.9959 32.0000 1.9899 1.9924 418.4377 419.0705 0.0949 -1.0000 -1.0000 4438225 1582375500.00 151.4885 59.9959 32.0000 1.9904 1.9929 418.3093 418.9422 0.0949 -1.0000 -1.0000 4438287 1582375500.10 151.4885 59.9959 32.0000 1.9907 1.9932 418.2693 418.9020 0.0949 -1.0000 -1.0000 4438350 1582375500.20 151.4885 59.9959 32.0000 1.9904 1.9929 418.5727 419.2059 0.0949 -1.0000 -1.0000 4438412 1582375500.30 151.5320 59.9959 32.0000 1.9904 1.9929 418.4259 419.0583 0.0948 -1.0000 -1.0000 4438475 1582375500.40 151.5320 59.9959 32.0000 1.9903 1.9928 418.3056 418.9375 0.0947 -1.0000 -1.0000 4438835 1582375500.50 151.5320 59.9959 32.0000 1.9905 1.9930 418.3295 418.9607 0.0946 -1.0000 -1.0000 4438897 1582375500.60 151.5320 59.9959 32.0000 1.9902 1.9926 418.5434 419.1751 0.0947 -1.0000 -1.0000 4438975 1582375500.70 151.5320 59.9959 32.0000 1.9910 1.9934 418.4450 419.0777 0.0949 -1.0000 -1.0000 4439037 1582375500.80 151.5320 59.9959 32.0000 1.9907 1.9932 418.3611 418.9935 0.0948 -1.0000 -1.0000 4439100 1582375500.90 151.5928 59.9959 32.0000 1.9907 1.9932 418.4033 419.0339 0.0946 -1.0000 -1.0000 4439241 1582375501.00 151.5928 59.9959 32.0000 1.9896 1.9921 418.6429 419.2754 0.0948 -1.0000 -1.0000 4439303 1582375501.10 151.5928 59.9959 32.0000 1.9913 1.9938 418.5267 419.1592 0.0947 -1.0000 -1.0000 4439366 1582375501.20 151.5928 59.9959 32.0000 1.9904 1.9929 418.2686 418.9002 0.0948 -1.0000 -1.0000 4439428 1582375501.30 151.5928 59.9959 32.0000 1.9904 1.9929 418.2839 418.9162 0.0947 -1.0000 -1.0000 4439491 1582375501.40 151.5928 59.9959 32.0000 1.9902 1.9926 418.3572 418.9885 0.0947 -1.0000 -1.0000 4439553 1582375501.50 151.5928 59.9959 32.0000 1.9912 1.9937 418.2996 418.9318 0.0948 -1.0000 -1.0000 4439631 1582375501.60 151.5928 59.9959 32.0000 1.9912 1.9937 418.3161 418.9474 0.0946 -1.0000 -1.0000 4439694 1582375501.70 151.5928 59.9959 32.0000 1.9897 1.9922 418.5085 419.1397 0.0947 -1.0000 -1.0000 4439756 1582375501.80 151.5928 59.9959 32.0000 1.9900 1.9925 418.4837 419.1157 0.0947 -1.0000 -1.0000 4439834 1582375501.90 151.5504 59.9959 32.0000 1.9910 1.9934 418.3610 418.9927 0.0947 -1.0000 -1.0000 4439897 1582375502.00 151.5504 59.9959 32.0000 1.9907 1.9932 418.3414 418.9732 0.0947 -1.0000 -1.0000 4439959 1582375502.10 151.5504 59.9959 32.0000 1.9891 1.9915 418.4494 419.0800 0.0944 -1.0000 -1.0000 4440022 1582375502.20 151.5504 59.9959 32.0000 1.9895 1.9919 418.5858 419.2181 0.0949 -1.0000 -1.0000 4440084 1582375502.30 151.5504 59.9959 32.0000 1.9903 1.9928 418.4305 419.0616 0.0945 -1.0000 -1.0000 4440147 1582375502.40 151.5504 59.9959 32.0000 1.9900 1.9924 418.3257 418.9556 0.0945 -1.0000 -1.0000 4440741 1582375502.50 151.5053 59.9959 32.0000 1.9906 1.9931 418.3208 418.9512 0.0945 -1.0000 -1.0000 4440819 1582375502.60 151.5053 59.9959 32.0000 1.9906 1.9931 418.4637 419.0944 0.0946 -1.0000 -1.0000 4440881 1582375502.70 151.5053 59.9959 32.0000 1.9905 1.9929 418.3536 418.9850 0.0946 -1.0000 -1.0000 4440944 1582375502.80 151.5053 59.9959 32.0000 1.9902 1.9927 418.2342 418.8653 0.0947 -1.0000 -1.0000 4441006 1582375502.90 151.5053 59.9959 32.0000 1.9902 1.9927 418.2969 418.9279 0.0944 -1.0000 -1.0000 4441085 1582375503.00 151.5054 59.9959 32.0000 1.9897 1.9921 418.4985 419.1293 0.0945 -1.0000 -1.0000 4441147 1582375503.10 151.5088 59.9959 32.0000 1.9902 1.9926 418.4757 419.1063 0.0946 -1.0000 -1.0000 4441209 1582375503.20 151.5088 59.9959 32.0000 1.9905 1.9930 418.4836 419.1143 0.0945 -1.0000 -1.0000 4441287 1582375503.30 151.5088 59.9959 32.0000 1.9907 1.9932 418.3715 419.0019 0.0945 -1.0000 -1.0000 4441350 1582375503.40 151.5088 59.9959 32.0000 1.9901 1.9926 418.6101 419.2402 0.0944 -1.0000 -1.0000 4441412 1582375503.50 151.5088 59.9959 32.0000 1.9904 1.9929 418.6095 419.2403 0.0946 -1.0000 -1.0000 4441475 1582375503.60 151.5088 59.9959 32.0000 1.9906 1.9931 418.5701 419.1996 0.0943 -1.0000 -1.0000 4441537 1582375503.70 151.4682 59.9959 32.0000 1.9917 1.9942 418.5680 419.1979 0.0945 -1.0000 -1.0000 4441600 1582375503.80 151.4644 59.9959 32.0000 1.9899 1.9924 418.5313 419.1615 0.0944 -1.0000 -1.0000 4441678 1582375503.90 151.4644 59.9959 32.0000 1.9901 1.9926 418.5292 419.1591 0.0944 -1.0000 -1.0000 4441741 1582375504.00 151.4644 59.9959 32.0000 1.9912 1.9937 418.3268 418.9577 0.0945 -1.0000 -1.0000 4441803 1582375504.10 151.4644 59.9959 32.0000 1.9909 1.9934 418.4371 419.0676 0.0944 -1.0000 -1.0000 4441881 1582375504.20 151.4644 59.9959 32.0000 1.9901 1.9925 418.5185 419.1488 0.0945 -1.0000 -1.0000 4441944 1582375504.30 151.5062 59.9959 32.0000 1.9900 1.9924 418.6395 419.2699 0.0945 -1.0000 -1.0000 4442006 1582375504.40 151.5062 59.9959 32.0000 1.9903 1.9928 418.5226 419.1530 0.0945 -1.0000 -1.0000 4442084 1582375504.50 151.5062 59.9959 32.0000 1.9912 1.9936 418.3916 419.0209 0.0943 -1.0000 -1.0000 4442600 1582375504.60 151.5062 59.9959 32.0000 1.9900 1.9925 418.4362 419.0666 0.0945 -1.0000 -1.0000 4442662 1582375504.70 151.5062 59.9959 32.0000 1.9894 1.9918 418.4632 419.0923 0.0944 -1.0000 -1.0000 4442725 1582375504.80 151.5474 59.9959 32.0000 1.9904 1.9929 418.5975 419.2281 0.0944 -1.0000 -1.0000 4442803 1582375504.90 151.5532 59.9959 32.0000 1.9900 1.9924 418.5029 419.1333 0.0945 -1.0000 -1.0000 4442866 1582375505.00 151.5532 59.9959 32.0000 1.9895 1.9920 418.5310 419.1613 0.0944 -1.0000 -1.0000 4443100 1582375505.10 151.5532 59.9959 32.0000 1.9901 1.9926 418.4963 419.1256 0.0943 -1.0000 -1.0000 4443162 1582375505.20 151.5532 59.9959 32.0000 1.9899 1.9924 418.4832 419.1127 0.0944 -1.0000 -1.0000 4443225 1582375505.30 151.5514 59.9959 32.0000 1.9902 1.9927 418.3766 419.0059 0.0943 -1.0000 -1.0000 4443288 1582375505.40 151.5287 59.9959 32.0000 1.9896 1.9921 418.3584 418.9885 0.0945 -1.0000 -1.0000 4443350 1582375505.50 151.5287 59.9959 32.0000 1.9896 1.9920 418.4879 419.1178 0.0944 -1.0000 -1.0000 4443585 1582375505.60 151.5287 59.9959 32.0000 1.9897 1.9921 418.4455 419.0750 0.0943 -1.0000 -1.0000 4443647 1582375505.70 151.5287 59.9959 32.0000 1.9907 1.9932 418.3634 418.9925 0.0943 -1.0000 -1.0000 4443709 1582375505.80 151.5287 59.9959 32.0000 1.9911 1.9936 418.3296 418.9588 0.0943 -1.0000 -1.0000 4443787 1582375505.90 151.4485 59.9959 32.0000 1.9898 1.9923 418.5283 419.1572 0.0943 -1.0000 -1.0000 4443850 1582375506.00 151.4485 59.9959 32.0000 1.9891 1.9916 418.6347 419.2636 0.0942 -1.0000 -1.0000 4444022 1582375506.10 151.4485 59.9959 32.0000 1.9898 1.9923 418.2958 418.9242 0.0943 -1.0000 -1.0000 4444100 1582375506.20 151.4485 59.9959 32.0000 1.9902 1.9927 418.3931 419.0228 0.0944 -1.0000 -1.0000 4444162 1582375506.30 151.4485 59.9959 32.0000 1.9898 1.9922 418.5638 419.1924 0.0941 -1.0000 -1.0000 4444225 1582375506.40 151.4340 59.9959 32.0000 1.9899 1.9924 418.5301 419.1595 0.0944 -1.0000 -1.0000 4444287 1582375506.50 151.4097 59.9959 32.0000 1.9908 1.9933 418.2986 418.9276 0.0943 -1.0000 -1.0000 4444350 1582375506.60 151.4097 59.9959 32.0000 1.9908 1.9932 418.4031 419.0318 0.0943 -1.0000 -1.0000 4444491 1582375506.70 151.4097 59.9959 32.0000 1.9900 1.9924 418.5792 419.2077 0.0942 -1.0000 -1.0000 4444553 1582375506.80 151.4097 59.9959 32.0000 1.9906 1.9930 418.5539 419.1836 0.0944 -1.0000 -1.0000 4444616 1582375506.90 151.4097 59.9959 32.0000 1.9912 1.9937 418.2778 418.9073 0.0944 -1.0000 -1.0000 4444694 1582375507.00 151.4097 59.9959 32.0000 1.9908 1.9932 418.3536 418.9832 0.0944 -1.0000 -1.0000 4444756 1582375507.10 151.5401 59.9959 32.0000 1.9896 1.9921 418.5985 419.2269 0.0942 -1.0000 -1.0000 4445522 1582375507.20 151.5401 59.9959 32.0000 1.9897 1.9922 418.6008 419.2305 0.0944 -1.0000 -1.0000 4445600 1582375507.30 151.5401 59.9959 32.0000 1.9909 1.9934 418.3559 418.9863 0.0945 -1.0000 -1.0000 4445662 1582375507.40 151.5401 59.9959 32.0000 1.9899 1.9924 418.5121 419.1420 0.0944 -1.0000 -1.0000 4445725 1582375507.50 151.5401 59.9959 32.0000 1.9899 1.9923 418.4987 419.1288 0.0945 -1.0000 -1.0000 4445803 1582375507.60 151.5571 59.9959 32.0000 1.9908 1.9933 418.5203 419.1505 0.0944 -1.0000 -1.0000 4445866 1582375507.70 151.5619 59.9959 32.0000 1.9913 1.9938 418.3760 419.0054 0.0943 -1.0000 -1.0000 4445928 1582375507.80 151.5619 59.9959 32.0000 1.9897 1.9921 418.3601 418.9896 0.0944 -1.0000 -1.0000 4445991 1582375507.90 151.5619 59.9959 32.0000 1.9894 1.9918 418.5378 419.1668 0.0943 -1.0000 -1.0000 4446053 1582375508.00 151.5619 59.9959 32.0000 1.9901 1.9926 418.4597 419.0895 0.0944 -1.0000 -1.0000 4446116 1582375508.10 151.5596 59.9959 32.0000 1.9906 1.9931 418.4433 419.0727 0.0943 -1.0000 -1.0000 4446788 1582375508.20 151.5338 59.9959 32.0000 1.9899 1.9924 418.5281 419.1584 0.0945 -1.0000 -1.0000 4446850 1582375508.30 151.5338 59.9959 32.0000 1.9894 1.9919 418.5768 419.2062 0.0944 -1.0000 -1.0000 4446912 1582375508.40 151.5338 59.9959 32.0000 1.9901 1.9925 418.5629 419.1938 0.0945 -1.0000 -1.0000 4446991 1582375508.50 151.5338 59.9959 32.0000 1.9898 1.9923 418.4555 419.0854 0.0944 -1.0000 -1.0000 4447053 1582375508.60 151.5338 59.9959 32.0000 1.9894 1.9919 418.6298 419.2594 0.0944 -1.0000 -1.0000 4447116 1582375508.70 151.5107 59.9959 32.0000 1.9903 1.9927 418.4305 419.0607 0.0944 -1.0000 -1.0000 4447178 1582375508.80 151.5107 59.9959 32.0000 1.9909 1.9934 418.3936 419.0231 0.0943 -1.0000 -1.0000 4447241 1582375508.90 151.5107 59.9959 32.0000 1.9900 1.9925 418.4252 419.0552 0.0945 -1.0000 -1.0000 4447319 1582375509.00 151.5107 59.9959 32.0000 1.9902 1.9927 418.4903 419.1218 0.0946 -1.0000 -1.0000 4447381 1582375509.10 151.5107 59.9959 32.0000 1.9900 1.9925 418.5701 419.2000 0.0944 -1.0000 -1.0000 4447444 1582375509.20 151.5107 59.9959 32.0000 1.9899 1.9924 418.4014 419.0304 0.0943 -1.0000 -1.0000 4447522 1582375509.30 151.5107 59.9959 32.0000 1.9906 1.9931 418.3527 418.9823 0.0944 -1.0000 -1.0000 4447585 1582375509.40 151.5107 59.9959 32.0000 1.9895 1.9920 418.4779 419.1082 0.0944 -1.0000 -1.0000 4447647 1582375509.50 151.5107 59.9959 32.0000 1.9903 1.9928 418.5138 419.1436 0.0945 -1.0000 -1.0000 4447725 1582375509.60 151.5107 59.9959 32.0000 1.9904 1.9929 418.3961 419.0264 0.0945 -1.0000 -1.0000 4447787 1582375509.70 151.5101 59.9959 32.0000 1.9912 1.9936 418.5205 419.1516 0.0946 -1.0000 -1.0000 4447850 1582375509.80 151.4511 59.9951 32.0000 1.9904 1.9929 418.5190 419.1496 0.0945 -1.0000 -1.0000 4447912 1582375509.90 151.4511 59.9951 32.0000 1.9897 1.9922 418.5129 419.1437 0.0946 -1.0000 -1.0000 4447975 1582375510.00 151.4511 59.9951 32.0000 1.9906 1.9930 418.3768 419.0082 0.0946 -1.0000 -1.0000 4448037 1582375510.10 151.4511 59.9951 32.0000 1.9910 1.9935 418.3703 418.9999 0.0945 -1.0000 -1.0000 4448116 1582375510.20 151.4511 59.9951 32.0000 1.9908 1.9932 418.5353 419.1657 0.0944 -1.0000 -1.0000 4448178 1582375510.30 151.4511 59.9951 32.0000 1.9904 1.9928 418.6780 419.3085 0.0945 -1.0000 -1.0000 4448241 1582375510.40 151.5562 59.9951 32.0000 1.9905 1.9930 418.5336 419.1649 0.0946 -1.0000 -1.0000 4448319 1582375510.50 151.5684 59.9951 32.0000 1.9903 1.9928 418.3830 419.0137 0.0946 -1.0000 -1.0000 4448381 1582375510.60 151.5684 59.9951 32.0000 1.9907 1.9931 418.3439 418.9746 0.0945 -1.0000 -1.0000 4448444 1582375510.70 151.5684 59.9951 32.0000 1.9910 1.9934 418.5183 419.1479 0.0944 -1.0000 -1.0000 4448584 1582375510.80 151.5684 59.9951 32.0000 1.9906 1.9931 418.5171 419.1481 0.0945 -1.0000 -1.0000 4448631 1582375510.90 151.5684 59.9951 32.0000 1.9913 1.9938 418.2524 418.8829 0.0946 -1.0000 -1.0000 4448709 1582375511.00 151.5257 59.9951 32.0000 1.9905 1.9929 418.3281 418.9583 0.0945 -1.0000 -1.0000 4448772 1582375511.10 151.5257 59.9951 32.0000 1.9892 1.9916 418.5647 419.1960 0.0946 -1.0000 -1.0000 4448835 1582375511.20 151.5257 59.9951 32.0000 1.9894 1.9919 418.4990 419.1289 0.0944 -1.0000 -1.0000 4449085 1582375511.30 151.5257 59.9951 32.0000 1.9898 1.9923 418.4677 419.0980 0.0945 -1.0000 -1.0000 4449147 1582375511.40 151.5257 59.9951 32.0000 1.9903 1.9927 418.2925 418.9220 0.0944 -1.0000 -1.0000 4449209 1582375511.50 151.5670 59.9951 32.0000 1.9904 1.9928 418.4620 419.0917 0.0944 -1.0000 -1.0000 4449272 1582375511.60 151.5670 59.9951 32.0000 1.9896 1.9921 418.5860 419.2165 0.0945 -1.0000 -1.0000 4449335 1582375511.70 151.5670 59.9951 32.0000 1.9903 1.9928 418.5163 419.1462 0.0944 -1.0000 -1.0000 4449991 1582375511.80 151.5670 59.9951 32.0000 1.9913 1.9938 418.4001 419.0312 0.0947 -1.0000 -1.0000 4450053 1582375511.90 151.5670 59.9951 32.0000 1.9910 1.9935 418.4769 419.1080 0.0945 -1.0000 -1.0000 4450116 1582375512.00 151.5459 59.9951 32.0000 1.9903 1.9928 418.6021 419.2333 0.0946 -1.0000 -1.0000 4450178 1582375512.10 151.5238 59.9951 32.0000 1.9908 1.9933 418.4320 419.0630 0.0946 -1.0000 -1.0000 4450256 1582375512.20 151.5238 59.9951 32.0000 1.9907 1.9932 418.4718 419.1030 0.0944 -1.0000 -1.0000 4450319 1582375512.30 151.5238 59.9951 32.0000 1.9904 1.9929 418.5555 419.1866 0.0946 -1.0000 -1.0000 4450381 1582375512.40 151.5238 59.9951 32.0000 1.9904 1.9929 418.6642 419.2949 0.0945 -1.0000 -1.0000 4450459 1582375512.50 151.5238 59.9951 32.0000 1.9900 1.9925 418.4860 419.1168 0.0947 -1.0000 -1.0000 4450522 1582375512.60 151.4481 59.9951 32.0000 1.9909 1.9933 418.3491 418.9794 0.0944 -1.0000 -1.0000 4450600 1582375512.70 151.4481 59.9951 32.0000 1.9906 1.9930 418.3936 419.0222 0.0943 -1.0000 -1.0000 4450662 1582375512.80 151.4481 59.9951 32.0000 1.9898 1.9922 418.5640 419.1946 0.0945 -1.0000 -1.0000 4450835 1582375512.90 151.4481 59.9951 32.0000 1.9897 1.9922 418.6602 419.2915 0.0947 -1.0000 -1.0000 4450912 1582375513.00 151.4481 59.9951 32.0000 1.9910 1.9934 418.3705 419.0004 0.0944 -1.0000 -1.0000 4450975 1582375513.10 151.4624 59.9951 32.0000 1.9901 1.9926 418.5232 419.1539 0.0945 -1.0000 -1.0000 4451038 1582375513.20 151.4733 59.9951 32.0000 1.9900 1.9924 418.5781 419.2086 0.0945 -1.0000 -1.0000 4451100 1582375513.30 151.4733 59.9951 32.0000 1.9902 1.9927 418.5778 419.2086 0.0945 -1.0000 -1.0000 4451350 1582375513.40 151.4733 59.9951 32.0000 1.9912 1.9937 418.3442 418.9742 0.0945 -1.0000 -1.0000 4451412 1582375513.50 151.4733 59.9951 32.0000 1.9907 1.9931 418.5115 419.1422 0.0945 -1.0000 -1.0000 4451491 1582375513.60 151.4733 59.9951 32.0000 1.9898 1.9923 418.5523 419.1828 0.0945 -1.0000 -1.0000 4451553 1582375513.70 151.4773 59.9951 32.0000 1.9896 1.9921 418.5488 419.1785 0.0944 -1.0000 -1.0000 4451616 1582375513.80 151.4773 59.9951 32.0000 1.9905 1.9929 418.4101 419.0404 0.0945 -1.0000 -1.0000 4451803 1582375513.90 151.4773 59.9951 32.0000 1.9899 1.9924 418.4680 419.0989 0.0945 -1.0000 -1.0000 4451866 1582375514.00 151.4773 59.9951 32.0000 1.9898 1.9923 418.5367 419.1666 0.0944 -1.0000 -1.0000 4451928 1582375514.10 151.4773 59.9951 32.0000 1.9903 1.9927 418.4149 419.0468 0.0947 -1.0000 -1.0000 4452006 1582375514.20 151.4773 59.9951 32.0000 1.9905 1.9930 418.3983 419.0285 0.0945 -1.0000 -1.0000 4452069 1582375514.30 151.4943 59.9951 32.0000 1.9894 1.9918 418.5800 419.2108 0.0945 -1.0000 -1.0000 4452256 1582375514.40 151.4976 59.9951 32.0000 1.9899 1.9924 418.4972 419.1283 0.0947 -1.0000 -1.0000 4452319 1582375514.50 151.4976 59.9951 32.0000 1.9907 1.9932 418.3178 418.9484 0.0945 -1.0000 -1.0000 4452381 1582375514.60 151.4976 59.9951 32.0000 1.9900 1.9925 418.4568 419.0865 0.0944 -1.0000 -1.0000 4452459 1582375514.70 151.4976 59.9951 32.0000 1.9893 1.9917 418.5363 419.1660 0.0944 -1.0000 -1.0000 4452522 1582375514.80 151.4976 59.9951 32.0000 1.9899 1.9924 418.4646 419.0947 0.0944 -1.0000 -1.0000 4452756 1582375514.90 151.4549 59.9945 32.0000 1.9910 1.9934 418.3252 418.9545 0.0944 -1.0000 -1.0000 4452835 1582375515.00 151.4549 59.9945 32.0000 1.9914 1.9939 418.4345 419.0649 0.0945 -1.0000 -1.0000 4452897 1582375515.10 151.4549 59.9945 32.0000 1.9904 1.9928 418.5336 419.1643 0.0945 -1.0000 -1.0000 4452959 1582375515.20 151.4549 59.9945 32.0000 1.9904 1.9929 418.5349 419.1667 0.0947 -1.0000 -1.0000 4453022 1582375515.30 151.4549 59.9945 32.0000 1.9913 1.9938 418.4383 419.0691 0.0946 -1.0000 -1.0000 4453397 1582375515.40 151.4547 59.9945 32.0000 1.9904 1.9929 418.4364 419.0671 0.0946 -1.0000 -1.0000 4453459 1582375515.50 151.4547 59.9945 32.0000 1.9898 1.9922 418.5042 419.1348 0.0945 -1.0000 -1.0000 4453538 1582375515.60 151.4547 59.9945 32.0000 1.9898 1.9922 418.5734 419.2044 0.0946 -1.0000 -1.0000 4453600 1582375515.70 151.4547 59.9945 32.0000 1.9913 1.9937 418.4839 419.1158 0.0947 -1.0000 -1.0000 4453662 1582375515.80 151.4547 59.9945 32.0000 1.9904 1.9928 418.4698 419.1012 0.0946 -1.0000 -1.0000 4453741 1582375515.90 151.4605 59.9945 32.0000 1.9896 1.9921 418.5165 419.1472 0.0945 -1.0000 -1.0000 4453803 1582375516.00 151.4948 59.9945 32.0000 1.9897 1.9922 418.5656 419.1966 0.0946 -1.0000 -1.0000 4453866 1582375516.10 151.4948 59.9945 32.0000 1.9907 1.9932 418.5122 419.1440 0.0947 -1.0000 -1.0000 4453928 1582375516.20 151.4948 59.9945 32.0000 1.9908 1.9933 418.2704 418.9011 0.0945 -1.0000 -1.0000 4453991 1582375516.30 151.4948 59.9945 32.0000 1.9904 1.9929 418.4471 419.0770 0.0944 -1.0000 -1.0000 4454053 1582375516.40 151.4948 59.9945 32.0000 1.9902 1.9927 418.5224 419.1533 0.0946 -1.0000 -1.0000 4454506 1582375516.50 151.5301 59.9945 32.0000 1.9900 1.9924 418.5263 419.1585 0.0947 -1.0000 -1.0000 4454569 1582375516.60 151.5301 59.9945 32.0000 1.9898 1.9922 418.2793 418.9111 0.0946 -1.0000 -1.0000 4454647 1582375516.70 151.5301 59.9945 32.0000 1.9905 1.9930 418.4256 419.0563 0.0946 -1.0000 -1.0000 4454709 1582375516.80 151.5301 59.9945 32.0000 1.9892 1.9917 418.4941 419.1254 0.0946 -1.0000 -1.0000 4454756 1582375516.90 151.5301 59.9945 32.0000 1.9901 1.9925 418.4918 419.1230 0.0946 -1.0000 -1.0000 4454834 1582375517.00 151.4783 59.9945 32.0000 1.9903 1.9928 418.2996 418.9304 0.0946 -1.0000 -1.0000 4454897 1582375517.10 151.4682 59.9945 32.0000 1.9899 1.9924 418.3380 418.9690 0.0946 -1.0000 -1.0000 4454959 1582375517.20 151.4682 59.9945 32.0000 1.9896 1.9921 418.5622 419.1929 0.0946 -1.0000 -1.0000 4455038 1582375517.30 151.4682 59.9945 32.0000 1.9891 1.9916 418.5428 419.1747 0.0947 -1.0000 -1.0000 4455100 1582375517.40 151.4682 59.9945 32.0000 1.9908 1.9933 418.3738 419.0066 0.0949 -1.0000 -1.0000 4455335 1582375517.50 151.4682 59.9945 32.0000 1.9904 1.9929 418.2626 418.8942 0.0947 -1.0000 -1.0000 4455397 1582375517.60 151.4805 59.9945 32.0000 1.9900 1.9925 418.4304 419.0619 0.0947 -1.0000 -1.0000 4455459 1582375517.70 151.4805 59.9945 32.0000 1.9891 1.9916 418.4206 419.0520 0.0947 -1.0000 -1.0000 4455522 1582375517.80 151.4805 59.9945 32.0000 1.9905 1.9930 418.3199 418.9513 0.0947 -1.0000 -1.0000 4455600 1582375517.90 151.4805 59.9945 32.0000 1.9906 1.9931 418.3758 419.0067 0.0946 -1.0000 -1.0000 4455803 1582375518.00 151.4805 59.9945 32.0000 1.9902 1.9926 418.5196 419.1512 0.0947 -1.0000 -1.0000 4455866 1582375518.10 151.4772 59.9945 32.0000 1.9900 1.9924 418.6074 419.2391 0.0947 -1.0000 -1.0000 4455944 1582375518.20 151.4624 59.9945 32.0000 1.9905 1.9930 418.4790 419.1108 0.0947 -1.0000 -1.0000 4455991 1582375518.30 151.4624 59.9945 32.0000 1.9907 1.9932 418.3141 418.9460 0.0948 -1.0000 -1.0000 4456053 1582375518.40 151.4624 59.9945 32.0000 1.9908 1.9933 418.3857 419.0180 0.0948 -1.0000 -1.0000 4456991 1582375518.50 151.4624 59.9945 32.0000 1.9900 1.9925 418.5156 419.1477 0.0947 -1.0000 -1.0000 4457053 1582375518.60 151.4624 59.9945 32.0000 1.9899 1.9924 418.5741 419.2067 0.0948 -1.0000 -1.0000 4457131 1582375518.70 151.5133 59.9945 32.0000 1.9907 1.9932 418.4766 419.1102 0.0950 -1.0000 -1.0000 4457194 1582375518.80 151.5133 59.9945 32.0000 1.9901 1.9926 418.3552 418.9858 0.0945 -1.0000 -1.0000 4457256 1582375518.90 151.5133 59.9945 32.0000 1.9899 1.9924 418.6451 419.2783 0.0949 -1.0000 -1.0000 4457335 1582375519.00 151.5133 59.9945 32.0000 1.9902 1.9927 418.6595 419.2925 0.0949 -1.0000 -1.0000 4457397 1582375519.10 151.5133 59.9945 32.0000 1.9904 1.9928 418.5168 419.1496 0.0948 -1.0000 -1.0000 4457459 1582375519.20 151.5281 59.9945 32.0000 1.9907 1.9932 418.5007 419.1334 0.0947 -1.0000 -1.0000 4457522 1582375519.30 151.5691 59.9945 32.0000 1.9902 1.9927 418.5686 419.2017 0.0949 -1.0000 -1.0000 4457585 1582375519.40 151.5691 59.9945 32.0000 1.9912 1.9936 418.6056 419.2384 0.0948 -1.0000 -1.0000 4457647 1582375519.50 151.5691 59.9945 32.0000 1.9909 1.9934 418.6164 419.2498 0.0949 -1.0000 -1.0000 4457725 1582375519.60 151.5691 59.9945 32.0000 1.9914 1.9939 418.3717 419.0044 0.0948 -1.0000 -1.0000 4457787 1582375519.70 151.5691 59.9945 32.0000 1.9912 1.9936 418.3833 419.0159 0.0950 -1.0000 -1.0000 4457850 1582375519.80 151.5400 59.9952 32.0000 1.9897 1.9922 418.6127 419.2468 0.0950 -1.0000 -1.0000 4457928 1582375519.90 151.5400 59.9952 32.0000 1.9898 1.9923 418.5853 419.2191 0.0950 -1.0000 -1.0000 4457991 1582375520.00 151.5400 59.9952 32.0000 1.9898 1.9923 418.4399 419.0734 0.0949 -1.0000 -1.0000 4458053 1582375520.10 151.5400 59.9952 32.0000 1.9904 1.9928 418.4299 419.0624 0.0947 -1.0000 -1.0000 4458116 1582375520.20 151.5400 59.9952 32.0000 1.9902 1.9926 418.6244 419.2566 0.0947 -1.0000 -1.0000 4458178 1582375520.30 151.5400 59.9952 32.0000 1.9904 1.9928 418.5284 419.1629 0.0950 -1.0000 -1.0000 4458241 1582375520.40 151.5400 59.9952 32.0000 1.9905 1.9930 418.5011 419.1349 0.0949 -1.0000 -1.0000 4458319 1582375520.50 151.5593 59.9952 32.0000 1.9898 1.9922 418.5445 419.1772 0.0948 -1.0000 -1.0000 4458616 1582375520.60 151.5690 59.9952 32.0000 1.9899 1.9923 418.6238 419.2574 0.0949 -1.0000 -1.0000 4458694 1582375520.70 151.5690 59.9952 32.0000 1.9899 1.9924 418.5552 419.1882 0.0950 -1.0000 -1.0000 4458756 1582375520.80 151.5690 59.9952 32.0000 1.9916 1.9941 418.4153 419.0492 0.0950 -1.0000 -1.0000 4458819 1582375520.90 151.5690 59.9952 32.0000 1.9912 1.9936 418.4473 419.0798 0.0948 -1.0000 -1.0000 4458897 1582375521.00 151.5690 59.9952 32.0000 1.9903 1.9928 418.5481 419.1821 0.0950 -1.0000 -1.0000 4458991 1582375521.10 151.5458 59.9952 32.0000 1.9905 1.9930 418.6315 419.2648 0.0949 -1.0000 -1.0000 4459053 1582375521.20 151.5458 59.9952 32.0000 1.9909 1.9934 418.4872 419.1209 0.0950 -1.0000 -1.0000 4459131 1582375521.30 151.5458 59.9952 32.0000 1.9909 1.9934 418.5343 419.1675 0.0949 -1.0000 -1.0000 4459194 1582375521.40 151.5458 59.9952 32.0000 1.9911 1.9936 418.6066 419.2403 0.0949 -1.0000 -1.0000 4459256 1582375521.50 151.5458 59.9952 32.0000 1.9909 1.9934 418.4962 419.1295 0.0949 -1.0000 -1.0000 4459491 1582375521.60 151.5304 59.9952 32.0000 1.9916 1.9941 418.2955 418.9291 0.0950 -1.0000 -1.0000 4459553 1582375521.70 151.5231 59.9952 32.0000 1.9910 1.9935 418.4595 419.0927 0.0950 -1.0000 -1.0000 4459616 1582375521.80 151.5231 59.9952 32.0000 1.9901 1.9925 418.5581 419.1922 0.0950 -1.0000 -1.0000 4459694 1582375521.90 151.5231 59.9952 32.0000 1.9906 1.9931 418.5505 419.1844 0.0950 -1.0000 -1.0000 4459756 1582375522.00 151.5231 59.9952 32.0000 1.9913 1.9938 418.4397 419.0744 0.0951 -1.0000 -1.0000 4459819 1582375522.10 151.5231 59.9952 32.0000 1.9909 1.9934 418.2428 418.8760 0.0950 -1.0000 -1.0000 4500272 1582375522.20 151.5555 59.9952 32.0000 1.9900 1.9925 418.4259 419.0599 0.0950 -1.0000 -1.0000 4500334 1582375522.30 151.5555 59.9952 32.0000 1.9897 1.9921 418.5594 419.1937 0.0951 -1.0000 -1.0000 4500397 1582375522.40 151.5555 59.9952 32.0000 1.9913 1.9938 418.3940 419.0276 0.0951 -1.0000 -1.0000 4500475 1582375522.50 151.5555 59.9952 32.0000 1.9909 1.9934 418.4350 419.0699 0.0952 -1.0000 -1.0000 4500537 1582375522.60 151.5555 59.9952 32.0000 1.9905 1.9930 418.6308 419.2654 0.0950 -1.0000 -1.0000 4500616 1582375522.70 151.5459 59.9952 32.0000 1.9900 1.9925 418.5751 419.2095 0.0951 -1.0000 -1.0000 4500678 1582375522.80 151.5429 59.9952 32.0000 1.9912 1.9936 418.3400 418.9751 0.0952 -1.0000 -1.0000 4500741 1582375522.90 151.5429 59.9952 32.0000 1.9915 1.9940 418.3581 418.9930 0.0951 -1.0000 -1.0000 4500803 1582375523.00 151.5429 59.9952 32.0000 1.9900 1.9925 418.4572 419.0916 0.0951 -1.0000 -1.0000 4500866 1582375523.10 151.5429 59.9952 32.0000 1.9903 1.9928 418.4995 419.1337 0.0951 -1.0000 -1.0000 4500928 1582375523.20 151.5413 59.9952 32.0000 1.9910 1.9934 418.3717 419.0063 0.0952 -1.0000 -1.0000 4501006 1582375523.30 151.5279 59.9952 32.0000 1.9908 1.9933 418.3420 418.9775 0.0953 -1.0000 -1.0000 4501069 1582375523.40 151.5279 59.9952 32.0000 1.9903 1.9928 418.4768 419.1110 0.0951 -1.0000 -1.0000 4501131 1582375523.50 151.5279 59.9952 32.0000 1.9900 1.9925 418.5918 419.2273 0.0952 -1.0000 -1.0000 4501194 1582375523.60 151.5279 59.9952 32.0000 1.9901 1.9926 418.3272 418.9618 0.0951 -1.0000 -1.0000 4501334 1582375523.70 151.5279 59.9952 32.0000 1.9903 1.9928 418.2905 418.9248 0.0951 -1.0000 -1.0000 4501381 1582375523.80 151.5051 59.9952 32.0000 1.9897 1.9922 418.3574 418.9929 0.0952 -1.0000 -1.0000 4501459 1582375523.90 151.5051 59.9952 32.0000 1.9896 1.9921 418.5689 419.2031 0.0950 -1.0000 -1.0000 4501522 1582375524.00 151.5051 59.9952 32.0000 1.9902 1.9927 418.3390 418.9735 0.0952 -1.0000 -1.0000 4501585 1582375524.10 151.5051 59.9952 32.0000 1.9906 1.9931 418.2804 418.9168 0.0954 -1.0000 -1.0000 4502366 1582375524.20 151.5051 59.9952 32.0000 1.9897 1.9921 418.3856 419.0210 0.0952 -1.0000 -1.0000 4502428 1582375524.30 151.4919 59.9952 32.0000 1.9897 1.9921 418.5028 419.1386 0.0954 -1.0000 -1.0000 4502491 1582375524.40 151.4543 59.9952 32.0000 1.9904 1.9929 418.3176 418.9537 0.0953 -1.0000 -1.0000 4502569 1582375524.50 151.4543 59.9952 32.0000 1.9906 1.9931 418.3173 418.9534 0.0954 -1.0000 -1.0000 4502631 1582375524.60 151.4543 59.9952 32.0000 1.9900 1.9925 418.4391 419.0752 0.0952 -1.0000 -1.0000 4502709 1582375524.70 151.4543 59.9952 32.0000 1.9897 1.9922 418.4884 419.1235 0.0953 -1.0000 -1.0000 4502819 1582375524.80 151.4543 59.9952 32.0000 1.9911 1.9936 418.3339 418.9700 0.0954 -1.0000 -1.0000 4502866 1582375524.90 151.4727 59.9950 32.0000 1.9910 1.9934 418.3106 418.9459 0.0953 -1.0000 -1.0000 4502944 1582375525.00 151.4727 59.9950 32.0000 1.9906 1.9931 418.4463 419.0820 0.0953 -1.0000 -1.0000 4503006 1582375525.10 151.4727 59.9950 32.0000 1.9899 1.9924 418.5109 419.1468 0.0953 -1.0000 -1.0000 4503069 1582375525.20 151.4727 59.9950 32.0000 1.9912 1.9937 418.4337 419.0702 0.0954 -1.0000 -1.0000 4503147 1582375525.30 151.4727 59.9950 32.0000 1.9912 1.9937 418.3382 418.9744 0.0954 -1.0000 -1.0000 4503209 1582375525.40 151.4727 59.9950 32.0000 1.9903 1.9928 418.4161 419.0521 0.0953 -1.0000 -1.0000 4503272 1582375525.50 151.4725 59.9950 32.0000 1.9897 1.9922 418.4002 419.0369 0.0955 -1.0000 -1.0000 4503350 1582375525.60 151.4725 59.9950 32.0000 1.9900 1.9925 418.5269 419.1631 0.0954 -1.0000 -1.0000 4503412 1582375525.70 151.4725 59.9950 32.0000 1.9908 1.9933 418.4065 419.0435 0.0955 -1.0000 -1.0000 4503585 1582375525.80 151.4725 59.9950 32.0000 1.9910 1.9935 418.3763 419.0128 0.0954 -1.0000 -1.0000 4503662 1582375525.90 151.4725 59.9950 32.0000 1.9906 1.9931 418.5469 419.1839 0.0954 -1.0000 -1.0000 4503725 1582375526.00 151.5383 59.9950 32.0000 1.9896 1.9921 418.6477 419.2839 0.0953 -1.0000 -1.0000 4503787 1582375526.10 151.5383 59.9950 32.0000 1.9910 1.9935 418.5626 419.1990 0.0954 -1.0000 -1.0000 4503866 1582375526.20 151.5383 59.9950 32.0000 1.9905 1.9930 418.5859 419.2230 0.0955 -1.0000 -1.0000 4504084 1582375526.30 151.5383 59.9950 32.0000 1.9907 1.9932 418.5914 419.2290 0.0955 -1.0000 -1.0000 4504147 1582375526.40 151.5383 59.9950 32.0000 1.9905 1.9930 418.5722 419.2092 0.0955 -1.0000 -1.0000 4504225 1582375526.50 151.5589 59.9950 32.0000 1.9903 1.9928 418.4659 419.1028 0.0954 -1.0000 -1.0000 4504287 1582375526.60 151.5686 59.9950 32.0000 1.9908 1.9933 418.3095 418.9452 0.0954 -1.0000 -1.0000 4504366 1582375526.70 151.5686 59.9950 32.0000 1.9903 1.9928 418.4862 419.1229 0.0954 -1.0000 -1.0000 4504584 1582375526.80 151.5686 59.9950 32.0000 1.9899 1.9923 418.5487 419.1851 0.0954 -1.0000 -1.0000 4504647 1582375526.90 151.5686 59.9950 32.0000 1.9903 1.9928 418.4065 419.0429 0.0954 -1.0000 -1.0000 4504725 1582375527.00 151.5686 59.9950 32.0000 1.9910 1.9935 418.3675 419.0040 0.0954 -1.0000 -1.0000 4504787 1582375527.10 151.4591 59.9950 32.0000 1.9896 1.9921 418.4716 419.1085 0.0955 -1.0000 -1.0000 4504850 1582375527.20 151.4591 59.9950 32.0000 1.9899 1.9924 418.5125 419.1491 0.0954 -1.0000 -1.0000 4505085 1582375527.30 151.4591 59.9950 32.0000 1.9911 1.9936 418.4914 419.1292 0.0955 -1.0000 -1.0000 4505147 1582375527.40 151.4591 59.9950 32.0000 1.9908 1.9933 418.2593 418.8964 0.0956 -1.0000 -1.0000 4505209 1582375527.50 151.4591 59.9950 32.0000 1.9909 1.9934 418.3638 419.0003 0.0953 -1.0000 -1.0000 4505287 1582375527.60 151.5126 59.9950 32.0000 1.9899 1.9924 418.4938 419.1295 0.0953 -1.0000 -1.0000 4505350 1582375527.70 151.5126 59.9950 32.0000 1.9900 1.9925 418.5372 419.1742 0.0955 -1.0000 -1.0000 4505772 1582375527.80 151.5126 59.9950 32.0000 1.9909 1.9934 418.3919 419.0279 0.0953 -1.0000 -1.0000 4505850 1582375527.90 151.5126 59.9950 32.0000 1.9915 1.9940 418.3146 418.9505 0.0954 -1.0000 -1.0000 4505912 1582375528.00 151.5126 59.9950 32.0000 1.9908 1.9933 418.4358 419.0721 0.0953 -1.0000 -1.0000 4505959 1582375528.10 151.5126 59.9950 32.0000 1.9900 1.9925 418.5764 419.2139 0.0956 -1.0000 -1.0000 4506037 1582375528.20 151.4863 59.9950 32.0000 1.9907 1.9932 418.3902 419.0270 0.0954 -1.0000 -1.0000 4506100 1582375528.30 151.4863 59.9950 32.0000 1.9911 1.9936 418.3056 418.9419 0.0954 -1.0000 -1.0000 4506334 1582375528.40 151.4863 59.9950 32.0000 1.9902 1.9926 418.4807 419.1178 0.0955 -1.0000 -1.0000 4506397 1582375528.50 151.4863 59.9950 32.0000 1.9908 1.9933 418.5613 419.1990 0.0956 -1.0000 -1.0000 4506459 1582375528.60 151.4863 59.9950 32.0000 1.9918 1.9943 418.3019 418.9391 0.0955 -1.0000 -1.0000 4506553 1582375528.70 151.4863 59.9950 32.0000 1.9905 1.9930 418.3391 418.9758 0.0955 -1.0000 -1.0000 4506616 1582375528.80 151.4863 59.9950 32.0000 1.9917 1.9942 418.4688 419.1057 0.0954 -1.0000 -1.0000 4506725 1582375528.90 151.6564 59.9950 32.0000 1.9915 1.9940 418.6258 419.2620 0.0953 -1.0000 -1.0000 4506803 1582375529.00 151.6691 59.9950 32.0000 1.9918 1.9943 418.5606 419.1972 0.0955 -1.0000 -1.0000 4506866 1582375529.10 151.6691 59.9950 32.0000 1.9914 1.9939 418.4543 419.0916 0.0955 -1.0000 -1.0000 4506928 1582375529.20 151.6691 59.9950 32.0000 1.9916 1.9941 418.3950 419.0320 0.0955 -1.0000 -1.0000 4507006 1582375529.30 151.7629 59.9950 32.0000 1.9914 1.9939 418.4419 419.0792 0.0955 -1.0000 -1.0000 4507272 1582375529.40 151.7629 59.9950 32.0000 1.9919 1.9944 418.6177 419.2544 0.0954 -1.0000 -1.0000 4507335 1582375529.50 151.7629 59.9950 32.0000 1.9920 1.9945 418.4019 419.0390 0.0956 -1.0000 -1.0000 4507397 1582375529.60 151.7629 59.9950 32.0000 1.9921 1.9946 418.4554 419.0933 0.0956 -1.0000 -1.0000 4507475 1582375529.70 151.7629 59.9950 32.0000 1.9913 1.9938 418.5959 419.2334 0.0955 -1.0000 -1.0000 4507537 1582375529.80 151.6884 59.9949 32.0000 1.9906 1.9931 418.6839 419.3214 0.0955 -1.0000 -1.0000 4508022 1582375529.90 151.6884 59.9949 32.0000 1.9909 1.9934 418.5503 419.1862 0.0954 -1.0000 -1.0000 4508084 1582375530.00 151.6884 59.9949 32.0000 1.9915 1.9940 418.3847 419.0222 0.0955 -1.0000 -1.0000 4508147 1582375530.10 151.6884 59.9949 32.0000 1.9910 1.9935 418.4519 419.0889 0.0955 -1.0000 -1.0000 4508209 1582375530.20 151.6884 59.9949 32.0000 1.9905 1.9930 418.5694 419.2072 0.0955 -1.0000 -1.0000 4508272 1582375530.30 151.6884 59.9949 32.0000 1.9905 1.9930 418.5650 419.2018 0.0954 -1.0000 -1.0000 4508506 1582375530.40 151.6540 59.9949 32.0000 1.9910 1.9935 418.4196 419.0562 0.0954 -1.0000 -1.0000 4508584 1582375530.50 151.6074 59.9949 32.0000 1.9904 1.9929 418.4339 419.0701 0.0954 -1.0000 -1.0000 4508647 1582375530.60 151.6074 59.9949 32.0000 1.9904 1.9929 418.6005 419.2370 0.0954 -1.0000 -1.0000 4508725 1582375530.70 151.6074 59.9949 32.0000 1.9902 1.9927 418.5242 419.1609 0.0955 -1.0000 -1.0000 4508787 1582375530.80 151.6074 59.9949 32.0000 1.9920 1.9945 418.4228 419.0595 0.0953 -1.0000 -1.0000 4508850 1582375530.90 151.6074 59.9949 32.0000 1.9909 1.9934 418.5196 419.1555 0.0953 -1.0000 -1.0000 4508991 1582375531.00 151.6074 59.9949 32.0000 1.9901 1.9926 418.5685 419.2049 0.0954 -1.0000 -1.0000 4509053 1582375531.10 151.6074 59.9949 32.0000 1.9917 1.9942 418.5313 419.1679 0.0954 -1.0000 -1.0000 4509116 1582375531.20 151.6074 59.9949 32.0000 1.9920 1.9945 418.3719 419.0084 0.0954 -1.0000 -1.0000 4509194 1582375531.30 151.5966 59.9949 32.0000 1.9915 1.9940 418.3860 419.0217 0.0953 -1.0000 -1.0000 4509256 1582375531.40 151.5805 59.9949 32.0000 1.9904 1.9929 418.5420 419.1779 0.0954 -1.0000 -1.0000 4509319 1582375531.50 151.6053 59.9949 32.0000 1.9911 1.9936 418.5329 419.1693 0.0953 -1.0000 -1.0000 4509397 1582375531.60 151.6053 59.9949 32.0000 1.9916 1.9941 418.5257 419.1625 0.0954 -1.0000 -1.0000 4509459 1582375531.70 151.6053 59.9949 32.0000 1.9909 1.9934 418.4755 419.1122 0.0954 -1.0000 -1.0000 4509522 1582375531.80 151.6053 59.9949 32.0000 1.9903 1.9928 418.6233 419.2593 0.0953 -1.0000 -1.0000 4509585 1582375531.90 151.6053 59.9949 32.0000 1.9909 1.9933 418.5611 419.1972 0.0953 -1.0000 -1.0000 4509647 1582375532.00 151.6535 59.9949 32.0000 1.9911 1.9936 418.4863 419.1220 0.0953 -1.0000 -1.0000 4509709 1582375532.10 151.7560 59.9949 32.0000 1.9925 1.9950 418.4698 419.1049 0.0952 -1.0000 -1.0000 4509787 1582375532.20 151.7560 59.9949 32.0000 1.9925 1.9949 418.4834 419.1191 0.0953 -1.0000 -1.0000 4509850 1582375532.30 151.7560 59.9949 32.0000 1.9921 1.9946 418.6450 419.2796 0.0951 -1.0000 -1.0000 4509912 1582375532.40 151.7560 59.9949 32.0000 1.9921 1.9946 418.5912 419.2265 0.0952 -1.0000 -1.0000 4510100 1582375532.50 151.7560 59.9949 32.0000 1.9924 1.9949 418.4522 419.0868 0.0951 -1.0000 -1.0000 4510162 1582375532.60 151.7053 59.9949 32.0000 1.9919 1.9944 418.3826 419.0175 0.0952 -1.0000 -1.0000 4510241 1582375532.70 151.7053 59.9949 32.0000 1.9908 1.9933 418.4786 419.1133 0.0951 -1.0000 -1.0000 4510303 1582375532.80 151.7053 59.9949 32.0000 1.9910 1.9935 418.5255 419.1615 0.0955 -1.0000 -1.0000 4510366 1582375532.90 151.7053 59.9949 32.0000 1.9915 1.9940 418.4663 419.1021 0.0952 -1.0000 -1.0000 4511100 1582375533.00 151.7053 59.9949 32.0000 1.9913 1.9938 418.4118 419.0464 0.0952 -1.0000 -1.0000 4511178 1582375533.10 151.6765 59.9949 32.0000 1.9915 1.9939 418.5169 419.1521 0.0951 -1.0000 -1.0000 4511225 1582375533.20 151.6379 59.9949 32.0000 1.9913 1.9937 418.6070 419.2419 0.0951 -1.0000 -1.0000 4511303 1582375533.30 151.6379 59.9949 32.0000 1.9911 1.9936 418.5076 419.1404 0.0949 -1.0000 -1.0000 4511366 1582375533.40 151.6379 59.9949 32.0000 1.9907 1.9932 418.4112 419.0462 0.0952 -1.0000 -1.0000 4511428 1582375533.50 151.6379 59.9949 32.0000 1.9903 1.9928 418.3212 418.9561 0.0952 -1.0000 -1.0000 4511506 1582375533.60 151.6379 59.9949 32.0000 1.9890 1.9915 418.5202 419.1539 0.0950 -1.0000 -1.0000 4511569 1582375533.70 151.5443 59.9949 32.0000 1.9890 1.9915 418.5227 419.1574 0.0951 -1.0000 -1.0000 4511631 1582375533.80 151.5443 59.9949 32.0000 1.9905 1.9930 418.4279 419.0613 0.0949 -1.0000 -1.0000 4511694 1582375533.90 151.5443 59.9949 32.0000 1.9905 1.9929 418.3101 418.9440 0.0950 -1.0000 -1.0000 4511756 1582375534.00 151.5443 59.9949 32.0000 1.9906 1.9931 418.5090 419.1430 0.0950 -1.0000 -1.0000 4511834 1582375534.10 151.5443 59.9949 32.0000 1.9905 1.9930 418.5686 419.2029 0.0950 -1.0000 -1.0000 4511912 1582375534.20 151.5121 59.9949 32.0000 1.9908 1.9933 418.4641 419.0985 0.0951 -1.0000 -1.0000 4511959 1582375534.30 151.5121 59.9949 32.0000 1.9904 1.9929 418.3730 419.0074 0.0951 -1.0000 -1.0000 4512037 1582375534.40 151.5121 59.9949 32.0000 1.9909 1.9934 418.4248 419.0585 0.0949 -1.0000 -1.0000 4512100 1582375534.50 151.5121 59.9949 32.0000 1.9898 1.9923 418.5321 419.1666 0.0952 -1.0000 -1.0000 4512334 1582375534.60 151.5121 59.9949 32.0000 1.9901 1.9926 418.5058 419.1393 0.0950 -1.0000 -1.0000 4512412 1582375534.70 151.4791 59.9949 32.0000 1.9900 1.9924 418.2939 418.9288 0.0952 -1.0000 -1.0000 4512475 1582375534.80 151.4197 59.9949 32.0000 1.9905 1.9930 418.4208 419.0548 0.0950 -1.0000 -1.0000 4512537 1582375534.90 151.4197 59.9949 32.0000 1.9898 1.9923 418.5471 419.1806 0.0950 -1.0000 -1.0000 4512600 1582375535.00 151.4197 59.9949 32.0000 1.9891 1.9916 418.4916 419.1259 0.0950 -1.0000 -1.0000 4512991 1582375535.10 151.4197 59.9949 32.0000 1.9896 1.9920 418.3739 419.0070 0.0950 -1.0000 -1.0000 4513053 1582375535.20 151.4197 59.9949 32.0000 1.9890 1.9915 418.4152 419.0482 0.0948 -1.0000 -1.0000 4513116 1582375535.30 151.5301 59.9949 32.0000 1.9894 1.9919 418.4262 419.0595 0.0949 -1.0000 -1.0000 4513178 1582375535.40 151.5301 59.9949 32.0000 1.9897 1.9921 418.4382 419.0712 0.0949 -1.0000 -1.0000 4513256 1582375535.50 151.5301 59.9949 32.0000 1.9907 1.9932 418.3843 419.0164 0.0947 -1.0000 -1.0000 4513319 1582375535.60 151.5301 59.9949 32.0000 1.9905 1.9930 418.3192 418.9514 0.0948 -1.0000 -1.0000 4513381 1582375535.70 151.5301 59.9949 32.0000 1.9892 1.9917 418.4198 419.0521 0.0948 -1.0000 -1.0000 4513444 1582375535.80 151.5301 59.9949 32.0000 1.9890 1.9915 418.5198 419.1533 0.0950 -1.0000 -1.0000 4513522 1582375535.90 151.5359 59.9949 32.0000 1.9898 1.9923 418.4031 419.0347 0.0946 -1.0000 -1.0000 4513585 1582375536.00 151.5359 59.9949 32.0000 1.9903 1.9927 418.3397 418.9713 0.0947 -1.0000 -1.0000 4513819 1582375536.10 151.5359 59.9949 32.0000 1.9906 1.9930 418.2992 418.9319 0.0949 -1.0000 -1.0000 4513881 1582375536.20 151.5359 59.9949 32.0000 1.9902 1.9927 418.4562 419.0894 0.0949 -1.0000 -1.0000 4513944 1582375536.30 151.5359 59.9949 32.0000 1.9899 1.9924 418.4161 419.0484 0.0949 -1.0000 -1.0000 4514006 1582375536.40 151.5116 59.9949 32.0000 1.9904 1.9929 418.3160 418.9489 0.0948 -1.0000 -1.0000 4514084 1582375536.50 151.5116 59.9949 32.0000 1.9906 1.9931 418.3423 418.9743 0.0948 -1.0000 -1.0000 4514522 1582375536.60 151.5116 59.9949 32.0000 1.9900 1.9924 418.5223 419.1548 0.0948 -1.0000 -1.0000 4514584 1582375536.70 151.5116 59.9949 32.0000 1.9894 1.9919 418.4499 419.0823 0.0949 -1.0000 -1.0000 4514647 1582375536.80 151.5116 59.9949 32.0000 1.9905 1.9929 418.2859 418.9191 0.0949 -1.0000 -1.0000 4514709 1582375536.90 151.4951 59.9949 32.0000 1.9904 1.9928 418.3297 418.9612 0.0947 -1.0000 -1.0000 4514787 1582375537.00 151.4771 59.9949 32.0000 1.9894 1.9919 418.5180 419.1510 0.0948 -1.0000 -1.0000 4514850 1582375537.10 151.4771 59.9949 32.0000 1.9898 1.9923 418.4598 419.0921 0.0947 -1.0000 -1.0000 4514913 1582375537.20 151.4771 59.9949 32.0000 1.9904 1.9929 418.4559 419.0876 0.0947 -1.0000 -1.0000 4514991 1582375537.30 151.4771 59.9949 32.0000 1.9909 1.9933 418.4007 419.0333 0.0948 -1.0000 -1.0000 4515053 1582375537.40 151.4771 59.9949 32.0000 1.9906 1.9931 418.4418 419.0740 0.0948 -1.0000 -1.0000 4515116 1582375537.50 151.4561 59.9949 32.0000 1.9898 1.9923 418.5592 419.1915 0.0947 -1.0000 -1.0000 4515178 1582375537.60 151.4561 59.9949 32.0000 1.9901 1.9926 418.4376 419.0703 0.0948 -1.0000 -1.0000 4515616 1582375537.70 151.4561 59.9949 32.0000 1.9911 1.9936 418.3573 418.9888 0.0948 -1.0000 -1.0000 4515678 1582375537.80 151.4561 59.9949 32.0000 1.9893 1.9918 418.4512 419.0839 0.0948 -1.0000 -1.0000 4515756 1582375537.90 151.4561 59.9949 32.0000 1.9905 1.9930 418.5109 419.1437 0.0948 -1.0000 -1.0000 4515819 1582375538.00 151.4561 59.9949 32.0000 1.9909 1.9934 418.4560 419.0875 0.0947 -1.0000 -1.0000 4515881 1582375538.10 151.4561 59.9949 32.0000 1.9911 1.9935 418.3540 418.9861 0.0948 -1.0000 -1.0000 4516272 1582375538.20 151.4561 59.9949 32.0000 1.9901 1.9926 418.4641 419.0964 0.0947 -1.0000 -1.0000 4516334 1582375538.30 151.4561 59.9949 32.0000 1.9896 1.9921 418.6043 419.2364 0.0947 -1.0000 -1.0000 4516397 1582375538.40 151.4561 59.9949 32.0000 1.9898 1.9923 418.4424 419.0744 0.0947 -1.0000 -1.0000 4516459 1582375538.50 151.4561 59.9949 32.0000 1.9899 1.9924 418.3286 418.9599 0.0946 -1.0000 -1.0000 4516522 1582375538.60 151.4734 59.9949 32.0000 1.9899 1.9924 418.3581 418.9898 0.0948 -1.0000 -1.0000 4516600 1582375538.70 151.4734 59.9949 32.0000 1.9894 1.9919 418.5043 419.1363 0.0947 -1.0000 -1.0000 4516662 1582375538.80 151.4734 59.9949 32.0000 1.9901 1.9926 418.4027 419.0343 0.0947 -1.0000 -1.0000 4516725 1582375538.90 151.4708 59.9949 32.0000 1.9900 1.9925 418.2111 418.8420 0.0946 -1.0000 -1.0000 4516803 1582375539.00 151.4535 59.9949 32.0000 1.9902 1.9926 418.3315 418.9624 0.0946 -1.0000 -1.0000 4516866 1582375539.10 151.4901 59.9949 32.0000 1.9901 1.9926 418.4666 419.0983 0.0947 -1.0000 -1.0000 4517085 1582375539.20 151.4901 59.9949 32.0000 1.9895 1.9920 418.4947 419.1266 0.0947 -1.0000 -1.0000 4517162 1582375539.30 151.4901 59.9949 32.0000 1.9905 1.9929 418.3484 418.9803 0.0948 -1.0000 -1.0000 4517225 1582375539.40 151.4901 59.9949 32.0000 1.9898 1.9923 418.2299 418.8616 0.0948 -1.0000 -1.0000 4517287 1582375539.50 151.4901 59.9949 32.0000 1.9897 1.9922 418.4275 419.0598 0.0948 -1.0000 -1.0000 4517350 1582375539.60 151.4901 59.9949 32.0000 1.9907 1.9931 418.3606 418.9928 0.0948 -1.0000 -1.0000 4517991 1582375539.70 151.4172 59.9950 32.0000 1.9908 1.9933 418.2875 418.9191 0.0948 -1.0000 -1.0000 4518053 1582375539.80 151.4172 59.9950 32.0000 1.9896 1.9921 418.3924 419.0257 0.0949 -1.0000 -1.0000 4518131 1582375539.90 151.4172 59.9950 32.0000 1.9902 1.9927 418.5105 419.1432 0.0949 -1.0000 -1.0000 4518194 1582375540.00 151.4172 59.9950 32.0000 1.9906 1.9930 418.3783 419.0097 0.0946 -1.0000 -1.0000 4518256 1582375540.10 151.4172 59.9950 32.0000 1.9902 1.9927 418.3266 418.9584 0.0948 -1.0000 -1.0000 4518334 1582375540.20 151.4135 59.9950 32.0000 1.9902 1.9927 418.3759 419.0080 0.0947 -1.0000 -1.0000 4518397 1582375540.30 151.4133 59.9950 32.0000 1.9897 1.9921 418.5474 419.1801 0.0949 -1.0000 -1.0000 4518459 1582375540.40 151.4133 59.9950 32.0000 1.9906 1.9931 418.5171 419.1490 0.0947 -1.0000 -1.0000 4518522 1582375540.50 151.4133 59.9950 32.0000 1.9905 1.9930 418.3288 418.9609 0.0948 -1.0000 -1.0000 4518584 1582375540.60 151.4133 59.9950 32.0000 1.9898 1.9922 418.2822 418.9145 0.0948 -1.0000 -1.0000 4518662 1582375540.70 151.4133 59.9950 32.0000 1.9900 1.9925 418.4384 419.0712 0.0949 -1.0000 -1.0000 4518725 1582375540.80 151.4133 59.9950 32.0000 1.9894 1.9918 418.5284 419.1619 0.0949 -1.0000 -1.0000 4518788 1582375540.90 151.4133 59.9950 32.0000 1.9899 1.9923 418.4119 419.0443 0.0948 -1.0000 -1.0000 4518866 1582375541.00 151.4133 59.9950 32.0000 1.9905 1.9930 418.3407 418.9735 0.0949 -1.0000 -1.0000 4518928 1582375541.10 151.4133 59.9950 32.0000 1.9900 1.9925 418.4660 419.0989 0.0948 -1.0000 -1.0000 4518991 1582375541.20 151.4133 59.9950 32.0000 1.9900 1.9925 418.4849 419.1176 0.0949 -1.0000 -1.0000 4519085 1582375541.30 151.4702 59.9950 32.0000 1.9910 1.9935 418.3698 419.0028 0.0949 -1.0000 -1.0000 4519147 1582375541.40 151.4754 59.9950 32.0000 1.9912 1.9937 418.3557 418.9888 0.0949 -1.0000 -1.0000 4519209 1582375541.50 151.4754 59.9950 32.0000 1.9898 1.9923 418.4465 419.0791 0.0949 -1.0000 -1.0000 4519272 1582375541.60 151.4754 59.9950 32.0000 1.9896 1.9920 418.5352 419.1686 0.0949 -1.0000 -1.0000 4519350 1582375541.70 151.4754 59.9950 32.0000 1.9906 1.9931 418.4551 419.0889 0.0950 -1.0000 -1.0000 4519819 1582375541.80 151.4754 59.9950 32.0000 1.9910 1.9934 418.3736 419.0064 0.0949 -1.0000 -1.0000 4519897 1582375541.90 151.4804 59.9950 32.0000 1.9901 1.9926 418.2615 418.8938 0.0948 -1.0000 -1.0000 4519959 1582375542.00 151.4858 59.9950 32.0000 1.9900 1.9924 418.3660 418.9994 0.0950 -1.0000 -1.0000 4520022 1582375542.10 151.4858 59.9950 32.0000 1.9895 1.9920 418.4062 419.0401 0.0951 -1.0000 -1.0000 4520100 1582375542.20 151.4858 59.9950 32.0000 1.9901 1.9926 418.2887 418.9242 0.0953 -1.0000 -1.0000 4520319 1582375542.30 151.4858 59.9950 32.0000 1.9897 1.9921 418.2871 418.9216 0.0951 -1.0000 -1.0000 4520381 1582375542.40 151.4858 59.9950 32.0000 1.9891 1.9916 418.3821 419.0162 0.0950 -1.0000 -1.0000 4520459 1582375542.50 151.4858 59.9950 32.0000 1.9896 1.9921 418.4064 419.0402 0.0951 -1.0000 -1.0000 4520522 1582375542.60 151.4858 59.9950 32.0000 1.9898 1.9923 418.2725 418.9071 0.0952 -1.0000 -1.0000 4520600 1582375542.70 151.4858 59.9950 32.0000 1.9900 1.9925 418.1865 418.8201 0.0950 -1.0000 -1.0000 4520819 1582375542.80 151.4858 59.9950 32.0000 1.9890 1.9915 418.3408 418.9741 0.0950 -1.0000 -1.0000 4520881 1582375542.90 151.4858 59.9950 32.0000 1.9893 1.9918 418.4262 419.0606 0.0951 -1.0000 -1.0000 4520959 1582375543.00 151.4435 59.9950 32.0000 1.9896 1.9921 418.3877 419.0216 0.0950 -1.0000 -1.0000 4521022 1582375543.10 151.4488 59.9950 32.0000 1.9904 1.9929 418.2139 418.8484 0.0951 -1.0000 -1.0000 4521085 1582375543.20 151.4696 59.9950 32.0000 1.9899 1.9924 418.3340 418.9683 0.0951 -1.0000 -1.0000 4521319 1582375543.30 151.4696 59.9950 32.0000 1.9890 1.9915 418.4691 419.1037 0.0951 -1.0000 -1.0000 4521381 1582375543.40 151.4696 59.9950 32.0000 1.9900 1.9925 418.4026 419.0367 0.0951 -1.0000 -1.0000 4521444 1582375543.50 151.4696 59.9950 32.0000 1.9903 1.9928 418.3221 418.9570 0.0953 -1.0000 -1.0000 4521522 1582375543.60 151.4696 59.9950 32.0000 1.9902 1.9926 418.3358 418.9716 0.0953 -1.0000 -1.0000 4521585 1582375543.70 151.4074 59.9950 32.0000 1.9899 1.9924 418.4226 419.0581 0.0953 -1.0000 -1.0000 4521647 1582375543.80 151.4074 59.9950 32.0000 1.9899 1.9924 418.5919 419.2272 0.0952 -1.0000 -1.0000 4521741 1582375543.90 151.4074 59.9950 32.0000 1.9906 1.9931 418.3323 418.9674 0.0952 -1.0000 -1.0000 4521803 1582375544.00 151.4074 59.9950 32.0000 1.9911 1.9936 418.3289 418.9641 0.0952 -1.0000 -1.0000 4521866 1582375544.10 151.4074 59.9950 32.0000 1.9898 1.9922 418.4414 419.0757 0.0951 -1.0000 -1.0000 4521944 1582375544.20 151.4218 59.9950 32.0000 1.9899 1.9924 418.4458 419.0809 0.0952 -1.0000 -1.0000 4522006 1582375544.30 151.4303 59.9950 32.0000 1.9902 1.9926 418.3732 419.0087 0.0953 -1.0000 -1.0000 4522803 1582375544.40 151.4303 59.9950 32.0000 1.9902 1.9927 418.3169 418.9527 0.0954 -1.0000 -1.0000 4522881 1582375544.50 151.4303 59.9950 32.0000 1.9892 1.9917 418.4515 419.0871 0.0953 -1.0000 -1.0000 4522944 1582375544.60 151.4303 59.9950 32.0000 1.9901 1.9926 418.5173 419.1531 0.0953 -1.0000 -1.0000 4523006 1582375544.70 151.4303 59.9950 32.0000 1.9904 1.9929 418.3015 418.9370 0.0953 -1.0000 -1.0000 4523069 1582375544.80 151.5192 59.9950 32.0000 1.9898 1.9923 418.2736 418.9096 0.0954 -1.0000 -1.0000 4523131 1582375544.90 151.5319 59.9950 32.0000 1.9893 1.9918 418.4483 419.0847 0.0954 -1.0000 -1.0000 4523209 1582375545.00 151.5319 59.9950 32.0000 1.9898 1.9923 418.4534 419.0896 0.0953 -1.0000 -1.0000 4523272 1582375545.10 151.5319 59.9950 32.0000 1.9902 1.9927 418.2851 418.9210 0.0954 -1.0000 -1.0000 4523334 1582375545.20 151.5319 59.9950 32.0000 1.9906 1.9931 418.3722 419.0084 0.0954 -1.0000 -1.0000 4523413 1582375545.30 151.5319 59.9950 32.0000 1.9899 1.9924 418.3509 418.9868 0.0954 -1.0000 -1.0000 4523537 1582375545.40 151.5319 59.9950 32.0000 1.9895 1.9920 418.3424 418.9778 0.0952 -1.0000 -1.0000 4523600 1582375545.50 151.5319 59.9950 32.0000 1.9901 1.9926 418.3109 418.9465 0.0953 -1.0000 -1.0000 4523662 1582375545.60 151.5319 59.9950 32.0000 1.9904 1.9929 418.4968 419.1327 0.0954 -1.0000 -1.0000 4523725 1582375545.70 151.5319 59.9950 32.0000 1.9901 1.9926 418.5098 419.1466 0.0954 -1.0000 -1.0000 4523787 1582375545.80 151.5319 59.9950 32.0000 1.9904 1.9928 418.3638 419.0002 0.0955 -1.0000 -1.0000 4523866 1582375545.90 151.4840 59.9950 32.0000 1.9901 1.9926 418.3938 419.0302 0.0954 -1.0000 -1.0000 4523928 1582375546.00 151.4781 59.9950 32.0000 1.9901 1.9926 418.4295 419.0653 0.0953 -1.0000 -1.0000 4523991 1582375546.10 151.4781 59.9950 32.0000 1.9900 1.9925 418.4522 419.0885 0.0954 -1.0000 -1.0000 4524069 1582375546.20 151.4781 59.9950 32.0000 1.9904 1.9929 418.3825 419.0197 0.0955 -1.0000 -1.0000 4524131 1582375546.30 151.4781 59.9950 32.0000 1.9910 1.9935 418.2896 418.9254 0.0953 -1.0000 -1.0000 4524194 1582375546.40 151.4750 59.9950 32.0000 1.9905 1.9930 418.3645 419.0004 0.0954 -1.0000 -1.0000 4524256 1582375546.50 151.4700 59.9950 32.0000 1.9901 1.9926 418.4746 419.1109 0.0954 -1.0000 -1.0000 4524319 1582375546.60 151.4700 59.9950 32.0000 1.9905 1.9929 418.4429 419.0792 0.0954 -1.0000 -1.0000 4524397 1582375546.70 151.4700 59.9950 32.0000 1.9905 1.9930 418.3232 418.9594 0.0955 -1.0000 -1.0000 4524459 1582375546.80 151.4700 59.9950 32.0000 1.9904 1.9929 418.4625 419.0998 0.0955 -1.0000 -1.0000 4524741 1582375546.90 151.4700 59.9950 32.0000 1.9908 1.9933 418.4206 419.0571 0.0954 -1.0000 -1.0000 4524819 1582375547.00 151.4601 59.9950 32.0000 1.9911 1.9935 418.2687 418.9056 0.0955 -1.0000 -1.0000 4524881 1582375547.10 151.4601 59.9950 32.0000 1.9912 1.9937 418.4030 419.0399 0.0954 -1.0000 -1.0000 4524944 1582375547.20 151.4601 59.9950 32.0000 1.9895 1.9920 418.5202 419.1570 0.0954 -1.0000 -1.0000 4525006 1582375547.30 151.4601 59.9950 32.0000 1.9897 1.9922 418.3970 419.0340 0.0955 -1.0000 -1.0000 4525350 1582375547.40 151.4601 59.9950 32.0000 1.9906 1.9931 418.3067 418.9447 0.0956 -1.0000 -1.0000 4525413 1582375547.50 151.4601 59.9950 32.0000 1.9900 1.9925 418.2451 418.8813 0.0955 -1.0000 -1.0000 4525475 1582375547.60 151.5007 59.9950 32.0000 1.9894 1.9919 418.3826 419.0197 0.0954 -1.0000 -1.0000 4525553 1582375547.70 151.5007 59.9950 32.0000 1.9893 1.9918 418.4905 419.1278 0.0955 -1.0000 -1.0000 4525616 1582375547.80 151.5007 59.9950 32.0000 1.9904 1.9929 418.5073 419.1447 0.0955 -1.0000 -1.0000 4525944 1582375547.90 151.5007 59.9950 32.0000 1.9906 1.9931 418.3907 419.0281 0.0956 -1.0000 -1.0000 4526006 1582375548.00 151.5007 59.9950 32.0000 1.9894 1.9919 418.4271 419.0640 0.0954 -1.0000 -1.0000 4526084 1582375548.10 151.5007 59.9950 32.0000 1.9897 1.9921 418.3920 419.0299 0.0955 -1.0000 -1.0000 4526147 1582375548.20 151.5007 59.9950 32.0000 1.9896 1.9921 418.3153 418.9512 0.0955 -1.0000 -1.0000 4526209 1582375548.30 151.5007 59.9950 32.0000 1.9904 1.9928 418.2498 418.8858 0.0954 -1.0000 -1.0000 4526272 1582375548.40 151.5007 59.9950 32.0000 1.9898 1.9923 418.2786 418.9151 0.0954 -1.0000 -1.0000 4526866 1582375548.50 151.5007 59.9950 32.0000 1.9895 1.9920 418.4143 419.0507 0.0954 -1.0000 -1.0000 4526928 1582375548.60 151.4913 59.9950 32.0000 1.9896 1.9921 418.4567 419.0941 0.0956 -1.0000 -1.0000 4527006 1582375548.70 151.4454 59.9950 32.0000 1.9901 1.9926 418.2137 418.8507 0.0956 -1.0000 -1.0000 4527069 1582375548.80 151.4454 59.9950 32.0000 1.9900 1.9925 418.2051 418.8431 0.0956 -1.0000 -1.0000 4527131 1582375548.90 151.4454 59.9950 32.0000 1.9893 1.9918 418.3917 419.0288 0.0955 -1.0000 -1.0000 4527194 1582375549.00 151.4454 59.9950 32.0000 1.9892 1.9917 418.4100 419.0462 0.0954 -1.0000 -1.0000 4527256 1582375549.10 151.4454 59.9950 32.0000 1.9900 1.9925 418.2235 418.8607 0.0955 -1.0000 -1.0000 4527319 1582375549.20 151.4105 59.9950 32.0000 1.9907 1.9932 418.2278 418.8634 0.0953 -1.0000 -1.0000 4527397 1582375549.30 151.3943 59.9950 32.0000 1.9903 1.9928 418.4061 419.0424 0.0954 -1.0000 -1.0000 4527459 1582375549.40 151.3943 59.9950 32.0000 1.9897 1.9922 418.3809 419.0168 0.0953 -1.0000 -1.0000 4527522 1582375549.50 151.3943 59.9950 32.0000 1.9904 1.9929 418.1695 418.8050 0.0953 -1.0000 -1.0000 4527600 1582375549.60 151.3943 59.9950 32.0000 1.9902 1.9927 418.3537 418.9898 0.0954 -1.0000 -1.0000 4527662 1582375549.70 151.3943 59.9950 32.0000 1.9895 1.9920 418.4816 419.1180 0.0953 -1.0000 -1.0000 4527725 1582375549.80 151.4041 59.9949 32.0000 1.9899 1.9924 418.4602 419.0968 0.0954 -1.0000 -1.0000 4527787 1582375549.90 151.5127 59.9940 32.0000 1.9909 1.9934 418.2338 418.8698 0.0954 -1.0000 -1.0000 4527850 1582375550.00 151.5555 59.9940 32.0000 1.9906 1.9931 418.3364 418.9725 0.0954 -1.0000 -1.0000 4527912 1582375550.10 151.5555 59.9940 32.0000 1.9898 1.9923 418.4564 419.0922 0.0953 -1.0000 -1.0000 4527991 1582375550.20 151.5555 59.9940 32.0000 1.9895 1.9920 418.4098 419.0456 0.0953 -1.0000 -1.0000 4528053 1582375550.30 151.5555 59.9940 32.0000 1.9910 1.9935 418.2586 418.8943 0.0953 -1.0000 -1.0000 4528116 1582375550.40 151.5555 59.9940 32.0000 1.9903 1.9927 418.3586 418.9941 0.0953 -1.0000 -1.0000 4528366 1582375550.50 151.5555 59.9940 32.0000 1.9900 1.9925 418.5435 419.1793 0.0953 -1.0000 -1.0000 4528428 1582375550.60 151.5555 59.9940 32.0000 1.9900 1.9924 418.3023 418.9375 0.0952 -1.0000 -1.0000 4528491 1582375550.70 151.5555 59.9940 32.0000 1.9902 1.9927 418.1899 418.8250 0.0953 -1.0000 -1.0000 4528553 1582375550.80 151.5555 59.9940 32.0000 1.9902 1.9927 418.2944 418.9294 0.0952 -1.0000 -1.0000 4528616 1582375550.90 151.5555 59.9940 32.0000 1.9890 1.9915 418.5220 419.1565 0.0951 -1.0000 -1.0000 4528866 1582375551.00 151.5555 59.9940 32.0000 1.9900 1.9925 418.3460 418.9807 0.0952 -1.0000 -1.0000 4528928 1582375551.10 151.5555 59.9940 32.0000 1.9907 1.9932 418.2469 418.8818 0.0952 -1.0000 -1.0000 4528991 1582375551.20 151.5555 59.9940 32.0000 1.9898 1.9923 418.2713 418.9054 0.0951 -1.0000 -1.0000 4529069 1582375551.30 151.5555 59.9940 32.0000 1.9889 1.9914 418.3199 418.9540 0.0951 -1.0000 -1.0000 4529131 1582375551.40 151.5555 59.9940 32.0000 1.9892 1.9917 418.3352 418.9698 0.0952 -1.0000 -1.0000 4529600 1582375551.50 151.5555 59.9940 32.0000 1.9897 1.9922 418.2730 418.9075 0.0951 -1.0000 -1.0000 4529678 1582375551.60 151.5555 59.9940 32.0000 1.9894 1.9918 418.3032 418.9370 0.0950 -1.0000 -1.0000 4529741 1582375551.70 151.4692 59.9940 32.0000 1.9893 1.9918 418.4330 419.0671 0.0951 -1.0000 -1.0000 4529803 1582375551.80 151.4981 59.9940 32.0000 1.9893 1.9918 418.4882 419.1224 0.0950 -1.0000 -1.0000 4529866 1582375551.90 151.4981 59.9940 32.0000 1.9904 1.9929 418.2784 418.9127 0.0950 -1.0000 -1.0000 4530334 1582375552.00 151.4981 59.9940 32.0000 1.9910 1.9935 418.1983 418.8316 0.0950 -1.0000 -1.0000 4530397 1582375552.10 151.4981 59.9940 32.0000 1.9901 1.9926 418.3045 418.9382 0.0950 -1.0000 -1.0000 4530475 1582375552.20 151.4492 59.9940 32.0000 1.9891 1.9916 418.4210 419.0538 0.0949 -1.0000 -1.0000 4530537 1582375552.30 151.4219 59.9940 32.0000 1.9891 1.9916 418.4418 419.0758 0.0951 -1.0000 -1.0000 4530631 1582375552.40 151.4219 59.9940 32.0000 1.9906 1.9931 418.3281 418.9618 0.0950 -1.0000 -1.0000 4530694 1582375552.50 151.4219 59.9940 32.0000 1.9909 1.9933 418.3292 418.9628 0.0950 -1.0000 -1.0000 4530772 1582375552.60 151.4219 59.9940 32.0000 1.9895 1.9920 418.4451 419.0787 0.0950 -1.0000 -1.0000 4530834 1582375552.70 151.4219 59.9940 32.0000 1.9902 1.9927 418.2764 418.9095 0.0949 -1.0000 -1.0000 4530897 1582375552.80 151.3941 59.9940 32.0000 1.9899 1.9924 418.2638 418.8972 0.0951 -1.0000 -1.0000 4530975 1582375552.90 151.3941 59.9940 32.0000 1.9900 1.9925 418.3842 419.0185 0.0949 -1.0000 -1.0000 4531037 1582375553.00 151.3941 59.9940 32.0000 1.9894 1.9919 418.4384 419.0725 0.0949 -1.0000 -1.0000 4531100 1582375553.10 151.3941 59.9940 32.0000 1.9904 1.9929 418.3524 418.9848 0.0949 -1.0000 -1.0000 4531162 1582375553.20 151.3941 59.9940 32.0000 1.9911 1.9935 418.2206 418.8534 0.0949 -1.0000 -1.0000 4531241 1582375553.30 151.3941 59.9940 32.0000 1.9907 1.9932 418.2613 418.8939 0.0949 -1.0000 -1.0000 4531303 1582375553.40 151.5410 59.9940 32.0000 1.9899 1.9924 418.4530 419.0863 0.0949 -1.0000 -1.0000 4531366 1582375553.50 151.5410 59.9940 32.0000 1.9896 1.9921 418.3319 418.9644 0.0948 -1.0000 -1.0000 4531600 1582375553.60 151.5410 59.9940 32.0000 1.9907 1.9932 418.2468 418.8780 0.0947 -1.0000 -1.0000 4531662 1582375553.70 151.5410 59.9940 32.0000 1.9912 1.9937 418.3060 418.9376 0.0948 -1.0000 -1.0000 4531725 1582375553.80 151.5410 59.9940 32.0000 1.9901 1.9926 418.4507 419.0834 0.0949 -1.0000 -1.0000 4531803 1582375553.90 151.5410 59.9940 32.0000 1.9900 1.9925 418.4080 419.0399 0.0947 -1.0000 -1.0000 4531866 1582375554.00 151.5410 59.9940 32.0000 1.9906 1.9931 418.2729 418.9064 0.0948 -1.0000 -1.0000 4532491 1582375554.10 151.5410 59.9940 32.0000 1.9907 1.9932 418.3297 418.9620 0.0947 -1.0000 -1.0000 4532569 1582375554.20 151.5410 59.9940 32.0000 1.9902 1.9926 418.4161 419.0482 0.0948 -1.0000 -1.0000 4532631 1582375554.30 151.5410 59.9940 32.0000 1.9895 1.9919 418.3934 419.0248 0.0946 -1.0000 -1.0000 4532694 1582375554.40 151.5410 59.9940 32.0000 1.9898 1.9923 418.4460 419.0772 0.0946 -1.0000 -1.0000 4532772 1582375554.50 151.5410 59.9940 32.0000 1.9907 1.9932 418.2304 418.8611 0.0946 -1.0000 -1.0000 4532835 1582375554.60 151.5055 59.9934 32.0000 1.9908 1.9933 418.3636 418.9958 0.0948 -1.0000 -1.0000 4532913 1582375554.70 151.5055 59.9934 32.0000 1.9898 1.9922 418.3648 418.9962 0.0947 -1.0000 -1.0000 4532975 1582375554.80 151.5055 59.9934 32.0000 1.9899 1.9924 418.4365 419.0673 0.0945 -1.0000 -1.0000 4533037 1582375554.90 151.5055 59.9934 32.0000 1.9894 1.9919 418.2783 418.9089 0.0946 -1.0000 -1.0000 4533116 1582375555.00 151.5055 59.9934 32.0000 1.9898 1.9923 418.2721 418.9032 0.0947 -1.0000 -1.0000 4533288 1582375555.10 151.5055 59.9934 32.0000 1.9900 1.9925 418.3934 419.0249 0.0946 -1.0000 -1.0000 4533350 1582375555.20 151.5055 59.9934 32.0000 1.9898 1.9923 418.4110 419.0418 0.0946 -1.0000 -1.0000 4533428 1582375555.30 151.5055 59.9934 32.0000 1.9907 1.9932 418.2791 418.9105 0.0947 -1.0000 -1.0000 4533491 1582375555.40 151.5562 59.9934 32.0000 1.9904 1.9929 418.3301 418.9612 0.0947 -1.0000 -1.0000 4533553 1582375555.50 151.5650 59.9934 32.0000 1.9906 1.9931 418.4111 419.0428 0.0947 -1.0000 -1.0000 4533631 1582375555.60 151.5650 59.9934 32.0000 1.9896 1.9921 418.4254 419.0568 0.0947 -1.0000 -1.0000 4533678 1582375555.70 151.5085 59.9934 32.0000 1.9906 1.9931 418.2739 418.9058 0.0947 -1.0000 -1.0000 4533756 1582375555.80 151.4667 59.9934 32.0000 1.9909 1.9933 418.3226 418.9539 0.0947 -1.0000 -1.0000 4533819 1582375555.90 151.4667 59.9934 32.0000 1.9902 1.9927 418.3687 419.0006 0.0947 -1.0000 -1.0000 4533881 1582375556.00 151.4667 59.9934 32.0000 1.9892 1.9917 418.5078 419.1393 0.0947 -1.0000 -1.0000 4534116 1582375556.10 151.4667 59.9934 32.0000 1.9906 1.9930 418.2852 418.9168 0.0946 -1.0000 -1.0000 4534194 1582375556.20 151.4667 59.9934 32.0000 1.9906 1.9931 418.2101 418.8426 0.0951 -1.0000 -1.0000 4534256 1582375556.30 151.4667 59.9934 32.0000 1.9909 1.9934 418.3629 418.9935 0.0946 -1.0000 -1.0000 4534319 1582375556.40 151.4667 59.9934 32.0000 1.9906 1.9930 418.3678 418.9993 0.0948 -1.0000 -1.0000 4534397 1582375556.50 151.4667 59.9934 32.0000 1.9911 1.9936 418.3399 418.9721 0.0948 -1.0000 -1.0000 4534569 1582375556.60 151.4667 59.9934 32.0000 1.9906 1.9931 418.2880 418.9202 0.0948 -1.0000 -1.0000 4534647 1582375556.70 151.4667 59.9934 32.0000 1.9908 1.9933 418.3747 419.0074 0.0949 -1.0000 -1.0000 4534709 1582375556.80 151.5674 59.9934 32.0000 1.9884 1.9909 418.4456 419.0787 0.0949 -1.0000 -1.0000 4534772 1582375556.90 151.5739 59.9934 32.0000 1.9895 1.9920 418.3875 419.0201 0.0949 -1.0000 -1.0000 4534850 1582375557.00 151.5739 59.9934 32.0000 1.9908 1.9933 418.2898 418.9227 0.0948 -1.0000 -1.0000 4534913 1582375557.10 151.5739 59.9934 32.0000 1.9913 1.9938 418.2382 418.8704 0.0949 -1.0000 -1.0000 4535241 1582375557.20 151.5739 59.9934 32.0000 1.9901 1.9926 418.4075 419.0401 0.0948 -1.0000 -1.0000 4535319 1582375557.30 151.5739 59.9934 32.0000 1.9897 1.9922 418.4265 419.0583 0.0947 -1.0000 -1.0000 4535381 1582375557.40 151.5243 59.9934 32.0000 1.9916 1.9941 418.2094 418.8423 0.0950 -1.0000 -1.0000 4535444 1582375557.50 151.5243 59.9934 32.0000 1.9909 1.9934 418.3576 418.9907 0.0948 -1.0000 -1.0000 4535506 1582375557.60 151.5243 59.9934 32.0000 1.9893 1.9918 418.4993 419.1327 0.0950 -1.0000 -1.0000 4535756 1582375557.70 151.5243 59.9934 32.0000 1.9894 1.9919 418.5036 419.1369 0.0950 -1.0000 -1.0000 4535819 1582375557.80 151.5243 59.9934 32.0000 1.9901 1.9926 418.3355 418.9692 0.0950 -1.0000 -1.0000 4535897 1582375557.90 151.5243 59.9934 32.0000 1.9905 1.9930 418.2676 418.9007 0.0949 -1.0000 -1.0000 4535959 1582375558.00 151.5189 59.9934 32.0000 1.9896 1.9920 418.5806 419.2142 0.0950 -1.0000 -1.0000 4536022 1582375558.10 151.5189 59.9934 32.0000 1.9907 1.9932 418.4657 419.0995 0.0949 -1.0000 -1.0000 4536944 1582375558.20 151.5189 59.9934 32.0000 1.9913 1.9938 418.3566 418.9902 0.0951 -1.0000 -1.0000 4537006 1582375558.30 151.5189 59.9934 32.0000 1.9909 1.9934 418.2793 418.9136 0.0951 -1.0000 -1.0000 4537069 1582375558.40 151.5189 59.9934 32.0000 1.9897 1.9922 418.4530 419.0878 0.0951 -1.0000 -1.0000 4537131 1582375558.50 151.4610 59.9934 32.0000 1.9905 1.9930 418.4537 419.0879 0.0951 -1.0000 -1.0000 4537194 1582375558.60 151.4497 59.9934 32.0000 1.9908 1.9933 418.3269 418.9613 0.0951 -1.0000 -1.0000 4537272 1582375558.70 151.4497 59.9934 32.0000 1.9907 1.9932 418.3984 419.0326 0.0951 -1.0000 -1.0000 4537335 1582375558.80 151.4497 59.9934 32.0000 1.9900 1.9925 418.5065 419.1409 0.0951 -1.0000 -1.0000 4537397 1582375558.90 151.4497 59.9934 32.0000 1.9907 1.9932 418.4698 419.1035 0.0949 -1.0000 -1.0000 4537475 1582375559.00 151.4511 59.9934 32.0000 1.9908 1.9933 418.2799 418.9140 0.0950 -1.0000 -1.0000 4537538 1582375559.10 151.5306 59.9934 32.0000 1.9906 1.9931 418.3365 418.9700 0.0950 -1.0000 -1.0000 4537600 1582375559.20 151.5306 59.9934 32.0000 1.9900 1.9925 418.4685 419.1031 0.0951 -1.0000 -1.0000 4537662 1582375559.30 151.5306 59.9934 32.0000 1.9905 1.9930 418.4843 419.1186 0.0951 -1.0000 -1.0000 4537725 1582375559.40 151.5306 59.9934 32.0000 1.9911 1.9936 418.3193 418.9538 0.0952 -1.0000 -1.0000 4537787 1582375559.50 151.5306 59.9934 32.0000 1.9904 1.9929 418.3298 418.9645 0.0951 -1.0000 -1.0000 4537866 1582375559.60 151.4829 59.9940 32.0000 1.9898 1.9923 418.5223 419.1571 0.0952 -1.0000 -1.0000 4538162 1582375559.70 151.4806 59.9940 32.0000 1.9895 1.9920 418.5076 419.1419 0.0951 -1.0000 -1.0000 4538225 1582375559.80 151.4806 59.9940 32.0000 1.9902 1.9927 418.3928 419.0274 0.0951 -1.0000 -1.0000 4538287 1582375559.90 151.4806 59.9940 32.0000 1.9900 1.9925 418.3430 418.9774 0.0951 -1.0000 -1.0000 4538350 1582375560.00 151.4806 59.9940 32.0000 1.9904 1.9929 418.4815 419.1165 0.0952 -1.0000 -1.0000 4538412 1582375560.10 151.4806 59.9940 32.0000 1.9892 1.9917 418.4780 419.1125 0.0951 -1.0000 -1.0000 4538491 1582375560.20 151.4806 59.9940 32.0000 1.9904 1.9929 418.4455 419.0800 0.0951 -1.0000 -1.0000 4538553 1582375560.30 151.4806 59.9940 32.0000 1.9901 1.9926 418.3112 418.9455 0.0951 -1.0000 -1.0000 4538616 1582375560.40 151.4806 59.9940 32.0000 1.9898 1.9923 418.3678 419.0010 0.0949 -1.0000 -1.0000 4538694 1582375560.50 151.4806 59.9940 32.0000 1.9890 1.9914 418.4214 419.0551 0.0951 -1.0000 -1.0000 4538741 1582375560.60 151.4806 59.9940 32.0000 1.9889 1.9914 418.4297 419.0640 0.0951 -1.0000 -1.0000 4538819 1582375560.70 151.4806 59.9940 32.0000 1.9901 1.9926 418.2080 418.8411 0.0950 -1.0000 -1.0000 4538881 1582375560.80 151.4806 59.9940 32.0000 1.9895 1.9919 418.3971 419.0309 0.0951 -1.0000 -1.0000 4538944 1582375560.90 151.4458 59.9940 32.0000 1.9892 1.9917 418.4199 419.0535 0.0949 -1.0000 -1.0000 4539022 1582375561.00 151.4458 59.9940 32.0000 1.9896 1.9921 418.3995 419.0328 0.0951 -1.0000 -1.0000 4539085 1582375561.10 151.4458 59.9940 32.0000 1.9901 1.9925 418.3606 418.9944 0.0951 -1.0000 -1.0000 4539147 1582375561.20 151.4458 59.9940 32.0000 1.9904 1.9929 418.2949 418.9287 0.0950 -1.0000 -1.0000 4539210 1582375561.30 151.4458 59.9940 32.0000 1.9907 1.9932 418.1660 418.8003 0.0952 -1.0000 -1.0000 4539288 1582375561.40 151.4458 59.9940 32.0000 1.9897 1.9922 418.3431 418.9774 0.0950 -1.0000 -1.0000 4539350 1582375561.50 151.4458 59.9940 32.0000 1.9899 1.9923 418.4485 419.0825 0.0951 -1.0000 -1.0000 4539428 1582375561.60 151.4458 59.9940 32.0000 1.9906 1.9931 418.3089 418.9431 0.0951 -1.0000 -1.0000 4539491 1582375561.70 151.4458 59.9940 32.0000 1.9904 1.9929 418.3867 419.0203 0.0950 -1.0000 -1.0000 4540272 1582375561.80 151.4458 59.9940 32.0000 1.9886 1.9911 418.5339 419.1686 0.0951 -1.0000 -1.0000 4540350 1582375561.90 151.4458 59.9940 32.0000 1.9912 1.9937 418.3244 418.9572 0.0948 -1.0000 -1.0000 4540412 1582375562.00 151.4458 59.9940 32.0000 1.9899 1.9924 418.3844 419.0170 0.0949 -1.0000 -1.0000 4540475 1582375562.10 151.4551 59.9940 32.0000 1.9896 1.9921 418.4641 419.0971 0.0949 -1.0000 -1.0000 4540537 1582375562.20 151.4798 59.9940 32.0000 1.9907 1.9932 418.5541 419.1878 0.0949 -1.0000 -1.0000 4540600 1582375562.30 151.4798 59.9940 32.0000 1.9909 1.9934 418.3485 418.9815 0.0950 -1.0000 -1.0000 4540662 1582375562.40 151.4798 59.9940 32.0000 1.9907 1.9932 418.3565 418.9894 0.0949 -1.0000 -1.0000 4540741 1582375562.50 151.4798 59.9940 32.0000 1.9901 1.9926 418.3980 419.0316 0.0950 -1.0000 -1.0000 4540803 1582375562.60 151.4798 59.9940 32.0000 1.9889 1.9914 418.4940 419.1277 0.0949 -1.0000 -1.0000 4540881 1582375562.70 151.4798 59.9940 32.0000 1.9899 1.9924 418.3208 418.9547 0.0951 -1.0000 -1.0000 4540944 1582375562.80 151.5050 59.9940 32.0000 1.9899 1.9924 418.1523 418.7864 0.0951 -1.0000 -1.0000 4541006 1582375562.90 151.5050 59.9940 32.0000 1.9897 1.9922 418.2376 418.8713 0.0949 -1.0000 -1.0000 4541085 1582375563.00 151.5050 59.9940 32.0000 1.9898 1.9923 418.3971 419.0312 0.0952 -1.0000 -1.0000 4541147 1582375563.10 151.5050 59.9940 32.0000 1.9901 1.9926 418.3631 418.9965 0.0950 -1.0000 -1.0000 4541210 1582375563.20 151.5050 59.9940 32.0000 1.9906 1.9931 418.3280 418.9623 0.0951 -1.0000 -1.0000 4541272 1582375563.30 151.5168 59.9940 32.0000 1.9902 1.9927 418.3869 419.0209 0.0949 -1.0000 -1.0000 4541366 1582375563.40 151.5203 59.9940 32.0000 1.9900 1.9925 418.4148 419.0487 0.0951 -1.0000 -1.0000 4541428 1582375563.50 151.5203 59.9940 32.0000 1.9896 1.9921 418.3661 419.0004 0.0950 -1.0000 -1.0000 4541491 1582375563.60 151.5203 59.9940 32.0000 1.9901 1.9925 418.2071 418.8402 0.0950 -1.0000 -1.0000 4541553 1582375563.70 151.5203 59.9940 32.0000 1.9901 1.9925 418.2669 418.9002 0.0949 -1.0000 -1.0000 4541616 1582375563.80 151.5203 59.9940 32.0000 1.9896 1.9921 418.6136 419.2481 0.0951 -1.0000 -1.0000 4541694 1582375563.90 151.4707 59.9940 32.0000 1.9906 1.9930 418.3890 419.0234 0.0951 -1.0000 -1.0000 4541756 1582375564.00 151.4707 59.9940 32.0000 1.9901 1.9926 418.2758 418.9089 0.0949 -1.0000 -1.0000 4541819 1582375564.10 151.4707 59.9940 32.0000 1.9907 1.9932 418.2239 418.8574 0.0950 -1.0000 -1.0000 4541881 1582375564.20 151.4707 59.9940 32.0000 1.9907 1.9931 418.5386 419.1729 0.0951 -1.0000 -1.0000 4541944 1582375564.30 151.4707 59.9940 32.0000 1.9898 1.9923 418.4392 419.0737 0.0951 -1.0000 -1.0000 4542694 1582375564.40 151.4297 59.9940 32.0000 1.9909 1.9933 418.2822 418.9159 0.0950 -1.0000 -1.0000 4542772 1582375564.50 151.4297 59.9940 32.0000 1.9910 1.9934 418.3513 418.9850 0.0950 -1.0000 -1.0000 4542835 1582375564.60 151.4297 59.9940 32.0000 1.9904 1.9929 418.5030 419.1367 0.0950 -1.0000 -1.0000 4542897 1582375564.70 151.4297 59.9940 32.0000 1.9897 1.9921 418.5177 419.1529 0.0953 -1.0000 -1.0000 4542959 1582375564.80 151.4297 59.9940 32.0000 1.9905 1.9930 418.3885 419.0232 0.0951 -1.0000 -1.0000 4543022 1582375564.90 151.4297 59.9940 32.0000 1.9907 1.9932 418.3488 418.9826 0.0950 -1.0000 -1.0000 4543100 1582375565.00 151.4853 59.9938 32.0000 1.9906 1.9931 418.5274 419.1614 0.0950 -1.0000 -1.0000 4543162 1582375565.10 151.5195 59.9937 32.0000 1.9902 1.9927 418.4850 419.1198 0.0952 -1.0000 -1.0000 4543225 1582375565.20 151.5195 59.9937 32.0000 1.9897 1.9922 418.4575 419.0917 0.0950 -1.0000 -1.0000 4543303 1582375565.30 151.5195 59.9937 32.0000 1.9911 1.9936 418.3930 419.0270 0.0951 -1.0000 -1.0000 4543600 1582375565.40 151.5195 59.9937 32.0000 1.9902 1.9926 418.5080 419.1430 0.0952 -1.0000 -1.0000 4543662 1582375565.50 151.5195 59.9937 32.0000 1.9904 1.9929 418.4658 419.0992 0.0949 -1.0000 -1.0000 4543741 1582375565.60 151.6296 59.9937 32.0000 1.9906 1.9930 418.4232 419.0576 0.0951 -1.0000 -1.0000 4543803 1582375565.70 151.6296 59.9937 32.0000 1.9904 1.9929 418.3663 419.0008 0.0951 -1.0000 -1.0000 4543866 1582375565.80 151.6296 59.9937 32.0000 1.9903 1.9928 418.5821 419.2165 0.0951 -1.0000 -1.0000 4544569 1582375565.90 151.6296 59.9937 32.0000 1.9904 1.9929 418.4292 419.0637 0.0951 -1.0000 -1.0000 4544631 1582375566.00 151.6296 59.9937 32.0000 1.9903 1.9928 418.3559 418.9912 0.0953 -1.0000 -1.0000 4544694 1582375566.10 151.6296 59.9937 32.0000 1.9915 1.9940 418.2517 418.8860 0.0950 -1.0000 -1.0000 4544756 1582375566.20 151.6296 59.9937 32.0000 1.9906 1.9931 418.3697 419.0045 0.0952 -1.0000 -1.0000 4544835 1582375566.30 151.6296 59.9937 32.0000 1.9896 1.9921 418.4795 419.1143 0.0951 -1.0000 -1.0000 4544897 1582375566.40 151.6296 59.9937 32.0000 1.9906 1.9931 418.5453 419.1799 0.0952 -1.0000 -1.0000 4544959 1582375566.50 151.6296 59.9937 32.0000 1.9901 1.9926 418.4587 419.0930 0.0950 -1.0000 -1.0000 4545022 1582375566.60 151.6296 59.9937 32.0000 1.9897 1.9922 418.4247 419.0594 0.0951 -1.0000 -1.0000 4545100 1582375566.70 151.5277 59.9937 32.0000 1.9898 1.9922 418.4492 419.0833 0.0951 -1.0000 -1.0000 4545162 1582375566.80 151.5277 59.9937 32.0000 1.9903 1.9928 418.4613 419.0957 0.0951 -1.0000 -1.0000 4545225 1582375566.90 151.5277 59.9937 32.0000 1.9906 1.9931 418.2820 418.9165 0.0952 -1.0000 -1.0000 4545303 1582375567.00 151.5277 59.9937 32.0000 1.9907 1.9932 418.3541 418.9896 0.0952 -1.0000 -1.0000 4545366 1582375567.10 151.5277 59.9937 32.0000 1.9896 1.9921 418.4280 419.0625 0.0951 -1.0000 -1.0000 4545428 1582375567.20 151.5277 59.9937 32.0000 1.9894 1.9919 418.5154 419.1508 0.0952 -1.0000 -1.0000 4545491 1582375567.30 151.5039 59.9937 32.0000 1.9898 1.9922 418.4214 419.0557 0.0951 -1.0000 -1.0000 4545569 1582375567.40 151.4513 59.9937 32.0000 1.9906 1.9931 418.3062 418.9404 0.0950 -1.0000 -1.0000 4545991 1582375567.50 151.4513 59.9937 32.0000 1.9904 1.9928 418.3772 419.0116 0.0952 -1.0000 -1.0000 4546069 1582375567.60 151.4513 59.9937 32.0000 1.9902 1.9927 418.5118 419.1464 0.0951 -1.0000 -1.0000 4546131 1582375567.70 151.4513 59.9937 32.0000 1.9908 1.9933 418.2742 418.9082 0.0952 -1.0000 -1.0000 4546194 1582375567.80 151.4513 59.9937 32.0000 1.9911 1.9936 418.3432 418.9783 0.0951 -1.0000 -1.0000 4546272 1582375567.90 151.4513 59.9937 32.0000 1.9904 1.9929 418.4659 419.1005 0.0951 -1.0000 -1.0000 4546334 1582375568.00 151.4513 59.9937 32.0000 1.9902 1.9927 418.3847 419.0190 0.0950 -1.0000 -1.0000 4546397 1582375568.10 151.4513 59.9937 32.0000 1.9912 1.9936 418.3246 418.9585 0.0950 -1.0000 -1.0000 4546459 1582375568.20 151.4513 59.9937 32.0000 1.9907 1.9932 418.2691 418.9047 0.0954 -1.0000 -1.0000 4546522 1582375568.30 151.4513 59.9937 32.0000 1.9901 1.9926 418.2899 418.9243 0.0952 -1.0000 -1.0000 4546584 1582375568.40 151.4521 59.9937 32.0000 1.9903 1.9928 418.4456 419.0804 0.0952 -1.0000 -1.0000 4546662 1582375568.50 151.4527 59.9937 32.0000 1.9898 1.9923 418.4926 419.1281 0.0953 -1.0000 -1.0000 4546725 1582375568.60 151.4527 59.9937 32.0000 1.9902 1.9927 418.4638 419.0980 0.0950 -1.0000 -1.0000 4546803 1582375568.70 151.4527 59.9937 32.0000 1.9904 1.9929 418.2625 418.8958 0.0950 -1.0000 -1.0000 4546866 1582375568.80 151.4527 59.9937 32.0000 1.9896 1.9921 418.4782 419.1130 0.0952 -1.0000 -1.0000 4546928 1582375568.90 151.4527 59.9937 32.0000 1.9902 1.9927 418.4723 419.1070 0.0951 -1.0000 -1.0000 4547116 1582375569.00 151.4527 59.9937 32.0000 1.9907 1.9932 418.3859 419.0209 0.0952 -1.0000 -1.0000 4547178 1582375569.10 151.4715 59.9942 32.0000 1.9909 1.9933 418.4078 419.0423 0.0950 -1.0000 -1.0000 4547241 1582375569.20 151.4715 59.9942 32.0000 1.9901 1.9925 418.4743 419.1091 0.0951 -1.0000 -1.0000 4547319 1582375569.30 151.4715 59.9942 32.0000 1.9900 1.9925 418.4305 419.0654 0.0951 -1.0000 -1.0000 4547381 1582375569.40 151.4715 59.9942 32.0000 1.9906 1.9931 418.4398 419.0733 0.0950 -1.0000 -1.0000 4547444 1582375569.50 151.4715 59.9942 32.0000 1.9920 1.9945 418.3878 419.0217 0.0950 -1.0000 -1.0000 4547647 1582375569.60 151.4715 59.9942 32.0000 1.9902 1.9927 418.4651 419.0987 0.0950 -1.0000 -1.0000 4547709 1582375569.70 151.4715 59.9942 32.0000 1.9898 1.9923 418.5080 419.1433 0.0951 -1.0000 -1.0000 4547772 1582375569.80 151.4715 59.9942 32.0000 1.9910 1.9935 418.3774 419.0114 0.0951 -1.0000 -1.0000 4547834 1582375569.90 151.4715 59.9942 32.0000 1.9905 1.9930 418.2575 418.8918 0.0951 -1.0000 -1.0000 4547897 1582375570.00 151.4715 59.9942 32.0000 1.9910 1.9934 418.4254 419.0598 0.0951 -1.0000 -1.0000 4548147 1582375570.10 151.4715 59.9942 32.0000 1.9905 1.9930 418.3391 418.9731 0.0951 -1.0000 -1.0000 4548209 1582375570.20 151.4765 59.9942 32.0000 1.9913 1.9938 418.2962 418.9297 0.0949 -1.0000 -1.0000 4548272 1582375570.30 151.4765 59.9942 32.0000 1.9913 1.9938 418.3043 418.9378 0.0950 -1.0000 -1.0000 4548334 1582375570.40 151.4765 59.9942 32.0000 1.9901 1.9926 418.4539 419.0879 0.0951 -1.0000 -1.0000 4548412 1582375570.50 151.4765 59.9942 32.0000 1.9898 1.9923 418.4806 419.1154 0.0952 -1.0000 -1.0000 4548506 1582375570.60 151.4765 59.9942 32.0000 1.9905 1.9930 418.3843 419.0179 0.0950 -1.0000 -1.0000 4548584 1582375570.70 151.4765 59.9942 32.0000 1.9913 1.9938 418.3481 418.9823 0.0951 -1.0000 -1.0000 4548647 1582375570.80 151.4726 59.9942 32.0000 1.9905 1.9930 418.3796 419.0137 0.0950 -1.0000 -1.0000 4548709 1582375570.90 151.4726 59.9942 32.0000 1.9900 1.9924 418.4826 419.1166 0.0950 -1.0000 -1.0000 4548787 1582375571.00 151.4726 59.9942 32.0000 1.9907 1.9932 418.4990 419.1333 0.0951 -1.0000 -1.0000 4549522 1582375571.10 151.4726 59.9942 32.0000 1.9907 1.9931 418.3506 418.9843 0.0949 -1.0000 -1.0000 4549585 1582375571.20 151.4726 59.9942 32.0000 1.9906 1.9931 418.4428 419.0763 0.0950 -1.0000 -1.0000 4549662 1582375571.30 151.4726 59.9942 32.0000 1.9899 1.9924 418.3835 419.0171 0.0950 -1.0000 -1.0000 4549725 1582375571.40 151.4726 59.9942 32.0000 1.9901 1.9926 418.2894 418.9241 0.0951 -1.0000 -1.0000 4549787 1582375571.50 151.5360 59.9942 32.0000 1.9902 1.9927 418.2865 418.9196 0.0950 -1.0000 -1.0000 4549850 1582375571.60 151.5624 59.9942 32.0000 1.9899 1.9924 418.3784 419.0113 0.0948 -1.0000 -1.0000 4549912 1582375571.70 151.5624 59.9942 32.0000 1.9900 1.9924 418.4658 419.1004 0.0951 -1.0000 -1.0000 4549975 1582375571.80 151.5624 59.9942 32.0000 1.9907 1.9932 418.3668 419.0002 0.0949 -1.0000 -1.0000 4550053 1582375571.90 151.5624 59.9942 32.0000 1.9904 1.9929 418.2988 418.9322 0.0950 -1.0000 -1.0000 4550116 1582375572.00 151.5624 59.9942 32.0000 1.9901 1.9925 418.4124 419.0459 0.0950 -1.0000 -1.0000 4550303 1582375572.10 151.5466 59.9942 32.0000 1.9901 1.9925 418.4053 419.0396 0.0951 -1.0000 -1.0000 4550366 1582375572.20 151.5466 59.9942 32.0000 1.9899 1.9924 418.4759 419.1100 0.0951 -1.0000 -1.0000 4550428 1582375572.30 151.5466 59.9942 32.0000 1.9903 1.9928 418.2817 418.9159 0.0951 -1.0000 -1.0000 4550491 1582375572.40 151.5466 59.9942 32.0000 1.9900 1.9925 418.3339 418.9667 0.0949 -1.0000 -1.0000 4550569 1582375572.50 151.5466 59.9942 32.0000 1.9903 1.9928 418.4219 419.0554 0.0950 -1.0000 -1.0000 4550631 1582375572.60 151.5397 59.9942 32.0000 1.9900 1.9925 418.4038 419.0385 0.0952 -1.0000 -1.0000 4550709 1582375572.70 151.4767 59.9942 32.0000 1.9905 1.9930 418.3713 419.0046 0.0950 -1.0000 -1.0000 4550772 1582375572.80 151.4767 59.9942 32.0000 1.9905 1.9930 418.2527 418.8862 0.0950 -1.0000 -1.0000 4550835 1582375572.90 151.4767 59.9942 32.0000 1.9907 1.9932 418.4432 419.0763 0.0949 -1.0000 -1.0000 4550897 1582375573.00 151.4767 59.9942 32.0000 1.9903 1.9928 418.5148 419.1498 0.0952 -1.0000 -1.0000 4550959 1582375573.10 151.4767 59.9942 32.0000 1.9906 1.9931 418.2782 418.9127 0.0951 -1.0000 -1.0000 4551022 1582375573.20 151.4767 59.9942 32.0000 1.9906 1.9931 418.2502 418.8843 0.0951 -1.0000 -1.0000 4551100 1582375573.30 151.4767 59.9942 32.0000 1.9907 1.9931 418.4011 419.0345 0.0949 -1.0000 -1.0000 4551162 1582375573.40 151.4767 59.9942 32.0000 1.9907 1.9931 418.3937 419.0275 0.0950 -1.0000 -1.0000 4551225 1582375573.50 151.4767 59.9942 32.0000 1.9911 1.9936 418.3559 418.9892 0.0949 -1.0000 -1.0000 4551287 1582375573.60 151.4767 59.9942 32.0000 1.9901 1.9925 418.4482 419.0813 0.0950 -1.0000 -1.0000 4551866 1582375573.70 151.4653 59.9942 32.0000 1.9890 1.9915 418.4867 419.1200 0.0949 -1.0000 -1.0000 4551928 1582375573.80 151.4565 59.9942 32.0000 1.9904 1.9929 418.3529 418.9866 0.0949 -1.0000 -1.0000 4552006 1582375573.90 151.4565 59.9942 32.0000 1.9910 1.9935 418.2523 418.8860 0.0950 -1.0000 -1.0000 4552069 1582375574.00 151.4565 59.9942 32.0000 1.9904 1.9929 418.2579 418.8905 0.0949 -1.0000 -1.0000 4552131 1582375574.10 151.4565 59.9942 32.0000 1.9900 1.9925 418.4780 419.1119 0.0950 -1.0000 -1.0000 4552209 1582375574.20 151.4565 59.9942 32.0000 1.9901 1.9925 418.4969 419.1311 0.0950 -1.0000 -1.0000 4552272 1582375574.30 151.4565 59.9942 32.0000 1.9905 1.9930 418.3517 418.9852 0.0950 -1.0000 -1.0000 4552334 1582375574.40 151.5139 59.9942 32.0000 1.9904 1.9929 418.2001 418.8331 0.0950 -1.0000 -1.0000 4552397 1582375574.50 151.5139 59.9942 32.0000 1.9913 1.9938 418.3197 418.9533 0.0950 -1.0000 -1.0000 4552475 1582375574.60 151.5139 59.9942 32.0000 1.9904 1.9929 418.4689 419.1022 0.0949 -1.0000 -1.0000 4552616 1582375574.70 151.5139 59.9942 32.0000 1.9904 1.9929 418.4854 419.1189 0.0950 -1.0000 -1.0000 4552678 1582375574.80 151.5139 59.9942 32.0000 1.9903 1.9928 418.2886 418.9213 0.0948 -1.0000 -1.0000 4552741 1582375574.90 151.4987 59.9947 32.0000 1.9907 1.9932 418.3219 418.9542 0.0949 -1.0000 -1.0000 4552819 1582375575.00 151.4987 59.9947 32.0000 1.9896 1.9921 418.5142 419.1476 0.0950 -1.0000 -1.0000 4552881 1582375575.10 151.4987 59.9947 32.0000 1.9905 1.9930 418.3732 419.0056 0.0948 -1.0000 -1.0000 4553350 1582375575.20 151.4987 59.9947 32.0000 1.9904 1.9928 418.2997 418.9330 0.0950 -1.0000 -1.0000 4553428 1582375575.30 151.4987 59.9947 32.0000 1.9910 1.9935 418.2943 418.9277 0.0950 -1.0000 -1.0000 4553491 1582375575.40 151.4987 59.9947 32.0000 1.9898 1.9923 418.3980 419.0307 0.0949 -1.0000 -1.0000 4553553 1582375575.50 151.4987 59.9947 32.0000 1.9893 1.9918 418.5311 419.1649 0.0950 -1.0000 -1.0000 4553616 1582375575.60 151.4987 59.9947 32.0000 1.9904 1.9929 418.3029 418.9359 0.0949 -1.0000 -1.0000 4553850 1582375575.70 151.4987 59.9947 32.0000 1.9905 1.9929 418.2861 418.9198 0.0950 -1.0000 -1.0000 4553912 1582375575.80 151.4987 59.9947 32.0000 1.9892 1.9916 418.5198 419.1530 0.0949 -1.0000 -1.0000 4553991 1582375575.90 151.4987 59.9947 32.0000 1.9893 1.9918 418.3575 418.9901 0.0948 -1.0000 -1.0000 4554053 1582375576.00 151.4987 59.9947 32.0000 1.9897 1.9922 418.3183 418.9503 0.0947 -1.0000 -1.0000 4554116 1582375576.10 151.4587 59.9947 32.0000 1.9901 1.9925 418.3878 419.0207 0.0949 -1.0000 -1.0000 4554194 1582375576.20 151.4442 59.9947 32.0000 1.9899 1.9924 418.4732 419.1072 0.0950 -1.0000 -1.0000 4554381 1582375576.30 151.4442 59.9947 32.0000 1.9901 1.9926 418.4742 419.1090 0.0952 -1.0000 -1.0000 4554444 1582375576.40 151.4442 59.9947 32.0000 1.9900 1.9925 418.3158 418.9483 0.0948 -1.0000 -1.0000 4554522 1582375576.50 151.4442 59.9947 32.0000 1.9914 1.9939 418.3640 418.9968 0.0949 -1.0000 -1.0000 4554569 1582375576.60 151.4442 59.9947 32.0000 1.9901 1.9926 418.3418 418.9741 0.0947 -1.0000 -1.0000 4554647 1582375576.70 151.4762 59.9947 32.0000 1.9895 1.9920 418.5128 419.1459 0.0949 -1.0000 -1.0000 4554850 1582375576.80 151.4762 59.9947 32.0000 1.9899 1.9924 418.4824 419.1159 0.0950 -1.0000 -1.0000 4554913 1582375576.90 151.4762 59.9947 32.0000 1.9908 1.9932 418.4069 419.0405 0.0950 -1.0000 -1.0000 4554991 1582375577.00 151.4762 59.9947 32.0000 1.9898 1.9923 418.4477 419.0817 0.0950 -1.0000 -1.0000 4555053 1582375577.10 151.4762 59.9947 32.0000 1.9893 1.9918 418.4520 419.0858 0.0950 -1.0000 -1.0000 4555116 1582375577.20 151.5033 59.9947 32.0000 1.9908 1.9932 418.4612 419.0946 0.0949 -1.0000 -1.0000 4555256 1582375577.30 151.5469 59.9947 32.0000 1.9906 1.9931 418.4108 419.0440 0.0949 -1.0000 -1.0000 4555319 1582375577.40 151.5469 59.9947 32.0000 1.9903 1.9928 418.5152 419.1477 0.0948 -1.0000 -1.0000 4555381 1582375577.50 151.5469 59.9947 32.0000 1.9897 1.9921 418.4773 419.1118 0.0951 -1.0000 -1.0000 4555459 1582375577.60 151.5469 59.9947 32.0000 1.9897 1.9922 418.3861 419.0191 0.0949 -1.0000 -1.0000 4555522 1582375577.70 151.5469 59.9947 32.0000 1.9906 1.9931 418.3736 419.0065 0.0949 -1.0000 -1.0000 4556444 1582375577.80 151.5794 59.9947 32.0000 1.9895 1.9920 418.4272 419.0613 0.0950 -1.0000 -1.0000 4556506 1582375577.90 151.5794 59.9947 32.0000 1.9888 1.9912 418.4784 419.1112 0.0950 -1.0000 -1.0000 4556569 1582375578.00 151.5794 59.9947 32.0000 1.9890 1.9915 418.4954 419.1305 0.0952 -1.0000 -1.0000 4556631 1582375578.10 151.5794 59.9947 32.0000 1.9899 1.9924 418.3024 418.9357 0.0949 -1.0000 -1.0000 4556709 1582375578.20 151.5794 59.9947 32.0000 1.9899 1.9923 418.5652 419.1982 0.0949 -1.0000 -1.0000 4556772 1582375578.30 151.5794 59.9947 32.0000 1.9898 1.9923 418.4383 419.0724 0.0951 -1.0000 -1.0000 4556835 1582375578.40 151.4302 59.9947 32.0000 1.9900 1.9925 418.4510 419.0848 0.0949 -1.0000 -1.0000 4556913 1582375578.50 151.4302 59.9947 32.0000 1.9906 1.9931 418.1812 418.8130 0.0947 -1.0000 -1.0000 4556975 1582375578.60 151.4302 59.9947 32.0000 1.9904 1.9929 418.2600 418.8920 0.0948 -1.0000 -1.0000 4557037 1582375578.70 151.4302 59.9947 32.0000 1.9895 1.9920 418.4389 419.0714 0.0947 -1.0000 -1.0000 4557100 1582375578.80 151.4302 59.9947 32.0000 1.9897 1.9921 418.5142 419.1477 0.0950 -1.0000 -1.0000 4557162 1582375578.90 151.4410 59.9947 32.0000 1.9904 1.9929 418.3929 419.0259 0.0949 -1.0000 -1.0000 4557241 1582375579.00 151.4941 59.9947 32.0000 1.9907 1.9932 418.2807 418.9131 0.0949 -1.0000 -1.0000 4557303 1582375579.10 151.4941 59.9947 32.0000 1.9903 1.9928 418.3630 418.9962 0.0949 -1.0000 -1.0000 4557366 1582375579.20 151.4941 59.9947 32.0000 1.9900 1.9925 418.3512 418.9838 0.0949 -1.0000 -1.0000 4557444 1582375579.30 151.4941 59.9947 32.0000 1.9905 1.9930 418.3428 418.9759 0.0948 -1.0000 -1.0000 4557506 1582375579.40 151.4941 59.9947 32.0000 1.9912 1.9936 418.2313 418.8637 0.0949 -1.0000 -1.0000 4557569 1582375579.50 151.4941 59.9947 32.0000 1.9906 1.9931 418.3575 418.9914 0.0950 -1.0000 -1.0000 4557631 1582375579.60 151.4941 59.9947 32.0000 1.9894 1.9919 418.6036 419.2362 0.0948 -1.0000 -1.0000 4557694 1582375579.70 151.4941 59.9947 32.0000 1.9894 1.9919 418.4847 419.1178 0.0949 -1.0000 -1.0000 4557756 1582375579.80 151.4941 59.9947 32.0000 1.9905 1.9930 418.3201 418.9533 0.0950 -1.0000 -1.0000 4557834 1582375579.90 151.4941 59.9947 32.0000 1.9907 1.9932 418.3216 418.9548 0.0949 -1.0000 -1.0000 4557897 1582375580.00 151.5121 59.9950 32.0000 1.9913 1.9937 418.4535 419.0869 0.0950 -1.0000 -1.0000 4557959 1582375580.10 151.5412 59.9955 32.0000 1.9903 1.9928 418.5685 419.2015 0.0948 -1.0000 -1.0000 4558022 1582375580.20 151.5412 59.9955 32.0000 1.9903 1.9928 418.3914 419.0247 0.0949 -1.0000 -1.0000 4558084 1582375580.30 151.5412 59.9955 32.0000 1.9916 1.9941 418.2463 418.8795 0.0950 -1.0000 -1.0000 4558366 1582375580.40 151.5412 59.9955 32.0000 1.9905 1.9929 418.4558 419.0891 0.0949 -1.0000 -1.0000 4558444 1582375580.50 151.5412 59.9955 32.0000 1.9897 1.9922 418.6121 419.2447 0.0948 -1.0000 -1.0000 4558506 1582375580.60 151.5609 59.9955 32.0000 1.9902 1.9926 418.4594 419.0918 0.0948 -1.0000 -1.0000 4558584 1582375580.70 151.5609 59.9955 32.0000 1.9903 1.9928 418.2930 418.9241 0.0945 -1.0000 -1.0000 4558647 1582375580.80 151.5609 59.9955 32.0000 1.9902 1.9926 418.4446 419.0779 0.0949 -1.0000 -1.0000 4558709 1582375580.90 151.5609 59.9955 32.0000 1.9896 1.9920 418.5902 419.2227 0.0948 -1.0000 -1.0000 4558772 1582375581.00 151.5609 59.9955 32.0000 1.9904 1.9928 418.5571 419.1902 0.0949 -1.0000 -1.0000 4558835 1582375581.10 151.5236 59.9955 32.0000 1.9911 1.9936 418.3882 419.0196 0.0948 -1.0000 -1.0000 4558897 1582375581.20 151.5027 59.9955 32.0000 1.9911 1.9936 418.3084 418.9418 0.0949 -1.0000 -1.0000 4558975 1582375581.30 151.5027 59.9955 32.0000 1.9896 1.9921 418.4696 419.1024 0.0949 -1.0000 -1.0000 4559616 1582375581.40 151.5027 59.9955 32.0000 1.9900 1.9925 418.5719 419.2051 0.0949 -1.0000 -1.0000 4559678 1582375581.50 151.5027 59.9955 32.0000 1.9903 1.9928 418.5015 419.1343 0.0948 -1.0000 -1.0000 4559756 1582375581.60 151.5027 59.9955 32.0000 1.9906 1.9930 418.4276 419.0598 0.0949 -1.0000 -1.0000 4559819 1582375581.70 151.5027 59.9955 32.0000 1.9901 1.9926 418.5351 419.1683 0.0948 -1.0000 -1.0000 4559881 1582375581.80 151.5027 59.9955 32.0000 1.9893 1.9917 418.5310 419.1640 0.0949 -1.0000 -1.0000 4559944 1582375581.90 151.4678 59.9955 32.0000 1.9906 1.9931 418.2539 418.8862 0.0948 -1.0000 -1.0000 4600006 1582375582.00 151.4678 59.9955 32.0000 1.9907 1.9932 418.3438 418.9760 0.0948 -1.0000 -1.0000 4600069 1582375582.10 151.4678 59.9955 32.0000 1.9898 1.9923 418.4292 419.0601 0.0945 -1.0000 -1.0000 4600147 1582375582.20 151.4678 59.9955 32.0000 1.9895 1.9920 418.5707 419.2029 0.0947 -1.0000 -1.0000 4600209 1582375582.30 151.4678 59.9955 32.0000 1.9903 1.9928 418.3563 418.9884 0.0948 -1.0000 -1.0000 4600303 1582375582.40 151.4678 59.9955 32.0000 1.9908 1.9932 418.3270 418.9589 0.0947 -1.0000 -1.0000 4600381 1582375582.50 151.4678 59.9955 32.0000 1.9902 1.9927 418.4382 419.0711 0.0949 -1.0000 -1.0000 4600444 1582375582.60 151.4678 59.9955 32.0000 1.9894 1.9918 418.5363 419.1689 0.0948 -1.0000 -1.0000 4600522 1582375582.70 151.4792 59.9955 32.0000 1.9904 1.9928 418.4057 419.0383 0.0949 -1.0000 -1.0000 4600584 1582375582.80 151.4938 59.9955 32.0000 1.9902 1.9926 418.4276 419.0603 0.0948 -1.0000 -1.0000 4600866 1582375582.90 151.4938 59.9955 32.0000 1.9899 1.9923 418.5454 419.1779 0.0948 -1.0000 -1.0000 4600928 1582375583.00 151.4938 59.9955 32.0000 1.9899 1.9923 418.4704 419.1019 0.0946 -1.0000 -1.0000 4600991 1582375583.10 151.4938 59.9955 32.0000 1.9906 1.9930 418.3396 418.9720 0.0950 -1.0000 -1.0000 4601053 1582375583.20 151.4938 59.9955 32.0000 1.9903 1.9928 418.3308 418.9634 0.0948 -1.0000 -1.0000 4601131 1582375583.30 151.5275 59.9955 32.0000 1.9905 1.9930 418.5028 419.1353 0.0948 -1.0000 -1.0000 4601366 1582375583.40 151.5342 59.9955 32.0000 1.9895 1.9920 418.4951 419.1274 0.0947 -1.0000 -1.0000 4601428 1582375583.50 151.5342 59.9955 32.0000 1.9902 1.9927 418.3423 418.9751 0.0949 -1.0000 -1.0000 4601506 1582375583.60 151.5342 59.9955 32.0000 1.9910 1.9934 418.2492 418.8802 0.0946 -1.0000 -1.0000 4601569 1582375583.70 151.5342 59.9955 32.0000 1.9896 1.9920 418.3337 418.9653 0.0948 -1.0000 -1.0000 4601631 1582375583.80 151.5342 59.9955 32.0000 1.9895 1.9920 418.4541 419.0867 0.0948 -1.0000 -1.0000 4601709 1582375583.90 151.4996 59.9955 32.0000 1.9902 1.9927 418.2973 418.9288 0.0947 -1.0000 -1.0000 4602147 1582375584.00 151.4996 59.9955 32.0000 1.9903 1.9928 418.2812 418.9125 0.0946 -1.0000 -1.0000 4602209 1582375584.10 151.4996 59.9955 32.0000 1.9892 1.9917 418.3667 418.9982 0.0948 -1.0000 -1.0000 4602272 1582375584.20 151.4996 59.9955 32.0000 1.9898 1.9922 418.4389 419.0699 0.0946 -1.0000 -1.0000 4602334 1582375584.30 151.4996 59.9955 32.0000 1.9905 1.9930 418.2512 418.8840 0.0949 -1.0000 -1.0000 4602397 1582375584.40 151.4996 59.9955 32.0000 1.9906 1.9931 418.3401 418.9727 0.0948 -1.0000 -1.0000 4602584 1582375584.50 151.4996 59.9955 32.0000 1.9895 1.9920 418.4602 419.0933 0.0949 -1.0000 -1.0000 4602647 1582375584.60 151.4996 59.9955 32.0000 1.9892 1.9917 418.5910 419.2227 0.0947 -1.0000 -1.0000 4602725 1582375584.70 151.4996 59.9955 32.0000 1.9905 1.9929 418.4241 419.0566 0.0948 -1.0000 -1.0000 4602787 1582375584.80 151.4996 59.9955 32.0000 1.9907 1.9932 418.3205 418.9532 0.0949 -1.0000 -1.0000 4602850 1582375584.90 151.4996 59.9955 32.0000 1.9905 1.9930 418.3121 418.9444 0.0948 -1.0000 -1.0000 4602928 1582375585.00 151.4264 59.9955 32.0000 1.9903 1.9928 418.2784 418.9109 0.0948 -1.0000 -1.0000 4602991 1582375585.10 151.4264 59.9955 32.0000 1.9901 1.9925 418.3759 419.0083 0.0948 -1.0000 -1.0000 4603053 1582375585.20 151.4264 59.9955 32.0000 1.9907 1.9932 418.2867 418.9186 0.0948 -1.0000 -1.0000 4603131 1582375585.30 151.4264 59.9955 32.0000 1.9908 1.9933 418.3598 418.9929 0.0947 -1.0000 -1.0000 4603194 1582375585.40 151.4264 59.9955 32.0000 1.9895 1.9920 418.4611 419.0934 0.0947 -1.0000 -1.0000 4603256 1582375585.50 151.4488 59.9954 32.0000 1.9901 1.9926 418.4656 419.0986 0.0949 -1.0000 -1.0000 4603335 1582375585.60 151.4662 59.9954 32.0000 1.9898 1.9922 418.4752 419.1081 0.0948 -1.0000 -1.0000 4603397 1582375585.70 151.4662 59.9954 32.0000 1.9902 1.9927 418.3498 418.9821 0.0949 -1.0000 -1.0000 4603459 1582375585.80 151.4662 59.9954 32.0000 1.9896 1.9920 418.3389 418.9717 0.0949 -1.0000 -1.0000 4603522 1582375585.90 151.4662 59.9954 32.0000 1.9902 1.9926 418.4894 419.1215 0.0947 -1.0000 -1.0000 4603866 1582375586.00 151.4662 59.9954 32.0000 1.9896 1.9921 418.5609 419.1928 0.0947 -1.0000 -1.0000 4603928 1582375586.10 151.5210 59.9954 32.0000 1.9902 1.9927 418.4802 419.1125 0.0948 -1.0000 -1.0000 4603991 1582375586.20 151.5210 59.9954 32.0000 1.9905 1.9930 418.3287 418.9605 0.0947 -1.0000 -1.0000 4604053 1582375586.30 151.5210 59.9954 32.0000 1.9902 1.9927 418.4312 419.0631 0.0947 -1.0000 -1.0000 4604116 1582375586.40 151.5210 59.9954 32.0000 1.9899 1.9924 418.5461 419.1768 0.0945 -1.0000 -1.0000 4604506 1582375586.50 151.5210 59.9954 32.0000 1.9901 1.9926 418.4384 419.0692 0.0946 -1.0000 -1.0000 4604569 1582375586.60 151.5260 59.9954 32.0000 1.9903 1.9928 418.2870 418.9186 0.0947 -1.0000 -1.0000 4604647 1582375586.70 151.5316 59.9954 32.0000 1.9905 1.9929 418.3197 418.9512 0.0947 -1.0000 -1.0000 4604709 1582375586.80 151.5316 59.9954 32.0000 1.9900 1.9924 418.4081 419.0387 0.0945 -1.0000 -1.0000 4604772 1582375586.90 151.5316 59.9954 32.0000 1.9904 1.9929 418.5083 419.1393 0.0945 -1.0000 -1.0000 4604881 1582375587.00 151.5316 59.9954 32.0000 1.9899 1.9924 418.3693 419.0004 0.0947 -1.0000 -1.0000 4604944 1582375587.10 151.5316 59.9954 32.0000 1.9899 1.9924 418.2010 418.8316 0.0946 -1.0000 -1.0000 4605006 1582375587.20 151.5316 59.9954 32.0000 1.9902 1.9927 418.3261 418.9570 0.0946 -1.0000 -1.0000 4605069 1582375587.30 151.5316 59.9954 32.0000 1.9900 1.9925 418.4596 419.0907 0.0947 -1.0000 -1.0000 4605131 1582375587.40 151.5316 59.9954 32.0000 1.9903 1.9928 418.4260 419.0564 0.0944 -1.0000 -1.0000 4605366 1582375587.50 151.4996 59.9954 32.0000 1.9906 1.9930 418.2622 418.8927 0.0946 -1.0000 -1.0000 4605444 1582375587.60 151.4996 59.9954 32.0000 1.9909 1.9934 418.3925 419.0236 0.0945 -1.0000 -1.0000 4605506 1582375587.70 151.4996 59.9954 32.0000 1.9898 1.9922 418.5357 419.1665 0.0946 -1.0000 -1.0000 4605569 1582375587.80 151.4078 59.9954 32.0000 1.9899 1.9924 418.4933 419.1234 0.0945 -1.0000 -1.0000 4605647 1582375587.90 151.4035 59.9954 32.0000 1.9903 1.9928 418.3122 418.9441 0.0947 -1.0000 -1.0000 4605709 1582375588.00 151.4035 59.9954 32.0000 1.9899 1.9924 418.1731 418.8044 0.0947 -1.0000 -1.0000 4605850 1582375588.10 151.4035 59.9954 32.0000 1.9895 1.9920 418.4215 419.0524 0.0946 -1.0000 -1.0000 4605912 1582375588.20 151.4035 59.9954 32.0000 1.9893 1.9918 418.5163 419.1491 0.0948 -1.0000 -1.0000 4605975 1582375588.30 151.4035 59.9954 32.0000 1.9901 1.9925 418.3634 418.9945 0.0946 -1.0000 -1.0000 4606037 1582375588.40 151.4035 59.9954 32.0000 1.9904 1.9929 418.2889 418.9206 0.0948 -1.0000 -1.0000 4606116 1582375588.50 151.4035 59.9954 32.0000 1.9904 1.9929 418.5366 419.1681 0.0946 -1.0000 -1.0000 4606647 1582375588.60 151.4035 59.9954 32.0000 1.9903 1.9927 418.4307 419.0612 0.0945 -1.0000 -1.0000 4606709 1582375588.70 151.4035 59.9954 32.0000 1.9903 1.9928 418.2196 418.8499 0.0946 -1.0000 -1.0000 4606772 1582375588.80 151.4272 59.9954 32.0000 1.9902 1.9927 418.3308 418.9613 0.0945 -1.0000 -1.0000 4606835 1582375588.90 151.4799 59.9954 32.0000 1.9900 1.9925 418.4379 419.0690 0.0946 -1.0000 -1.0000 4606913 1582375589.00 151.4799 59.9954 32.0000 1.9900 1.9925 418.4733 419.1052 0.0948 -1.0000 -1.0000 4606975 1582375589.10 151.4799 59.9954 32.0000 1.9906 1.9931 418.2830 418.9152 0.0948 -1.0000 -1.0000 4607037 1582375589.20 151.4799 59.9954 32.0000 1.9905 1.9930 418.2710 418.9033 0.0948 -1.0000 -1.0000 4607116 1582375589.30 151.4799 59.9954 32.0000 1.9901 1.9925 418.5087 419.1402 0.0946 -1.0000 -1.0000 4607178 1582375589.40 151.4799 59.9954 32.0000 1.9899 1.9924 418.4942 419.1254 0.0946 -1.0000 -1.0000 4607241 1582375589.50 151.4872 59.9954 32.0000 1.9901 1.9926 418.3231 418.9545 0.0947 -1.0000 -1.0000 4607381 1582375589.60 151.4935 59.9954 32.0000 1.9905 1.9930 418.2705 418.9014 0.0946 -1.0000 -1.0000 4607444 1582375589.70 151.4935 59.9954 32.0000 1.9897 1.9921 418.5469 419.1773 0.0945 -1.0000 -1.0000 4607506 1582375589.80 151.4935 59.9954 32.0000 1.9898 1.9923 418.3880 419.0187 0.0946 -1.0000 -1.0000 4607585 1582375589.90 151.4935 59.9954 32.0000 1.9903 1.9928 418.3250 418.9552 0.0945 -1.0000 -1.0000 4607647 1582375590.00 151.4991 59.9954 32.0000 1.9904 1.9928 418.2169 418.8479 0.0947 -1.0000 -1.0000 4607866 1582375590.10 151.5216 59.9958 32.0000 1.9897 1.9921 418.3454 418.9767 0.0946 -1.0000 -1.0000 4607944 1582375590.20 151.5216 59.9958 32.0000 1.9898 1.9923 418.5343 419.1661 0.0947 -1.0000 -1.0000 4608006 1582375590.30 151.5216 59.9958 32.0000 1.9899 1.9923 418.3707 419.0017 0.0946 -1.0000 -1.0000 4608069 1582375590.40 151.5216 59.9958 32.0000 1.9907 1.9932 418.2937 418.9249 0.0947 -1.0000 -1.0000 4608131 1582375590.50 151.5216 59.9958 32.0000 1.9892 1.9917 418.3794 419.0095 0.0944 -1.0000 -1.0000 4608631 1582375590.60 151.5216 59.9958 32.0000 1.9901 1.9926 418.4580 419.0876 0.0944 -1.0000 -1.0000 4608709 1582375590.70 151.5216 59.9958 32.0000 1.9894 1.9918 418.3806 419.0116 0.0946 -1.0000 -1.0000 4608772 1582375590.80 151.5216 59.9958 32.0000 1.9904 1.9928 418.4102 419.0411 0.0946 -1.0000 -1.0000 4608835 1582375590.90 151.5216 59.9958 32.0000 1.9896 1.9921 418.5158 419.1470 0.0946 -1.0000 -1.0000 4608913 1582375591.00 151.5216 59.9958 32.0000 1.9901 1.9926 418.3537 418.9844 0.0946 -1.0000 -1.0000 4608975 1582375591.10 151.4386 59.9958 32.0000 1.9909 1.9933 418.2911 418.9218 0.0945 -1.0000 -1.0000 4609037 1582375591.20 151.4386 59.9958 32.0000 1.9898 1.9922 418.3925 419.0223 0.0944 -1.0000 -1.0000 4609116 1582375591.30 151.4386 59.9958 32.0000 1.9900 1.9925 418.4299 419.0608 0.0946 -1.0000 -1.0000 4609178 1582375591.40 151.4386 59.9958 32.0000 1.9898 1.9923 418.4796 419.1113 0.0947 -1.0000 -1.0000 4609241 1582375591.50 151.4386 59.9958 32.0000 1.9907 1.9932 418.2839 418.9159 0.0948 -1.0000 -1.0000 4609303 1582375591.60 151.4386 59.9958 32.0000 1.9908 1.9932 418.2728 418.9040 0.0947 -1.0000 -1.0000 4609537 1582375591.70 151.4386 59.9958 32.0000 1.9896 1.9921 418.3998 419.0317 0.0947 -1.0000 -1.0000 4609600 1582375591.80 151.4841 59.9958 32.0000 1.9899 1.9924 418.4761 419.1069 0.0945 -1.0000 -1.0000 4609678 1582375591.90 151.4990 59.9958 32.0000 1.9898 1.9923 418.3492 418.9805 0.0947 -1.0000 -1.0000 4609741 1582375592.00 151.4990 59.9958 32.0000 1.9898 1.9923 418.3984 419.0297 0.0947 -1.0000 -1.0000 4609803 1582375592.10 151.4990 59.9958 32.0000 1.9895 1.9919 418.4872 419.1189 0.0946 -1.0000 -1.0000 4610037 1582375592.20 151.4990 59.9958 32.0000 1.9911 1.9935 418.3265 418.9571 0.0945 -1.0000 -1.0000 4610100 1582375592.30 151.4990 59.9958 32.0000 1.9904 1.9929 418.2871 418.9184 0.0947 -1.0000 -1.0000 4610162 1582375592.40 151.4757 59.9958 32.0000 1.9903 1.9928 418.4201 419.0516 0.0946 -1.0000 -1.0000 4610241 1582375592.50 151.4757 59.9958 32.0000 1.9908 1.9933 418.4882 419.1196 0.0947 -1.0000 -1.0000 4610303 1582375592.60 151.4757 59.9958 32.0000 1.9896 1.9921 418.5124 419.1450 0.0948 -1.0000 -1.0000 4611053 1582375592.70 151.4757 59.9958 32.0000 1.9902 1.9927 418.2831 418.9144 0.0947 -1.0000 -1.0000 4611116 1582375592.80 151.4757 59.9958 32.0000 1.9909 1.9934 418.2133 418.8445 0.0946 -1.0000 -1.0000 4611178 1582375592.90 151.4757 59.9958 32.0000 1.9901 1.9925 418.4225 419.0540 0.0947 -1.0000 -1.0000 4611256 1582375593.00 151.4757 59.9958 32.0000 1.9899 1.9923 418.4827 419.1146 0.0947 -1.0000 -1.0000 4611319 1582375593.10 151.4757 59.9958 32.0000 1.9901 1.9926 418.4382 419.0699 0.0948 -1.0000 -1.0000 4611381 1582375593.20 151.4757 59.9958 32.0000 1.9905 1.9930 418.3674 419.0002 0.0949 -1.0000 -1.0000 4611444 1582375593.30 151.4757 59.9958 32.0000 1.9898 1.9923 418.4711 419.1029 0.0946 -1.0000 -1.0000 4611506 1582375593.40 151.4830 59.9958 32.0000 1.9904 1.9929 418.4007 419.0315 0.0946 -1.0000 -1.0000 4611569 1582375593.50 151.4190 59.9958 32.0000 1.9910 1.9934 418.2929 418.9239 0.0947 -1.0000 -1.0000 4611647 1582375593.60 151.3984 59.9958 32.0000 1.9906 1.9931 418.2948 418.9269 0.0948 -1.0000 -1.0000 4611772 1582375593.70 151.3846 59.9958 32.0000 1.9897 1.9922 418.4722 419.1037 0.0947 -1.0000 -1.0000 4611834 1582375593.80 151.3846 59.9958 32.0000 1.9896 1.9920 418.5527 419.1857 0.0949 -1.0000 -1.0000 4611912 1582375593.90 151.3846 59.9958 32.0000 1.9900 1.9925 418.3750 419.0064 0.0946 -1.0000 -1.0000 4611975 1582375594.00 151.3846 59.9958 32.0000 1.9911 1.9935 418.2242 418.8545 0.0946 -1.0000 -1.0000 4612053 1582375594.10 151.4985 59.9956 32.0000 1.9904 1.9929 418.4103 419.0427 0.0949 -1.0000 -1.0000 4612287 1582375594.20 151.5168 59.9956 32.0000 1.9900 1.9925 418.4874 419.1208 0.0949 -1.0000 -1.0000 4612350 1582375594.30 151.5168 59.9956 32.0000 1.9899 1.9924 418.3188 418.9518 0.0949 -1.0000 -1.0000 4612412 1582375594.40 151.5168 59.9956 32.0000 1.9903 1.9928 418.3753 419.0073 0.0947 -1.0000 -1.0000 4612491 1582375594.50 151.5168 59.9956 32.0000 1.9897 1.9922 418.5348 419.1671 0.0948 -1.0000 -1.0000 4612553 1582375594.60 151.5168 59.9956 32.0000 1.9905 1.9929 418.4881 419.1209 0.0948 -1.0000 -1.0000 4612616 1582375594.70 151.5168 59.9956 32.0000 1.9915 1.9940 418.2941 418.9265 0.0949 -1.0000 -1.0000 4612678 1582375594.80 151.5168 59.9956 32.0000 1.9909 1.9934 418.2761 418.9070 0.0946 -1.0000 -1.0000 4612741 1582375594.90 151.5168 59.9956 32.0000 1.9900 1.9925 418.4344 419.0658 0.0947 -1.0000 -1.0000 4612819 1582375595.00 151.5168 59.9956 32.0000 1.9897 1.9921 418.5112 419.1437 0.0948 -1.0000 -1.0000 4612881 1582375595.10 151.5168 59.9956 32.0000 1.9908 1.9933 418.3313 418.9619 0.0945 -1.0000 -1.0000 4612944 1582375595.20 151.5347 59.9956 32.0000 1.9907 1.9931 418.3525 418.9837 0.0947 -1.0000 -1.0000 4613147 1582375595.30 151.5347 59.9956 32.0000 1.9900 1.9924 418.4891 419.1216 0.0948 -1.0000 -1.0000 4613210 1582375595.40 151.5347 59.9956 32.0000 1.9898 1.9922 418.4953 419.1276 0.0948 -1.0000 -1.0000 4613272 1582375595.50 151.5347 59.9956 32.0000 1.9899 1.9924 418.3146 418.9463 0.0946 -1.0000 -1.0000 4613350 1582375595.60 151.5347 59.9956 32.0000 1.9911 1.9936 418.3716 419.0024 0.0947 -1.0000 -1.0000 4613413 1582375595.70 151.5347 59.9956 32.0000 1.9896 1.9920 418.4926 419.1257 0.0949 -1.0000 -1.0000 4613881 1582375595.80 151.5347 59.9956 32.0000 1.9902 1.9927 418.5012 419.1331 0.0947 -1.0000 -1.0000 4613959 1582375595.90 151.5347 59.9956 32.0000 1.9915 1.9940 418.2960 418.9285 0.0947 -1.0000 -1.0000 4614022 1582375596.00 151.5347 59.9956 32.0000 1.9915 1.9939 418.3021 418.9335 0.0948 -1.0000 -1.0000 4614084 1582375596.10 151.4920 59.9956 32.0000 1.9907 1.9932 418.3684 419.0001 0.0947 -1.0000 -1.0000 4614147 1582375596.20 151.4920 59.9956 32.0000 1.9905 1.9930 418.4986 419.1319 0.0949 -1.0000 -1.0000 4614381 1582375596.30 151.4920 59.9956 32.0000 1.9910 1.9934 418.3076 418.9395 0.0947 -1.0000 -1.0000 4614444 1582375596.40 151.4920 59.9956 32.0000 1.9909 1.9934 418.2888 418.9204 0.0947 -1.0000 -1.0000 4614522 1582375596.50 151.4920 59.9956 32.0000 1.9910 1.9934 418.3690 419.0006 0.0947 -1.0000 -1.0000 4614584 1582375596.60 151.4920 59.9956 32.0000 1.9909 1.9933 418.4561 419.0877 0.0947 -1.0000 -1.0000 4614647 1582375596.70 151.4776 59.9956 32.0000 1.9913 1.9938 418.2434 418.8753 0.0947 -1.0000 -1.0000 4614709 1582375596.80 151.4762 59.9956 32.0000 1.9913 1.9937 418.3632 418.9948 0.0947 -1.0000 -1.0000 4614772 1582375596.90 151.5200 59.9956 32.0000 1.9896 1.9920 418.5020 419.1331 0.0947 -1.0000 -1.0000 4614850 1582375597.00 151.5200 59.9956 32.0000 1.9902 1.9927 418.4589 419.0915 0.0949 -1.0000 -1.0000 4614913 1582375597.10 151.5200 59.9956 32.0000 1.9911 1.9936 418.3222 418.9543 0.0946 -1.0000 -1.0000 4614975 1582375597.20 151.5200 59.9956 32.0000 1.9907 1.9932 418.3295 418.9612 0.0948 -1.0000 -1.0000 4615053 1582375597.30 151.5200 59.9956 32.0000 1.9905 1.9930 418.4248 419.0568 0.0947 -1.0000 -1.0000 4615116 1582375597.40 151.5599 59.9956 32.0000 1.9897 1.9922 418.4893 419.1209 0.0947 -1.0000 -1.0000 4615178 1582375597.50 151.5599 59.9956 32.0000 1.9905 1.9930 418.3777 419.0104 0.0949 -1.0000 -1.0000 4615256 1582375597.60 151.5599 59.9956 32.0000 1.9908 1.9933 418.2130 418.8447 0.0947 -1.0000 -1.0000 4615319 1582375597.70 151.5599 59.9956 32.0000 1.9915 1.9940 418.3118 418.9439 0.0948 -1.0000 -1.0000 4615381 1582375597.80 151.5599 59.9956 32.0000 1.9901 1.9925 418.4163 419.0496 0.0950 -1.0000 -1.0000 4615741 1582375597.90 151.5588 59.9956 32.0000 1.9911 1.9936 418.2352 418.8673 0.0947 -1.0000 -1.0000 4615803 1582375598.00 151.5316 59.9956 32.0000 1.9909 1.9933 418.2374 418.8699 0.0948 -1.0000 -1.0000 4615866 1582375598.10 151.5316 59.9956 32.0000 1.9895 1.9920 418.5145 419.1458 0.0947 -1.0000 -1.0000 4615928 1582375598.20 151.5316 59.9956 32.0000 1.9904 1.9929 418.4214 419.0533 0.0948 -1.0000 -1.0000 4615991 1582375598.30 151.5316 59.9956 32.0000 1.9909 1.9933 418.2722 418.9035 0.0947 -1.0000 -1.0000 4616366 1582375598.40 151.5316 59.9956 32.0000 1.9909 1.9934 418.3132 418.9450 0.0948 -1.0000 -1.0000 4616444 1582375598.50 151.5316 59.9956 32.0000 1.9897 1.9922 418.4627 419.0951 0.0947 -1.0000 -1.0000 4616506 1582375598.60 151.5049 59.9956 32.0000 1.9896 1.9920 418.4465 419.0785 0.0948 -1.0000 -1.0000 4616584 1582375598.70 151.5049 59.9956 32.0000 1.9907 1.9932 418.2631 418.8955 0.0948 -1.0000 -1.0000 4616647 1582375598.80 151.5049 59.9956 32.0000 1.9911 1.9936 418.2651 418.8971 0.0948 -1.0000 -1.0000 4616881 1582375598.90 151.5049 59.9956 32.0000 1.9900 1.9925 418.3826 419.0154 0.0949 -1.0000 -1.0000 4616959 1582375599.00 151.5049 59.9956 32.0000 1.9907 1.9932 418.4326 419.0654 0.0948 -1.0000 -1.0000 4617022 1582375599.10 151.4246 59.9956 32.0000 1.9908 1.9933 418.1844 418.8165 0.0948 -1.0000 -1.0000 4617085 1582375599.20 151.4246 59.9956 32.0000 1.9905 1.9930 418.4198 419.0523 0.0948 -1.0000 -1.0000 4617162 1582375599.30 151.4246 59.9956 32.0000 1.9899 1.9924 418.4822 419.1142 0.0947 -1.0000 -1.0000 4617553 1582375599.40 151.4246 59.9956 32.0000 1.9902 1.9927 418.4238 419.0564 0.0948 -1.0000 -1.0000 4617616 1582375599.50 151.4246 59.9956 32.0000 1.9902 1.9927 418.2944 418.9257 0.0947 -1.0000 -1.0000 4617694 1582375599.60 151.4297 59.9957 32.0000 1.9906 1.9930 418.2679 418.9000 0.0948 -1.0000 -1.0000 4617756 1582375599.70 151.4525 59.9959 32.0000 1.9896 1.9921 418.4821 419.1138 0.0947 -1.0000 -1.0000 4617819 1582375599.80 151.4525 59.9959 32.0000 1.9895 1.9919 418.4083 419.0395 0.0947 -1.0000 -1.0000 4618053 1582375599.90 151.4525 59.9959 32.0000 1.9904 1.9929 418.2641 418.8974 0.0950 -1.0000 -1.0000 4618116 1582375600.00 151.4525 59.9959 32.0000 1.9907 1.9931 418.3316 418.9638 0.0947 -1.0000 -1.0000 4618178 1582375600.10 151.4525 59.9959 32.0000 1.9903 1.9927 418.2569 418.8894 0.0949 -1.0000 -1.0000 4618256 1582375600.20 151.4783 59.9959 32.0000 1.9906 1.9930 418.4216 419.0551 0.0949 -1.0000 -1.0000 4618319 1582375600.30 151.4862 59.9959 32.0000 1.9898 1.9923 418.3820 419.0148 0.0948 -1.0000 -1.0000 4618553 1582375600.40 151.4862 59.9959 32.0000 1.9908 1.9933 418.2297 418.8629 0.0949 -1.0000 -1.0000 4618616 1582375600.50 151.4862 59.9959 32.0000 1.9903 1.9927 418.3457 418.9787 0.0948 -1.0000 -1.0000 4618678 1582375600.60 151.4862 59.9959 32.0000 1.9902 1.9927 418.5163 419.1498 0.0950 -1.0000 -1.0000 4618756 1582375600.70 151.4862 59.9959 32.0000 1.9898 1.9922 418.5339 419.1659 0.0947 -1.0000 -1.0000 4618819 1582375600.80 151.4862 59.9959 32.0000 1.9903 1.9928 418.4282 419.0616 0.0949 -1.0000 -1.0000 4618881 1582375600.90 151.5200 59.9959 32.0000 1.9898 1.9923 418.3193 418.9516 0.0948 -1.0000 -1.0000 4618959 1582375601.00 151.5267 59.9959 32.0000 1.9898 1.9923 418.4144 419.0463 0.0947 -1.0000 -1.0000 4619022 1582375601.10 151.5267 59.9959 32.0000 1.9897 1.9922 418.5306 419.1640 0.0949 -1.0000 -1.0000 4619085 1582375601.20 151.5267 59.9959 32.0000 1.9901 1.9926 418.3749 419.0082 0.0949 -1.0000 -1.0000 4619147 1582375601.30 151.5267 59.9959 32.0000 1.9904 1.9929 418.3888 419.0215 0.0948 -1.0000 -1.0000 4619210 1582375601.40 151.5263 59.9959 32.0000 1.9895 1.9920 418.4807 419.1127 0.0947 -1.0000 -1.0000 4619772 1582375601.50 151.5125 59.9959 32.0000 1.9893 1.9918 418.4370 419.0709 0.0950 -1.0000 -1.0000 4619850 1582375601.60 151.5125 59.9959 32.0000 1.9900 1.9925 418.4339 419.0664 0.0948 -1.0000 -1.0000 4619912 1582375601.70 151.5125 59.9959 32.0000 1.9905 1.9930 418.2907 418.9230 0.0948 -1.0000 -1.0000 4619975 1582375601.80 151.5125 59.9959 32.0000 1.9895 1.9919 418.3700 419.0027 0.0949 -1.0000 -1.0000 4620053 1582375601.90 151.5125 59.9959 32.0000 1.9897 1.9922 418.4256 419.0584 0.0948 -1.0000 -1.0000 4620116 1582375602.00 151.4287 59.9959 32.0000 1.9898 1.9923 418.4848 419.1178 0.0949 -1.0000 -1.0000 4620178 1582375602.10 151.4287 59.9959 32.0000 1.9911 1.9936 418.2077 418.8403 0.0949 -1.0000 -1.0000 4620241 1582375602.20 151.4287 59.9959 32.0000 1.9913 1.9937 418.2658 418.8987 0.0949 -1.0000 -1.0000 4620303 1582375602.30 151.4287 59.9959 32.0000 1.9904 1.9929 418.3948 419.0281 0.0949 -1.0000 -1.0000 4620366 1582375602.40 151.4287 59.9959 32.0000 1.9899 1.9924 418.5003 419.1338 0.0949 -1.0000 -1.0000 4620662 1582375602.50 151.4287 59.9959 32.0000 1.9905 1.9930 418.1665 418.7994 0.0949 -1.0000 -1.0000 4620725 1582375602.60 151.4287 59.9959 32.0000 1.9906 1.9930 418.3914 419.0236 0.0948 -1.0000 -1.0000 4620803 1582375602.70 151.3991 59.9959 32.0000 1.9905 1.9929 418.5397 419.1725 0.0948 -1.0000 -1.0000 4620866 1582375602.80 151.3991 59.9959 32.0000 1.9908 1.9933 418.3719 419.0044 0.0948 -1.0000 -1.0000 4620928 1582375602.90 151.3991 59.9959 32.0000 1.9911 1.9936 418.2867 418.9195 0.0950 -1.0000 -1.0000 4621131 1582375603.00 151.3991 59.9959 32.0000 1.9898 1.9923 418.3426 418.9766 0.0951 -1.0000 -1.0000 4621194 1582375603.10 151.3991 59.9959 32.0000 1.9899 1.9924 418.5002 419.1349 0.0951 -1.0000 -1.0000 4621256 1582375603.20 151.3991 59.9959 32.0000 1.9904 1.9929 418.4697 419.1030 0.0949 -1.0000 -1.0000 4621335 1582375603.30 151.3991 59.9959 32.0000 1.9907 1.9932 418.3364 418.9688 0.0949 -1.0000 -1.0000 4621397 1582375603.40 151.3991 59.9959 32.0000 1.9909 1.9934 418.2687 418.9029 0.0951 -1.0000 -1.0000 4621616 1582375603.50 151.3991 59.9959 32.0000 1.9900 1.9925 418.3761 419.0088 0.0949 -1.0000 -1.0000 4621694 1582375603.60 151.3991 59.9959 32.0000 1.9900 1.9924 418.3779 419.0112 0.0950 -1.0000 -1.0000 4621756 1582375603.70 151.3991 59.9959 32.0000 1.9910 1.9935 418.3410 418.9741 0.0948 -1.0000 -1.0000 4621819 1582375603.80 151.4193 59.9959 32.0000 1.9901 1.9926 418.2714 418.9053 0.0950 -1.0000 -1.0000 4621897 1582375603.90 151.4807 59.9959 32.0000 1.9899 1.9924 418.3104 418.9432 0.0949 -1.0000 -1.0000 4621959 1582375604.00 151.4807 59.9959 32.0000 1.9895 1.9920 418.4998 419.1336 0.0951 -1.0000 -1.0000 4622022 1582375604.10 151.4807 59.9959 32.0000 1.9898 1.9923 418.3679 419.0018 0.0950 -1.0000 -1.0000 4622100 1582375604.20 151.4807 59.9959 32.0000 1.9907 1.9932 418.1828 418.8159 0.0950 -1.0000 -1.0000 4622162 1582375604.30 151.4807 59.9959 32.0000 1.9905 1.9929 418.3058 418.9389 0.0949 -1.0000 -1.0000 4622225 1582375604.40 151.4807 59.9959 32.0000 1.9903 1.9928 418.4509 419.0839 0.0949 -1.0000 -1.0000 4622287 1582375604.50 151.5027 59.9959 32.0000 1.9894 1.9919 418.4264 419.0576 0.0948 -1.0000 -1.0000 4622616 1582375604.60 151.5288 59.9959 32.0000 1.9901 1.9926 418.2606 418.8941 0.0950 -1.0000 -1.0000 4622694 1582375604.70 151.5288 59.9959 32.0000 1.9910 1.9935 418.2284 418.8610 0.0949 -1.0000 -1.0000 4622756 1582375604.80 151.5288 59.9959 32.0000 1.9902 1.9927 418.4481 419.0824 0.0951 -1.0000 -1.0000 4622819 1582375604.90 151.5288 59.9959 32.0000 1.9905 1.9930 418.4860 419.1197 0.0950 -1.0000 -1.0000 4622897 1582375605.00 151.5288 59.9959 32.0000 1.9905 1.9930 418.2867 418.9198 0.0949 -1.0000 -1.0000 4623116 1582375605.10 151.5239 59.9953 32.0000 1.9901 1.9925 418.4461 419.0789 0.0948 -1.0000 -1.0000 4623178 1582375605.20 151.5239 59.9953 32.0000 1.9901 1.9925 418.4686 419.1032 0.0951 -1.0000 -1.0000 4623256 1582375605.30 151.5239 59.9953 32.0000 1.9898 1.9923 418.3702 419.0045 0.0951 -1.0000 -1.0000 4623319 1582375605.40 151.5239 59.9953 32.0000 1.9913 1.9938 418.2348 418.8691 0.0952 -1.0000 -1.0000 4623381 1582375605.50 151.5239 59.9953 32.0000 1.9907 1.9932 418.3128 418.9459 0.0949 -1.0000 -1.0000 4623569 1582375605.60 151.5239 59.9953 32.0000 1.9902 1.9927 418.5115 419.1465 0.0951 -1.0000 -1.0000 4623631 1582375605.70 151.4661 59.9953 32.0000 1.9896 1.9921 418.5309 419.1647 0.0950 -1.0000 -1.0000 4623694 1582375605.80 151.4661 59.9953 32.0000 1.9902 1.9927 418.3576 418.9912 0.0950 -1.0000 -1.0000 4623756 1582375605.90 151.4661 59.9953 32.0000 1.9912 1.9936 418.3478 418.9810 0.0950 -1.0000 -1.0000 4623819 1582375606.00 151.4661 59.9953 32.0000 1.9903 1.9928 418.4859 419.1205 0.0951 -1.0000 -1.0000 4624100 1582375606.10 151.4661 59.9953 32.0000 1.9906 1.9931 418.5041 419.1381 0.0950 -1.0000 -1.0000 4624178 1582375606.20 151.4552 59.9953 32.0000 1.9913 1.9938 418.3563 418.9906 0.0951 -1.0000 -1.0000 4624241 1582375606.30 151.4552 59.9953 32.0000 1.9900 1.9925 418.4079 419.0421 0.0950 -1.0000 -1.0000 4624303 1582375606.40 151.4552 59.9953 32.0000 1.9902 1.9927 418.5210 419.1542 0.0949 -1.0000 -1.0000 4624381 1582375606.50 151.4552 59.9953 32.0000 1.9902 1.9927 418.4842 419.1176 0.0950 -1.0000 -1.0000 4624506 1582375606.60 151.4552 59.9953 32.0000 1.9907 1.9931 418.3044 418.9386 0.0951 -1.0000 -1.0000 4624584 1582375606.70 151.4552 59.9953 32.0000 1.9902 1.9927 418.3655 418.9993 0.0950 -1.0000 -1.0000 4624647 1582375606.80 151.4429 59.9953 32.0000 1.9904 1.9928 418.5413 419.1757 0.0951 -1.0000 -1.0000 4624709 1582375606.90 151.4429 59.9953 32.0000 1.9900 1.9924 418.5059 419.1401 0.0950 -1.0000 -1.0000 4624787 1582375607.00 151.4429 59.9953 32.0000 1.9906 1.9930 418.4281 419.0623 0.0951 -1.0000 -1.0000 4624850 1582375607.10 151.4429 59.9953 32.0000 1.9908 1.9933 418.3596 418.9938 0.0951 -1.0000 -1.0000 4625131 1582375607.20 151.4429 59.9953 32.0000 1.9903 1.9927 418.5296 419.1638 0.0949 -1.0000 -1.0000 4625194 1582375607.30 151.5478 59.9953 32.0000 1.9904 1.9929 418.3973 419.0315 0.0951 -1.0000 -1.0000 4625256 1582375607.40 151.5634 59.9953 32.0000 1.9908 1.9933 418.1582 418.7913 0.0950 -1.0000 -1.0000 4625319 1582375607.50 151.5634 59.9953 32.0000 1.9902 1.9926 418.3890 419.0225 0.0950 -1.0000 -1.0000 4625397 1582375607.60 151.5634 59.9953 32.0000 1.9900 1.9925 418.5591 419.1927 0.0949 -1.0000 -1.0000 4625803 1582375607.70 151.5634 59.9953 32.0000 1.9904 1.9929 418.6054 419.2399 0.0950 -1.0000 -1.0000 4625866 1582375607.80 151.5634 59.9953 32.0000 1.9907 1.9932 418.2754 418.9088 0.0950 -1.0000 -1.0000 4625928 1582375607.90 151.5596 59.9953 32.0000 1.9907 1.9932 418.3059 418.9394 0.0949 -1.0000 -1.0000 4625991 1582375608.00 151.5564 59.9953 32.0000 1.9894 1.9919 418.5041 419.1387 0.0951 -1.0000 -1.0000 4626053 1582375608.10 151.5564 59.9953 32.0000 1.9903 1.9928 418.5068 419.1409 0.0950 -1.0000 -1.0000 4626553 1582375608.20 151.5564 59.9953 32.0000 1.9897 1.9922 418.5187 419.1529 0.0951 -1.0000 -1.0000 4626631 1582375608.30 151.5564 59.9953 32.0000 1.9905 1.9930 418.3124 418.9453 0.0948 -1.0000 -1.0000 4626678 1582375608.40 151.5564 59.9953 32.0000 1.9906 1.9931 418.3387 418.9712 0.0949 -1.0000 -1.0000 4626756 1582375608.50 151.5315 59.9953 32.0000 1.9897 1.9922 418.4819 419.1159 0.0950 -1.0000 -1.0000 4626819 1582375608.60 151.5257 59.9953 32.0000 1.9900 1.9925 418.4108 419.0445 0.0949 -1.0000 -1.0000 4626897 1582375608.70 151.5257 59.9953 32.0000 1.9910 1.9935 418.3041 418.9375 0.0950 -1.0000 -1.0000 4626959 1582375608.80 151.5257 59.9953 32.0000 1.9911 1.9936 418.3423 418.9762 0.0951 -1.0000 -1.0000 4627022 1582375608.90 151.5257 59.9953 32.0000 1.9903 1.9928 418.5167 419.1499 0.0948 -1.0000 -1.0000 4627100 1582375609.00 151.5254 59.9953 32.0000 1.9898 1.9923 418.5559 419.1892 0.0949 -1.0000 -1.0000 4627162 1582375609.10 151.5216 59.9953 32.0000 1.9906 1.9931 418.3859 419.0191 0.0950 -1.0000 -1.0000 4627225 1582375609.20 151.5216 59.9953 32.0000 1.9914 1.9939 418.2279 418.8607 0.0948 -1.0000 -1.0000 4627287 1582375609.30 151.5216 59.9953 32.0000 1.9918 1.9943 418.3308 418.9643 0.0950 -1.0000 -1.0000 4627350 1582375609.40 151.5216 59.9953 32.0000 1.9908 1.9933 418.3710 419.0045 0.0949 -1.0000 -1.0000 4627413 1582375609.50 151.5216 59.9953 32.0000 1.9909 1.9934 418.3467 418.9801 0.0950 -1.0000 -1.0000 4627491 1582375609.60 151.5046 59.9949 32.0000 1.9910 1.9935 418.3341 418.9678 0.0950 -1.0000 -1.0000 4627819 1582375609.70 151.4811 59.9945 32.0000 1.9907 1.9932 418.3914 419.0260 0.0951 -1.0000 -1.0000 4627881 1582375609.80 151.4811 59.9945 32.0000 1.9904 1.9928 418.5187 419.1521 0.0950 -1.0000 -1.0000 4627959 1582375609.90 151.4811 59.9945 32.0000 1.9901 1.9926 418.5400 419.1737 0.0950 -1.0000 -1.0000 4628022 1582375610.00 151.4811 59.9945 32.0000 1.9907 1.9932 418.4506 419.0837 0.0949 -1.0000 -1.0000 4628084 1582375610.10 151.4811 59.9945 32.0000 1.9906 1.9931 418.3596 418.9936 0.0951 -1.0000 -1.0000 4628381 1582375610.20 151.4811 59.9945 32.0000 1.9904 1.9929 418.5284 419.1625 0.0950 -1.0000 -1.0000 4628444 1582375610.30 151.4811 59.9945 32.0000 1.9907 1.9932 418.5347 419.1686 0.0950 -1.0000 -1.0000 4628506 1582375610.40 151.5101 59.9945 32.0000 1.9896 1.9921 418.5191 419.1527 0.0950 -1.0000 -1.0000 4628569 1582375610.50 151.5101 59.9945 32.0000 1.9909 1.9934 418.4566 419.0895 0.0948 -1.0000 -1.0000 4628631 1582375610.60 151.5101 59.9945 32.0000 1.9898 1.9923 418.4198 419.0538 0.0951 -1.0000 -1.0000 4628709 1582375610.70 151.5101 59.9945 32.0000 1.9890 1.9915 418.4975 419.1309 0.0949 -1.0000 -1.0000 4628772 1582375610.80 151.5101 59.9945 32.0000 1.9898 1.9923 418.3867 419.0198 0.0949 -1.0000 -1.0000 4628834 1582375610.90 151.5101 59.9945 32.0000 1.9902 1.9927 418.3361 418.9694 0.0950 -1.0000 -1.0000 4628913 1582375611.00 151.5175 59.9945 32.0000 1.9902 1.9927 418.3994 419.0331 0.0950 -1.0000 -1.0000 4628975 1582375611.10 151.5231 59.9945 32.0000 1.9896 1.9921 418.5041 419.1383 0.0950 -1.0000 -1.0000 4629037 1582375611.20 151.5231 59.9945 32.0000 1.9897 1.9921 418.4335 419.0672 0.0950 -1.0000 -1.0000 4629319 1582375611.30 151.5231 59.9945 32.0000 1.9907 1.9932 418.3112 418.9451 0.0951 -1.0000 -1.0000 4629381 1582375611.40 151.5231 59.9945 32.0000 1.9905 1.9929 418.3569 418.9904 0.0950 -1.0000 -1.0000 4629444 1582375611.50 151.5231 59.9945 32.0000 1.9894 1.9919 418.4431 419.0760 0.0948 -1.0000 -1.0000 4629522 1582375611.60 151.4551 59.9945 32.0000 1.9898 1.9923 418.5262 419.1595 0.0949 -1.0000 -1.0000 4629584 1582375611.70 151.4551 59.9945 32.0000 1.9902 1.9927 418.4327 419.0666 0.0950 -1.0000 -1.0000 4630256 1582375611.80 151.4551 59.9945 32.0000 1.9903 1.9928 418.3479 418.9816 0.0950 -1.0000 -1.0000 4630334 1582375611.90 151.4551 59.9945 32.0000 1.9898 1.9923 418.4652 419.0994 0.0951 -1.0000 -1.0000 4630397 1582375612.00 151.4551 59.9945 32.0000 1.9896 1.9921 418.5800 419.2136 0.0950 -1.0000 -1.0000 4630459 1582375612.10 151.4302 59.9945 32.0000 1.9911 1.9936 418.4613 419.0951 0.0950 -1.0000 -1.0000 4630537 1582375612.20 151.4267 59.9945 32.0000 1.9908 1.9933 418.3349 418.9683 0.0949 -1.0000 -1.0000 4630600 1582375612.30 151.4267 59.9945 32.0000 1.9900 1.9924 418.5073 419.1412 0.0950 -1.0000 -1.0000 4630662 1582375612.40 151.4267 59.9945 32.0000 1.9898 1.9923 418.6275 419.2620 0.0950 -1.0000 -1.0000 4630741 1582375612.50 151.4267 59.9945 32.0000 1.9905 1.9930 418.5557 419.1895 0.0950 -1.0000 -1.0000 4630803 1582375612.60 151.4389 59.9945 32.0000 1.9912 1.9936 418.4451 419.0783 0.0949 -1.0000 -1.0000 4630881 1582375612.70 151.5183 59.9945 32.0000 1.9922 1.9947 418.4193 419.0528 0.0950 -1.0000 -1.0000 4630944 1582375612.80 151.5183 59.9945 32.0000 1.9915 1.9939 418.3600 418.9938 0.0950 -1.0000 -1.0000 4631006 1582375612.90 151.5183 59.9945 32.0000 1.9905 1.9930 418.5450 419.1801 0.0952 -1.0000 -1.0000 4631069 1582375613.00 151.5183 59.9945 32.0000 1.9910 1.9935 418.5199 419.1544 0.0951 -1.0000 -1.0000 4631131 1582375613.10 151.5183 59.9945 32.0000 1.9917 1.9942 418.4541 419.0873 0.0949 -1.0000 -1.0000 4631194 1582375613.20 151.5195 59.9945 32.0000 1.9903 1.9928 418.4398 419.0726 0.0951 -1.0000 -1.0000 4631272 1582375613.30 151.5596 59.9945 32.0000 1.9900 1.9925 418.5258 419.1596 0.0950 -1.0000 -1.0000 4631334 1582375613.40 151.5596 59.9945 32.0000 1.9908 1.9932 418.4370 419.0708 0.0951 -1.0000 -1.0000 4631397 1582375613.50 151.5596 59.9945 32.0000 1.9907 1.9932 418.3099 418.9438 0.0950 -1.0000 -1.0000 4631475 1582375613.60 151.5596 59.9945 32.0000 1.9908 1.9933 418.3837 419.0177 0.0951 -1.0000 -1.0000 4631537 1582375613.70 151.5596 59.9945 32.0000 1.9905 1.9929 418.5389 419.1735 0.0951 -1.0000 -1.0000 4632178 1582375613.80 151.5596 59.9945 32.0000 1.9903 1.9928 418.4787 419.1127 0.0950 -1.0000 -1.0000 4632256 1582375613.90 151.5596 59.9945 32.0000 1.9906 1.9931 418.3835 419.0160 0.0948 -1.0000 -1.0000 4632319 1582375614.00 151.5596 59.9945 32.0000 1.9905 1.9929 418.2945 418.9284 0.0950 -1.0000 -1.0000 4632381 1582375614.10 151.5596 59.9945 32.0000 1.9900 1.9925 418.4565 419.0902 0.0949 -1.0000 -1.0000 4632444 1582375614.20 151.5596 59.9945 32.0000 1.9910 1.9935 418.3774 419.0101 0.0950 -1.0000 -1.0000 4632506 1582375614.30 151.5596 59.9945 32.0000 1.9906 1.9931 418.4039 419.0380 0.0951 -1.0000 -1.0000 4632584 1582375614.40 151.5689 59.9945 32.0000 1.9900 1.9925 418.5570 419.1905 0.0950 -1.0000 -1.0000 4632662 1582375614.50 151.5695 59.9945 32.0000 1.9897 1.9922 418.5296 419.1649 0.0952 -1.0000 -1.0000 4632725 1582375614.60 151.5695 59.9945 32.0000 1.9907 1.9931 418.4423 419.0766 0.0950 -1.0000 -1.0000 4632787 1582375614.70 151.5695 59.9945 32.0000 1.9911 1.9936 418.2427 418.8765 0.0950 -1.0000 -1.0000 4632866 1582375614.80 151.5695 59.9945 32.0000 1.9904 1.9929 418.3334 418.9668 0.0949 -1.0000 -1.0000 4632928 1582375614.90 151.5695 59.9945 32.0000 1.9892 1.9917 418.5232 419.1566 0.0950 -1.0000 -1.0000 4633006 1582375615.00 151.5695 59.9945 32.0000 1.9901 1.9926 418.4027 419.0368 0.0951 -1.0000 -1.0000 4633069 1582375615.10 151.5450 59.9939 32.0000 1.9906 1.9930 418.3303 418.9650 0.0951 -1.0000 -1.0000 4633131 1582375615.20 151.5450 59.9939 32.0000 1.9908 1.9933 418.3610 418.9952 0.0951 -1.0000 -1.0000 4633210 1582375615.30 151.5450 59.9939 32.0000 1.9896 1.9921 418.5170 419.1512 0.0950 -1.0000 -1.0000 4634100 1582375615.40 151.5450 59.9939 32.0000 1.9904 1.9929 418.4257 419.0601 0.0951 -1.0000 -1.0000 4634162 1582375615.50 151.5450 59.9939 32.0000 1.9906 1.9931 418.3748 419.0104 0.0952 -1.0000 -1.0000 4634241 1582375615.60 151.5450 59.9939 32.0000 1.9892 1.9917 418.5386 419.1742 0.0952 -1.0000 -1.0000 4634287 1582375615.70 151.5450 59.9939 32.0000 1.9895 1.9920 418.5388 419.1740 0.0952 -1.0000 -1.0000 4634350 1582375615.80 151.5450 59.9939 32.0000 1.9902 1.9927 418.4242 419.0580 0.0950 -1.0000 -1.0000 4634444 1582375615.90 151.5450 59.9939 32.0000 1.9904 1.9929 418.4220 419.0570 0.0953 -1.0000 -1.0000 4634506 1582375616.00 151.5450 59.9939 32.0000 1.9911 1.9936 418.4592 419.0940 0.0951 -1.0000 -1.0000 4634569 1582375616.10 151.5497 59.9939 32.0000 1.9899 1.9923 418.5908 419.2255 0.0952 -1.0000 -1.0000 4634631 1582375616.20 151.6061 59.9939 32.0000 1.9904 1.9929 418.4946 419.1304 0.0953 -1.0000 -1.0000 4634694 1582375616.30 151.6061 59.9939 32.0000 1.9916 1.9941 418.4077 419.0429 0.0952 -1.0000 -1.0000 4634756 1582375616.40 151.6061 59.9939 32.0000 1.9914 1.9938 418.5351 419.1711 0.0953 -1.0000 -1.0000 4634834 1582375616.50 151.6061 59.9939 32.0000 1.9904 1.9929 418.5560 419.1921 0.0952 -1.0000 -1.0000 4634897 1582375616.60 151.6061 59.9939 32.0000 1.9902 1.9927 418.4171 419.0518 0.0952 -1.0000 -1.0000 4634959 1582375616.70 151.6061 59.9939 32.0000 1.9901 1.9926 418.3230 418.9569 0.0950 -1.0000 -1.0000 4635022 1582375616.80 151.4400 59.9939 32.0000 1.9909 1.9934 418.4591 419.0953 0.0953 -1.0000 -1.0000 4635084 1582375616.90 151.4400 59.9939 32.0000 1.9900 1.9924 418.5712 419.2065 0.0952 -1.0000 -1.0000 4635162 1582375617.00 151.4400 59.9939 32.0000 1.9896 1.9921 418.5284 419.1635 0.0952 -1.0000 -1.0000 4635225 1582375617.10 151.4400 59.9939 32.0000 1.9914 1.9939 418.3732 419.0092 0.0954 -1.0000 -1.0000 4635287 1582375617.20 151.4400 59.9939 32.0000 1.9913 1.9938 418.3368 418.9726 0.0953 -1.0000 -1.0000 4635366 1582375617.30 151.4400 59.9939 32.0000 1.9898 1.9923 418.4486 419.0844 0.0954 -1.0000 -1.0000 4635787 1582375617.40 151.4400 59.9939 32.0000 1.9895 1.9920 418.5513 419.1879 0.0954 -1.0000 -1.0000 4635850 1582375617.50 151.4400 59.9939 32.0000 1.9901 1.9926 418.4175 419.0541 0.0954 -1.0000 -1.0000 4635928 1582375617.60 151.4400 59.9939 32.0000 1.9901 1.9925 418.4746 419.1107 0.0954 -1.0000 -1.0000 4635991 1582375617.70 151.4400 59.9939 32.0000 1.9903 1.9927 418.5673 419.2038 0.0954 -1.0000 -1.0000 4636053 1582375617.80 151.4400 59.9939 32.0000 1.9909 1.9934 418.6125 419.2475 0.0952 -1.0000 -1.0000 4636131 1582375617.90 151.4573 59.9939 32.0000 1.9907 1.9932 418.4153 419.0516 0.0954 -1.0000 -1.0000 4636194 1582375618.00 151.4592 59.9939 32.0000 1.9916 1.9941 418.3016 418.9381 0.0954 -1.0000 -1.0000 4636256 1582375618.10 151.4592 59.9939 32.0000 1.9908 1.9933 418.4151 419.0496 0.0952 -1.0000 -1.0000 4636319 1582375618.20 151.4592 59.9939 32.0000 1.9898 1.9923 418.5924 419.2284 0.0953 -1.0000 -1.0000 4636381 1582375618.30 151.4592 59.9939 32.0000 1.9905 1.9930 418.4049 419.0406 0.0953 -1.0000 -1.0000 4636444 1582375618.40 151.4592 59.9939 32.0000 1.9915 1.9939 418.3000 418.9363 0.0954 -1.0000 -1.0000 4636522 1582375618.50 151.4592 59.9939 32.0000 1.9910 1.9935 418.3188 418.9543 0.0954 -1.0000 -1.0000 4636584 1582375618.60 151.5269 59.9939 32.0000 1.9899 1.9924 418.4507 419.0870 0.0953 -1.0000 -1.0000 4636662 1582375618.70 151.5269 59.9939 32.0000 1.9901 1.9926 418.3889 419.0254 0.0955 -1.0000 -1.0000 4636725 1582375618.80 151.5269 59.9939 32.0000 1.9902 1.9926 418.3291 418.9655 0.0954 -1.0000 -1.0000 4637413 1582375618.90 151.5269 59.9939 32.0000 1.9904 1.9929 418.3953 419.0308 0.0953 -1.0000 -1.0000 4637491 1582375619.00 151.5269 59.9939 32.0000 1.9910 1.9935 418.5766 419.2124 0.0952 -1.0000 -1.0000 4637553 1582375619.10 151.5269 59.9939 32.0000 1.9910 1.9935 418.5402 419.1754 0.0952 -1.0000 -1.0000 4637616 1582375619.20 151.5269 59.9939 32.0000 1.9909 1.9934 418.3180 418.9538 0.0954 -1.0000 -1.0000 4637678 1582375619.30 151.5269 59.9939 32.0000 1.9903 1.9928 418.3162 418.9529 0.0954 -1.0000 -1.0000 4637741 1582375619.40 151.5269 59.9939 32.0000 1.9896 1.9921 418.4301 419.0674 0.0955 -1.0000 -1.0000 4637803 1582375619.50 151.5269 59.9939 32.0000 1.9898 1.9923 418.5397 419.1757 0.0954 -1.0000 -1.0000 4637881 1582375619.60 151.5269 59.9939 32.0000 1.9904 1.9929 418.4085 419.0452 0.0954 -1.0000 -1.0000 4637944 1582375619.70 151.4588 59.9940 32.0000 1.9908 1.9933 418.3941 419.0287 0.0950 -1.0000 -1.0000 4638006 1582375619.80 151.4588 59.9940 32.0000 1.9900 1.9925 418.5965 419.2326 0.0953 -1.0000 -1.0000 4638084 1582375619.90 151.4588 59.9940 32.0000 1.9898 1.9922 418.3600 418.9964 0.0954 -1.0000 -1.0000 4638147 1582375620.00 151.4588 59.9940 32.0000 1.9903 1.9928 418.2965 418.9322 0.0954 -1.0000 -1.0000 4638209 1582375620.10 151.4588 59.9940 32.0000 1.9900 1.9925 418.3534 418.9886 0.0952 -1.0000 -1.0000 4638272 1582375620.20 151.4575 59.9940 32.0000 1.9902 1.9927 418.5994 419.2354 0.0952 -1.0000 -1.0000 4638334 1582375620.30 151.4382 59.9940 32.0000 1.9901 1.9926 418.5656 419.2007 0.0952 -1.0000 -1.0000 4638397 1582375620.40 151.4382 59.9940 32.0000 1.9905 1.9930 418.3208 418.9559 0.0952 -1.0000 -1.0000 4638475 1582375620.50 151.4382 59.9940 32.0000 1.9907 1.9932 418.3567 418.9922 0.0953 -1.0000 -1.0000 4638537 1582375620.60 151.4382 59.9940 32.0000 1.9899 1.9924 418.4675 419.1034 0.0953 -1.0000 -1.0000 4638616 1582375620.70 151.4382 59.9940 32.0000 1.9905 1.9930 418.5745 419.2107 0.0954 -1.0000 -1.0000 4638678 1582375620.80 151.4382 59.9940 32.0000 1.9909 1.9934 418.4567 419.0927 0.0953 -1.0000 -1.0000 4638741 1582375620.90 151.4382 59.9940 32.0000 1.9907 1.9931 418.2972 418.9329 0.0953 -1.0000 -1.0000 4638913 1582375621.00 151.4382 59.9940 32.0000 1.9904 1.9929 418.3967 419.0321 0.0953 -1.0000 -1.0000 4638991 1582375621.10 151.4382 59.9940 32.0000 1.9904 1.9929 418.4187 419.0545 0.0954 -1.0000 -1.0000 4639037 1582375621.20 151.4382 59.9940 32.0000 1.9906 1.9931 418.3191 418.9557 0.0955 -1.0000 -1.0000 4639116 1582375621.30 151.4382 59.9940 32.0000 1.9910 1.9935 418.4049 419.0408 0.0953 -1.0000 -1.0000 4639178 1582375621.40 151.4382 59.9940 32.0000 1.9909 1.9934 418.5462 419.1823 0.0954 -1.0000 -1.0000 4639412 1582375621.50 151.5337 59.9940 32.0000 1.9907 1.9932 418.5777 419.2146 0.0955 -1.0000 -1.0000 4639475 1582375621.60 151.5337 59.9940 32.0000 1.9909 1.9934 418.3731 419.0090 0.0954 -1.0000 -1.0000 4639537 1582375621.70 151.5337 59.9940 32.0000 1.9915 1.9940 418.3717 419.0079 0.0953 -1.0000 -1.0000 4639600 1582375621.80 151.5337 59.9940 32.0000 1.9905 1.9930 418.4815 419.1170 0.0953 -1.0000 -1.0000 4639678 1582375621.90 151.5337 59.9940 32.0000 1.9901 1.9926 418.5518 419.1887 0.0954 -1.0000 -1.0000 4639944 1582375622.00 151.5337 59.9940 32.0000 1.9899 1.9924 418.5261 419.1624 0.0954 -1.0000 -1.0000 4640006 1582375622.10 151.5337 59.9940 32.0000 1.9902 1.9927 418.4360 419.0719 0.0953 -1.0000 -1.0000 4640084 1582375622.20 151.5591 59.9940 32.0000 1.9903 1.9927 418.3009 418.9361 0.0953 -1.0000 -1.0000 4640147 1582375622.30 151.5591 59.9940 32.0000 1.9910 1.9935 418.4308 419.0664 0.0953 -1.0000 -1.0000 4640209 1582375622.40 151.5591 59.9940 32.0000 1.9900 1.9925 418.6348 419.2700 0.0951 -1.0000 -1.0000 4640897 1582375622.50 151.5591 59.9940 32.0000 1.9908 1.9933 418.4688 419.1052 0.0954 -1.0000 -1.0000 4640991 1582375622.60 151.5591 59.9940 32.0000 1.9904 1.9929 418.3469 418.9824 0.0953 -1.0000 -1.0000 4641069 1582375622.70 151.5497 59.9940 32.0000 1.9896 1.9921 418.5386 419.1739 0.0952 -1.0000 -1.0000 4641131 1582375622.80 151.5496 59.9940 32.0000 1.9899 1.9924 418.5228 419.1580 0.0952 -1.0000 -1.0000 4641194 1582375622.90 151.5496 59.9940 32.0000 1.9905 1.9930 418.4401 419.0758 0.0953 -1.0000 -1.0000 4641272 1582375623.00 151.5496 59.9940 32.0000 1.9909 1.9934 418.4382 419.0737 0.0952 -1.0000 -1.0000 4641334 1582375623.10 151.5496 59.9940 32.0000 1.9893 1.9918 418.5310 419.1666 0.0953 -1.0000 -1.0000 4641397 1582375623.20 151.5035 59.9940 32.0000 1.9901 1.9926 418.5774 419.2133 0.0953 -1.0000 -1.0000 4641475 1582375623.30 151.4630 59.9940 32.0000 1.9909 1.9934 418.3808 419.0167 0.0953 -1.0000 -1.0000 4641537 1582375623.40 151.4630 59.9940 32.0000 1.9902 1.9927 418.6505 419.2864 0.0953 -1.0000 -1.0000 4641631 1582375623.50 151.4630 59.9940 32.0000 1.9900 1.9925 418.6285 419.2648 0.0953 -1.0000 -1.0000 4641694 1582375623.60 151.4630 59.9940 32.0000 1.9912 1.9937 418.4976 419.1331 0.0952 -1.0000 -1.0000 4641756 1582375623.70 151.4630 59.9940 32.0000 1.9910 1.9935 418.5047 419.1402 0.0952 -1.0000 -1.0000 4641819 1582375623.80 151.5055 59.9940 32.0000 1.9913 1.9938 418.5455 419.1813 0.0953 -1.0000 -1.0000 4641897 1582375623.90 151.5442 59.9940 32.0000 1.9899 1.9924 418.5403 419.1754 0.0952 -1.0000 -1.0000 4642162 1582375624.00 151.5442 59.9940 32.0000 1.9906 1.9930 418.6331 419.2685 0.0952 -1.0000 -1.0000 4642225 1582375624.10 151.5442 59.9940 32.0000 1.9908 1.9932 418.4211 419.0559 0.0952 -1.0000 -1.0000 4642303 1582375624.20 151.5442 59.9940 32.0000 1.9902 1.9927 418.4900 419.1248 0.0951 -1.0000 -1.0000 4642366 1582375624.30 151.5442 59.9940 32.0000 1.9899 1.9924 418.5859 419.2209 0.0952 -1.0000 -1.0000 4642428 1582375624.40 151.5442 59.9940 32.0000 1.9907 1.9932 418.6130 419.2490 0.0953 -1.0000 -1.0000 4642491 1582375624.50 151.5442 59.9940 32.0000 1.9907 1.9932 418.4465 419.0812 0.0950 -1.0000 -1.0000 4643022 1582375624.60 151.5442 59.9940 32.0000 1.9899 1.9924 418.5898 419.2235 0.0950 -1.0000 -1.0000 4643100 1582375624.70 151.5442 59.9940 32.0000 1.9901 1.9925 418.5277 419.1618 0.0951 -1.0000 -1.0000 4643162 1582375624.80 151.5442 59.9940 32.0000 1.9923 1.9948 418.4370 419.0725 0.0952 -1.0000 -1.0000 4643225 1582375624.90 151.5442 59.9940 32.0000 1.9903 1.9928 418.3951 419.0300 0.0952 -1.0000 -1.0000 4643287 1582375625.00 151.5595 59.9940 32.0000 1.9905 1.9930 418.6225 419.2576 0.0951 -1.0000 -1.0000 4643366 1582375625.10 151.5620 59.9939 32.0000 1.9896 1.9921 418.5934 419.2285 0.0951 -1.0000 -1.0000 4643428 1582375625.20 151.5620 59.9939 32.0000 1.9922 1.9947 418.4419 419.0760 0.0951 -1.0000 -1.0000 4643506 1582375625.30 151.5620 59.9939 32.0000 1.9902 1.9927 418.4324 419.0669 0.0951 -1.0000 -1.0000 4643569 1582375625.40 151.5620 59.9939 32.0000 1.9901 1.9926 418.4766 419.1109 0.0951 -1.0000 -1.0000 4643631 1582375625.50 151.5620 59.9939 32.0000 1.9902 1.9927 418.6463 419.2812 0.0951 -1.0000 -1.0000 4643694 1582375625.60 151.5510 59.9939 32.0000 1.9907 1.9932 418.5007 419.1346 0.0950 -1.0000 -1.0000 4643756 1582375625.70 151.5510 59.9939 32.0000 1.9910 1.9935 418.4302 419.0642 0.0951 -1.0000 -1.0000 4643819 1582375625.80 151.5510 59.9939 32.0000 1.9905 1.9930 418.5825 419.2177 0.0952 -1.0000 -1.0000 4643897 1582375625.90 151.5510 59.9939 32.0000 1.9907 1.9932 418.5632 419.1975 0.0950 -1.0000 -1.0000 4643959 1582375626.00 151.5510 59.9939 32.0000 1.9905 1.9930 418.4620 419.0958 0.0950 -1.0000 -1.0000 4644131 1582375626.10 151.5510 59.9939 32.0000 1.9904 1.9928 418.4138 419.0473 0.0949 -1.0000 -1.0000 4644209 1582375626.20 151.4786 59.9939 32.0000 1.9901 1.9926 418.5231 419.1567 0.0949 -1.0000 -1.0000 4644272 1582375626.30 151.4786 59.9939 32.0000 1.9901 1.9926 418.5958 419.2290 0.0949 -1.0000 -1.0000 4644334 1582375626.40 151.4786 59.9939 32.0000 1.9906 1.9931 418.4794 419.1143 0.0953 -1.0000 -1.0000 4644397 1582375626.50 151.4786 59.9939 32.0000 1.9907 1.9932 418.4229 419.0572 0.0950 -1.0000 -1.0000 4644678 1582375626.60 151.4786 59.9939 32.0000 1.9904 1.9929 418.5451 419.1785 0.0950 -1.0000 -1.0000 4644756 1582375626.70 151.4786 59.9939 32.0000 1.9899 1.9923 418.6348 419.2694 0.0951 -1.0000 -1.0000 4644819 1582375626.80 151.4786 59.9939 32.0000 1.9898 1.9923 418.5314 419.1646 0.0950 -1.0000 -1.0000 4644881 1582375626.90 151.4786 59.9939 32.0000 1.9910 1.9935 418.3485 418.9827 0.0951 -1.0000 -1.0000 4644959 1582375627.00 151.4786 59.9939 32.0000 1.9913 1.9938 418.4639 419.0978 0.0950 -1.0000 -1.0000 4645131 1582375627.10 151.4786 59.9939 32.0000 1.9908 1.9933 418.5883 419.2223 0.0950 -1.0000 -1.0000 4645225 1582375627.20 151.4795 59.9939 32.0000 1.9909 1.9934 418.5193 419.1528 0.0950 -1.0000 -1.0000 4645287 1582375627.30 151.5583 59.9939 32.0000 1.9911 1.9936 418.4197 419.0532 0.0949 -1.0000 -1.0000 4645350 1582375627.40 151.5583 59.9939 32.0000 1.9906 1.9931 418.4503 419.0837 0.0950 -1.0000 -1.0000 4645413 1582375627.50 151.5583 59.9939 32.0000 1.9906 1.9931 418.5266 419.1597 0.0949 -1.0000 -1.0000 4645491 1582375627.60 151.5583 59.9939 32.0000 1.9914 1.9939 418.5503 419.1841 0.0950 -1.0000 -1.0000 4645553 1582375627.70 151.5583 59.9939 32.0000 1.9916 1.9941 418.3793 419.0126 0.0949 -1.0000 -1.0000 4645616 1582375627.80 151.5815 59.9939 32.0000 1.9905 1.9930 418.4097 419.0435 0.0950 -1.0000 -1.0000 4645694 1582375627.90 151.5921 59.9939 32.0000 1.9900 1.9925 418.5690 419.2010 0.0948 -1.0000 -1.0000 4645756 1582375628.00 151.5921 59.9939 32.0000 1.9899 1.9924 418.5301 419.1634 0.0949 -1.0000 -1.0000 4646131 1582375628.10 151.5921 59.9939 32.0000 1.9911 1.9935 418.3871 419.0200 0.0949 -1.0000 -1.0000 4646209 1582375628.20 151.5921 59.9939 32.0000 1.9910 1.9935 418.3522 418.9859 0.0950 -1.0000 -1.0000 4646272 1582375628.30 151.5921 59.9939 32.0000 1.9910 1.9934 418.4803 419.1138 0.0950 -1.0000 -1.0000 4646334 1582375628.40 151.5462 59.9939 32.0000 1.9908 1.9933 418.5532 419.1872 0.0950 -1.0000 -1.0000 4646412 1582375628.50 151.5462 59.9939 32.0000 1.9904 1.9929 418.4698 419.1046 0.0952 -1.0000 -1.0000 4646881 1582375628.60 151.5462 59.9939 32.0000 1.9905 1.9930 418.2618 418.8957 0.0951 -1.0000 -1.0000 4646944 1582375628.70 151.5462 59.9939 32.0000 1.9903 1.9928 418.4252 419.0587 0.0949 -1.0000 -1.0000 4647006 1582375628.80 151.5462 59.9939 32.0000 1.9899 1.9924 418.5095 419.1427 0.0949 -1.0000 -1.0000 4647069 1582375628.90 151.4694 59.9939 32.0000 1.9906 1.9931 418.4026 419.0356 0.0949 -1.0000 -1.0000 4647147 1582375629.00 151.4694 59.9939 32.0000 1.9904 1.9929 418.4334 419.0667 0.0949 -1.0000 -1.0000 4647210 1582375629.10 151.4694 59.9939 32.0000 1.9908 1.9932 418.3690 419.0019 0.0949 -1.0000 -1.0000 4647272 1582375629.20 151.4694 59.9939 32.0000 1.9904 1.9929 418.5004 419.1333 0.0948 -1.0000 -1.0000 4647350 1582375629.30 151.4694 59.9939 32.0000 1.9910 1.9934 418.4599 419.0924 0.0949 -1.0000 -1.0000 4647413 1582375629.40 151.4694 59.9939 32.0000 1.9915 1.9940 418.3434 418.9767 0.0949 -1.0000 -1.0000 4647475 1582375629.50 151.4762 59.9939 32.0000 1.9910 1.9934 418.4357 419.0688 0.0947 -1.0000 -1.0000 4647537 1582375629.60 151.4806 59.9939 32.0000 1.9902 1.9927 418.5837 419.2171 0.0950 -1.0000 -1.0000 4647662 1582375629.70 151.4806 59.9939 32.0000 1.9900 1.9925 418.5973 419.2315 0.0950 -1.0000 -1.0000 4647725 1582375629.80 151.4806 59.9939 32.0000 1.9908 1.9933 418.4670 419.1012 0.0951 -1.0000 -1.0000 4647803 1582375629.90 151.4806 59.9939 32.0000 1.9904 1.9929 418.3908 419.0247 0.0949 -1.0000 -1.0000 4647866 1582375630.00 151.4806 59.9939 32.0000 1.9909 1.9934 418.5606 419.1932 0.0949 -1.0000 -1.0000 4647928 1582375630.10 151.4966 59.9943 32.0000 1.9908 1.9933 418.5988 419.2328 0.0950 -1.0000 -1.0000 4648162 1582375630.20 151.4969 59.9943 32.0000 1.9908 1.9933 418.4989 419.1321 0.0949 -1.0000 -1.0000 4648225 1582375630.30 151.4969 59.9943 32.0000 1.9909 1.9934 418.4102 419.0435 0.0949 -1.0000 -1.0000 4648287 1582375630.40 151.4969 59.9943 32.0000 1.9901 1.9925 418.5694 419.2029 0.0950 -1.0000 -1.0000 4648366 1582375630.50 151.4969 59.9943 32.0000 1.9904 1.9929 418.5201 419.1543 0.0950 -1.0000 -1.0000 4648428 1582375630.60 151.4969 59.9943 32.0000 1.9910 1.9934 418.3334 418.9669 0.0950 -1.0000 -1.0000 4648725 1582375630.70 151.4969 59.9943 32.0000 1.9904 1.9929 418.3821 419.0161 0.0951 -1.0000 -1.0000 4648787 1582375630.80 151.5209 59.9943 32.0000 1.9902 1.9927 418.5860 419.2205 0.0951 -1.0000 -1.0000 4648850 1582375630.90 151.5325 59.9943 32.0000 1.9899 1.9923 418.5823 419.2171 0.0951 -1.0000 -1.0000 4648913 1582375631.00 151.5325 59.9943 32.0000 1.9904 1.9929 418.4212 419.0548 0.0951 -1.0000 -1.0000 4648975 1582375631.10 151.5325 59.9943 32.0000 1.9913 1.9938 418.3769 419.0111 0.0950 -1.0000 -1.0000 4649162 1582375631.20 151.5325 59.9943 32.0000 1.9901 1.9926 418.4145 419.0485 0.0951 -1.0000 -1.0000 4649225 1582375631.30 151.5325 59.9943 32.0000 1.9902 1.9927 418.5269 419.1613 0.0951 -1.0000 -1.0000 4649287 1582375631.40 151.5452 59.9943 32.0000 1.9902 1.9926 418.4742 419.1080 0.0950 -1.0000 -1.0000 4649350 1582375631.50 151.5452 59.9943 32.0000 1.9908 1.9933 418.3630 418.9964 0.0950 -1.0000 -1.0000 4649428 1582375631.60 151.5452 59.9943 32.0000 1.9903 1.9928 418.4382 419.0721 0.0951 -1.0000 -1.0000 4649600 1582375631.70 151.5452 59.9943 32.0000 1.9898 1.9923 418.6042 419.2385 0.0949 -1.0000 -1.0000 4649662 1582375631.80 151.5452 59.9943 32.0000 1.9901 1.9926 418.5126 419.1456 0.0950 -1.0000 -1.0000 4649741 1582375631.90 151.5310 59.9943 32.0000 1.9901 1.9926 418.4621 419.0960 0.0951 -1.0000 -1.0000 4649803 1582375632.00 151.4767 59.9943 32.0000 1.9903 1.9928 418.4353 419.0699 0.0951 -1.0000 -1.0000 4649866 1582375632.10 151.4767 59.9943 32.0000 1.9895 1.9920 418.5037 419.1387 0.0952 -1.0000 -1.0000 4649928 1582375632.20 151.4767 59.9943 32.0000 1.9904 1.9929 418.4315 419.0666 0.0952 -1.0000 -1.0000 4650522 1582375632.30 151.4767 59.9943 32.0000 1.9911 1.9935 418.3846 419.0189 0.0951 -1.0000 -1.0000 4650584 1582375632.40 151.4767 59.9943 32.0000 1.9903 1.9927 418.5429 419.1769 0.0951 -1.0000 -1.0000 4650662 1582375632.50 151.4291 59.9943 32.0000 1.9895 1.9920 418.5928 419.2279 0.0952 -1.0000 -1.0000 4650725 1582375632.60 151.4217 59.9943 32.0000 1.9903 1.9928 418.4679 419.1036 0.0953 -1.0000 -1.0000 4650787 1582375632.70 151.4217 59.9943 32.0000 1.9904 1.9929 418.5284 419.1644 0.0953 -1.0000 -1.0000 4650850 1582375632.80 151.4217 59.9943 32.0000 1.9898 1.9923 418.6174 419.2535 0.0953 -1.0000 -1.0000 4650913 1582375632.90 151.4217 59.9943 32.0000 1.9901 1.9926 418.5586 419.1947 0.0954 -1.0000 -1.0000 4650991 1582375633.00 151.4217 59.9943 32.0000 1.9912 1.9937 418.3760 419.0121 0.0953 -1.0000 -1.0000 4651053 1582375633.10 151.4581 59.9943 32.0000 1.9915 1.9939 418.3754 419.0105 0.0952 -1.0000 -1.0000 4651116 1582375633.20 151.4581 59.9943 32.0000 1.9913 1.9938 418.4392 419.0747 0.0953 -1.0000 -1.0000 4651194 1582375633.30 151.4581 59.9943 32.0000 1.9905 1.9930 418.6878 419.3235 0.0953 -1.0000 -1.0000 4651256 1582375633.40 151.4581 59.9943 32.0000 1.9903 1.9928 418.4876 419.1251 0.0955 -1.0000 -1.0000 4651319 1582375633.50 151.4581 59.9943 32.0000 1.9910 1.9935 418.2719 418.9079 0.0953 -1.0000 -1.0000 4651381 1582375633.60 151.4581 59.9943 32.0000 1.9905 1.9930 418.3543 418.9902 0.0954 -1.0000 -1.0000 4651444 1582375633.70 151.4581 59.9943 32.0000 1.9900 1.9925 418.3820 419.0195 0.0955 -1.0000 -1.0000 4651787 1582375633.80 151.5848 59.9943 32.0000 1.9896 1.9920 418.3542 418.9901 0.0954 -1.0000 -1.0000 4651866 1582375633.90 151.5848 59.9943 32.0000 1.9909 1.9934 418.3392 418.9760 0.0955 -1.0000 -1.0000 4651928 1582375634.00 151.5848 59.9943 32.0000 1.9911 1.9935 418.3131 418.9489 0.0954 -1.0000 -1.0000 4651991 1582375634.10 151.5848 59.9943 32.0000 1.9903 1.9928 418.3632 419.0004 0.0955 -1.0000 -1.0000 4652053 1582375634.20 151.5848 59.9943 32.0000 1.9899 1.9924 418.5647 419.2025 0.0956 -1.0000 -1.0000 4652287 1582375634.30 151.5848 59.9943 32.0000 1.9906 1.9931 418.5850 419.2221 0.0954 -1.0000 -1.0000 4652350 1582375634.40 151.5848 59.9943 32.0000 1.9909 1.9934 418.3652 419.0015 0.0954 -1.0000 -1.0000 4652428 1582375634.50 151.5848 59.9943 32.0000 1.9907 1.9932 418.3683 419.0050 0.0955 -1.0000 -1.0000 4652491 1582375634.60 151.5848 59.9943 32.0000 1.9902 1.9926 418.4834 419.1189 0.0953 -1.0000 -1.0000 4652553 1582375634.70 151.5848 59.9943 32.0000 1.9900 1.9924 418.6283 419.2658 0.0954 -1.0000 -1.0000 4652881 1582375634.80 151.5848 59.9943 32.0000 1.9904 1.9929 418.4651 419.1016 0.0955 -1.0000 -1.0000 4652959 1582375634.90 151.5848 59.9943 32.0000 1.9911 1.9935 418.4014 419.0387 0.0955 -1.0000 -1.0000 4653022 1582375635.00 151.5744 59.9944 32.0000 1.9906 1.9931 418.5795 419.2176 0.0957 -1.0000 -1.0000 4653084 1582375635.10 151.5502 59.9947 32.0000 1.9902 1.9927 418.5212 419.1601 0.0957 -1.0000 -1.0000 4653147 1582375635.20 151.5502 59.9947 32.0000 1.9908 1.9933 418.3399 418.9770 0.0955 -1.0000 -1.0000 4653287 1582375635.30 151.5502 59.9947 32.0000 1.9902 1.9927 418.4328 419.0702 0.0955 -1.0000 -1.0000 4653350 1582375635.40 151.4550 59.9947 32.0000 1.9896 1.9921 418.5294 419.1679 0.0956 -1.0000 -1.0000 4653412 1582375635.50 151.4550 59.9947 32.0000 1.9904 1.9929 418.4491 419.0860 0.0955 -1.0000 -1.0000 4653491 1582375635.60 151.4550 59.9947 32.0000 1.9912 1.9937 418.2921 418.9296 0.0956 -1.0000 -1.0000 4653553 1582375635.70 151.4550 59.9947 32.0000 1.9906 1.9931 418.3616 418.9987 0.0955 -1.0000 -1.0000 4653616 1582375635.80 151.4550 59.9947 32.0000 1.9911 1.9936 418.5303 419.1682 0.0956 -1.0000 -1.0000 4653678 1582375635.90 151.4550 59.9947 32.0000 1.9905 1.9930 418.4574 419.0957 0.0957 -1.0000 -1.0000 4653741 1582375636.00 151.4550 59.9947 32.0000 1.9910 1.9936 418.3317 418.9707 0.0958 -1.0000 -1.0000 4653803 1582375636.10 151.4550 59.9947 32.0000 1.9905 1.9930 418.2292 418.8663 0.0956 -1.0000 -1.0000 4653881 1582375636.20 151.4599 59.9947 32.0000 1.9899 1.9924 418.5493 419.1872 0.0955 -1.0000 -1.0000 4653944 1582375636.30 151.4614 59.9947 32.0000 1.9902 1.9927 418.5061 419.1436 0.0956 -1.0000 -1.0000 4654178 1582375636.40 151.4614 59.9947 32.0000 1.9908 1.9933 418.3275 418.9648 0.0955 -1.0000 -1.0000 4654241 1582375636.50 151.4745 59.9947 32.0000 1.9905 1.9930 418.4745 419.1118 0.0956 -1.0000 -1.0000 4654303 1582375636.60 151.4863 59.9947 32.0000 1.9898 1.9923 418.6231 419.2609 0.0956 -1.0000 -1.0000 4654381 1582375636.70 151.4863 59.9947 32.0000 1.9904 1.9929 418.4871 419.1247 0.0956 -1.0000 -1.0000 4654444 1582375636.80 151.4863 59.9947 32.0000 1.9903 1.9928 418.3560 418.9931 0.0956 -1.0000 -1.0000 4654678 1582375636.90 151.4863 59.9947 32.0000 1.9906 1.9931 418.3615 418.9990 0.0955 -1.0000 -1.0000 4654741 1582375637.00 151.6049 59.9947 32.0000 1.9905 1.9930 418.4447 419.0817 0.0955 -1.0000 -1.0000 4654803 1582375637.10 151.6049 59.9947 32.0000 1.9900 1.9925 418.5851 419.2238 0.0957 -1.0000 -1.0000 4654866 1582375637.20 151.6049 59.9947 32.0000 1.9906 1.9931 418.4452 419.0830 0.0956 -1.0000 -1.0000 4654944 1582375637.30 151.6049 59.9947 32.0000 1.9910 1.9935 418.4490 419.0872 0.0957 -1.0000 -1.0000 4655194 1582375637.40 151.6049 59.9947 32.0000 1.9898 1.9923 418.5635 419.2016 0.0956 -1.0000 -1.0000 4655256 1582375637.50 151.6049 59.9947 32.0000 1.9897 1.9922 418.5701 419.2070 0.0955 -1.0000 -1.0000 4655319 1582375637.60 151.5711 59.9947 32.0000 1.9896 1.9921 418.5405 419.1780 0.0955 -1.0000 -1.0000 4655381 1582375637.70 151.5711 59.9947 32.0000 1.9907 1.9932 418.3973 419.0350 0.0956 -1.0000 -1.0000 4655444 1582375637.80 151.5711 59.9947 32.0000 1.9905 1.9930 418.2086 418.8455 0.0955 -1.0000 -1.0000 4655819 1582375637.90 151.5711 59.9947 32.0000 1.9901 1.9926 418.4734 419.1111 0.0956 -1.0000 -1.0000 4655881 1582375638.00 151.5711 59.9947 32.0000 1.9902 1.9927 418.5023 419.1397 0.0955 -1.0000 -1.0000 4655944 1582375638.10 151.5576 59.9947 32.0000 1.9906 1.9931 418.5483 419.1864 0.0956 -1.0000 -1.0000 4656022 1582375638.20 151.5119 59.9947 32.0000 1.9915 1.9940 418.3680 419.0051 0.0955 -1.0000 -1.0000 4656084 1582375638.30 151.5119 59.9947 32.0000 1.9909 1.9934 418.4262 419.0640 0.0957 -1.0000 -1.0000 4656412 1582375638.40 151.5119 59.9947 32.0000 1.9899 1.9924 418.5041 419.1402 0.0954 -1.0000 -1.0000 4656491 1582375638.50 151.5119 59.9947 32.0000 1.9904 1.9929 418.3483 418.9869 0.0957 -1.0000 -1.0000 4656553 1582375638.60 151.5119 59.9947 32.0000 1.9906 1.9931 418.4845 419.1223 0.0956 -1.0000 -1.0000 4656631 1582375638.70 151.4638 59.9947 32.0000 1.9899 1.9924 418.4960 419.1336 0.0955 -1.0000 -1.0000 4656694 1582375638.80 151.4638 59.9947 32.0000 1.9903 1.9928 418.4677 419.1052 0.0954 -1.0000 -1.0000 4657022 1582375638.90 151.4638 59.9947 32.0000 1.9909 1.9934 418.4808 419.1186 0.0956 -1.0000 -1.0000 4657100 1582375639.00 151.4638 59.9947 32.0000 1.9915 1.9940 418.3931 419.0305 0.0955 -1.0000 -1.0000 4657163 1582375639.10 151.4638 59.9947 32.0000 1.9907 1.9932 418.3571 418.9951 0.0956 -1.0000 -1.0000 4657225 1582375639.20 151.5237 59.9947 32.0000 1.9895 1.9920 418.5361 419.1734 0.0956 -1.0000 -1.0000 4657303 1582375639.30 151.5421 59.9947 32.0000 1.9910 1.9935 418.5685 419.2062 0.0955 -1.0000 -1.0000 4657366 1582375639.40 151.5421 59.9947 32.0000 1.9911 1.9936 418.3873 419.0243 0.0955 -1.0000 -1.0000 4657553 1582375639.50 151.5421 59.9947 32.0000 1.9917 1.9942 418.4403 419.0780 0.0956 -1.0000 -1.0000 4657616 1582375639.60 151.5421 59.9947 32.0000 1.9912 1.9937 418.5030 419.1410 0.0956 -1.0000 -1.0000 4657678 1582375639.70 151.5421 59.9947 32.0000 1.9913 1.9938 418.4905 419.1280 0.0955 -1.0000 -1.0000 4657741 1582375639.80 151.5487 59.9945 32.0000 1.9912 1.9937 418.4367 419.0745 0.0956 -1.0000 -1.0000 4657819 1582375639.90 151.5581 59.9942 32.0000 1.9911 1.9936 418.4514 419.0896 0.0956 -1.0000 -1.0000 4657881 1582375640.00 151.5581 59.9942 32.0000 1.9903 1.9928 418.5773 419.2154 0.0955 -1.0000 -1.0000 4657944 1582375640.10 151.5581 59.9942 32.0000 1.9905 1.9930 418.5017 419.1399 0.0957 -1.0000 -1.0000 4658022 1582375640.20 151.5581 59.9942 32.0000 1.9917 1.9942 418.4371 419.0752 0.0955 -1.0000 -1.0000 4658084 1582375640.30 151.5581 59.9942 32.0000 1.9916 1.9941 418.3844 419.0206 0.0955 -1.0000 -1.0000 4658147 1582375640.40 151.5581 59.9942 32.0000 1.9905 1.9930 418.5056 419.1421 0.0954 -1.0000 -1.0000 4658287 1582375640.50 151.5581 59.9942 32.0000 1.9904 1.9929 418.5500 419.1883 0.0957 -1.0000 -1.0000 4658350 1582375640.60 151.5500 59.9942 32.0000 1.9903 1.9927 418.4641 419.1025 0.0957 -1.0000 -1.0000 4658412 1582375640.70 151.5500 59.9942 32.0000 1.9906 1.9931 418.3778 419.0152 0.0955 -1.0000 -1.0000 4658475 1582375640.80 151.5500 59.9942 32.0000 1.9900 1.9925 418.5455 419.1835 0.0957 -1.0000 -1.0000 4658537 1582375640.90 151.5500 59.9942 32.0000 1.9898 1.9923 418.5596 419.1980 0.0956 -1.0000 -1.0000 4658772 1582375641.00 151.5500 59.9942 32.0000 1.9910 1.9935 418.3699 419.0075 0.0956 -1.0000 -1.0000 4658834 1582375641.10 151.5126 59.9942 32.0000 1.9901 1.9926 418.4814 419.1180 0.0953 -1.0000 -1.0000 4658897 1582375641.20 151.5116 59.9942 32.0000 1.9897 1.9922 418.5548 419.1916 0.0955 -1.0000 -1.0000 4658975 1582375641.30 151.5116 59.9942 32.0000 1.9900 1.9925 418.4627 419.0999 0.0955 -1.0000 -1.0000 4659037 1582375641.40 151.5116 59.9942 32.0000 1.9907 1.9932 418.3555 418.9924 0.0955 -1.0000 -1.0000 4659850 1582375641.50 151.5116 59.9942 32.0000 1.9904 1.9929 418.3490 418.9864 0.0956 -1.0000 -1.0000 4659928 1582375641.60 151.5116 59.9942 32.0000 1.9897 1.9921 418.5105 419.1472 0.0955 -1.0000 -1.0000 4659991 1582375641.70 151.4800 59.9942 32.0000 1.9896 1.9921 418.6161 419.2541 0.0956 -1.0000 -1.0000 4700053 1582375641.80 151.4800 59.9942 32.0000 1.9903 1.9928 418.4924 419.1292 0.0954 -1.0000 -1.0000 4700116 1582375641.90 151.4800 59.9942 32.0000 1.9910 1.9935 418.4350 419.0726 0.0956 -1.0000 -1.0000 4700178 1582375642.00 151.4800 59.9942 32.0000 1.9903 1.9928 418.4854 419.1229 0.0956 -1.0000 -1.0000 4700241 1582375642.10 151.4800 59.9942 32.0000 1.9893 1.9918 418.5879 419.2255 0.0955 -1.0000 -1.0000 4700319 1582375642.20 151.4800 59.9942 32.0000 1.9898 1.9923 418.5385 419.1747 0.0954 -1.0000 -1.0000 4700397 1582375642.30 151.5132 59.9942 32.0000 1.9910 1.9935 418.3771 419.0146 0.0955 -1.0000 -1.0000 4700459 1582375642.40 151.5132 59.9942 32.0000 1.9904 1.9929 418.4545 419.0904 0.0953 -1.0000 -1.0000 4700537 1582375642.50 151.5132 59.9942 32.0000 1.9902 1.9927 418.5978 419.2354 0.0956 -1.0000 -1.0000 4700600 1582375642.60 151.5132 59.9942 32.0000 1.9900 1.9925 418.5316 419.1692 0.0955 -1.0000 -1.0000 4700678 1582375642.70 151.5132 59.9942 32.0000 1.9913 1.9938 418.4454 419.0823 0.0955 -1.0000 -1.0000 4700741 1582375642.80 151.4489 59.9942 32.0000 1.9906 1.9931 418.3572 418.9942 0.0955 -1.0000 -1.0000 4700803 1582375642.90 151.4489 59.9942 32.0000 1.9896 1.9921 418.5409 419.1768 0.0953 -1.0000 -1.0000 4700866 1582375643.00 151.4489 59.9942 32.0000 1.9896 1.9921 418.5529 419.1896 0.0954 -1.0000 -1.0000 4700928 1582375643.10 151.4489 59.9942 32.0000 1.9895 1.9920 418.3844 419.0209 0.0954 -1.0000 -1.0000 4700991 1582375643.20 151.4489 59.9942 32.0000 1.9900 1.9925 418.3530 418.9895 0.0954 -1.0000 -1.0000 4701069 1582375643.30 151.4489 59.9942 32.0000 1.9896 1.9921 418.4317 419.0683 0.0954 -1.0000 -1.0000 4701131 1582375643.40 151.4489 59.9942 32.0000 1.9901 1.9926 418.5553 419.1926 0.0955 -1.0000 -1.0000 4701194 1582375643.50 151.5751 59.9942 32.0000 1.9908 1.9933 418.5078 419.1447 0.0954 -1.0000 -1.0000 4702006 1582375643.60 151.5751 59.9942 32.0000 1.9914 1.9939 418.3220 418.9591 0.0955 -1.0000 -1.0000 4702069 1582375643.70 151.5751 59.9942 32.0000 1.9905 1.9930 418.5003 419.1364 0.0953 -1.0000 -1.0000 4702131 1582375643.80 151.5751 59.9942 32.0000 1.9899 1.9924 418.5498 419.1859 0.0954 -1.0000 -1.0000 4702209 1582375643.90 151.5751 59.9942 32.0000 1.9902 1.9927 418.4010 419.0372 0.0954 -1.0000 -1.0000 4702272 1582375644.00 151.5292 59.9942 32.0000 1.9904 1.9929 418.3745 419.0107 0.0954 -1.0000 -1.0000 4702334 1582375644.10 151.5270 59.9942 32.0000 1.9896 1.9921 418.4571 419.0929 0.0953 -1.0000 -1.0000 4702412 1582375644.20 151.5270 59.9942 32.0000 1.9895 1.9920 418.5873 419.2232 0.0953 -1.0000 -1.0000 4702475 1582375644.30 151.5270 59.9942 32.0000 1.9906 1.9931 418.3697 419.0061 0.0955 -1.0000 -1.0000 4702537 1582375644.40 151.5270 59.9942 32.0000 1.9908 1.9933 418.3719 419.0091 0.0954 -1.0000 -1.0000 4702600 1582375644.50 151.5270 59.9942 32.0000 1.9897 1.9922 418.5404 419.1762 0.0953 -1.0000 -1.0000 4702662 1582375644.60 151.4273 59.9942 32.0000 1.9898 1.9923 418.5564 419.1926 0.0954 -1.0000 -1.0000 4702741 1582375644.70 151.4273 59.9942 32.0000 1.9901 1.9926 418.4934 419.1301 0.0954 -1.0000 -1.0000 4702803 1582375644.80 151.4273 59.9942 32.0000 1.9908 1.9933 418.3101 418.9462 0.0954 -1.0000 -1.0000 4702866 1582375644.90 151.4273 59.9942 32.0000 1.9902 1.9927 418.3609 418.9962 0.0953 -1.0000 -1.0000 4702944 1582375645.00 151.4273 59.9942 32.0000 1.9910 1.9935 418.5183 419.1545 0.0953 -1.0000 -1.0000 4703694 1582375645.10 151.4198 59.9939 32.0000 1.9912 1.9937 418.4768 419.1122 0.0953 -1.0000 -1.0000 4703756 1582375645.20 151.4183 59.9939 32.0000 1.9910 1.9935 418.3684 419.0036 0.0952 -1.0000 -1.0000 4703819 1582375645.30 151.4183 59.9939 32.0000 1.9907 1.9932 418.3527 418.9893 0.0954 -1.0000 -1.0000 4703881 1582375645.40 151.4183 59.9939 32.0000 1.9897 1.9922 418.4489 419.0841 0.0952 -1.0000 -1.0000 4703944 1582375645.50 151.4183 59.9939 32.0000 1.9907 1.9932 418.4180 419.0532 0.0953 -1.0000 -1.0000 4704022 1582375645.60 151.4183 59.9939 32.0000 1.9907 1.9932 418.4519 419.0877 0.0953 -1.0000 -1.0000 4704084 1582375645.70 151.5400 59.9939 32.0000 1.9904 1.9929 418.5515 419.1885 0.0954 -1.0000 -1.0000 4704147 1582375645.80 151.5400 59.9939 32.0000 1.9898 1.9923 418.4843 419.1214 0.0954 -1.0000 -1.0000 4704225 1582375645.90 151.5400 59.9939 32.0000 1.9909 1.9934 418.3796 419.0152 0.0952 -1.0000 -1.0000 4704287 1582375646.00 151.5400 59.9939 32.0000 1.9905 1.9930 418.4411 419.0769 0.0953 -1.0000 -1.0000 4704350 1582375646.10 151.5400 59.9939 32.0000 1.9906 1.9930 418.4870 419.1227 0.0952 -1.0000 -1.0000 4704428 1582375646.20 151.6319 59.9939 32.0000 1.9886 1.9910 418.5509 419.1862 0.0952 -1.0000 -1.0000 4704491 1582375646.30 151.6992 59.9939 32.0000 1.9904 1.9929 418.4511 419.0867 0.0953 -1.0000 -1.0000 4704553 1582375646.40 151.6992 59.9939 32.0000 1.9910 1.9935 418.3928 419.0279 0.0953 -1.0000 -1.0000 4704631 1582375646.50 151.6992 59.9939 32.0000 1.9912 1.9937 418.4980 419.1343 0.0954 -1.0000 -1.0000 4704694 1582375646.60 151.6992 59.9939 32.0000 1.9914 1.9939 418.5617 419.1980 0.0953 -1.0000 -1.0000 4704756 1582375646.70 151.6992 59.9939 32.0000 1.9911 1.9936 418.4038 419.0391 0.0953 -1.0000 -1.0000 4704819 1582375646.80 151.6072 59.9939 32.0000 1.9916 1.9941 418.4110 419.0472 0.0953 -1.0000 -1.0000 4704881 1582375646.90 151.6072 59.9939 32.0000 1.9915 1.9940 418.4984 419.1342 0.0953 -1.0000 -1.0000 4704959 1582375647.00 151.6072 59.9939 32.0000 1.9912 1.9937 418.5754 419.2105 0.0952 -1.0000 -1.0000 4705022 1582375647.10 151.6072 59.9939 32.0000 1.9914 1.9939 418.4769 419.1136 0.0954 -1.0000 -1.0000 4705694 1582375647.20 151.6072 59.9939 32.0000 1.9913 1.9938 418.3452 418.9809 0.0953 -1.0000 -1.0000 4705772 1582375647.30 151.6072 59.9939 32.0000 1.9916 1.9941 418.4341 419.0697 0.0953 -1.0000 -1.0000 4705819 1582375647.40 151.6072 59.9939 32.0000 1.9906 1.9931 418.5438 419.1798 0.0953 -1.0000 -1.0000 4705897 1582375647.50 151.5486 59.9939 32.0000 1.9912 1.9937 418.6056 419.2414 0.0952 -1.0000 -1.0000 4705959 1582375647.60 151.5486 59.9939 32.0000 1.9918 1.9943 418.5208 419.1562 0.0953 -1.0000 -1.0000 4706022 1582375647.70 151.5486 59.9939 32.0000 1.9922 1.9947 418.4897 419.1263 0.0954 -1.0000 -1.0000 4706084 1582375647.80 151.5486 59.9939 32.0000 1.9901 1.9925 418.5473 419.1833 0.0954 -1.0000 -1.0000 4706162 1582375647.90 151.5486 59.9939 32.0000 1.9906 1.9931 418.5135 419.1496 0.0953 -1.0000 -1.0000 4706225 1582375648.00 151.5740 59.9939 32.0000 1.9911 1.9936 418.5003 419.1358 0.0953 -1.0000 -1.0000 4706287 1582375648.10 151.5740 59.9939 32.0000 1.9913 1.9938 418.4313 419.0670 0.0952 -1.0000 -1.0000 4706366 1582375648.20 151.5740 59.9939 32.0000 1.9901 1.9926 418.5181 419.1537 0.0953 -1.0000 -1.0000 4706428 1582375648.30 151.5740 59.9939 32.0000 1.9904 1.9929 418.5221 419.1581 0.0953 -1.0000 -1.0000 4706491 1582375648.40 151.5740 59.9939 32.0000 1.9909 1.9934 418.4235 419.0584 0.0952 -1.0000 -1.0000 4706553 1582375648.50 151.5740 59.9939 32.0000 1.9912 1.9937 418.3807 419.0152 0.0951 -1.0000 -1.0000 4706616 1582375648.60 151.5789 59.9939 32.0000 1.9898 1.9922 418.4506 419.0847 0.0950 -1.0000 -1.0000 4706709 1582375648.70 151.5789 59.9939 32.0000 1.9896 1.9921 418.5594 419.1954 0.0953 -1.0000 -1.0000 4706787 1582375648.80 151.5789 59.9939 32.0000 1.9894 1.9919 418.5078 419.1432 0.0951 -1.0000 -1.0000 4706850 1582375648.90 151.5789 59.9939 32.0000 1.9911 1.9936 418.5007 419.1353 0.0952 -1.0000 -1.0000 4706928 1582375649.00 151.5789 59.9939 32.0000 1.9911 1.9935 418.5701 419.2048 0.0951 -1.0000 -1.0000 4706991 1582375649.10 151.5789 59.9939 32.0000 1.9897 1.9921 418.4955 419.1310 0.0952 -1.0000 -1.0000 4707053 1582375649.20 151.5789 59.9939 32.0000 1.9906 1.9931 418.4645 419.0993 0.0952 -1.0000 -1.0000 4707116 1582375649.30 151.4428 59.9939 32.0000 1.9904 1.9929 418.4283 419.0632 0.0952 -1.0000 -1.0000 4707178 1582375649.40 151.4428 59.9939 32.0000 1.9896 1.9921 418.5128 419.1486 0.0953 -1.0000 -1.0000 4707241 1582375649.50 151.4428 59.9939 32.0000 1.9894 1.9919 418.4918 419.1275 0.0952 -1.0000 -1.0000 4707319 1582375649.60 151.4428 59.9939 32.0000 1.9900 1.9925 418.4544 419.0889 0.0951 -1.0000 -1.0000 4707381 1582375649.70 151.4428 59.9939 32.0000 1.9903 1.9928 418.3318 418.9679 0.0954 -1.0000 -1.0000 4707662 1582375649.80 151.4521 59.9939 32.0000 1.9897 1.9922 418.3340 418.9690 0.0951 -1.0000 -1.0000 4707725 1582375649.90 151.4530 59.9939 32.0000 1.9901 1.9926 418.5902 419.2246 0.0951 -1.0000 -1.0000 4707787 1582375650.00 151.4530 59.9939 32.0000 1.9903 1.9927 418.4687 419.1036 0.0952 -1.0000 -1.0000 4707866 1582375650.10 151.4530 59.9939 32.0000 1.9909 1.9933 418.4598 419.0951 0.0952 -1.0000 -1.0000 4707928 1582375650.20 151.4530 59.9939 32.0000 1.9902 1.9927 418.5863 419.2220 0.0952 -1.0000 -1.0000 4708178 1582375650.30 151.4530 59.9939 32.0000 1.9905 1.9930 418.5455 419.1799 0.0950 -1.0000 -1.0000 4708241 1582375650.40 151.4112 59.9939 32.0000 1.9907 1.9932 418.3982 419.0331 0.0952 -1.0000 -1.0000 4708303 1582375650.50 151.4112 59.9939 32.0000 1.9901 1.9926 418.3802 419.0148 0.0951 -1.0000 -1.0000 4708381 1582375650.60 151.4112 59.9939 32.0000 1.9899 1.9924 418.6016 419.2370 0.0953 -1.0000 -1.0000 4708459 1582375650.70 151.4112 59.9939 32.0000 1.9897 1.9922 418.4783 419.1136 0.0951 -1.0000 -1.0000 4708678 1582375650.80 151.4112 59.9939 32.0000 1.9913 1.9938 418.4010 419.0367 0.0952 -1.0000 -1.0000 4708741 1582375650.90 151.5007 59.9939 32.0000 1.9899 1.9924 418.4460 419.0803 0.0951 -1.0000 -1.0000 4708819 1582375651.00 151.5332 59.9939 32.0000 1.9893 1.9918 418.5520 419.1869 0.0952 -1.0000 -1.0000 4708881 1582375651.10 151.5332 59.9939 32.0000 1.9894 1.9919 418.4807 419.1157 0.0951 -1.0000 -1.0000 4708944 1582375651.20 151.5332 59.9939 32.0000 1.9905 1.9930 418.4683 419.1025 0.0951 -1.0000 -1.0000 4709444 1582375651.30 151.5332 59.9939 32.0000 1.9908 1.9933 418.3942 419.0291 0.0952 -1.0000 -1.0000 4709506 1582375651.40 151.5332 59.9939 32.0000 1.9894 1.9919 418.4985 419.1327 0.0950 -1.0000 -1.0000 4709569 1582375651.50 151.4905 59.9939 32.0000 1.9893 1.9918 418.4993 419.1345 0.0952 -1.0000 -1.0000 4709631 1582375651.60 151.4905 59.9939 32.0000 1.9904 1.9929 418.4581 419.0927 0.0951 -1.0000 -1.0000 4709694 1582375651.70 151.4905 59.9939 32.0000 1.9908 1.9933 418.3916 419.0252 0.0953 -1.0000 -1.0000 4709944 1582375651.80 151.4905 59.9939 32.0000 1.9903 1.9928 418.5384 419.1721 0.0950 -1.0000 -1.0000 4710006 1582375651.90 151.4905 59.9939 32.0000 1.9897 1.9922 418.5292 419.1634 0.0950 -1.0000 -1.0000 4710069 1582375652.00 151.4905 59.9939 32.0000 1.9900 1.9925 418.4605 419.0944 0.0951 -1.0000 -1.0000 4710131 1582375652.10 151.4649 59.9939 32.0000 1.9909 1.9934 418.2846 418.9181 0.0950 -1.0000 -1.0000 4710209 1582375652.20 151.4649 59.9939 32.0000 1.9908 1.9933 418.3271 418.9607 0.0950 -1.0000 -1.0000 4710287 1582375652.30 151.4649 59.9939 32.0000 1.9899 1.9923 418.3816 419.0162 0.0952 -1.0000 -1.0000 4710350 1582375652.40 151.4649 59.9939 32.0000 1.9899 1.9924 418.4527 419.0873 0.0951 -1.0000 -1.0000 4710412 1582375652.50 151.4649 59.9939 32.0000 1.9901 1.9926 418.3696 419.0034 0.0950 -1.0000 -1.0000 4710475 1582375652.60 151.4649 59.9939 32.0000 1.9906 1.9931 418.3982 419.0321 0.0951 -1.0000 -1.0000 4710553 1582375652.70 151.4264 59.9939 32.0000 1.9897 1.9922 418.4864 419.1205 0.0950 -1.0000 -1.0000 4710787 1582375652.80 151.4264 59.9939 32.0000 1.9893 1.9918 418.5873 419.2209 0.0949 -1.0000 -1.0000 4710850 1582375652.90 151.4264 59.9939 32.0000 1.9909 1.9934 418.4577 419.0912 0.0950 -1.0000 -1.0000 4710913 1582375653.00 151.4264 59.9939 32.0000 1.9908 1.9933 418.3068 418.9422 0.0953 -1.0000 -1.0000 4710975 1582375653.10 151.4264 59.9939 32.0000 1.9905 1.9930 418.4036 419.0374 0.0950 -1.0000 -1.0000 4711037 1582375653.20 151.4264 59.9939 32.0000 1.9907 1.9932 418.5049 419.1390 0.0950 -1.0000 -1.0000 4711116 1582375653.30 151.4739 59.9939 32.0000 1.9905 1.9930 418.4929 419.1268 0.0950 -1.0000 -1.0000 4711287 1582375653.40 151.4739 59.9939 32.0000 1.9906 1.9931 418.3564 418.9902 0.0951 -1.0000 -1.0000 4711350 1582375653.50 151.4739 59.9939 32.0000 1.9904 1.9929 418.3557 418.9918 0.0953 -1.0000 -1.0000 4711428 1582375653.60 151.4739 59.9939 32.0000 1.9894 1.9919 418.5465 419.1819 0.0952 -1.0000 -1.0000 4711491 1582375653.70 151.4739 59.9939 32.0000 1.9905 1.9930 418.3981 419.0328 0.0951 -1.0000 -1.0000 4711553 1582375653.80 151.5477 59.9939 32.0000 1.9907 1.9932 418.3451 418.9803 0.0952 -1.0000 -1.0000 4712037 1582375653.90 151.5611 59.9939 32.0000 1.9898 1.9922 418.4100 419.0447 0.0951 -1.0000 -1.0000 4712100 1582375654.00 151.5611 59.9939 32.0000 1.9897 1.9922 418.5259 419.1613 0.0953 -1.0000 -1.0000 4712162 1582375654.10 151.5611 59.9939 32.0000 1.9908 1.9933 418.4276 419.0635 0.0953 -1.0000 -1.0000 4712241 1582375654.20 151.5611 59.9939 32.0000 1.9908 1.9933 418.3882 419.0229 0.0952 -1.0000 -1.0000 4712303 1582375654.30 151.5611 59.9939 32.0000 1.9897 1.9921 418.3344 418.9690 0.0951 -1.0000 -1.0000 4712366 1582375654.40 151.5394 59.9939 32.0000 1.9902 1.9926 418.5017 419.1366 0.0952 -1.0000 -1.0000 4712444 1582375654.50 151.5394 59.9939 32.0000 1.9900 1.9925 418.4325 419.0691 0.0954 -1.0000 -1.0000 4712506 1582375654.60 151.5394 59.9939 32.0000 1.9895 1.9920 418.2910 418.9267 0.0953 -1.0000 -1.0000 4712584 1582375654.70 151.5394 59.9939 32.0000 1.9903 1.9928 418.3911 419.0267 0.0953 -1.0000 -1.0000 4712647 1582375654.80 151.5394 59.9939 32.0000 1.9897 1.9922 418.5260 419.1616 0.0953 -1.0000 -1.0000 4712709 1582375654.90 151.5384 59.9940 32.0000 1.9897 1.9922 418.4538 419.0903 0.0954 -1.0000 -1.0000 4712772 1582375655.00 151.5311 59.9940 32.0000 1.9904 1.9929 418.3491 418.9844 0.0952 -1.0000 -1.0000 4712834 1582375655.10 151.5311 59.9940 32.0000 1.9896 1.9921 418.4128 419.0484 0.0953 -1.0000 -1.0000 4712897 1582375655.20 151.5311 59.9940 32.0000 1.9896 1.9920 418.4935 419.1294 0.0953 -1.0000 -1.0000 4712975 1582375655.30 151.5311 59.9940 32.0000 1.9899 1.9924 418.5385 419.1741 0.0952 -1.0000 -1.0000 4713787 1582375655.40 151.5311 59.9940 32.0000 1.9907 1.9931 418.2871 418.9222 0.0953 -1.0000 -1.0000 4713850 1582375655.50 151.5022 59.9940 32.0000 1.9904 1.9929 418.3725 419.0078 0.0953 -1.0000 -1.0000 4713928 1582375655.60 151.5022 59.9940 32.0000 1.9893 1.9918 418.3437 418.9798 0.0954 -1.0000 -1.0000 4713991 1582375655.70 151.5022 59.9940 32.0000 1.9895 1.9920 418.5267 419.1631 0.0953 -1.0000 -1.0000 4714053 1582375655.80 151.5022 59.9940 32.0000 1.9905 1.9930 418.5193 419.1564 0.0955 -1.0000 -1.0000 4714131 1582375655.90 151.5022 59.9940 32.0000 1.9901 1.9926 418.3479 418.9849 0.0954 -1.0000 -1.0000 4714194 1582375656.00 151.5022 59.9940 32.0000 1.9891 1.9916 418.5265 419.1626 0.0954 -1.0000 -1.0000 4714256 1582375656.10 151.4903 59.9940 32.0000 1.9894 1.9919 418.5595 419.1951 0.0952 -1.0000 -1.0000 4714319 1582375656.20 151.4903 59.9940 32.0000 1.9905 1.9930 418.4740 419.1092 0.0954 -1.0000 -1.0000 4714381 1582375656.30 151.4903 59.9940 32.0000 1.9915 1.9940 418.3768 419.0121 0.0953 -1.0000 -1.0000 4714444 1582375656.40 151.4903 59.9940 32.0000 1.9903 1.9928 418.4116 419.0474 0.0953 -1.0000 -1.0000 4714522 1582375656.50 151.4903 59.9940 32.0000 1.9902 1.9926 418.5383 419.1747 0.0954 -1.0000 -1.0000 4714584 1582375656.60 151.4903 59.9940 32.0000 1.9900 1.9925 418.5055 419.1420 0.0954 -1.0000 -1.0000 4714662 1582375656.70 151.4859 59.9940 32.0000 1.9905 1.9930 418.3264 418.9626 0.0954 -1.0000 -1.0000 4714725 1582375656.80 151.4859 59.9940 32.0000 1.9906 1.9931 418.2953 418.9300 0.0952 -1.0000 -1.0000 4714787 1582375656.90 151.4859 59.9940 32.0000 1.9906 1.9931 418.4520 419.0887 0.0954 -1.0000 -1.0000 4715444 1582375657.00 151.4859 59.9940 32.0000 1.9899 1.9924 418.4357 419.0722 0.0955 -1.0000 -1.0000 4715506 1582375657.10 151.4859 59.9940 32.0000 1.9911 1.9936 418.3330 418.9690 0.0953 -1.0000 -1.0000 4715569 1582375657.20 151.4859 59.9940 32.0000 1.9912 1.9937 418.4125 419.0476 0.0952 -1.0000 -1.0000 4715647 1582375657.30 151.5024 59.9940 32.0000 1.9896 1.9921 418.5017 419.1377 0.0953 -1.0000 -1.0000 4715709 1582375657.40 151.5277 59.9940 32.0000 1.9904 1.9929 418.5288 419.1648 0.0954 -1.0000 -1.0000 4715772 1582375657.50 151.5277 59.9940 32.0000 1.9905 1.9930 418.3839 419.0208 0.0955 -1.0000 -1.0000 4715850 1582375657.60 151.5277 59.9940 32.0000 1.9901 1.9926 418.3160 418.9520 0.0954 -1.0000 -1.0000 4715912 1582375657.70 151.5277 59.9940 32.0000 1.9898 1.9923 418.5026 419.1382 0.0951 -1.0000 -1.0000 4715975 1582375657.80 151.5277 59.9940 32.0000 1.9905 1.9930 418.4509 419.0867 0.0954 -1.0000 -1.0000 4716037 1582375657.90 151.4653 59.9940 32.0000 1.9906 1.9931 418.3954 419.0324 0.0954 -1.0000 -1.0000 4716178 1582375658.00 151.4653 59.9940 32.0000 1.9905 1.9930 418.3168 418.9522 0.0953 -1.0000 -1.0000 4716225 1582375658.10 151.4653 59.9940 32.0000 1.9902 1.9927 418.4206 419.0573 0.0955 -1.0000 -1.0000 4716303 1582375658.20 151.4653 59.9940 32.0000 1.9901 1.9926 418.4822 419.1196 0.0955 -1.0000 -1.0000 4716366 1582375658.30 151.4653 59.9940 32.0000 1.9908 1.9933 418.3093 418.9457 0.0954 -1.0000 -1.0000 4716428 1582375658.40 151.4653 59.9940 32.0000 1.9915 1.9940 418.2612 418.8969 0.0954 -1.0000 -1.0000 4716506 1582375658.50 151.4288 59.9940 32.0000 1.9902 1.9927 418.5028 419.1391 0.0953 -1.0000 -1.0000 4716569 1582375658.60 151.4288 59.9940 32.0000 1.9901 1.9926 418.5433 419.1795 0.0954 -1.0000 -1.0000 4716631 1582375658.70 151.4288 59.9940 32.0000 1.9906 1.9930 418.4162 419.0525 0.0953 -1.0000 -1.0000 4716709 1582375658.80 151.4288 59.9940 32.0000 1.9908 1.9932 418.3341 418.9698 0.0954 -1.0000 -1.0000 4716756 1582375658.90 151.4288 59.9940 32.0000 1.9900 1.9925 418.4664 419.1028 0.0954 -1.0000 -1.0000 4716834 1582375659.00 151.4338 59.9940 32.0000 1.9896 1.9921 418.5762 419.2128 0.0954 -1.0000 -1.0000 4716897 1582375659.10 151.4856 59.9940 32.0000 1.9905 1.9930 418.4326 419.0688 0.0954 -1.0000 -1.0000 4716959 1582375659.20 151.4856 59.9940 32.0000 1.9905 1.9930 418.3848 419.0213 0.0954 -1.0000 -1.0000 4717037 1582375659.30 151.4856 59.9940 32.0000 1.9906 1.9931 418.4893 419.1242 0.0952 -1.0000 -1.0000 4717100 1582375659.40 151.4856 59.9940 32.0000 1.9910 1.9935 418.4282 419.0646 0.0953 -1.0000 -1.0000 4717163 1582375659.50 151.4856 59.9940 32.0000 1.9907 1.9932 418.3228 418.9585 0.0954 -1.0000 -1.0000 4717600 1582375659.60 151.5014 59.9940 32.0000 1.9902 1.9927 418.4777 419.1142 0.0954 -1.0000 -1.0000 4717662 1582375659.70 151.5014 59.9940 32.0000 1.9896 1.9921 418.5823 419.2193 0.0954 -1.0000 -1.0000 4717725 1582375659.80 151.5014 59.9940 32.0000 1.9904 1.9929 418.3793 419.0146 0.0953 -1.0000 -1.0000 4717803 1582375659.90 151.5014 59.9940 32.0000 1.9913 1.9938 418.3233 418.9597 0.0955 -1.0000 -1.0000 4717866 1582375660.00 151.5014 59.9940 32.0000 1.9908 1.9933 418.4092 419.0468 0.0955 -1.0000 -1.0000 4718037 1582375660.10 151.5014 59.9940 32.0000 1.9896 1.9921 418.4518 419.0878 0.0953 -1.0000 -1.0000 4718116 1582375660.20 151.5517 59.9940 32.0000 1.9898 1.9923 418.5263 419.1626 0.0954 -1.0000 -1.0000 4718178 1582375660.30 151.5621 59.9939 32.0000 1.9903 1.9928 418.4659 419.1022 0.0954 -1.0000 -1.0000 4718241 1582375660.40 151.5621 59.9939 32.0000 1.9909 1.9934 418.3447 418.9801 0.0952 -1.0000 -1.0000 4718319 1582375660.50 151.5621 59.9939 32.0000 1.9903 1.9928 418.3925 419.0277 0.0953 -1.0000 -1.0000 4718537 1582375660.60 151.5621 59.9939 32.0000 1.9906 1.9931 418.5076 419.1434 0.0953 -1.0000 -1.0000 4718616 1582375660.70 151.5621 59.9939 32.0000 1.9907 1.9932 418.3256 418.9620 0.0954 -1.0000 -1.0000 4718678 1582375660.80 151.4582 59.9939 32.0000 1.9903 1.9928 418.3661 419.0016 0.0953 -1.0000 -1.0000 4718741 1582375660.90 151.4582 59.9939 32.0000 1.9900 1.9925 418.5364 419.1719 0.0952 -1.0000 -1.0000 4718819 1582375661.00 151.4582 59.9939 32.0000 1.9899 1.9924 418.5388 419.1739 0.0952 -1.0000 -1.0000 4718944 1582375661.10 151.4582 59.9939 32.0000 1.9906 1.9931 418.4159 419.0523 0.0953 -1.0000 -1.0000 4719006 1582375661.20 151.4582 59.9939 32.0000 1.9915 1.9940 418.2438 418.8791 0.0954 -1.0000 -1.0000 4719069 1582375661.30 151.5045 59.9939 32.0000 1.9902 1.9927 418.4184 419.0544 0.0953 -1.0000 -1.0000 4719131 1582375661.40 151.5055 59.9939 32.0000 1.9898 1.9923 418.5111 419.1480 0.0953 -1.0000 -1.0000 4719194 1582375661.50 151.5055 59.9939 32.0000 1.9901 1.9926 418.4849 419.1198 0.0953 -1.0000 -1.0000 4719756 1582375661.60 151.5055 59.9939 32.0000 1.9910 1.9935 418.3390 418.9750 0.0953 -1.0000 -1.0000 4719819 1582375661.70 151.5055 59.9939 32.0000 1.9905 1.9930 418.5602 419.1964 0.0953 -1.0000 -1.0000 4719866 1582375661.80 151.5055 59.9939 32.0000 1.9904 1.9929 418.5769 419.2133 0.0954 -1.0000 -1.0000 4719944 1582375661.90 151.4365 59.9939 32.0000 1.9906 1.9931 418.4162 419.0520 0.0953 -1.0000 -1.0000 4720022 1582375662.00 151.4365 59.9939 32.0000 1.9907 1.9932 418.3497 418.9849 0.0952 -1.0000 -1.0000 4720084 1582375662.10 151.4365 59.9939 32.0000 1.9909 1.9934 418.3928 419.0281 0.0953 -1.0000 -1.0000 4720162 1582375662.20 151.4365 59.9939 32.0000 1.9905 1.9930 418.4238 419.0591 0.0951 -1.0000 -1.0000 4720225 1582375662.30 151.4365 59.9939 32.0000 1.9896 1.9921 418.5684 419.2041 0.0953 -1.0000 -1.0000 4720303 1582375662.40 151.4365 59.9939 32.0000 1.9906 1.9930 418.4588 419.0949 0.0953 -1.0000 -1.0000 4720366 1582375662.50 151.5330 59.9939 32.0000 1.9906 1.9931 418.3349 418.9700 0.0953 -1.0000 -1.0000 4720428 1582375662.60 151.5330 59.9939 32.0000 1.9898 1.9923 418.4391 419.0748 0.0953 -1.0000 -1.0000 4720960 1582375662.70 151.5330 59.9939 32.0000 1.9896 1.9921 418.5186 419.1561 0.0955 -1.0000 -1.0000 4721022 1582375662.80 151.5330 59.9939 32.0000 1.9898 1.9923 418.4095 419.0462 0.0955 -1.0000 -1.0000 4721084 1582375662.90 151.5330 59.9939 32.0000 1.9898 1.9923 418.3394 418.9758 0.0954 -1.0000 -1.0000 4721163 1582375663.00 151.5330 59.9939 32.0000 1.9898 1.9923 418.4564 419.0923 0.0953 -1.0000 -1.0000 4721225 1582375663.10 151.5589 59.9939 32.0000 1.9901 1.9926 418.5621 419.1983 0.0953 -1.0000 -1.0000 4721287 1582375663.20 151.5589 59.9939 32.0000 1.9906 1.9931 418.4394 419.0759 0.0954 -1.0000 -1.0000 4721350 1582375663.30 151.5589 59.9939 32.0000 1.9900 1.9925 418.3806 419.0161 0.0951 -1.0000 -1.0000 4721413 1582375663.40 151.5589 59.9939 32.0000 1.9900 1.9925 418.5140 419.1504 0.0954 -1.0000 -1.0000 4721475 1582375663.50 151.5589 59.9939 32.0000 1.9891 1.9916 418.5330 419.1695 0.0954 -1.0000 -1.0000 4721553 1582375663.60 151.4601 59.9939 32.0000 1.9904 1.9929 418.4725 419.1088 0.0953 -1.0000 -1.0000 4721647 1582375663.70 151.4601 59.9939 32.0000 1.9902 1.9927 418.2969 418.9328 0.0954 -1.0000 -1.0000 4721709 1582375663.80 151.4601 59.9939 32.0000 1.9899 1.9924 418.3682 419.0041 0.0953 -1.0000 -1.0000 4721787 1582375663.90 151.4601 59.9939 32.0000 1.9897 1.9922 418.4891 419.1249 0.0954 -1.0000 -1.0000 4721850 1582375664.00 151.4601 59.9939 32.0000 1.9898 1.9923 418.4114 419.0474 0.0953 -1.0000 -1.0000 4721912 1582375664.10 151.4601 59.9939 32.0000 1.9910 1.9935 418.3282 418.9634 0.0952 -1.0000 -1.0000 4722694 1582375664.20 151.4601 59.9939 32.0000 1.9901 1.9926 418.4450 419.0796 0.0952 -1.0000 -1.0000 4722756 1582375664.30 151.4713 59.9939 32.0000 1.9896 1.9921 418.4920 419.1284 0.0954 -1.0000 -1.0000 4722819 1582375664.40 151.4867 59.9939 32.0000 1.9901 1.9926 418.4022 419.0377 0.0952 -1.0000 -1.0000 4722897 1582375664.50 151.4867 59.9939 32.0000 1.9907 1.9932 418.3742 419.0101 0.0953 -1.0000 -1.0000 4722960 1582375664.60 151.4867 59.9939 32.0000 1.9898 1.9923 418.4087 419.0444 0.0952 -1.0000 -1.0000 4723037 1582375664.70 151.4867 59.9939 32.0000 1.9897 1.9922 418.5921 419.2277 0.0953 -1.0000 -1.0000 4723100 1582375664.80 151.4867 59.9939 32.0000 1.9899 1.9924 418.4449 419.0808 0.0953 -1.0000 -1.0000 4723163 1582375664.90 151.4527 59.9939 32.0000 1.9902 1.9927 418.2551 418.8912 0.0953 -1.0000 -1.0000 4723225 1582375665.00 151.4527 59.9939 32.0000 1.9905 1.9930 418.4028 419.0382 0.0953 -1.0000 -1.0000 4723287 1582375665.10 151.4527 59.9939 32.0000 1.9896 1.9921 418.5363 419.1728 0.0954 -1.0000 -1.0000 4723522 1582375665.20 151.4527 59.9939 32.0000 1.9905 1.9930 418.3675 419.0031 0.0952 -1.0000 -1.0000 4723600 1582375665.30 151.4527 59.9939 32.0000 1.9903 1.9928 418.3126 418.9472 0.0952 -1.0000 -1.0000 4723662 1582375665.40 151.4527 59.9939 32.0000 1.9900 1.9925 418.3414 418.9761 0.0952 -1.0000 -1.0000 4723725 1582375665.50 151.4408 59.9939 32.0000 1.9898 1.9923 418.4994 419.1343 0.0951 -1.0000 -1.0000 4723787 1582375665.60 151.4199 59.9939 32.0000 1.9898 1.9922 418.4190 419.0533 0.0951 -1.0000 -1.0000 4723850 1582375665.70 151.4199 59.9939 32.0000 1.9901 1.9926 418.3753 419.0108 0.0953 -1.0000 -1.0000 4723928 1582375665.80 151.4199 59.9939 32.0000 1.9912 1.9937 418.2688 418.9040 0.0952 -1.0000 -1.0000 4723991 1582375665.90 151.4199 59.9939 32.0000 1.9907 1.9932 418.3105 418.9450 0.0952 -1.0000 -1.0000 4724053 1582375666.00 151.4830 59.9939 32.0000 1.9900 1.9924 418.5003 419.1354 0.0952 -1.0000 -1.0000 4724116 1582375666.10 151.4830 59.9939 32.0000 1.9896 1.9920 418.5016 419.1362 0.0951 -1.0000 -1.0000 4724194 1582375666.20 151.4830 59.9939 32.0000 1.9903 1.9928 418.3268 418.9618 0.0952 -1.0000 -1.0000 4724428 1582375666.30 151.4830 59.9939 32.0000 1.9913 1.9938 418.3842 419.0190 0.0952 -1.0000 -1.0000 4724491 1582375666.40 151.4830 59.9939 32.0000 1.9903 1.9928 418.4891 419.1247 0.0953 -1.0000 -1.0000 4724553 1582375666.50 151.4830 59.9939 32.0000 1.9901 1.9926 418.5037 419.1383 0.0951 -1.0000 -1.0000 4724616 1582375666.60 151.4830 59.9939 32.0000 1.9900 1.9925 418.3905 419.0244 0.0951 -1.0000 -1.0000 4724694 1582375666.70 151.4757 59.9939 32.0000 1.9902 1.9927 418.3386 418.9734 0.0952 -1.0000 -1.0000 4724928 1582375666.80 151.4710 59.9939 32.0000 1.9900 1.9924 418.4694 419.1047 0.0952 -1.0000 -1.0000 4724991 1582375666.90 151.4710 59.9939 32.0000 1.9901 1.9926 418.5295 419.1650 0.0952 -1.0000 -1.0000 4725069 1582375667.00 151.4710 59.9939 32.0000 1.9893 1.9917 418.4684 419.1029 0.0950 -1.0000 -1.0000 4725131 1582375667.10 151.4710 59.9939 32.0000 1.9900 1.9925 418.3241 418.9579 0.0950 -1.0000 -1.0000 4725194 1582375667.20 151.4710 59.9939 32.0000 1.9905 1.9929 418.3324 418.9660 0.0951 -1.0000 -1.0000 4725272 1582375667.30 151.4710 59.9939 32.0000 1.9894 1.9919 418.4735 419.1083 0.0952 -1.0000 -1.0000 4725334 1582375667.40 151.4289 59.9939 32.0000 1.9893 1.9918 418.5132 419.1471 0.0950 -1.0000 -1.0000 4725397 1582375667.50 151.4289 59.9939 32.0000 1.9895 1.9920 418.2643 418.8988 0.0951 -1.0000 -1.0000 4725460 1582375667.60 151.4289 59.9939 32.0000 1.9904 1.9929 418.3691 419.0032 0.0950 -1.0000 -1.0000 4725522 1582375667.70 151.4289 59.9939 32.0000 1.9900 1.9925 418.5513 419.1852 0.0950 -1.0000 -1.0000 4725912 1582375667.80 151.4289 59.9939 32.0000 1.9906 1.9931 418.4164 419.0502 0.0950 -1.0000 -1.0000 4725991 1582375667.90 151.4178 59.9939 32.0000 1.9905 1.9930 418.2784 418.9121 0.0950 -1.0000 -1.0000 4726053 1582375668.00 151.4178 59.9939 32.0000 1.9899 1.9924 418.3566 418.9902 0.0950 -1.0000 -1.0000 4726116 1582375668.10 151.4178 59.9939 32.0000 1.9901 1.9926 418.4981 419.1326 0.0951 -1.0000 -1.0000 4726194 1582375668.20 151.4178 59.9939 32.0000 1.9900 1.9925 418.4660 419.0998 0.0950 -1.0000 -1.0000 4726475 1582375668.30 151.4178 59.9939 32.0000 1.9909 1.9934 418.3678 419.0014 0.0950 -1.0000 -1.0000 4726537 1582375668.40 151.4178 59.9939 32.0000 1.9906 1.9931 418.3921 419.0255 0.0950 -1.0000 -1.0000 4726600 1582375668.50 151.4597 59.9939 32.0000 1.9903 1.9928 418.5233 419.1570 0.0949 -1.0000 -1.0000 4726662 1582375668.60 151.4597 59.9939 32.0000 1.9898 1.9923 418.4881 419.1206 0.0949 -1.0000 -1.0000 4726741 1582375668.70 151.4597 59.9939 32.0000 1.9907 1.9932 418.2775 418.9104 0.0949 -1.0000 -1.0000 4727069 1582375668.80 151.4597 59.9939 32.0000 1.9908 1.9933 418.4072 419.0406 0.0950 -1.0000 -1.0000 4727131 1582375668.90 151.4597 59.9939 32.0000 1.9899 1.9924 418.5451 419.1780 0.0948 -1.0000 -1.0000 4727210 1582375669.00 151.4597 59.9939 32.0000 1.9900 1.9924 418.4054 419.0382 0.0949 -1.0000 -1.0000 4727272 1582375669.10 151.4646 59.9939 32.0000 1.9902 1.9926 418.2875 418.9201 0.0948 -1.0000 -1.0000 4727350 1582375669.20 151.4656 59.9939 32.0000 1.9897 1.9922 418.3231 418.9556 0.0949 -1.0000 -1.0000 4727537 1582375669.30 151.4656 59.9939 32.0000 1.9891 1.9916 418.3543 418.9867 0.0948 -1.0000 -1.0000 4727600 1582375669.40 151.4656 59.9939 32.0000 1.9898 1.9922 418.4297 419.0623 0.0949 -1.0000 -1.0000 4727662 1582375669.50 151.4656 59.9939 32.0000 1.9906 1.9931 418.3673 419.0001 0.0949 -1.0000 -1.0000 4727741 1582375669.60 151.4702 59.9939 32.0000 1.9903 1.9928 418.3641 418.9973 0.0949 -1.0000 -1.0000 4727803 1582375669.70 151.5131 59.9940 32.0000 1.9901 1.9926 418.3184 418.9507 0.0948 -1.0000 -1.0000 4727866 1582375669.80 151.5131 59.9940 32.0000 1.9900 1.9925 418.3573 418.9895 0.0948 -1.0000 -1.0000 4728100 1582375669.90 151.5131 59.9940 32.0000 1.9899 1.9924 418.2968 418.9295 0.0949 -1.0000 -1.0000 4728194 1582375670.00 151.5131 59.9940 32.0000 1.9904 1.9929 418.3070 418.9391 0.0948 -1.0000 -1.0000 4728256 1582375670.10 151.5131 59.9940 32.0000 1.9901 1.9926 418.3119 418.9438 0.0948 -1.0000 -1.0000 4728319 1582375670.20 151.5131 59.9940 32.0000 1.9897 1.9922 418.5361 419.1690 0.0949 -1.0000 -1.0000 4728381 1582375670.30 151.5131 59.9940 32.0000 1.9895 1.9920 418.4289 419.0616 0.0948 -1.0000 -1.0000 4728444 1582375670.40 151.4191 59.9940 32.0000 1.9897 1.9922 418.3612 418.9950 0.0951 -1.0000 -1.0000 4728522 1582375670.50 151.4154 59.9940 32.0000 1.9899 1.9924 418.3908 419.0224 0.0947 -1.0000 -1.0000 4728584 1582375670.60 151.4154 59.9940 32.0000 1.9895 1.9920 418.3565 418.9880 0.0947 -1.0000 -1.0000 4728662 1582375670.70 151.4154 59.9940 32.0000 1.9906 1.9931 418.5409 419.1729 0.0948 -1.0000 -1.0000 4728725 1582375670.80 151.4154 59.9940 32.0000 1.9901 1.9925 418.5073 419.1403 0.0948 -1.0000 -1.0000 4728960 1582375670.90 151.4154 59.9940 32.0000 1.9898 1.9923 418.4535 419.0854 0.0948 -1.0000 -1.0000 4729037 1582375671.00 151.4300 59.9940 32.0000 1.9906 1.9931 418.3559 418.9883 0.0948 -1.0000 -1.0000 4729100 1582375671.10 151.4300 59.9940 32.0000 1.9897 1.9921 418.4884 419.1210 0.0948 -1.0000 -1.0000 4729163 1582375671.20 151.4300 59.9940 32.0000 1.9895 1.9919 418.4354 419.0682 0.0949 -1.0000 -1.0000 4729241 1582375671.30 151.4300 59.9940 32.0000 1.9902 1.9927 418.3672 418.9995 0.0948 -1.0000 -1.0000 4729460 1582375671.40 151.4300 59.9940 32.0000 1.9911 1.9936 418.3456 418.9777 0.0948 -1.0000 -1.0000 4729522 1582375671.50 151.4365 59.9940 32.0000 1.9901 1.9926 418.4502 419.0822 0.0947 -1.0000 -1.0000 4729600 1582375671.60 151.4365 59.9940 32.0000 1.9904 1.9929 418.5370 419.1680 0.0946 -1.0000 -1.0000 4729662 1582375671.70 151.4365 59.9940 32.0000 1.9900 1.9925 418.4575 419.0894 0.0948 -1.0000 -1.0000 4729725 1582375671.80 151.4365 59.9940 32.0000 1.9907 1.9931 418.2923 418.9244 0.0948 -1.0000 -1.0000 4729928 1582375671.90 151.4365 59.9940 32.0000 1.9900 1.9925 418.3063 418.9377 0.0947 -1.0000 -1.0000 4729991 1582375672.00 151.4365 59.9940 32.0000 1.9897 1.9922 418.4957 419.1273 0.0947 -1.0000 -1.0000 4730053 1582375672.10 151.5212 59.9940 32.0000 1.9899 1.9924 418.3886 419.0209 0.0948 -1.0000 -1.0000 4730116 1582375672.20 151.5212 59.9940 32.0000 1.9906 1.9931 418.3179 418.9491 0.0946 -1.0000 -1.0000 4730178 1582375672.30 151.5212 59.9940 32.0000 1.9911 1.9935 418.2629 418.8944 0.0947 -1.0000 -1.0000 4730459 1582375672.40 151.5212 59.9940 32.0000 1.9898 1.9923 418.5016 419.1336 0.0947 -1.0000 -1.0000 4730537 1582375672.50 151.5212 59.9940 32.0000 1.9899 1.9924 418.5769 419.2080 0.0946 -1.0000 -1.0000 4730600 1582375672.60 151.5212 59.9940 32.0000 1.9896 1.9921 418.4073 419.0394 0.0947 -1.0000 -1.0000 4730678 1582375672.70 151.4825 59.9940 32.0000 1.9906 1.9931 418.3151 418.9465 0.0947 -1.0000 -1.0000 4730741 1582375672.80 151.4825 59.9940 32.0000 1.9900 1.9925 418.3787 419.0099 0.0946 -1.0000 -1.0000 4730960 1582375672.90 151.4825 59.9940 32.0000 1.9893 1.9918 418.4891 419.1211 0.0948 -1.0000 -1.0000 4731053 1582375673.00 151.4825 59.9940 32.0000 1.9900 1.9925 418.5358 419.1686 0.0949 -1.0000 -1.0000 4731116 1582375673.10 151.4825 59.9940 32.0000 1.9894 1.9919 418.4099 419.0418 0.0947 -1.0000 -1.0000 4731178 1582375673.20 151.6262 59.9940 32.0000 1.9902 1.9927 418.3579 418.9905 0.0948 -1.0000 -1.0000 4731241 1582375673.30 151.6300 59.9940 32.0000 1.9904 1.9928 418.4804 419.1127 0.0947 -1.0000 -1.0000 4731303 1582375673.40 151.6300 59.9940 32.0000 1.9903 1.9927 418.5723 419.2034 0.0946 -1.0000 -1.0000 4731366 1582375673.50 151.6300 59.9940 32.0000 1.9903 1.9927 418.5031 419.1352 0.0947 -1.0000 -1.0000 4731444 1582375673.60 151.6300 59.9940 32.0000 1.9916 1.9941 418.3524 418.9836 0.0946 -1.0000 -1.0000 4731506 1582375673.70 151.6300 59.9940 32.0000 1.9912 1.9937 418.3602 418.9913 0.0946 -1.0000 -1.0000 4731569 1582375673.80 151.6070 59.9940 32.0000 1.9908 1.9933 418.4993 419.1320 0.0948 -1.0000 -1.0000 4732209 1582375673.90 151.6070 59.9940 32.0000 1.9900 1.9925 418.5734 419.2054 0.0947 -1.0000 -1.0000 4732272 1582375674.00 151.6070 59.9940 32.0000 1.9906 1.9931 418.4650 419.0970 0.0947 -1.0000 -1.0000 4732334 1582375674.10 151.6070 59.9940 32.0000 1.9908 1.9933 418.3515 418.9824 0.0946 -1.0000 -1.0000 4732412 1582375674.20 151.6070 59.9940 32.0000 1.9898 1.9923 418.5078 419.1386 0.0946 -1.0000 -1.0000 4732475 1582375674.30 151.5699 59.9940 32.0000 1.9900 1.9925 418.5280 419.1595 0.0946 -1.0000 -1.0000 4732537 1582375674.40 151.5699 59.9940 32.0000 1.9909 1.9933 418.3914 419.0230 0.0948 -1.0000 -1.0000 4732616 1582375674.50 151.5699 59.9940 32.0000 1.9918 1.9943 418.3501 418.9814 0.0947 -1.0000 -1.0000 4732662 1582375674.60 151.5699 59.9940 32.0000 1.9905 1.9930 418.5101 419.1425 0.0948 -1.0000 -1.0000 4732741 1582375674.70 151.5699 59.9940 32.0000 1.9905 1.9930 418.5712 419.2032 0.0947 -1.0000 -1.0000 4732803 1582375674.80 151.5546 59.9937 32.0000 1.9908 1.9932 418.6166 419.2487 0.0947 -1.0000 -1.0000 4732866 1582375674.90 151.5495 59.9935 32.0000 1.9918 1.9943 418.5290 419.1604 0.0946 -1.0000 -1.0000 4733053 1582375675.00 151.5495 59.9935 32.0000 1.9908 1.9933 418.3824 419.0130 0.0945 -1.0000 -1.0000 4733116 1582375675.10 151.5495 59.9935 32.0000 1.9905 1.9929 418.4512 419.0822 0.0948 -1.0000 -1.0000 4733178 1582375675.20 151.5495 59.9935 32.0000 1.9907 1.9932 418.5783 419.2102 0.0947 -1.0000 -1.0000 4733256 1582375675.30 151.5507 59.9935 32.0000 1.9910 1.9935 418.6454 419.2777 0.0948 -1.0000 -1.0000 4733319 1582375675.40 151.5580 59.9935 32.0000 1.9913 1.9938 418.5228 419.1546 0.0947 -1.0000 -1.0000 4733381 1582375675.50 151.5580 59.9935 32.0000 1.9915 1.9939 418.4800 419.1113 0.0947 -1.0000 -1.0000 4733444 1582375675.60 151.5580 59.9935 32.0000 1.9902 1.9927 418.6205 419.2524 0.0946 -1.0000 -1.0000 4733506 1582375675.70 151.5580 59.9935 32.0000 1.9906 1.9931 418.5400 419.1719 0.0948 -1.0000 -1.0000 4733569 1582375675.80 151.5580 59.9935 32.0000 1.9915 1.9940 418.3753 419.0070 0.0947 -1.0000 -1.0000 4733647 1582375675.90 151.5580 59.9935 32.0000 1.9913 1.9938 418.3759 419.0071 0.0946 -1.0000 -1.0000 4733709 1582375676.00 151.6575 59.9935 32.0000 1.9910 1.9934 418.5201 419.1518 0.0947 -1.0000 -1.0000 4733772 1582375676.10 151.6575 59.9935 32.0000 1.9915 1.9940 418.5380 419.1702 0.0948 -1.0000 -1.0000 4733850 1582375676.20 151.6575 59.9935 32.0000 1.9916 1.9940 418.4764 419.1093 0.0948 -1.0000 -1.0000 4733912 1582375676.30 151.6575 59.9935 32.0000 1.9918 1.9943 418.3744 419.0055 0.0946 -1.0000 -1.0000 4733975 1582375676.40 151.6575 59.9935 32.0000 1.9914 1.9939 418.5636 419.1944 0.0945 -1.0000 -1.0000 4734803 1582375676.50 151.6575 59.9935 32.0000 1.9904 1.9929 418.6546 419.2869 0.0947 -1.0000 -1.0000 4734866 1582375676.60 151.5976 59.9935 32.0000 1.9909 1.9934 418.5481 419.1792 0.0945 -1.0000 -1.0000 4734928 1582375676.70 151.5964 59.9935 32.0000 1.9913 1.9937 418.5142 419.1451 0.0946 -1.0000 -1.0000 4734991 1582375676.80 151.5964 59.9935 32.0000 1.9902 1.9927 418.5946 419.2260 0.0946 -1.0000 -1.0000 4735053 1582375676.90 151.5964 59.9935 32.0000 1.9903 1.9928 418.6425 419.2754 0.0947 -1.0000 -1.0000 4735131 1582375677.00 151.5964 59.9935 32.0000 1.9911 1.9936 418.5312 419.1622 0.0946 -1.0000 -1.0000 4735194 1582375677.10 151.5963 59.9935 32.0000 1.9910 1.9934 418.3639 418.9953 0.0947 -1.0000 -1.0000 4735256 1582375677.20 151.5831 59.9935 32.0000 1.9907 1.9931 418.4057 419.0361 0.0945 -1.0000 -1.0000 4735334 1582375677.30 151.5831 59.9935 32.0000 1.9907 1.9932 418.5939 419.2251 0.0946 -1.0000 -1.0000 4735397 1582375677.40 151.5831 59.9935 32.0000 1.9908 1.9932 418.4928 419.1244 0.0947 -1.0000 -1.0000 4735460 1582375677.50 151.5831 59.9935 32.0000 1.9909 1.9934 418.3294 418.9598 0.0945 -1.0000 -1.0000 4735522 1582375677.60 151.5831 59.9935 32.0000 1.9901 1.9926 418.4578 419.0895 0.0946 -1.0000 -1.0000 4735584 1582375677.70 151.5171 59.9935 32.0000 1.9906 1.9930 418.6697 419.3014 0.0947 -1.0000 -1.0000 4735647 1582375677.80 151.5044 59.9935 32.0000 1.9909 1.9934 418.5309 419.1635 0.0948 -1.0000 -1.0000 4735725 1582375677.90 151.5044 59.9935 32.0000 1.9909 1.9934 418.5733 419.2051 0.0947 -1.0000 -1.0000 4735787 1582375678.00 151.5044 59.9935 32.0000 1.9909 1.9933 418.5691 419.2007 0.0946 -1.0000 -1.0000 4735850 1582375678.10 151.5044 59.9935 32.0000 1.9910 1.9935 418.5462 419.1774 0.0946 -1.0000 -1.0000 4735928 1582375678.20 151.5044 59.9935 32.0000 1.9915 1.9940 418.4586 419.0895 0.0946 -1.0000 -1.0000 4736006 1582375678.30 151.5044 59.9935 32.0000 1.9918 1.9943 418.4094 419.0404 0.0946 -1.0000 -1.0000 4736053 1582375678.40 151.5044 59.9935 32.0000 1.9908 1.9933 418.6396 419.2708 0.0946 -1.0000 -1.0000 4736131 1582375678.50 151.5044 59.9935 32.0000 1.9900 1.9925 418.6933 419.3243 0.0945 -1.0000 -1.0000 4736459 1582375678.60 151.5044 59.9935 32.0000 1.9915 1.9940 418.6012 419.2327 0.0946 -1.0000 -1.0000 4736537 1582375678.70 151.5044 59.9935 32.0000 1.9909 1.9934 418.4471 419.0775 0.0945 -1.0000 -1.0000 4736600 1582375678.80 151.5312 59.9935 32.0000 1.9905 1.9930 418.5072 419.1380 0.0945 -1.0000 -1.0000 4736662 1582375678.90 151.5312 59.9935 32.0000 1.9905 1.9930 418.6681 419.3000 0.0946 -1.0000 -1.0000 4736725 1582375679.00 151.5312 59.9935 32.0000 1.9910 1.9935 418.5585 419.1885 0.0945 -1.0000 -1.0000 4737210 1582375679.10 151.5312 59.9935 32.0000 1.9907 1.9931 418.4067 419.0376 0.0945 -1.0000 -1.0000 4737272 1582375679.20 151.5312 59.9935 32.0000 1.9909 1.9934 418.5977 419.2282 0.0945 -1.0000 -1.0000 4737350 1582375679.30 151.5312 59.9935 32.0000 1.9906 1.9930 418.5027 419.1335 0.0945 -1.0000 -1.0000 4737413 1582375679.40 151.6089 59.9935 32.0000 1.9907 1.9932 418.5010 419.1317 0.0945 -1.0000 -1.0000 4737475 1582375679.50 151.6089 59.9935 32.0000 1.9909 1.9934 418.3952 419.0258 0.0946 -1.0000 -1.0000 4737647 1582375679.60 151.6089 59.9935 32.0000 1.9913 1.9938 418.4564 419.0879 0.0947 -1.0000 -1.0000 4737709 1582375679.70 151.6089 59.9935 32.0000 1.9908 1.9932 418.5996 419.2306 0.0945 -1.0000 -1.0000 4737772 1582375679.80 151.6089 59.9935 32.0000 1.9917 1.9942 418.5277 419.1582 0.0945 -1.0000 -1.0000 4737850 1582375679.90 151.6078 59.9935 32.0000 1.9912 1.9936 418.4162 419.0468 0.0945 -1.0000 -1.0000 4737912 1582375680.00 151.5719 59.9939 32.0000 1.9915 1.9939 418.3807 419.0120 0.0946 -1.0000 -1.0000 4737975 1582375680.10 151.5719 59.9939 32.0000 1.9910 1.9934 418.4983 419.1294 0.0946 -1.0000 -1.0000 4738053 1582375680.20 151.5719 59.9939 32.0000 1.9905 1.9930 418.5699 419.2014 0.0946 -1.0000 -1.0000 4738116 1582375680.30 151.5719 59.9939 32.0000 1.9908 1.9932 418.4518 419.0824 0.0945 -1.0000 -1.0000 4738178 1582375680.40 151.5719 59.9939 32.0000 1.9911 1.9936 418.3398 418.9707 0.0946 -1.0000 -1.0000 4738256 1582375680.50 151.5276 59.9939 32.0000 1.9907 1.9931 418.5632 419.1952 0.0947 -1.0000 -1.0000 4738319 1582375680.60 151.5274 59.9939 32.0000 1.9898 1.9923 418.6233 419.2548 0.0946 -1.0000 -1.0000 4738553 1582375680.70 151.5274 59.9939 32.0000 1.9907 1.9932 418.5634 419.1947 0.0946 -1.0000 -1.0000 4738616 1582375680.80 151.5274 59.9939 32.0000 1.9900 1.9925 418.4138 419.0451 0.0945 -1.0000 -1.0000 4738678 1582375680.90 151.5274 59.9939 32.0000 1.9913 1.9938 418.4432 419.0738 0.0945 -1.0000 -1.0000 4738756 1582375681.00 151.5205 59.9939 32.0000 1.9906 1.9931 418.5620 419.1933 0.0946 -1.0000 -1.0000 4738819 1582375681.10 151.5035 59.9939 32.0000 1.9910 1.9935 418.5995 419.2311 0.0947 -1.0000 -1.0000 4739194 1582375681.20 151.5035 59.9939 32.0000 1.9916 1.9940 418.4749 419.1059 0.0945 -1.0000 -1.0000 4739272 1582375681.30 151.5035 59.9939 32.0000 1.9911 1.9936 418.5623 419.1941 0.0947 -1.0000 -1.0000 4739334 1582375681.40 151.5035 59.9939 32.0000 1.9907 1.9931 418.5422 419.1726 0.0945 -1.0000 -1.0000 4739397 1582375681.50 151.5035 59.9939 32.0000 1.9905 1.9930 418.4281 419.0589 0.0946 -1.0000 -1.0000 4739475 1582375681.60 151.5035 59.9939 32.0000 1.9911 1.9936 418.3524 418.9839 0.0947 -1.0000 -1.0000 4739741 1582375681.70 151.4871 59.9939 32.0000 1.9907 1.9932 418.5050 419.1368 0.0945 -1.0000 -1.0000 4739803 1582375681.80 151.4577 59.9939 32.0000 1.9897 1.9922 418.6310 419.2629 0.0947 -1.0000 -1.0000 4739881 1582375681.90 151.4577 59.9939 32.0000 1.9904 1.9929 418.4712 419.1022 0.0946 -1.0000 -1.0000 4739944 1582375682.00 151.4577 59.9939 32.0000 1.9908 1.9933 418.3714 419.0022 0.0946 -1.0000 -1.0000 4740006 1582375682.10 151.4577 59.9939 32.0000 1.9907 1.9931 418.4651 419.0962 0.0945 -1.0000 -1.0000 4740069 1582375682.20 151.4577 59.9939 32.0000 1.9902 1.9927 418.5926 419.2231 0.0945 -1.0000 -1.0000 4740131 1582375682.30 151.5329 59.9939 32.0000 1.9903 1.9927 418.4129 419.0443 0.0947 -1.0000 -1.0000 4740194 1582375682.40 151.5329 59.9939 32.0000 1.9912 1.9937 418.3872 419.0193 0.0947 -1.0000 -1.0000 4740272 1582375682.50 151.5329 59.9939 32.0000 1.9910 1.9935 418.4501 419.0808 0.0945 -1.0000 -1.0000 4740334 1582375682.60 151.5329 59.9939 32.0000 1.9918 1.9943 418.5667 419.1981 0.0947 -1.0000 -1.0000 4740569 1582375682.70 151.5329 59.9939 32.0000 1.9908 1.9933 418.4579 419.0883 0.0944 -1.0000 -1.0000 4740631 1582375682.80 151.5705 59.9939 32.0000 1.9915 1.9940 418.3511 418.9819 0.0946 -1.0000 -1.0000 4740694 1582375682.90 151.5984 59.9939 32.0000 1.9907 1.9931 418.5836 419.2157 0.0947 -1.0000 -1.0000 4740772 1582375683.00 151.5984 59.9939 32.0000 1.9906 1.9930 418.5485 419.1799 0.0946 -1.0000 -1.0000 4740834 1582375683.10 151.5984 59.9939 32.0000 1.9908 1.9933 418.4058 419.0371 0.0946 -1.0000 -1.0000 4740897 1582375683.20 151.5984 59.9939 32.0000 1.9909 1.9934 418.4317 419.0625 0.0946 -1.0000 -1.0000 4741037 1582375683.30 151.5984 59.9939 32.0000 1.9906 1.9930 418.5458 419.1775 0.0946 -1.0000 -1.0000 4741100 1582375683.40 151.5609 59.9939 32.0000 1.9905 1.9930 418.5889 419.2201 0.0946 -1.0000 -1.0000 4741163 1582375683.50 151.5609 59.9939 32.0000 1.9910 1.9934 418.4293 419.0602 0.0946 -1.0000 -1.0000 4741241 1582375683.60 151.5609 59.9939 32.0000 1.9909 1.9934 418.3980 419.0290 0.0945 -1.0000 -1.0000 4741303 1582375683.70 151.5609 59.9939 32.0000 1.9904 1.9929 418.5109 419.1422 0.0947 -1.0000 -1.0000 4741537 1582375683.80 151.5609 59.9939 32.0000 1.9902 1.9926 418.5882 419.2196 0.0946 -1.0000 -1.0000 4741616 1582375683.90 151.5609 59.9939 32.0000 1.9911 1.9936 418.3724 419.0033 0.0946 -1.0000 -1.0000 4741678 1582375684.00 151.5061 59.9939 32.0000 1.9912 1.9936 418.4200 419.0510 0.0946 -1.0000 -1.0000 4741741 1582375684.10 151.5061 59.9939 32.0000 1.9908 1.9933 418.5316 419.1631 0.0947 -1.0000 -1.0000 4741803 1582375684.20 151.5061 59.9939 32.0000 1.9905 1.9930 418.6721 419.3052 0.0948 -1.0000 -1.0000 4741944 1582375684.30 151.5061 59.9939 32.0000 1.9911 1.9936 418.4939 419.1251 0.0946 -1.0000 -1.0000 4741991 1582375684.40 151.5061 59.9939 32.0000 1.9913 1.9937 418.3853 419.0170 0.0947 -1.0000 -1.0000 4742069 1582375684.50 151.5024 59.9939 32.0000 1.9907 1.9932 418.5182 419.1493 0.0946 -1.0000 -1.0000 4742131 1582375684.60 151.4936 59.9939 32.0000 1.9899 1.9923 418.5587 419.1899 0.0946 -1.0000 -1.0000 4742209 1582375684.70 151.4936 59.9939 32.0000 1.9898 1.9922 418.5650 419.1965 0.0946 -1.0000 -1.0000 4742787 1582375684.80 151.4936 59.9939 32.0000 1.9904 1.9928 418.5159 419.1478 0.0947 -1.0000 -1.0000 4742850 1582375684.90 151.4936 59.9939 32.0000 1.9903 1.9927 418.5592 419.1910 0.0947 -1.0000 -1.0000 4742928 1582375685.00 151.4936 59.9939 32.0000 1.9901 1.9926 418.5373 419.1693 0.0947 -1.0000 -1.0000 4742991 1582375685.10 151.4882 59.9950 32.0000 1.9915 1.9939 418.3566 418.9884 0.0947 -1.0000 -1.0000 4743053 1582375685.20 151.4882 59.9950 32.0000 1.9901 1.9926 418.5861 419.2178 0.0946 -1.0000 -1.0000 4743194 1582375685.30 151.4882 59.9950 32.0000 1.9896 1.9920 418.5885 419.2199 0.0946 -1.0000 -1.0000 4743256 1582375685.40 151.4882 59.9950 32.0000 1.9895 1.9919 418.5439 419.1759 0.0947 -1.0000 -1.0000 4743319 1582375685.50 151.4882 59.9950 32.0000 1.9896 1.9921 418.3665 418.9978 0.0946 -1.0000 -1.0000 4743397 1582375685.60 151.4849 59.9950 32.0000 1.9902 1.9927 418.3930 419.0241 0.0946 -1.0000 -1.0000 4743460 1582375685.70 151.4849 59.9950 32.0000 1.9901 1.9925 418.5711 419.2022 0.0946 -1.0000 -1.0000 4743725 1582375685.80 151.4849 59.9950 32.0000 1.9896 1.9921 418.5686 419.1999 0.0947 -1.0000 -1.0000 4743803 1582375685.90 151.4849 59.9950 32.0000 1.9909 1.9933 418.4860 419.1177 0.0947 -1.0000 -1.0000 4743866 1582375686.00 151.4849 59.9950 32.0000 1.9908 1.9933 418.4734 419.1046 0.0946 -1.0000 -1.0000 4743928 1582375686.10 151.4849 59.9950 32.0000 1.9906 1.9931 418.5392 419.1708 0.0947 -1.0000 -1.0000 4744006 1582375686.20 151.4849 59.9950 32.0000 1.9909 1.9934 418.5026 419.1341 0.0947 -1.0000 -1.0000 4744287 1582375686.30 151.4959 59.9950 32.0000 1.9912 1.9937 418.5239 419.1560 0.0946 -1.0000 -1.0000 4744350 1582375686.40 151.4959 59.9950 32.0000 1.9909 1.9934 418.4215 419.0526 0.0946 -1.0000 -1.0000 4744428 1582375686.50 151.4959 59.9950 32.0000 1.9907 1.9932 418.5820 419.2136 0.0947 -1.0000 -1.0000 4744491 1582375686.60 151.4959 59.9950 32.0000 1.9897 1.9922 418.5979 419.2298 0.0947 -1.0000 -1.0000 4744553 1582375686.70 151.4959 59.9950 32.0000 1.9902 1.9927 418.6306 419.2617 0.0946 -1.0000 -1.0000 4744694 1582375686.80 151.5497 59.9950 32.0000 1.9913 1.9938 418.4544 419.0865 0.0947 -1.0000 -1.0000 4744756 1582375686.90 151.5833 59.9950 32.0000 1.9916 1.9941 418.3723 419.0034 0.0947 -1.0000 -1.0000 4744819 1582375687.00 151.5833 59.9950 32.0000 1.9900 1.9925 418.5643 419.1952 0.0945 -1.0000 -1.0000 4744913 1582375687.10 151.5833 59.9950 32.0000 1.9897 1.9922 418.5326 419.1645 0.0947 -1.0000 -1.0000 4744975 1582375687.20 151.5833 59.9950 32.0000 1.9908 1.9932 418.4336 419.0651 0.0947 -1.0000 -1.0000 4745053 1582375687.30 151.5833 59.9950 32.0000 1.9906 1.9931 418.4115 419.0425 0.0946 -1.0000 -1.0000 4745225 1582375687.40 151.5867 59.9950 32.0000 1.9903 1.9927 418.5859 419.2167 0.0945 -1.0000 -1.0000 4745287 1582375687.50 151.5867 59.9950 32.0000 1.9897 1.9922 418.6320 419.2634 0.0946 -1.0000 -1.0000 4745366 1582375687.60 151.5867 59.9950 32.0000 1.9902 1.9926 418.5612 419.1923 0.0946 -1.0000 -1.0000 4745428 1582375687.70 151.5867 59.9950 32.0000 1.9908 1.9933 418.3914 419.0223 0.0946 -1.0000 -1.0000 4745491 1582375687.80 151.5867 59.9950 32.0000 1.9908 1.9933 418.4421 419.0733 0.0947 -1.0000 -1.0000 4745678 1582375687.90 151.5611 59.9950 32.0000 1.9904 1.9929 418.5635 419.1958 0.0947 -1.0000 -1.0000 4745741 1582375688.00 151.5235 59.9950 32.0000 1.9901 1.9926 418.5184 419.1513 0.0949 -1.0000 -1.0000 4745803 1582375688.10 151.5235 59.9950 32.0000 1.9910 1.9934 418.4656 419.0963 0.0945 -1.0000 -1.0000 4745881 1582375688.20 151.5235 59.9950 32.0000 1.9912 1.9936 418.3483 418.9792 0.0946 -1.0000 -1.0000 4745944 1582375688.30 151.5235 59.9950 32.0000 1.9910 1.9935 418.5217 419.1537 0.0947 -1.0000 -1.0000 4746725 1582375688.40 151.5235 59.9950 32.0000 1.9903 1.9928 418.5576 419.1895 0.0947 -1.0000 -1.0000 4746803 1582375688.50 151.5138 59.9950 32.0000 1.9910 1.9935 418.3787 419.0096 0.0946 -1.0000 -1.0000 4746866 1582375688.60 151.5138 59.9950 32.0000 1.9912 1.9937 418.4298 419.0610 0.0946 -1.0000 -1.0000 4746944 1582375688.70 151.5138 59.9950 32.0000 1.9902 1.9926 418.6131 419.2445 0.0946 -1.0000 -1.0000 4747006 1582375688.80 151.5138 59.9950 32.0000 1.9908 1.9933 418.6274 419.2591 0.0947 -1.0000 -1.0000 4747069 1582375688.90 151.5138 59.9950 32.0000 1.9911 1.9936 418.5482 419.1804 0.0948 -1.0000 -1.0000 4747131 1582375689.00 151.5585 59.9950 32.0000 1.9914 1.9939 418.4984 419.1299 0.0947 -1.0000 -1.0000 4747209 1582375689.10 151.6039 59.9950 32.0000 1.9913 1.9938 418.5322 419.1642 0.0947 -1.0000 -1.0000 4747287 1582375689.20 151.6039 59.9950 32.0000 1.9908 1.9933 418.6082 419.2402 0.0947 -1.0000 -1.0000 4747366 1582375689.30 151.6039 59.9950 32.0000 1.9908 1.9933 418.5366 419.1681 0.0946 -1.0000 -1.0000 4747428 1582375689.40 151.6039 59.9950 32.0000 1.9917 1.9942 418.4427 419.0744 0.0947 -1.0000 -1.0000 4747491 1582375689.50 151.6039 59.9950 32.0000 1.9898 1.9923 418.6074 419.2396 0.0947 -1.0000 -1.0000 4747553 1582375689.60 151.5713 59.9937 32.0000 1.9900 1.9925 418.6182 419.2493 0.0945 -1.0000 -1.0000 4747616 1582375689.70 151.5702 59.9937 32.0000 1.9905 1.9930 418.6248 419.2553 0.0945 -1.0000 -1.0000 4747678 1582375689.80 151.5702 59.9937 32.0000 1.9910 1.9934 418.4349 419.0660 0.0946 -1.0000 -1.0000 4747787 1582375689.90 151.5702 59.9937 32.0000 1.9908 1.9933 418.4594 419.0908 0.0946 -1.0000 -1.0000 4747850 1582375690.00 151.5702 59.9937 32.0000 1.9904 1.9929 418.6191 419.2512 0.0947 -1.0000 -1.0000 4747912 1582375690.10 151.5702 59.9937 32.0000 1.9905 1.9930 418.5468 419.1796 0.0948 -1.0000 -1.0000 4747991 1582375690.20 151.5702 59.9937 32.0000 1.9913 1.9938 418.3715 419.0030 0.0947 -1.0000 -1.0000 4748053 1582375690.30 151.5702 59.9937 32.0000 1.9904 1.9929 418.4399 419.0710 0.0946 -1.0000 -1.0000 4748272 1582375690.40 151.5085 59.9937 32.0000 1.9894 1.9919 418.5817 419.2139 0.0947 -1.0000 -1.0000 4748350 1582375690.50 151.5085 59.9937 32.0000 1.9901 1.9926 418.5927 419.2247 0.0947 -1.0000 -1.0000 4748413 1582375690.60 151.5085 59.9937 32.0000 1.9905 1.9929 418.4500 419.0817 0.0947 -1.0000 -1.0000 4748491 1582375690.70 151.5085 59.9937 32.0000 1.9904 1.9929 418.4327 419.0646 0.0947 -1.0000 -1.0000 4748553 1582375690.80 151.5085 59.9937 32.0000 1.9901 1.9925 418.5672 419.1996 0.0948 -1.0000 -1.0000 4748616 1582375690.90 151.5195 59.9937 32.0000 1.9904 1.9929 418.5053 419.1384 0.0949 -1.0000 -1.0000 4749303 1582375691.00 151.5290 59.9937 32.0000 1.9910 1.9935 418.3038 418.9349 0.0945 -1.0000 -1.0000 4749366 1582375691.10 151.5290 59.9937 32.0000 1.9911 1.9935 418.4278 419.0593 0.0947 -1.0000 -1.0000 4749522 1582375691.20 151.5290 59.9937 32.0000 1.9907 1.9932 418.5508 419.1827 0.0948 -1.0000 -1.0000 4749600 1582375691.30 151.5290 59.9937 32.0000 1.9904 1.9929 418.6513 419.2842 0.0948 -1.0000 -1.0000 4749662 1582375691.40 151.5290 59.9937 32.0000 1.9908 1.9933 418.4045 419.0357 0.0947 -1.0000 -1.0000 4749725 1582375691.50 151.5041 59.9937 32.0000 1.9909 1.9934 418.4035 419.0367 0.0949 -1.0000 -1.0000 4749803 1582375691.60 151.5041 59.9937 32.0000 1.9913 1.9938 418.4886 419.1198 0.0945 -1.0000 -1.0000 4749866 1582375691.70 151.5041 59.9937 32.0000 1.9910 1.9935 418.4842 419.1161 0.0948 -1.0000 -1.0000 4749928 1582375691.80 151.5041 59.9937 32.0000 1.9910 1.9934 418.5637 419.1972 0.0949 -1.0000 -1.0000 4750006 1582375691.90 151.5041 59.9937 32.0000 1.9921 1.9945 418.4259 419.0585 0.0948 -1.0000 -1.0000 4750069 1582375692.00 151.5073 59.9937 32.0000 1.9907 1.9932 418.4784 419.1098 0.0946 -1.0000 -1.0000 4750131 1582375692.10 151.5779 59.9937 32.0000 1.9903 1.9928 418.5178 419.1495 0.0948 -1.0000 -1.0000 4750209 1582375692.20 151.5779 59.9937 32.0000 1.9905 1.9930 418.5175 419.1499 0.0948 -1.0000 -1.0000 4750272 1582375692.30 151.5779 59.9937 32.0000 1.9912 1.9937 418.4079 419.0399 0.0947 -1.0000 -1.0000 4750334 1582375692.40 151.5779 59.9937 32.0000 1.9904 1.9929 418.3659 418.9978 0.0948 -1.0000 -1.0000 4750412 1582375692.50 151.5779 59.9937 32.0000 1.9897 1.9922 418.4774 419.1100 0.0948 -1.0000 -1.0000 4750459 1582375692.60 151.6013 59.9937 32.0000 1.9893 1.9918 418.5346 419.1667 0.0946 -1.0000 -1.0000 4750553 1582375692.70 151.6013 59.9937 32.0000 1.9900 1.9925 418.4075 419.0389 0.0947 -1.0000 -1.0000 4750600 1582375692.80 151.6013 59.9937 32.0000 1.9910 1.9935 418.4036 419.0359 0.0947 -1.0000 -1.0000 4750662 1582375692.90 151.6013 59.9937 32.0000 1.9904 1.9929 418.5255 419.1578 0.0948 -1.0000 -1.0000 4750803 1582375693.00 151.6013 59.9937 32.0000 1.9900 1.9925 418.6149 419.2477 0.0948 -1.0000 -1.0000 4750866 1582375693.10 151.5827 59.9937 32.0000 1.9910 1.9935 418.3165 418.9502 0.0950 -1.0000 -1.0000 4750928 1582375693.20 151.5691 59.9937 32.0000 1.9908 1.9933 418.3946 419.0268 0.0947 -1.0000 -1.0000 4751006 1582375693.30 151.5691 59.9937 32.0000 1.9898 1.9923 418.4880 419.1198 0.0947 -1.0000 -1.0000 4751069 1582375693.40 151.5691 59.9937 32.0000 1.9896 1.9921 418.6329 419.2654 0.0948 -1.0000 -1.0000 4751303 1582375693.50 151.5691 59.9937 32.0000 1.9902 1.9927 418.4979 419.1306 0.0948 -1.0000 -1.0000 4751381 1582375693.60 151.5691 59.9937 32.0000 1.9904 1.9929 418.4058 419.0382 0.0948 -1.0000 -1.0000 4751444 1582375693.70 151.4899 59.9937 32.0000 1.9908 1.9932 418.4435 419.0765 0.0949 -1.0000 -1.0000 4751506 1582375693.80 151.4899 59.9937 32.0000 1.9900 1.9925 418.6066 419.2395 0.0948 -1.0000 -1.0000 4751584 1582375693.90 151.4899 59.9937 32.0000 1.9900 1.9925 418.5988 419.2317 0.0948 -1.0000 -1.0000 4751819 1582375694.00 151.4899 59.9937 32.0000 1.9908 1.9932 418.4390 419.0714 0.0948 -1.0000 -1.0000 4751881 1582375694.10 151.4899 59.9937 32.0000 1.9907 1.9932 418.4758 419.1082 0.0948 -1.0000 -1.0000 4751944 1582375694.20 151.4900 59.9937 32.0000 1.9900 1.9925 418.5753 419.2073 0.0948 -1.0000 -1.0000 4752006 1582375694.30 151.4905 59.9937 32.0000 1.9900 1.9924 418.6183 419.2514 0.0948 -1.0000 -1.0000 4752069 1582375694.40 151.4905 59.9937 32.0000 1.9905 1.9930 418.4657 419.0977 0.0947 -1.0000 -1.0000 4752147 1582375694.50 151.4905 59.9937 32.0000 1.9910 1.9935 418.3518 418.9856 0.0949 -1.0000 -1.0000 4752475 1582375694.60 151.4905 59.9937 32.0000 1.9910 1.9934 418.5257 419.1575 0.0947 -1.0000 -1.0000 4752553 1582375694.70 151.4905 59.9937 32.0000 1.9902 1.9927 418.6307 419.2638 0.0949 -1.0000 -1.0000 4752616 1582375694.80 151.4453 59.9944 32.0000 1.9903 1.9927 418.5153 419.1488 0.0949 -1.0000 -1.0000 4752678 1582375694.90 151.4453 59.9944 32.0000 1.9913 1.9938 418.2311 418.8630 0.0948 -1.0000 -1.0000 4752741 1582375695.00 151.4453 59.9944 32.0000 1.9903 1.9928 418.4500 419.0823 0.0947 -1.0000 -1.0000 4753037 1582375695.10 151.4453 59.9944 32.0000 1.9903 1.9927 418.6085 419.2416 0.0949 -1.0000 -1.0000 4753100 1582375695.20 151.4453 59.9944 32.0000 1.9905 1.9929 418.5222 419.1547 0.0948 -1.0000 -1.0000 4753178 1582375695.30 151.5013 59.9944 32.0000 1.9917 1.9942 418.3774 419.0107 0.0949 -1.0000 -1.0000 4753241 1582375695.40 151.5114 59.9944 32.0000 1.9902 1.9927 418.4592 419.0927 0.0950 -1.0000 -1.0000 4753303 1582375695.50 151.5114 59.9944 32.0000 1.9901 1.9926 418.5424 419.1755 0.0949 -1.0000 -1.0000 4753709 1582375695.60 151.5114 59.9944 32.0000 1.9906 1.9931 418.4841 419.1166 0.0948 -1.0000 -1.0000 4753772 1582375695.70 151.5114 59.9944 32.0000 1.9916 1.9940 418.3940 419.0278 0.0952 -1.0000 -1.0000 4753834 1582375695.80 151.5114 59.9944 32.0000 1.9907 1.9932 418.4266 419.0605 0.0950 -1.0000 -1.0000 4753912 1582375695.90 151.5968 59.9944 32.0000 1.9902 1.9927 418.4985 419.1315 0.0949 -1.0000 -1.0000 4753975 1582375696.00 151.5968 59.9944 32.0000 1.9904 1.9928 418.6284 419.2618 0.0949 -1.0000 -1.0000 4754350 1582375696.10 151.5968 59.9944 32.0000 1.9908 1.9932 418.5951 419.2272 0.0947 -1.0000 -1.0000 4754412 1582375696.20 151.5968 59.9944 32.0000 1.9910 1.9935 418.4335 419.0658 0.0948 -1.0000 -1.0000 4754475 1582375696.30 151.5968 59.9944 32.0000 1.9907 1.9932 418.3712 419.0034 0.0948 -1.0000 -1.0000 4754537 1582375696.40 151.5721 59.9944 32.0000 1.9900 1.9924 418.5044 419.1376 0.0949 -1.0000 -1.0000 4754616 1582375696.50 151.5424 59.9944 32.0000 1.9904 1.9929 418.4200 419.0535 0.0950 -1.0000 -1.0000 4754803 1582375696.60 151.5424 59.9944 32.0000 1.9910 1.9935 418.4230 419.0564 0.0949 -1.0000 -1.0000 4754866 1582375696.70 151.5424 59.9944 32.0000 1.9903 1.9928 418.4372 419.0702 0.0949 -1.0000 -1.0000 4754928 1582375696.80 151.5424 59.9944 32.0000 1.9892 1.9917 418.6578 419.2917 0.0950 -1.0000 -1.0000 4754991 1582375696.90 151.5424 59.9944 32.0000 1.9904 1.9928 418.5239 419.1579 0.0949 -1.0000 -1.0000 4755069 1582375697.00 151.4625 59.9944 32.0000 1.9908 1.9933 418.3456 418.9780 0.0948 -1.0000 -1.0000 4755131 1582375697.10 151.4625 59.9944 32.0000 1.9908 1.9933 418.3334 418.9664 0.0949 -1.0000 -1.0000 4755194 1582375697.20 151.4625 59.9944 32.0000 1.9899 1.9923 418.6088 419.2411 0.0948 -1.0000 -1.0000 4755272 1582375697.30 151.4625 59.9944 32.0000 1.9899 1.9924 418.5705 419.2047 0.0951 -1.0000 -1.0000 4755334 1582375697.40 151.4625 59.9944 32.0000 1.9911 1.9936 418.4657 419.0992 0.0949 -1.0000 -1.0000 4755397 1582375697.50 151.4625 59.9944 32.0000 1.9908 1.9933 418.3669 419.0001 0.0949 -1.0000 -1.0000 4755475 1582375697.60 151.4911 59.9944 32.0000 1.9906 1.9931 418.5824 419.2152 0.0949 -1.0000 -1.0000 4755756 1582375697.70 151.4911 59.9944 32.0000 1.9902 1.9927 418.5828 419.2159 0.0949 -1.0000 -1.0000 4755819 1582375697.80 151.4911 59.9944 32.0000 1.9912 1.9937 418.3489 418.9810 0.0948 -1.0000 -1.0000 4755881 1582375697.90 151.4911 59.9944 32.0000 1.9907 1.9931 418.5331 419.1668 0.0949 -1.0000 -1.0000 4755944 1582375698.00 151.4911 59.9944 32.0000 1.9898 1.9923 418.6319 419.2650 0.0949 -1.0000 -1.0000 4756022 1582375698.10 151.4911 59.9944 32.0000 1.9902 1.9926 418.5931 419.2269 0.0949 -1.0000 -1.0000 4756459 1582375698.20 151.5541 59.9944 32.0000 1.9912 1.9937 418.5171 419.1502 0.0949 -1.0000 -1.0000 4756522 1582375698.30 151.5541 59.9944 32.0000 1.9911 1.9936 418.3902 419.0223 0.0947 -1.0000 -1.0000 4756584 1582375698.40 151.5541 59.9944 32.0000 1.9906 1.9930 418.5514 419.1838 0.0948 -1.0000 -1.0000 4756662 1582375698.50 151.5541 59.9944 32.0000 1.9900 1.9925 418.5999 419.2324 0.0948 -1.0000 -1.0000 4756725 1582375698.60 151.5541 59.9944 32.0000 1.9904 1.9928 418.5967 419.2301 0.0948 -1.0000 -1.0000 4756803 1582375698.70 151.5541 59.9944 32.0000 1.9900 1.9925 418.4291 419.0612 0.0948 -1.0000 -1.0000 4756866 1582375698.80 151.5558 59.9944 32.0000 1.9900 1.9925 418.5199 419.1516 0.0946 -1.0000 -1.0000 4756928 1582375698.90 151.5992 59.9944 32.0000 1.9907 1.9931 418.5359 419.1692 0.0949 -1.0000 -1.0000 4756991 1582375699.00 151.5992 59.9944 32.0000 1.9904 1.9929 418.5362 419.1689 0.0948 -1.0000 -1.0000 4757053 1582375699.10 151.5992 59.9944 32.0000 1.9908 1.9933 418.4025 419.0347 0.0948 -1.0000 -1.0000 4757303 1582375699.20 151.5992 59.9944 32.0000 1.9903 1.9927 418.4439 419.0764 0.0948 -1.0000 -1.0000 4757366 1582375699.30 151.5992 59.9944 32.0000 1.9906 1.9931 418.6116 419.2437 0.0947 -1.0000 -1.0000 4757444 1582375699.40 151.5992 59.9944 32.0000 1.9904 1.9929 418.6132 419.2461 0.0949 -1.0000 -1.0000 4757491 1582375699.50 151.5761 59.9944 32.0000 1.9909 1.9934 418.3294 418.9610 0.0946 -1.0000 -1.0000 4757569 1582375699.60 151.5761 59.9944 32.0000 1.9904 1.9929 418.4673 419.0985 0.0947 -1.0000 -1.0000 4757803 1582375699.70 151.5761 59.9944 32.0000 1.9894 1.9919 418.5594 419.1922 0.0949 -1.0000 -1.0000 4757866 1582375699.80 151.5761 59.9944 32.0000 1.9895 1.9920 418.6984 419.3315 0.0948 -1.0000 -1.0000 4757944 1582375699.90 151.5761 59.9944 32.0000 1.9896 1.9921 418.4431 419.0753 0.0947 -1.0000 -1.0000 4758006 1582375700.00 151.4874 59.9942 32.0000 1.9902 1.9926 418.4029 419.0346 0.0948 -1.0000 -1.0000 4758069 1582375700.10 151.4672 59.9942 32.0000 1.9901 1.9925 418.4605 419.0929 0.0948 -1.0000 -1.0000 4758303 1582375700.20 151.4672 59.9942 32.0000 1.9902 1.9927 418.4397 419.0718 0.0948 -1.0000 -1.0000 4758366 1582375700.30 151.4672 59.9942 32.0000 1.9908 1.9933 418.3912 419.0229 0.0947 -1.0000 -1.0000 4758428 1582375700.40 151.4672 59.9942 32.0000 1.9912 1.9937 418.3056 418.9367 0.0946 -1.0000 -1.0000 4758506 1582375700.50 151.4672 59.9942 32.0000 1.9900 1.9925 418.3348 418.9655 0.0946 -1.0000 -1.0000 4758569 1582375700.60 151.4672 59.9942 32.0000 1.9888 1.9913 418.4720 419.1039 0.0947 -1.0000 -1.0000 4758647 1582375700.70 151.4272 59.9942 32.0000 1.9901 1.9926 418.4818 419.1138 0.0947 -1.0000 -1.0000 4758710 1582375700.80 151.4251 59.9942 32.0000 1.9907 1.9931 418.3997 419.0324 0.0949 -1.0000 -1.0000 4758772 1582375700.90 151.4251 59.9942 32.0000 1.9909 1.9934 418.3715 419.0041 0.0949 -1.0000 -1.0000 4758834 1582375701.00 151.4251 59.9942 32.0000 1.9898 1.9923 418.4328 419.0654 0.0948 -1.0000 -1.0000 4758897 1582375701.10 151.4251 59.9942 32.0000 1.9908 1.9933 418.4451 419.0772 0.0948 -1.0000 -1.0000 4758959 1582375701.20 151.4540 59.9942 32.0000 1.9907 1.9932 418.3744 419.0062 0.0947 -1.0000 -1.0000 4759209 1582375701.30 151.5933 59.9942 32.0000 1.9909 1.9934 418.4340 419.0659 0.0948 -1.0000 -1.0000 4759272 1582375701.40 151.5933 59.9942 32.0000 1.9897 1.9921 418.5605 419.1932 0.0948 -1.0000 -1.0000 4759334 1582375701.50 151.5933 59.9942 32.0000 1.9905 1.9929 418.5744 419.2070 0.0948 -1.0000 -1.0000 4759397 1582375701.60 151.5933 59.9942 32.0000 1.9913 1.9937 418.5139 419.1457 0.0948 -1.0000 -1.0000 4759459 1582375701.70 151.5933 59.9942 32.0000 1.9917 1.9942 418.3677 419.0001 0.0947 -1.0000 -1.0000 4759803 1582375701.80 151.5788 59.9942 32.0000 1.9912 1.9937 418.4426 419.0750 0.0948 -1.0000 -1.0000 4759866 1582375701.90 151.5546 59.9942 32.0000 1.9904 1.9928 418.5556 419.1876 0.0947 -1.0000 -1.0000 4759928 1582375702.00 151.5546 59.9942 32.0000 1.9901 1.9926 418.6483 419.2813 0.0949 -1.0000 -1.0000 4800006 1582375702.10 151.5546 59.9942 32.0000 1.9904 1.9929 418.5516 419.1837 0.0947 -1.0000 -1.0000 4800069 1582375702.20 151.5546 59.9942 32.0000 1.9905 1.9929 418.3337 418.9668 0.0949 -1.0000 -1.0000 4800241 1582375702.30 151.5546 59.9942 32.0000 1.9906 1.9931 418.3427 418.9751 0.0948 -1.0000 -1.0000 4800303 1582375702.40 151.5678 59.9942 32.0000 1.9892 1.9917 418.5019 419.1343 0.0948 -1.0000 -1.0000 4800381 1582375702.50 151.6086 59.9942 32.0000 1.9907 1.9931 418.4880 419.1199 0.0947 -1.0000 -1.0000 4800444 1582375702.60 151.6086 59.9942 32.0000 1.9910 1.9935 418.4115 419.0434 0.0948 -1.0000 -1.0000 4800522 1582375702.70 151.6086 59.9942 32.0000 1.9907 1.9932 418.3211 418.9531 0.0947 -1.0000 -1.0000 4800960 1582375702.80 151.6086 59.9942 32.0000 1.9908 1.9933 418.6144 419.2467 0.0948 -1.0000 -1.0000 4801022 1582375702.90 151.6086 59.9942 32.0000 1.9905 1.9930 418.5320 419.1657 0.0949 -1.0000 -1.0000 4801100 1582375703.00 151.5672 59.9942 32.0000 1.9904 1.9929 418.3403 418.9726 0.0948 -1.0000 -1.0000 4801147 1582375703.10 151.5672 59.9942 32.0000 1.9909 1.9934 418.3263 418.9588 0.0949 -1.0000 -1.0000 4801210 1582375703.20 151.5672 59.9942 32.0000 1.9909 1.9934 418.4702 419.1037 0.0949 -1.0000 -1.0000 4801475 1582375703.30 151.5672 59.9942 32.0000 1.9906 1.9931 418.5074 419.1400 0.0950 -1.0000 -1.0000 4801537 1582375703.40 151.5672 59.9942 32.0000 1.9920 1.9945 418.3739 419.0071 0.0948 -1.0000 -1.0000 4801600 1582375703.50 151.5083 59.9942 32.0000 1.9906 1.9931 418.3155 418.9470 0.0947 -1.0000 -1.0000 4801662 1582375703.60 151.4882 59.9942 32.0000 1.9901 1.9926 418.3903 419.0226 0.0948 -1.0000 -1.0000 4801741 1582375703.70 151.4882 59.9942 32.0000 1.9897 1.9921 418.4688 419.1010 0.0947 -1.0000 -1.0000 4801959 1582375703.80 151.4882 59.9942 32.0000 1.9910 1.9935 418.4986 419.1317 0.0949 -1.0000 -1.0000 4802037 1582375703.90 151.4882 59.9942 32.0000 1.9912 1.9937 418.2662 418.8982 0.0948 -1.0000 -1.0000 4802100 1582375704.00 151.4882 59.9942 32.0000 1.9905 1.9930 418.3473 418.9791 0.0947 -1.0000 -1.0000 4802162 1582375704.10 151.5579 59.9942 32.0000 1.9912 1.9937 418.5664 419.1990 0.0948 -1.0000 -1.0000 4802241 1582375704.20 151.5579 59.9942 32.0000 1.9903 1.9927 418.6127 419.2458 0.0949 -1.0000 -1.0000 4802303 1582375704.30 151.5579 59.9942 32.0000 1.9909 1.9934 418.4266 419.0591 0.0947 -1.0000 -1.0000 4802975 1582375704.40 151.5579 59.9942 32.0000 1.9914 1.9939 418.3763 419.0089 0.0949 -1.0000 -1.0000 4803053 1582375704.50 151.5579 59.9942 32.0000 1.9910 1.9935 418.5823 419.2148 0.0949 -1.0000 -1.0000 4803116 1582375704.60 151.5579 59.9942 32.0000 1.9909 1.9934 418.5999 419.2343 0.0949 -1.0000 -1.0000 4803178 1582375704.70 151.5579 59.9942 32.0000 1.9910 1.9934 418.4487 419.0815 0.0949 -1.0000 -1.0000 4803241 1582375704.80 151.5521 59.9942 32.0000 1.9912 1.9937 418.3922 419.0251 0.0950 -1.0000 -1.0000 4803303 1582375704.90 151.5328 59.9945 32.0000 1.9900 1.9925 418.4253 419.0580 0.0948 -1.0000 -1.0000 4803397 1582375705.00 151.5328 59.9945 32.0000 1.9905 1.9930 418.5395 419.1718 0.0948 -1.0000 -1.0000 4803460 1582375705.10 151.5328 59.9945 32.0000 1.9910 1.9935 418.5806 419.2137 0.0949 -1.0000 -1.0000 4803522 1582375705.20 151.5328 59.9945 32.0000 1.9908 1.9933 418.4056 419.0384 0.0949 -1.0000 -1.0000 4803600 1582375705.30 151.5328 59.9945 32.0000 1.9907 1.9932 418.3304 418.9632 0.0948 -1.0000 -1.0000 4803694 1582375705.40 151.5281 59.9945 32.0000 1.9900 1.9925 418.4345 419.0660 0.0947 -1.0000 -1.0000 4803756 1582375705.50 151.5281 59.9945 32.0000 1.9897 1.9922 418.5320 419.1649 0.0949 -1.0000 -1.0000 4803819 1582375705.60 151.5281 59.9945 32.0000 1.9897 1.9922 418.4572 419.0903 0.0949 -1.0000 -1.0000 4803881 1582375705.70 151.5281 59.9945 32.0000 1.9905 1.9930 418.3383 418.9709 0.0948 -1.0000 -1.0000 4803944 1582375705.80 151.5281 59.9945 32.0000 1.9902 1.9927 418.4144 419.0490 0.0951 -1.0000 -1.0000 4804022 1582375705.90 151.5115 59.9945 32.0000 1.9901 1.9925 418.5016 419.1345 0.0949 -1.0000 -1.0000 4804756 1582375706.00 151.4958 59.9945 32.0000 1.9899 1.9924 418.4593 419.0924 0.0949 -1.0000 -1.0000 4804803 1582375706.10 151.4958 59.9945 32.0000 1.9905 1.9930 418.2851 418.9181 0.0949 -1.0000 -1.0000 4804881 1582375706.20 151.4958 59.9945 32.0000 1.9907 1.9932 418.2848 418.9174 0.0949 -1.0000 -1.0000 4804944 1582375706.30 151.4958 59.9945 32.0000 1.9900 1.9925 418.4120 419.0450 0.0949 -1.0000 -1.0000 4805006 1582375706.40 151.4958 59.9945 32.0000 1.9900 1.9924 418.5501 419.1838 0.0950 -1.0000 -1.0000 4805084 1582375706.50 151.4958 59.9945 32.0000 1.9895 1.9920 418.4454 419.0778 0.0949 -1.0000 -1.0000 4805147 1582375706.60 151.4958 59.9945 32.0000 1.9905 1.9929 418.2952 418.9280 0.0948 -1.0000 -1.0000 4805210 1582375706.70 151.4958 59.9945 32.0000 1.9906 1.9931 418.2981 418.9316 0.0950 -1.0000 -1.0000 4805272 1582375706.80 151.4958 59.9945 32.0000 1.9901 1.9926 418.4719 419.1047 0.0948 -1.0000 -1.0000 4805350 1582375706.90 151.4958 59.9945 32.0000 1.9903 1.9928 418.3616 418.9933 0.0948 -1.0000 -1.0000 4805412 1582375707.00 151.4958 59.9945 32.0000 1.9904 1.9928 418.3033 418.9355 0.0948 -1.0000 -1.0000 4805491 1582375707.10 151.4481 59.9945 32.0000 1.9905 1.9930 418.3434 418.9753 0.0948 -1.0000 -1.0000 4805553 1582375707.20 151.4481 59.9945 32.0000 1.9898 1.9923 418.4743 419.1069 0.0948 -1.0000 -1.0000 4805631 1582375707.30 151.4481 59.9945 32.0000 1.9905 1.9930 418.5027 419.1356 0.0948 -1.0000 -1.0000 4805694 1582375707.40 151.4481 59.9945 32.0000 1.9905 1.9930 418.4003 419.0325 0.0947 -1.0000 -1.0000 4805756 1582375707.50 151.4481 59.9945 32.0000 1.9901 1.9925 418.4494 419.0817 0.0948 -1.0000 -1.0000 4805819 1582375707.60 151.5438 59.9945 32.0000 1.9904 1.9929 418.5173 419.1502 0.0948 -1.0000 -1.0000 4805881 1582375707.70 151.5518 59.9945 32.0000 1.9908 1.9932 418.3198 418.9515 0.0947 -1.0000 -1.0000 4805944 1582375707.80 151.5518 59.9945 32.0000 1.9911 1.9936 418.2904 418.9226 0.0948 -1.0000 -1.0000 4806022 1582375707.90 151.5518 59.9945 32.0000 1.9908 1.9932 418.3816 419.0129 0.0947 -1.0000 -1.0000 4806287 1582375708.00 151.5518 59.9945 32.0000 1.9908 1.9933 418.5545 419.1868 0.0947 -1.0000 -1.0000 4806350 1582375708.10 151.5518 59.9945 32.0000 1.9909 1.9934 418.3406 418.9720 0.0947 -1.0000 -1.0000 4806428 1582375708.20 151.5518 59.9945 32.0000 1.9909 1.9934 418.3414 418.9736 0.0948 -1.0000 -1.0000 4806491 1582375708.30 151.5518 59.9945 32.0000 1.9904 1.9929 418.5466 419.1780 0.0947 -1.0000 -1.0000 4806553 1582375708.40 151.5518 59.9945 32.0000 1.9906 1.9930 418.5473 419.1805 0.0948 -1.0000 -1.0000 4806616 1582375708.50 151.5518 59.9945 32.0000 1.9907 1.9932 418.3413 418.9734 0.0948 -1.0000 -1.0000 4806678 1582375708.60 151.5518 59.9945 32.0000 1.9906 1.9931 418.3495 418.9811 0.0947 -1.0000 -1.0000 4806756 1582375708.70 151.5518 59.9945 32.0000 1.9892 1.9916 418.5567 419.1896 0.0949 -1.0000 -1.0000 4806819 1582375708.80 151.5422 59.9945 32.0000 1.9903 1.9927 418.4176 419.0510 0.0949 -1.0000 -1.0000 4806897 1582375708.90 151.5415 59.9945 32.0000 1.9905 1.9930 418.3643 418.9964 0.0947 -1.0000 -1.0000 4806959 1582375709.00 151.5415 59.9945 32.0000 1.9906 1.9931 418.3289 418.9613 0.0948 -1.0000 -1.0000 4807022 1582375709.10 151.5415 59.9945 32.0000 1.9900 1.9924 418.3947 419.0265 0.0947 -1.0000 -1.0000 4807084 1582375709.20 151.5415 59.9945 32.0000 1.9910 1.9934 418.4180 419.0501 0.0948 -1.0000 -1.0000 4807163 1582375709.30 151.5461 59.9945 32.0000 1.9906 1.9931 418.3528 418.9849 0.0948 -1.0000 -1.0000 4807225 1582375709.40 151.5782 59.9945 32.0000 1.9907 1.9932 418.4242 419.0576 0.0949 -1.0000 -1.0000 4807709 1582375709.50 151.5782 59.9945 32.0000 1.9890 1.9915 418.5385 419.1716 0.0948 -1.0000 -1.0000 4807772 1582375709.60 151.5782 59.9945 32.0000 1.9899 1.9924 418.5719 419.2046 0.0948 -1.0000 -1.0000 4807834 1582375709.70 151.5782 59.9945 32.0000 1.9905 1.9930 418.5704 419.2031 0.0948 -1.0000 -1.0000 4807912 1582375709.80 151.5782 59.9945 32.0000 1.9904 1.9929 418.3099 418.9426 0.0949 -1.0000 -1.0000 4807975 1582375709.90 151.4901 59.9944 32.0000 1.9908 1.9933 418.3912 419.0250 0.0951 -1.0000 -1.0000 4808037 1582375710.00 151.4901 59.9944 32.0000 1.9900 1.9924 418.4796 419.1119 0.0948 -1.0000 -1.0000 4808350 1582375710.10 151.4901 59.9944 32.0000 1.9901 1.9926 418.5438 419.1771 0.0949 -1.0000 -1.0000 4808412 1582375710.20 151.4901 59.9944 32.0000 1.9904 1.9929 418.3974 419.0304 0.0949 -1.0000 -1.0000 4808475 1582375710.30 151.4901 59.9944 32.0000 1.9902 1.9927 418.4520 419.0847 0.0948 -1.0000 -1.0000 4808537 1582375710.40 151.4803 59.9944 32.0000 1.9904 1.9929 418.5910 419.2227 0.0948 -1.0000 -1.0000 4808616 1582375710.50 151.4712 59.9944 32.0000 1.9912 1.9936 418.4541 419.0872 0.0949 -1.0000 -1.0000 4808694 1582375710.60 151.4712 59.9944 32.0000 1.9909 1.9934 418.4037 419.0360 0.0948 -1.0000 -1.0000 4808772 1582375710.70 151.4712 59.9944 32.0000 1.9912 1.9937 418.6007 419.2345 0.0950 -1.0000 -1.0000 4808913 1582375710.80 151.4712 59.9944 32.0000 1.9907 1.9932 418.6632 419.2963 0.0949 -1.0000 -1.0000 4808975 1582375710.90 151.4712 59.9944 32.0000 1.9902 1.9926 418.5768 419.2101 0.0949 -1.0000 -1.0000 4809037 1582375711.00 151.4866 59.9944 32.0000 1.9909 1.9934 418.5325 419.1653 0.0948 -1.0000 -1.0000 4809100 1582375711.10 151.4866 59.9944 32.0000 1.9910 1.9935 418.3030 418.9357 0.0949 -1.0000 -1.0000 4809163 1582375711.20 151.4866 59.9944 32.0000 1.9909 1.9934 418.4076 419.0408 0.0949 -1.0000 -1.0000 4809241 1582375711.30 151.4866 59.9944 32.0000 1.9904 1.9928 418.5498 419.1826 0.0948 -1.0000 -1.0000 4809303 1582375711.40 151.4866 59.9944 32.0000 1.9906 1.9931 418.5458 419.1791 0.0949 -1.0000 -1.0000 4809366 1582375711.50 151.4971 59.9944 32.0000 1.9908 1.9933 418.3112 418.9442 0.0950 -1.0000 -1.0000 4809959 1582375711.60 151.5544 59.9944 32.0000 1.9892 1.9917 418.4584 419.0912 0.0948 -1.0000 -1.0000 4810022 1582375711.70 151.5544 59.9944 32.0000 1.9902 1.9927 418.6003 419.2339 0.0949 -1.0000 -1.0000 4810084 1582375711.80 151.5544 59.9944 32.0000 1.9908 1.9933 418.4934 419.1255 0.0948 -1.0000 -1.0000 4810178 1582375711.90 151.5544 59.9944 32.0000 1.9911 1.9936 418.3095 418.9419 0.0949 -1.0000 -1.0000 4810241 1582375712.00 151.5544 59.9944 32.0000 1.9907 1.9932 418.4074 419.0405 0.0949 -1.0000 -1.0000 4810428 1582375712.10 151.5162 59.9944 32.0000 1.9905 1.9930 418.5470 419.1810 0.0950 -1.0000 -1.0000 4810506 1582375712.20 151.5162 59.9944 32.0000 1.9901 1.9926 418.5135 419.1468 0.0949 -1.0000 -1.0000 4810569 1582375712.30 151.5162 59.9944 32.0000 1.9906 1.9931 418.3350 418.9681 0.0950 -1.0000 -1.0000 4810631 1582375712.40 151.5162 59.9944 32.0000 1.9904 1.9929 418.3461 418.9796 0.0950 -1.0000 -1.0000 4810694 1582375712.50 151.5162 59.9944 32.0000 1.9900 1.9924 418.3708 419.0043 0.0949 -1.0000 -1.0000 4810756 1582375712.60 151.5162 59.9944 32.0000 1.9903 1.9928 418.4419 419.0749 0.0949 -1.0000 -1.0000 4810834 1582375712.70 151.5279 59.9944 32.0000 1.9908 1.9933 418.3576 418.9897 0.0947 -1.0000 -1.0000 4810897 1582375712.80 151.5279 59.9944 32.0000 1.9905 1.9930 418.4118 419.0457 0.0950 -1.0000 -1.0000 4810959 1582375712.90 151.5279 59.9944 32.0000 1.9897 1.9922 418.4824 419.1145 0.0947 -1.0000 -1.0000 4811037 1582375713.00 151.5279 59.9944 32.0000 1.9904 1.9929 418.5032 419.1361 0.0950 -1.0000 -1.0000 4811100 1582375713.10 151.5279 59.9944 32.0000 1.9908 1.9933 418.3265 418.9591 0.0949 -1.0000 -1.0000 4811163 1582375713.20 151.5279 59.9944 32.0000 1.9907 1.9932 418.3737 419.0073 0.0950 -1.0000 -1.0000 4811241 1582375713.30 151.4898 59.9944 32.0000 1.9899 1.9924 418.4625 419.0961 0.0950 -1.0000 -1.0000 4811303 1582375713.40 151.4898 59.9944 32.0000 1.9898 1.9922 418.4460 419.0789 0.0948 -1.0000 -1.0000 4811366 1582375713.50 151.4898 59.9944 32.0000 1.9901 1.9926 418.3283 418.9614 0.0950 -1.0000 -1.0000 4811428 1582375713.60 151.4898 59.9944 32.0000 1.9907 1.9932 418.2651 418.8984 0.0949 -1.0000 -1.0000 4811491 1582375713.70 151.4898 59.9944 32.0000 1.9902 1.9927 418.4247 419.0578 0.0949 -1.0000 -1.0000 4811553 1582375713.80 151.4678 59.9944 32.0000 1.9906 1.9931 418.2811 418.9144 0.0950 -1.0000 -1.0000 4811631 1582375713.90 151.4536 59.9944 32.0000 1.9909 1.9934 418.3331 418.9657 0.0949 -1.0000 -1.0000 4811694 1582375714.00 151.4536 59.9944 32.0000 1.9909 1.9934 418.3416 418.9747 0.0949 -1.0000 -1.0000 4811756 1582375714.10 151.4536 59.9944 32.0000 1.9902 1.9927 418.4382 419.0714 0.0950 -1.0000 -1.0000 4812053 1582375714.20 151.4536 59.9944 32.0000 1.9908 1.9933 418.5263 419.1602 0.0949 -1.0000 -1.0000 4812116 1582375714.30 151.4536 59.9944 32.0000 1.9903 1.9928 418.3542 418.9871 0.0950 -1.0000 -1.0000 4812178 1582375714.40 151.5141 59.9944 32.0000 1.9911 1.9936 418.2813 418.9136 0.0947 -1.0000 -1.0000 4812241 1582375714.50 151.5141 59.9944 32.0000 1.9904 1.9929 418.4436 419.0760 0.0949 -1.0000 -1.0000 4812303 1582375714.60 151.5141 59.9944 32.0000 1.9906 1.9931 418.5131 419.1466 0.0949 -1.0000 -1.0000 4812553 1582375714.70 151.5141 59.9944 32.0000 1.9901 1.9926 418.3161 418.9486 0.0948 -1.0000 -1.0000 4812616 1582375714.80 151.5141 59.9944 32.0000 1.9909 1.9933 418.2445 418.8781 0.0950 -1.0000 -1.0000 4812678 1582375714.90 151.5141 59.9944 32.0000 1.9902 1.9926 418.3313 418.9637 0.0948 -1.0000 -1.0000 4812756 1582375715.00 151.5842 59.9945 32.0000 1.9900 1.9924 418.4067 419.0386 0.0947 -1.0000 -1.0000 4812819 1582375715.10 151.5849 59.9945 32.0000 1.9908 1.9933 418.3795 419.0120 0.0949 -1.0000 -1.0000 4812991 1582375715.20 151.5849 59.9945 32.0000 1.9907 1.9932 418.3055 418.9380 0.0948 -1.0000 -1.0000 4813069 1582375715.30 151.5849 59.9945 32.0000 1.9905 1.9929 418.4298 419.0623 0.0948 -1.0000 -1.0000 4813131 1582375715.40 151.5849 59.9945 32.0000 1.9898 1.9923 418.5430 419.1766 0.0950 -1.0000 -1.0000 4813194 1582375715.50 151.5849 59.9945 32.0000 1.9892 1.9917 418.5023 419.1360 0.0950 -1.0000 -1.0000 4813256 1582375715.60 151.5289 59.9945 32.0000 1.9897 1.9922 418.3827 419.0153 0.0948 -1.0000 -1.0000 4813460 1582375715.70 151.5289 59.9945 32.0000 1.9901 1.9926 418.3020 418.9342 0.0948 -1.0000 -1.0000 4813522 1582375715.80 151.5289 59.9945 32.0000 1.9904 1.9928 418.3391 418.9714 0.0949 -1.0000 -1.0000 4813600 1582375715.90 151.5289 59.9945 32.0000 1.9896 1.9921 418.5302 419.1639 0.0949 -1.0000 -1.0000 4813662 1582375716.00 151.5289 59.9945 32.0000 1.9898 1.9922 418.4750 419.1080 0.0949 -1.0000 -1.0000 4813725 1582375716.10 151.4877 59.9945 32.0000 1.9900 1.9925 418.4301 419.0637 0.0950 -1.0000 -1.0000 4813959 1582375716.20 151.4755 59.9945 32.0000 1.9897 1.9922 418.5168 419.1505 0.0949 -1.0000 -1.0000 4814022 1582375716.30 151.4755 59.9945 32.0000 1.9892 1.9917 418.5492 419.1822 0.0949 -1.0000 -1.0000 4814084 1582375716.40 151.4755 59.9945 32.0000 1.9905 1.9930 418.3228 418.9560 0.0950 -1.0000 -1.0000 4814147 1582375716.50 151.4755 59.9945 32.0000 1.9906 1.9931 418.3252 418.9585 0.0949 -1.0000 -1.0000 4814209 1582375716.60 151.4755 59.9945 32.0000 1.9899 1.9924 418.4077 419.0407 0.0950 -1.0000 -1.0000 4814506 1582375716.70 151.4745 59.9945 32.0000 1.9898 1.9923 418.5628 419.1964 0.0948 -1.0000 -1.0000 4814569 1582375716.80 151.4745 59.9945 32.0000 1.9906 1.9931 418.5259 419.1584 0.0948 -1.0000 -1.0000 4814631 1582375716.90 151.4745 59.9945 32.0000 1.9919 1.9943 418.3174 418.9508 0.0950 -1.0000 -1.0000 4814710 1582375717.00 151.4745 59.9945 32.0000 1.9909 1.9934 418.3626 418.9959 0.0949 -1.0000 -1.0000 4814772 1582375717.10 151.4745 59.9945 32.0000 1.9899 1.9924 418.5651 419.1984 0.0949 -1.0000 -1.0000 4815460 1582375717.20 151.5690 59.9945 32.0000 1.9899 1.9923 418.5529 419.1864 0.0950 -1.0000 -1.0000 4815522 1582375717.30 151.5690 59.9945 32.0000 1.9910 1.9935 418.3763 419.0099 0.0950 -1.0000 -1.0000 4815600 1582375717.40 151.5690 59.9945 32.0000 1.9914 1.9939 418.3950 419.0281 0.0949 -1.0000 -1.0000 4815662 1582375717.50 151.5690 59.9945 32.0000 1.9902 1.9927 418.5152 419.1489 0.0949 -1.0000 -1.0000 4815725 1582375717.60 151.5690 59.9945 32.0000 1.9902 1.9926 418.4359 419.0689 0.0950 -1.0000 -1.0000 4815787 1582375717.70 151.5761 59.9945 32.0000 1.9901 1.9926 418.3703 419.0041 0.0950 -1.0000 -1.0000 4815850 1582375717.80 151.5796 59.9945 32.0000 1.9909 1.9933 418.3746 419.0074 0.0949 -1.0000 -1.0000 4815928 1582375717.90 151.5796 59.9945 32.0000 1.9901 1.9926 418.4119 419.0451 0.0949 -1.0000 -1.0000 4815991 1582375718.00 151.5796 59.9945 32.0000 1.9908 1.9933 418.4445 419.0783 0.0951 -1.0000 -1.0000 4816053 1582375718.10 151.5796 59.9945 32.0000 1.9908 1.9933 418.3215 418.9548 0.0949 -1.0000 -1.0000 4816131 1582375718.20 151.5796 59.9945 32.0000 1.9911 1.9936 418.3168 418.9503 0.0951 -1.0000 -1.0000 4816694 1582375718.30 151.5711 59.9945 32.0000 1.9905 1.9930 418.3254 418.9597 0.0950 -1.0000 -1.0000 4816756 1582375718.40 151.5711 59.9945 32.0000 1.9906 1.9931 418.4453 419.0800 0.0953 -1.0000 -1.0000 4816834 1582375718.50 151.5711 59.9945 32.0000 1.9905 1.9930 418.3058 418.9405 0.0951 -1.0000 -1.0000 4816897 1582375718.60 151.5711 59.9945 32.0000 1.9905 1.9930 418.3755 419.0084 0.0949 -1.0000 -1.0000 4816975 1582375718.70 151.5711 59.9945 32.0000 1.9902 1.9927 418.4405 419.0739 0.0950 -1.0000 -1.0000 4817194 1582375718.80 151.5052 59.9945 32.0000 1.9903 1.9927 418.4133 419.0472 0.0950 -1.0000 -1.0000 4817256 1582375718.90 151.4920 59.9945 32.0000 1.9906 1.9930 418.3398 418.9733 0.0950 -1.0000 -1.0000 4817334 1582375719.00 151.4920 59.9945 32.0000 1.9911 1.9935 418.2725 418.9060 0.0950 -1.0000 -1.0000 4817397 1582375719.10 151.4920 59.9945 32.0000 1.9907 1.9932 418.4324 419.0662 0.0950 -1.0000 -1.0000 4817460 1582375719.20 151.4920 59.9945 32.0000 1.9900 1.9924 418.5620 419.1951 0.0949 -1.0000 -1.0000 4817537 1582375719.30 151.4920 59.9945 32.0000 1.9899 1.9924 418.4730 419.1068 0.0951 -1.0000 -1.0000 4817600 1582375719.40 151.4822 59.9945 32.0000 1.9907 1.9932 418.3054 418.9399 0.0951 -1.0000 -1.0000 4817662 1582375719.50 151.4822 59.9945 32.0000 1.9903 1.9928 418.2997 418.9320 0.0949 -1.0000 -1.0000 4817741 1582375719.60 151.4822 59.9945 32.0000 1.9906 1.9931 418.4523 419.0875 0.0952 -1.0000 -1.0000 4817803 1582375719.70 151.4822 59.9945 32.0000 1.9907 1.9931 418.2610 418.8951 0.0951 -1.0000 -1.0000 4817866 1582375719.80 151.4822 59.9945 32.0000 1.9909 1.9934 418.2521 418.8869 0.0952 -1.0000 -1.0000 4817928 1582375719.90 151.5487 59.9949 32.0000 1.9903 1.9928 418.4760 419.1103 0.0951 -1.0000 -1.0000 4817991 1582375720.00 151.5487 59.9949 32.0000 1.9904 1.9929 418.5201 419.1544 0.0951 -1.0000 -1.0000 4818053 1582375720.10 151.5487 59.9949 32.0000 1.9906 1.9930 418.5305 419.1662 0.0953 -1.0000 -1.0000 4818131 1582375720.20 151.5487 59.9949 32.0000 1.9914 1.9939 418.2317 418.8657 0.0951 -1.0000 -1.0000 4818194 1582375720.30 151.5487 59.9949 32.0000 1.9904 1.9929 418.3429 418.9774 0.0952 -1.0000 -1.0000 4818256 1582375720.40 151.5487 59.9949 32.0000 1.9883 1.9908 418.4599 419.0947 0.0951 -1.0000 -1.0000 4818319 1582375720.50 151.5487 59.9949 32.0000 1.9891 1.9916 418.5200 419.1547 0.0951 -1.0000 -1.0000 4818397 1582375720.60 151.5487 59.9949 32.0000 1.9902 1.9926 418.3031 418.9379 0.0951 -1.0000 -1.0000 4818459 1582375720.70 151.5989 59.9949 32.0000 1.9905 1.9930 418.3771 419.0112 0.0951 -1.0000 -1.0000 4818522 1582375720.80 151.5989 59.9949 32.0000 1.9908 1.9933 418.4768 419.1111 0.0950 -1.0000 -1.0000 4818584 1582375720.90 151.5989 59.9949 32.0000 1.9905 1.9930 418.3828 419.0173 0.0951 -1.0000 -1.0000 4818662 1582375721.00 151.5989 59.9949 32.0000 1.9910 1.9935 418.3153 418.9491 0.0950 -1.0000 -1.0000 4818725 1582375721.10 151.5989 59.9949 32.0000 1.9904 1.9929 418.4801 419.1143 0.0951 -1.0000 -1.0000 4818788 1582375721.20 151.5635 59.9949 32.0000 1.9899 1.9924 418.5049 419.1397 0.0952 -1.0000 -1.0000 4819069 1582375721.30 151.5635 59.9949 32.0000 1.9901 1.9925 418.5075 419.1420 0.0951 -1.0000 -1.0000 4819131 1582375721.40 151.5635 59.9949 32.0000 1.9904 1.9929 418.3273 418.9613 0.0951 -1.0000 -1.0000 4819209 1582375721.50 151.5635 59.9949 32.0000 1.9897 1.9922 418.2858 418.9204 0.0952 -1.0000 -1.0000 4819272 1582375721.60 151.5635 59.9949 32.0000 1.9898 1.9923 418.4965 419.1307 0.0951 -1.0000 -1.0000 4819334 1582375721.70 151.5635 59.9949 32.0000 1.9902 1.9927 418.5749 419.2095 0.0951 -1.0000 -1.0000 4819397 1582375721.80 151.5229 59.9949 32.0000 1.9900 1.9925 418.3463 418.9815 0.0953 -1.0000 -1.0000 4820334 1582375721.90 151.5229 59.9949 32.0000 1.9899 1.9924 418.3644 418.9999 0.0952 -1.0000 -1.0000 4820397 1582375722.00 151.5229 59.9949 32.0000 1.9898 1.9923 418.5155 419.1508 0.0952 -1.0000 -1.0000 4820459 1582375722.10 151.5229 59.9949 32.0000 1.9904 1.9929 418.4958 419.1300 0.0950 -1.0000 -1.0000 4820537 1582375722.20 151.5229 59.9949 32.0000 1.9906 1.9930 418.3526 418.9861 0.0950 -1.0000 -1.0000 4820600 1582375722.30 151.4760 59.9949 32.0000 1.9898 1.9923 418.3599 418.9946 0.0952 -1.0000 -1.0000 4820662 1582375722.40 151.4760 59.9949 32.0000 1.9903 1.9928 418.5332 419.1678 0.0952 -1.0000 -1.0000 4820741 1582375722.50 151.4760 59.9949 32.0000 1.9905 1.9930 418.5400 419.1760 0.0954 -1.0000 -1.0000 4820803 1582375722.60 151.4760 59.9949 32.0000 1.9907 1.9932 418.4875 419.1232 0.0952 -1.0000 -1.0000 4820881 1582375722.70 151.4760 59.9949 32.0000 1.9908 1.9933 418.2429 418.8760 0.0950 -1.0000 -1.0000 4820944 1582375722.80 151.4656 59.9949 32.0000 1.9902 1.9927 418.4162 419.0510 0.0951 -1.0000 -1.0000 4821006 1582375722.90 151.4518 59.9949 32.0000 1.9898 1.9923 418.4714 419.1064 0.0952 -1.0000 -1.0000 4821069 1582375723.00 151.4518 59.9949 32.0000 1.9904 1.9929 418.5816 419.2174 0.0952 -1.0000 -1.0000 4821131 1582375723.10 151.4518 59.9949 32.0000 1.9908 1.9933 418.3239 418.9580 0.0950 -1.0000 -1.0000 4821194 1582375723.20 151.4518 59.9949 32.0000 1.9903 1.9928 418.4398 419.0738 0.0952 -1.0000 -1.0000 4821272 1582375723.30 151.5014 59.9949 32.0000 1.9901 1.9926 418.5381 419.1726 0.0951 -1.0000 -1.0000 4821334 1582375723.40 151.5152 59.9949 32.0000 1.9913 1.9937 418.4539 419.0881 0.0950 -1.0000 -1.0000 4821397 1582375723.50 151.5152 59.9949 32.0000 1.9913 1.9938 418.4173 419.0515 0.0951 -1.0000 -1.0000 4821475 1582375723.60 151.5152 59.9949 32.0000 1.9903 1.9928 418.4808 419.1156 0.0952 -1.0000 -1.0000 4821537 1582375723.70 151.5152 59.9949 32.0000 1.9899 1.9924 418.6414 419.2765 0.0951 -1.0000 -1.0000 4821600 1582375723.80 151.5152 59.9949 32.0000 1.9906 1.9930 418.5102 419.1450 0.0952 -1.0000 -1.0000 4821834 1582375723.90 151.5735 59.9949 32.0000 1.9912 1.9937 418.3732 419.0085 0.0953 -1.0000 -1.0000 4821897 1582375724.00 151.6027 59.9949 32.0000 1.9908 1.9933 418.3094 418.9445 0.0952 -1.0000 -1.0000 4821959 1582375724.10 151.6027 59.9949 32.0000 1.9904 1.9929 418.4769 419.1116 0.0952 -1.0000 -1.0000 4822037 1582375724.20 151.6027 59.9949 32.0000 1.9903 1.9928 418.4633 419.0993 0.0954 -1.0000 -1.0000 4822100 1582375724.30 151.6027 59.9949 32.0000 1.9908 1.9933 418.2805 418.9163 0.0953 -1.0000 -1.0000 4822194 1582375724.40 151.6027 59.9949 32.0000 1.9906 1.9931 418.5333 419.1695 0.0953 -1.0000 -1.0000 4822272 1582375724.50 151.5439 59.9949 32.0000 1.9897 1.9921 418.4754 419.1104 0.0952 -1.0000 -1.0000 4822334 1582375724.60 151.5439 59.9949 32.0000 1.9910 1.9934 418.3984 419.0340 0.0953 -1.0000 -1.0000 4822413 1582375724.70 151.5439 59.9949 32.0000 1.9907 1.9932 418.3038 418.9384 0.0951 -1.0000 -1.0000 4822475 1582375724.80 151.5439 59.9949 32.0000 1.9904 1.9929 418.3021 418.9369 0.0952 -1.0000 -1.0000 4822537 1582375724.90 151.5439 59.9949 32.0000 1.9901 1.9925 418.4939 419.1293 0.0952 -1.0000 -1.0000 4822600 1582375725.00 151.5015 59.9949 32.0000 1.9898 1.9923 418.5207 419.1561 0.0952 -1.0000 -1.0000 4822663 1582375725.10 151.5015 59.9949 32.0000 1.9904 1.9929 418.3028 418.9377 0.0952 -1.0000 -1.0000 4822725 1582375725.20 151.5015 59.9949 32.0000 1.9911 1.9936 418.2319 418.8670 0.0953 -1.0000 -1.0000 4822803 1582375725.30 151.5015 59.9949 32.0000 1.9901 1.9926 418.3511 418.9856 0.0951 -1.0000 -1.0000 4822866 1582375725.40 151.5015 59.9949 32.0000 1.9897 1.9922 418.5071 419.1436 0.0954 -1.0000 -1.0000 4823084 1582375725.50 151.4690 59.9949 32.0000 1.9904 1.9929 418.3624 418.9978 0.0952 -1.0000 -1.0000 4823163 1582375725.60 151.3999 59.9949 32.0000 1.9903 1.9927 418.2802 418.9159 0.0954 -1.0000 -1.0000 4823225 1582375725.70 151.3999 59.9949 32.0000 1.9902 1.9927 418.4963 419.1326 0.0953 -1.0000 -1.0000 4823288 1582375725.80 151.3999 59.9949 32.0000 1.9899 1.9924 418.5087 419.1447 0.0953 -1.0000 -1.0000 4823366 1582375725.90 151.3999 59.9949 32.0000 1.9897 1.9922 418.3736 419.0084 0.0952 -1.0000 -1.0000 4824241 1582375726.00 151.3999 59.9949 32.0000 1.9906 1.9931 418.3202 418.9552 0.0952 -1.0000 -1.0000 4824303 1582375726.10 151.4068 59.9949 32.0000 1.9902 1.9927 418.3582 418.9934 0.0952 -1.0000 -1.0000 4824366 1582375726.20 151.4068 59.9949 32.0000 1.9902 1.9927 418.5150 419.1502 0.0952 -1.0000 -1.0000 4824428 1582375726.30 151.4068 59.9949 32.0000 1.9892 1.9917 418.5282 419.1633 0.0952 -1.0000 -1.0000 4824491 1582375726.40 151.4068 59.9949 32.0000 1.9901 1.9926 418.5797 419.2170 0.0954 -1.0000 -1.0000 4824569 1582375726.50 151.4068 59.9949 32.0000 1.9904 1.9929 418.4055 419.0402 0.0952 -1.0000 -1.0000 4824631 1582375726.60 151.4721 59.9949 32.0000 1.9898 1.9923 418.4811 419.1162 0.0952 -1.0000 -1.0000 4824710 1582375726.70 151.4938 59.9949 32.0000 1.9895 1.9920 418.4911 419.1263 0.0951 -1.0000 -1.0000 4824772 1582375726.80 151.4938 59.9949 32.0000 1.9906 1.9931 418.4515 419.0853 0.0951 -1.0000 -1.0000 4824834 1582375726.90 151.4938 59.9949 32.0000 1.9905 1.9930 418.2935 418.9285 0.0952 -1.0000 -1.0000 4825272 1582375727.00 151.4938 59.9949 32.0000 1.9909 1.9934 418.3200 418.9537 0.0950 -1.0000 -1.0000 4825334 1582375727.10 151.4954 59.9949 32.0000 1.9901 1.9926 418.4912 419.1250 0.0951 -1.0000 -1.0000 4825397 1582375727.20 151.5251 59.9949 32.0000 1.9905 1.9929 418.5242 419.1601 0.0953 -1.0000 -1.0000 4825475 1582375727.30 151.5251 59.9949 32.0000 1.9912 1.9936 418.3662 419.0007 0.0951 -1.0000 -1.0000 4825537 1582375727.40 151.5251 59.9949 32.0000 1.9903 1.9928 418.4034 419.0385 0.0952 -1.0000 -1.0000 4825600 1582375727.50 151.5251 59.9949 32.0000 1.9896 1.9921 418.5145 419.1497 0.0951 -1.0000 -1.0000 4825662 1582375727.60 151.5251 59.9949 32.0000 1.9898 1.9923 418.5509 419.1857 0.0952 -1.0000 -1.0000 4825725 1582375727.70 151.5381 59.9949 32.0000 1.9896 1.9921 418.3840 419.0182 0.0951 -1.0000 -1.0000 4825787 1582375727.80 151.5406 59.9949 32.0000 1.9908 1.9933 418.3871 419.0224 0.0952 -1.0000 -1.0000 4825866 1582375727.90 151.5406 59.9949 32.0000 1.9894 1.9919 418.4972 419.1322 0.0952 -1.0000 -1.0000 4825928 1582375728.00 151.5406 59.9949 32.0000 1.9897 1.9921 418.5373 419.1723 0.0952 -1.0000 -1.0000 4825991 1582375728.10 151.5406 59.9949 32.0000 1.9909 1.9934 418.3916 419.0264 0.0952 -1.0000 -1.0000 4826069 1582375728.20 151.5406 59.9949 32.0000 1.9904 1.9929 418.2752 418.9101 0.0951 -1.0000 -1.0000 4826131 1582375728.30 151.4753 59.9949 32.0000 1.9897 1.9922 418.3257 418.9597 0.0951 -1.0000 -1.0000 4826194 1582375728.40 151.4753 59.9949 32.0000 1.9899 1.9923 418.5736 419.2085 0.0951 -1.0000 -1.0000 4826256 1582375728.50 151.4753 59.9949 32.0000 1.9901 1.9926 418.4121 419.0460 0.0950 -1.0000 -1.0000 4826491 1582375728.60 151.4753 59.9949 32.0000 1.9909 1.9934 418.2601 418.8940 0.0951 -1.0000 -1.0000 4826553 1582375728.70 151.4753 59.9949 32.0000 1.9905 1.9929 418.3040 418.9369 0.0949 -1.0000 -1.0000 4826616 1582375728.80 151.4753 59.9949 32.0000 1.9906 1.9931 418.3953 419.0307 0.0953 -1.0000 -1.0000 4826678 1582375728.90 151.4753 59.9949 32.0000 1.9908 1.9933 418.5051 419.1406 0.0952 -1.0000 -1.0000 4826756 1582375729.00 151.4753 59.9949 32.0000 1.9905 1.9930 418.3646 418.9989 0.0951 -1.0000 -1.0000 4826960 1582375729.10 151.4753 59.9949 32.0000 1.9898 1.9923 418.3250 418.9586 0.0950 -1.0000 -1.0000 4827022 1582375729.20 151.4753 59.9949 32.0000 1.9899 1.9924 418.6274 419.2613 0.0950 -1.0000 -1.0000 4827084 1582375729.30 151.4634 59.9949 32.0000 1.9905 1.9930 418.2631 418.8968 0.0951 -1.0000 -1.0000 4827147 1582375729.40 151.4313 59.9949 32.0000 1.9911 1.9936 418.2588 418.8933 0.0952 -1.0000 -1.0000 4827210 1582375729.50 151.4313 59.9949 32.0000 1.9902 1.9927 418.3966 419.0315 0.0951 -1.0000 -1.0000 4827444 1582375729.60 151.4313 59.9949 32.0000 1.9910 1.9935 418.5669 419.2003 0.0950 -1.0000 -1.0000 4827506 1582375729.70 151.4313 59.9949 32.0000 1.9909 1.9934 418.4651 419.0992 0.0950 -1.0000 -1.0000 4827569 1582375729.80 151.4313 59.9949 32.0000 1.9909 1.9934 418.3228 418.9565 0.0950 -1.0000 -1.0000 4827647 1582375729.90 151.4313 59.9949 32.0000 1.9908 1.9933 418.3706 419.0057 0.0951 -1.0000 -1.0000 4827709 1582375730.00 151.4583 59.9949 32.0000 1.9911 1.9936 418.4445 419.0785 0.0950 -1.0000 -1.0000 4828334 1582375730.10 151.4583 59.9949 32.0000 1.9924 1.9948 418.3995 419.0336 0.0951 -1.0000 -1.0000 4828413 1582375730.20 151.4583 59.9949 32.0000 1.9907 1.9932 418.4242 419.0589 0.0951 -1.0000 -1.0000 4828475 1582375730.30 151.4583 59.9949 32.0000 1.9893 1.9918 418.5295 419.1628 0.0950 -1.0000 -1.0000 4828537 1582375730.40 151.4583 59.9949 32.0000 1.9900 1.9924 418.4973 419.1318 0.0951 -1.0000 -1.0000 4828616 1582375730.50 151.4583 59.9949 32.0000 1.9906 1.9931 418.2920 418.9257 0.0949 -1.0000 -1.0000 4828678 1582375730.60 151.4920 59.9949 32.0000 1.9908 1.9933 418.3535 418.9879 0.0951 -1.0000 -1.0000 4828756 1582375730.70 151.5301 59.9949 32.0000 1.9903 1.9928 418.4029 419.0368 0.0950 -1.0000 -1.0000 4828819 1582375730.80 151.5301 59.9949 32.0000 1.9894 1.9919 418.5044 419.1388 0.0951 -1.0000 -1.0000 4828881 1582375730.90 151.5301 59.9949 32.0000 1.9900 1.9925 418.3565 418.9897 0.0949 -1.0000 -1.0000 4828944 1582375731.00 151.5301 59.9949 32.0000 1.9902 1.9927 418.3308 418.9646 0.0951 -1.0000 -1.0000 4829006 1582375731.10 151.5301 59.9949 32.0000 1.9894 1.9919 418.3582 418.9921 0.0949 -1.0000 -1.0000 4829069 1582375731.20 151.4723 59.9949 32.0000 1.9896 1.9920 418.4100 419.0435 0.0950 -1.0000 -1.0000 4829147 1582375731.30 151.4723 59.9949 32.0000 1.9906 1.9931 418.3822 419.0165 0.0951 -1.0000 -1.0000 4829210 1582375731.40 151.4723 59.9949 32.0000 1.9906 1.9931 418.2937 418.9275 0.0950 -1.0000 -1.0000 4829272 1582375731.50 151.4723 59.9949 32.0000 1.9901 1.9926 418.3462 418.9791 0.0950 -1.0000 -1.0000 4829334 1582375731.60 151.4723 59.9949 32.0000 1.9894 1.9918 418.4695 419.1027 0.0949 -1.0000 -1.0000 4830225 1582375731.70 151.4952 59.9949 32.0000 1.9900 1.9924 418.3488 418.9830 0.0950 -1.0000 -1.0000 4830287 1582375731.80 151.5013 59.9949 32.0000 1.9902 1.9927 418.2428 418.8760 0.0950 -1.0000 -1.0000 4830366 1582375731.90 151.5013 59.9949 32.0000 1.9905 1.9929 418.3668 418.9997 0.0949 -1.0000 -1.0000 4830428 1582375732.00 151.5013 59.9949 32.0000 1.9903 1.9928 418.5925 419.2268 0.0951 -1.0000 -1.0000 4830491 1582375732.10 151.5013 59.9949 32.0000 1.9915 1.9940 418.4694 419.1042 0.0952 -1.0000 -1.0000 4830569 1582375732.20 151.5013 59.9949 32.0000 1.9916 1.9941 418.3348 418.9694 0.0951 -1.0000 -1.0000 4830631 1582375732.30 151.5013 59.9949 32.0000 1.9911 1.9935 418.3110 418.9439 0.0949 -1.0000 -1.0000 4830694 1582375732.40 151.4714 59.9949 32.0000 1.9900 1.9925 418.5403 419.1737 0.0950 -1.0000 -1.0000 4830772 1582375732.50 151.4714 59.9949 32.0000 1.9902 1.9926 418.5034 419.1373 0.0950 -1.0000 -1.0000 4830834 1582375732.60 151.4714 59.9949 32.0000 1.9909 1.9934 418.4082 419.0412 0.0949 -1.0000 -1.0000 4830897 1582375732.70 151.4714 59.9949 32.0000 1.9904 1.9928 418.4569 419.0902 0.0952 -1.0000 -1.0000 4830960 1582375732.80 151.4714 59.9949 32.0000 1.9902 1.9927 418.5292 419.1633 0.0951 -1.0000 -1.0000 4831022 1582375732.90 151.4714 59.9949 32.0000 1.9903 1.9928 418.6205 419.2550 0.0951 -1.0000 -1.0000 4831100 1582375733.00 151.5656 59.9949 32.0000 1.9910 1.9935 418.4380 419.0718 0.0950 -1.0000 -1.0000 4831163 1582375733.10 151.5656 59.9949 32.0000 1.9912 1.9937 418.3701 419.0038 0.0950 -1.0000 -1.0000 4831225 1582375733.20 151.5656 59.9949 32.0000 1.9911 1.9935 418.4020 419.0351 0.0949 -1.0000 -1.0000 4831303 1582375733.30 151.5656 59.9949 32.0000 1.9895 1.9920 418.4720 419.1062 0.0950 -1.0000 -1.0000 4831366 1582375733.40 151.5656 59.9949 32.0000 1.9905 1.9930 418.5655 419.1987 0.0949 -1.0000 -1.0000 4831428 1582375733.50 151.5730 59.9949 32.0000 1.9907 1.9932 418.3565 418.9890 0.0948 -1.0000 -1.0000 4831506 1582375733.60 151.5754 59.9949 32.0000 1.9906 1.9930 418.4800 419.1138 0.0951 -1.0000 -1.0000 4831756 1582375733.70 151.5754 59.9949 32.0000 1.9899 1.9924 418.5538 419.1880 0.0950 -1.0000 -1.0000 4831819 1582375733.80 151.5754 59.9949 32.0000 1.9908 1.9933 418.4983 419.1320 0.0950 -1.0000 -1.0000 4831897 1582375733.90 151.5754 59.9949 32.0000 1.9907 1.9931 418.2855 418.9192 0.0950 -1.0000 -1.0000 4831959 1582375734.00 151.5754 59.9949 32.0000 1.9907 1.9932 418.3588 418.9927 0.0950 -1.0000 -1.0000 4832022 1582375734.10 151.5212 59.9949 32.0000 1.9898 1.9923 418.4771 419.1106 0.0950 -1.0000 -1.0000 4832303 1582375734.20 151.5212 59.9949 32.0000 1.9904 1.9928 418.4354 419.0684 0.0949 -1.0000 -1.0000 4832366 1582375734.30 151.5212 59.9949 32.0000 1.9907 1.9932 418.3371 418.9705 0.0950 -1.0000 -1.0000 4832428 1582375734.40 151.5212 59.9949 32.0000 1.9912 1.9936 418.2687 418.9022 0.0951 -1.0000 -1.0000 4832506 1582375734.50 151.5212 59.9949 32.0000 1.9904 1.9929 418.4335 419.0679 0.0951 -1.0000 -1.0000 4832569 1582375734.60 151.5212 59.9949 32.0000 1.9897 1.9922 418.4624 419.0966 0.0950 -1.0000 -1.0000 4832647 1582375734.70 151.5212 59.9949 32.0000 1.9909 1.9934 418.2717 418.9052 0.0950 -1.0000 -1.0000 4832710 1582375734.80 151.4473 59.9949 32.0000 1.9901 1.9926 418.4102 419.0441 0.0950 -1.0000 -1.0000 4832772 1582375734.90 151.4473 59.9949 32.0000 1.9904 1.9929 418.4235 419.0578 0.0951 -1.0000 -1.0000 4832834 1582375735.00 151.4473 59.9949 32.0000 1.9906 1.9930 418.4950 419.1294 0.0951 -1.0000 -1.0000 4832897 1582375735.10 151.4473 59.9949 32.0000 1.9910 1.9935 418.3659 419.0001 0.0951 -1.0000 -1.0000 4832975 1582375735.20 151.4473 59.9949 32.0000 1.9918 1.9943 418.4020 419.0361 0.0947 -1.0000 -1.0000 4833037 1582375735.30 151.4473 59.9949 32.0000 1.9908 1.9933 418.4966 419.1297 0.0950 -1.0000 -1.0000 4833100 1582375735.40 151.6261 59.9949 32.0000 1.9900 1.9925 418.6072 419.2423 0.0951 -1.0000 -1.0000 4833163 1582375735.50 151.6261 59.9949 32.0000 1.9913 1.9937 418.5235 419.1576 0.0950 -1.0000 -1.0000 4833241 1582375735.60 151.6261 59.9949 32.0000 1.9915 1.9940 418.4118 419.0452 0.0950 -1.0000 -1.0000 4833303 1582375735.70 151.6261 59.9949 32.0000 1.9919 1.9944 418.3870 419.0204 0.0950 -1.0000 -1.0000 4834022 1582375735.80 151.6261 59.9949 32.0000 1.9918 1.9943 418.4711 419.1056 0.0951 -1.0000 -1.0000 4834100 1582375735.90 151.7206 59.9949 32.0000 1.9914 1.9939 418.5047 419.1399 0.0952 -1.0000 -1.0000 4834162 1582375736.00 151.7241 59.9949 32.0000 1.9920 1.9945 418.3993 419.0328 0.0951 -1.0000 -1.0000 4834210 1582375736.10 151.7241 59.9949 32.0000 1.9921 1.9946 418.4716 419.1075 0.0951 -1.0000 -1.0000 4834288 1582375736.20 151.7241 59.9949 32.0000 1.9916 1.9941 418.5387 419.1736 0.0951 -1.0000 -1.0000 4834350 1582375736.30 151.7241 59.9949 32.0000 1.9915 1.9940 418.4806 419.1156 0.0952 -1.0000 -1.0000 4834413 1582375736.40 151.7252 59.9949 32.0000 1.9918 1.9943 418.3307 418.9649 0.0951 -1.0000 -1.0000 4834491 1582375736.50 151.7327 59.9949 32.0000 1.9913 1.9938 418.3806 419.0140 0.0950 -1.0000 -1.0000 4834553 1582375736.60 151.7327 59.9949 32.0000 1.9908 1.9933 418.5761 419.2099 0.0950 -1.0000 -1.0000 4834631 1582375736.70 151.7327 59.9949 32.0000 1.9916 1.9941 418.5440 419.1774 0.0949 -1.0000 -1.0000 4834725 1582375736.80 151.7327 59.9949 32.0000 1.9915 1.9940 418.4403 419.0737 0.0950 -1.0000 -1.0000 4834788 1582375736.90 151.7327 59.9949 32.0000 1.9916 1.9941 418.3097 418.9443 0.0952 -1.0000 -1.0000 4834850 1582375737.00 151.5818 59.9949 32.0000 1.9908 1.9933 418.5300 419.1638 0.0950 -1.0000 -1.0000 4834913 1582375737.10 151.5527 59.9949 32.0000 1.9911 1.9936 418.5062 419.1402 0.0951 -1.0000 -1.0000 4834991 1582375737.20 151.5527 59.9949 32.0000 1.9914 1.9938 418.3992 419.0335 0.0951 -1.0000 -1.0000 4835225 1582375737.30 151.5527 59.9949 32.0000 1.9907 1.9932 418.2881 418.9208 0.0948 -1.0000 -1.0000 4835288 1582375737.40 151.5527 59.9949 32.0000 1.9902 1.9927 418.3739 419.0064 0.0949 -1.0000 -1.0000 4835350 1582375737.50 151.5527 59.9949 32.0000 1.9903 1.9928 418.5267 419.1597 0.0948 -1.0000 -1.0000 4835428 1582375737.60 151.5527 59.9949 32.0000 1.9909 1.9934 418.5079 419.1413 0.0950 -1.0000 -1.0000 4835491 1582375737.70 151.5527 59.9949 32.0000 1.9914 1.9939 418.3145 418.9477 0.0950 -1.0000 -1.0000 4835709 1582375737.80 151.5527 59.9949 32.0000 1.9901 1.9926 418.4031 419.0369 0.0950 -1.0000 -1.0000 4835787 1582375737.90 151.5527 59.9949 32.0000 1.9890 1.9914 418.4287 419.0627 0.0951 -1.0000 -1.0000 4835850 1582375738.00 151.5527 59.9949 32.0000 1.9895 1.9920 418.4782 419.1119 0.0950 -1.0000 -1.0000 4835912 1582375738.10 151.5527 59.9949 32.0000 1.9906 1.9931 418.4092 419.0422 0.0949 -1.0000 -1.0000 4835975 1582375738.20 151.3269 59.9949 32.0000 1.9900 1.9925 418.3838 419.0170 0.0949 -1.0000 -1.0000 4837037 1582375738.30 151.3269 59.9949 32.0000 1.9895 1.9920 418.4904 419.1234 0.0948 -1.0000 -1.0000 4837100 1582375738.40 151.3269 59.9949 32.0000 1.9897 1.9922 418.3951 419.0276 0.0949 -1.0000 -1.0000 4837178 1582375738.50 151.3269 59.9949 32.0000 1.9907 1.9931 418.3001 418.9335 0.0950 -1.0000 -1.0000 4837241 1582375738.60 151.3269 59.9949 32.0000 1.9903 1.9928 418.2532 418.8867 0.0950 -1.0000 -1.0000 4837319 1582375738.70 151.4306 59.9949 32.0000 1.9896 1.9921 418.4745 419.1076 0.0949 -1.0000 -1.0000 4837381 1582375738.80 151.4594 59.9949 32.0000 1.9894 1.9919 418.5054 419.1392 0.0949 -1.0000 -1.0000 4837460 1582375738.90 151.4594 59.9949 32.0000 1.9907 1.9931 418.2804 418.9129 0.0948 -1.0000 -1.0000 4837522 1582375739.00 151.4594 59.9949 32.0000 1.9910 1.9935 418.2389 418.8722 0.0950 -1.0000 -1.0000 4837584 1582375739.10 151.4594 59.9949 32.0000 1.9903 1.9928 418.3323 418.9655 0.0949 -1.0000 -1.0000 4837647 1582375739.20 151.4594 59.9949 32.0000 1.9891 1.9916 418.4522 419.0853 0.0949 -1.0000 -1.0000 4837725 1582375739.30 151.4246 59.9949 32.0000 1.9895 1.9920 418.3334 418.9672 0.0951 -1.0000 -1.0000 4837787 1582375739.40 151.4246 59.9949 32.0000 1.9906 1.9931 418.3205 418.9539 0.0949 -1.0000 -1.0000 4837850 1582375739.50 151.4246 59.9949 32.0000 1.9897 1.9922 418.3613 418.9935 0.0948 -1.0000 -1.0000 4837928 1582375739.60 151.4246 59.9949 32.0000 1.9895 1.9920 418.3945 419.0276 0.0950 -1.0000 -1.0000 4837991 1582375739.70 151.4246 59.9949 32.0000 1.9906 1.9931 418.3055 418.9387 0.0949 -1.0000 -1.0000 4838053 1582375739.80 151.5012 59.9946 32.0000 1.9903 1.9928 418.2189 418.8516 0.0949 -1.0000 -1.0000 4838116 1582375739.90 151.5012 59.9946 32.0000 1.9904 1.9929 418.2422 418.8758 0.0950 -1.0000 -1.0000 4838178 1582375740.00 151.5012 59.9946 32.0000 1.9901 1.9925 418.3640 418.9969 0.0949 -1.0000 -1.0000 4838241 1582375740.10 151.5012 59.9946 32.0000 1.9901 1.9926 418.4174 419.0507 0.0949 -1.0000 -1.0000 4838319 1582375740.20 151.5012 59.9946 32.0000 1.9904 1.9929 418.3550 418.9875 0.0948 -1.0000 -1.0000 4838381 1582375740.30 151.5000 59.9946 32.0000 1.9906 1.9931 418.2230 418.8553 0.0949 -1.0000 -1.0000 4838553 1582375740.40 151.4301 59.9946 32.0000 1.9895 1.9919 418.2927 418.9260 0.0950 -1.0000 -1.0000 4838631 1582375740.50 151.4301 59.9946 32.0000 1.9898 1.9923 418.3175 418.9522 0.0951 -1.0000 -1.0000 4838694 1582375740.60 151.4301 59.9946 32.0000 1.9909 1.9934 418.2552 418.8882 0.0949 -1.0000 -1.0000 4838772 1582375740.70 151.4301 59.9946 32.0000 1.9900 1.9925 418.2124 418.8452 0.0949 -1.0000 -1.0000 4838834 1582375740.80 151.4301 59.9946 32.0000 1.9895 1.9919 418.3357 418.9692 0.0950 -1.0000 -1.0000 4838897 1582375740.90 151.3497 59.9946 32.0000 1.9887 1.9912 418.3854 419.0189 0.0949 -1.0000 -1.0000 4838960 1582375741.00 151.3480 59.9946 32.0000 1.9903 1.9928 418.1943 418.8272 0.0950 -1.0000 -1.0000 4839022 1582375741.10 151.3480 59.9946 32.0000 1.9901 1.9926 418.2979 418.9307 0.0949 -1.0000 -1.0000 4839085 1582375741.20 151.3480 59.9946 32.0000 1.9895 1.9920 418.4770 419.1106 0.0950 -1.0000 -1.0000 4839163 1582375741.30 151.3480 59.9946 32.0000 1.9897 1.9921 418.4158 419.0494 0.0949 -1.0000 -1.0000 4839225 1582375741.40 151.3480 59.9946 32.0000 1.9899 1.9923 418.2715 418.9043 0.0949 -1.0000 -1.0000 4839288 1582375741.50 151.3642 59.9946 32.0000 1.9905 1.9929 418.2050 418.8377 0.0950 -1.0000 -1.0000 4839366 1582375741.60 151.3815 59.9946 32.0000 1.9903 1.9928 418.3102 418.9435 0.0949 -1.0000 -1.0000 4839428 1582375741.70 151.3815 59.9946 32.0000 1.9908 1.9932 418.3257 418.9580 0.0948 -1.0000 -1.0000 4839491 1582375741.80 151.3815 59.9946 32.0000 1.9900 1.9925 418.2766 418.9091 0.0949 -1.0000 -1.0000 4839741 1582375741.90 151.3815 59.9946 32.0000 1.9899 1.9924 418.3880 419.0221 0.0950 -1.0000 -1.0000 4839803 1582375742.00 151.3815 59.9946 32.0000 1.9890 1.9915 418.5047 419.1385 0.0950 -1.0000 -1.0000 4839866 1582375742.10 151.4167 59.9946 32.0000 1.9894 1.9918 418.4115 419.0461 0.0952 -1.0000 -1.0000 4839944 1582375742.20 151.4185 59.9946 32.0000 1.9906 1.9931 418.2980 418.9313 0.0950 -1.0000 -1.0000 4840006 1582375742.30 151.4185 59.9946 32.0000 1.9903 1.9928 418.2789 418.9118 0.0949 -1.0000 -1.0000 4840506 1582375742.40 151.4185 59.9946 32.0000 1.9904 1.9928 418.4053 419.0392 0.0951 -1.0000 -1.0000 4840569 1582375742.50 151.4185 59.9946 32.0000 1.9897 1.9922 418.4762 419.1105 0.0950 -1.0000 -1.0000 4840631 1582375742.60 151.4185 59.9946 32.0000 1.9905 1.9929 418.5192 419.1530 0.0951 -1.0000 -1.0000 4840710 1582375742.70 151.5202 59.9946 32.0000 1.9906 1.9930 418.3359 418.9694 0.0949 -1.0000 -1.0000 4840772 1582375742.80 151.5202 59.9946 32.0000 1.9896 1.9920 418.4557 419.0891 0.0950 -1.0000 -1.0000 4840834 1582375742.90 151.5202 59.9946 32.0000 1.9892 1.9917 418.5475 419.1826 0.0951 -1.0000 -1.0000 4841022 1582375743.00 151.5202 59.9946 32.0000 1.9901 1.9926 418.4196 419.0531 0.0950 -1.0000 -1.0000 4841084 1582375743.10 151.5202 59.9946 32.0000 1.9913 1.9938 418.2946 418.9283 0.0950 -1.0000 -1.0000 4841147 1582375743.20 151.5202 59.9946 32.0000 1.9901 1.9926 418.3925 419.0260 0.0950 -1.0000 -1.0000 4841210 1582375743.30 151.5306 59.9946 32.0000 1.9895 1.9920 418.5207 419.1541 0.0950 -1.0000 -1.0000 4841288 1582375743.40 151.5306 59.9946 32.0000 1.9896 1.9920 418.4406 419.0748 0.0951 -1.0000 -1.0000 4841460 1582375743.50 151.5306 59.9946 32.0000 1.9897 1.9922 418.5302 419.1641 0.0951 -1.0000 -1.0000 4841522 1582375743.60 151.5306 59.9946 32.0000 1.9905 1.9930 418.2778 418.9121 0.0950 -1.0000 -1.0000 4841584 1582375743.70 151.5306 59.9946 32.0000 1.9902 1.9927 418.2965 418.9294 0.0950 -1.0000 -1.0000 4841647 1582375743.80 151.5173 59.9946 32.0000 1.9894 1.9919 418.3436 418.9772 0.0950 -1.0000 -1.0000 4841725 1582375743.90 151.5023 59.9946 32.0000 1.9891 1.9916 418.4391 419.0725 0.0949 -1.0000 -1.0000 4841975 1582375744.00 151.5023 59.9946 32.0000 1.9906 1.9930 418.3574 418.9907 0.0950 -1.0000 -1.0000 4842037 1582375744.10 151.5023 59.9946 32.0000 1.9897 1.9922 418.2643 418.8982 0.0950 -1.0000 -1.0000 4842116 1582375744.20 151.5023 59.9946 32.0000 1.9897 1.9922 418.4112 419.0445 0.0949 -1.0000 -1.0000 4842178 1582375744.30 151.5023 59.9946 32.0000 1.9897 1.9921 418.5029 419.1349 0.0948 -1.0000 -1.0000 4842241 1582375744.40 151.4579 59.9946 32.0000 1.9899 1.9924 418.2633 418.8962 0.0950 -1.0000 -1.0000 4842834 1582375744.50 151.4579 59.9946 32.0000 1.9908 1.9933 418.2877 418.9205 0.0949 -1.0000 -1.0000 4842913 1582375744.60 151.4579 59.9946 32.0000 1.9897 1.9921 418.3744 419.0084 0.0951 -1.0000 -1.0000 4842975 1582375744.70 151.4579 59.9946 32.0000 1.9886 1.9911 418.4637 419.0980 0.0951 -1.0000 -1.0000 4843037 1582375744.80 151.4579 59.9946 32.0000 1.9900 1.9924 418.3371 418.9701 0.0948 -1.0000 -1.0000 4843116 1582375744.90 151.4579 59.9946 32.0000 1.9903 1.9928 418.1887 418.8214 0.0949 -1.0000 -1.0000 4843210 1582375745.00 151.3999 59.9951 32.0000 1.9905 1.9930 418.3359 418.9697 0.0951 -1.0000 -1.0000 4843272 1582375745.10 151.3860 59.9952 32.0000 1.9899 1.9924 418.3826 419.0167 0.0951 -1.0000 -1.0000 4843334 1582375745.20 151.3860 59.9952 32.0000 1.9897 1.9922 418.2937 418.9274 0.0950 -1.0000 -1.0000 4843413 1582375745.30 151.3860 59.9952 32.0000 1.9904 1.9929 418.2088 418.8421 0.0950 -1.0000 -1.0000 4843475 1582375745.40 151.3860 59.9952 32.0000 1.9899 1.9924 418.3769 419.0105 0.0950 -1.0000 -1.0000 4843537 1582375745.50 151.3860 59.9952 32.0000 1.9894 1.9918 418.5452 419.1785 0.0949 -1.0000 -1.0000 4843616 1582375745.60 151.4290 59.9952 32.0000 1.9907 1.9932 418.2357 418.8699 0.0951 -1.0000 -1.0000 4843678 1582375745.70 151.4290 59.9952 32.0000 1.9904 1.9929 418.2534 418.8862 0.0950 -1.0000 -1.0000 4843741 1582375745.80 151.4290 59.9952 32.0000 1.9899 1.9924 418.3161 418.9494 0.0949 -1.0000 -1.0000 4843819 1582375745.90 151.4290 59.9952 32.0000 1.9903 1.9928 418.5275 419.1607 0.0949 -1.0000 -1.0000 4843881 1582375746.00 151.4290 59.9952 32.0000 1.9895 1.9919 418.4584 419.0928 0.0951 -1.0000 -1.0000 4843944 1582375746.10 151.4732 59.9952 32.0000 1.9914 1.9939 418.3662 418.9997 0.0950 -1.0000 -1.0000 4844022 1582375746.20 151.4864 59.9952 32.0000 1.9905 1.9930 418.2961 418.9301 0.0951 -1.0000 -1.0000 4844084 1582375746.30 151.4864 59.9952 32.0000 1.9901 1.9926 418.6474 419.2825 0.0952 -1.0000 -1.0000 4844147 1582375746.40 151.4864 59.9952 32.0000 1.9903 1.9928 418.4285 419.0634 0.0951 -1.0000 -1.0000 4844334 1582375746.50 151.4864 59.9952 32.0000 1.9903 1.9928 418.2719 418.9049 0.0949 -1.0000 -1.0000 4844397 1582375746.60 151.4864 59.9952 32.0000 1.9898 1.9923 418.3173 418.9507 0.0950 -1.0000 -1.0000 4844459 1582375746.70 151.5512 59.9952 32.0000 1.9894 1.9919 418.4686 419.1022 0.0950 -1.0000 -1.0000 4844522 1582375746.80 151.5512 59.9952 32.0000 1.9903 1.9928 418.4505 419.0842 0.0950 -1.0000 -1.0000 4844584 1582375746.90 151.5512 59.9952 32.0000 1.9905 1.9930 418.3184 418.9523 0.0950 -1.0000 -1.0000 4844662 1582375747.00 151.5512 59.9952 32.0000 1.9907 1.9932 418.2991 418.9327 0.0950 -1.0000 -1.0000 4844741 1582375747.10 151.5512 59.9952 32.0000 1.9897 1.9922 418.5486 419.1819 0.0950 -1.0000 -1.0000 4844803 1582375747.20 151.4506 59.9952 32.0000 1.9893 1.9918 418.4764 419.1109 0.0951 -1.0000 -1.0000 4844866 1582375747.30 151.4506 59.9952 32.0000 1.9898 1.9923 418.3900 419.0233 0.0949 -1.0000 -1.0000 4844928 1582375747.40 151.4506 59.9952 32.0000 1.9903 1.9928 418.3071 418.9405 0.0950 -1.0000 -1.0000 4845006 1582375747.50 151.4506 59.9952 32.0000 1.9888 1.9913 418.3988 419.0330 0.0951 -1.0000 -1.0000 4845491 1582375747.60 151.4506 59.9952 32.0000 1.9891 1.9916 418.4476 419.0821 0.0951 -1.0000 -1.0000 4845553 1582375747.70 151.4506 59.9952 32.0000 1.9896 1.9921 418.3459 418.9792 0.0950 -1.0000 -1.0000 4845616 1582375747.80 151.4894 59.9952 32.0000 1.9900 1.9925 418.3001 418.9334 0.0949 -1.0000 -1.0000 4845694 1582375747.90 151.4894 59.9952 32.0000 1.9905 1.9929 418.3355 418.9683 0.0949 -1.0000 -1.0000 4845756 1582375748.00 151.4894 59.9952 32.0000 1.9901 1.9926 418.3746 419.0085 0.0950 -1.0000 -1.0000 4845991 1582375748.10 151.4894 59.9952 32.0000 1.9907 1.9932 418.3590 418.9930 0.0951 -1.0000 -1.0000 4846053 1582375748.20 151.4894 59.9952 32.0000 1.9905 1.9930 418.2353 418.8701 0.0952 -1.0000 -1.0000 4846116 1582375748.30 151.4526 59.9952 32.0000 1.9900 1.9925 418.3749 419.0074 0.0949 -1.0000 -1.0000 4846178 1582375748.40 151.4403 59.9952 32.0000 1.9901 1.9926 418.4951 419.1291 0.0950 -1.0000 -1.0000 4846256 1582375748.50 151.4403 59.9952 32.0000 1.9903 1.9928 418.4622 419.0953 0.0949 -1.0000 -1.0000 4846491 1582375748.60 151.4403 59.9952 32.0000 1.9903 1.9928 418.4442 419.0775 0.0950 -1.0000 -1.0000 4846569 1582375748.70 151.4403 59.9952 32.0000 1.9901 1.9925 418.5853 419.2189 0.0950 -1.0000 -1.0000 4846631 1582375748.80 151.4403 59.9952 32.0000 1.9900 1.9925 418.4354 419.0690 0.0950 -1.0000 -1.0000 4846694 1582375748.90 151.4856 59.9952 32.0000 1.9894 1.9919 418.2144 418.8480 0.0951 -1.0000 -1.0000 4846756 1582375749.00 151.4856 59.9952 32.0000 1.9900 1.9925 418.3412 418.9752 0.0950 -1.0000 -1.0000 4846960 1582375749.10 151.4856 59.9952 32.0000 1.9902 1.9927 418.4105 419.0432 0.0949 -1.0000 -1.0000 4847022 1582375749.20 151.4856 59.9952 32.0000 1.9894 1.9918 418.4855 419.1196 0.0951 -1.0000 -1.0000 4847100 1582375749.30 151.4856 59.9952 32.0000 1.9904 1.9929 418.3442 418.9776 0.0949 -1.0000 -1.0000 4847163 1582375749.40 151.4903 59.9952 32.0000 1.9906 1.9931 418.2832 418.9168 0.0950 -1.0000 -1.0000 4847225 1582375749.50 151.5385 59.9952 32.0000 1.9892 1.9917 418.3147 418.9486 0.0950 -1.0000 -1.0000 4847959 1582375749.60 151.5385 59.9952 32.0000 1.9889 1.9913 418.4271 419.0609 0.0951 -1.0000 -1.0000 4848022 1582375749.70 151.5385 59.9952 32.0000 1.9895 1.9920 418.3855 419.0192 0.0950 -1.0000 -1.0000 4848084 1582375749.80 151.5385 59.9952 32.0000 1.9895 1.9920 418.3463 418.9809 0.0951 -1.0000 -1.0000 4848162 1582375749.90 151.5385 59.9952 32.0000 1.9900 1.9925 418.4613 419.0954 0.0950 -1.0000 -1.0000 4848225 1582375750.00 151.4727 59.9956 32.0000 1.9898 1.9923 418.4822 419.1164 0.0950 -1.0000 -1.0000 4848319 1582375750.10 151.4727 59.9956 32.0000 1.9903 1.9928 418.3233 418.9558 0.0949 -1.0000 -1.0000 4848397 1582375750.20 151.4727 59.9956 32.0000 1.9900 1.9924 418.2253 418.8592 0.0951 -1.0000 -1.0000 4848459 1582375750.30 151.4727 59.9956 32.0000 1.9894 1.9919 418.4690 419.1034 0.0950 -1.0000 -1.0000 4848522 1582375750.40 151.4727 59.9956 32.0000 1.9902 1.9927 418.5580 419.1918 0.0950 -1.0000 -1.0000 4848584 1582375750.50 151.4727 59.9956 32.0000 1.9914 1.9939 418.2691 418.9044 0.0952 -1.0000 -1.0000 4848647 1582375750.60 151.4602 59.9956 32.0000 1.9903 1.9927 418.3020 418.9361 0.0951 -1.0000 -1.0000 4848850 1582375750.70 151.4466 59.9956 32.0000 1.9899 1.9924 418.4758 419.1107 0.0952 -1.0000 -1.0000 4848912 1582375750.80 151.4466 59.9956 32.0000 1.9894 1.9919 418.5794 419.2139 0.0951 -1.0000 -1.0000 4848975 1582375750.90 151.4466 59.9956 32.0000 1.9895 1.9919 418.3271 418.9618 0.0951 -1.0000 -1.0000 4849053 1582375751.00 151.4466 59.9956 32.0000 1.9913 1.9938 418.3144 418.9479 0.0950 -1.0000 -1.0000 4849116 1582375751.10 151.4466 59.9956 32.0000 1.9895 1.9920 418.4580 419.0922 0.0951 -1.0000 -1.0000 4849350 1582375751.20 151.4268 59.9956 32.0000 1.9900 1.9925 418.3717 419.0071 0.0952 -1.0000 -1.0000 4849428 1582375751.30 151.4176 59.9956 32.0000 1.9897 1.9922 418.2566 418.8901 0.0950 -1.0000 -1.0000 4849491 1582375751.40 151.4176 59.9956 32.0000 1.9905 1.9929 418.2483 418.8822 0.0951 -1.0000 -1.0000 4849553 1582375751.50 151.4176 59.9956 32.0000 1.9902 1.9927 418.3921 419.0266 0.0952 -1.0000 -1.0000 4849631 1582375751.60 151.4176 59.9956 32.0000 1.9898 1.9923 418.5024 419.1369 0.0950 -1.0000 -1.0000 4849694 1582375751.70 151.5193 59.9956 32.0000 1.9898 1.9923 418.4049 419.0392 0.0951 -1.0000 -1.0000 4849756 1582375751.80 151.5296 59.9956 32.0000 1.9911 1.9936 418.2222 418.8565 0.0952 -1.0000 -1.0000 4849834 1582375751.90 151.5296 59.9956 32.0000 1.9908 1.9933 418.3427 418.9773 0.0951 -1.0000 -1.0000 4849897 1582375752.00 151.5296 59.9956 32.0000 1.9906 1.9931 418.4643 419.0975 0.0949 -1.0000 -1.0000 4849959 1582375752.10 151.5296 59.9956 32.0000 1.9906 1.9931 418.3637 418.9989 0.0954 -1.0000 -1.0000 4850037 1582375752.20 151.5296 59.9956 32.0000 1.9916 1.9941 418.4105 419.0457 0.0952 -1.0000 -1.0000 4850100 1582375752.30 151.5735 59.9956 32.0000 1.9902 1.9927 418.3200 418.9544 0.0951 -1.0000 -1.0000 4850162 1582375752.40 151.5735 59.9956 32.0000 1.9901 1.9925 418.3510 418.9855 0.0950 -1.0000 -1.0000 4850225 1582375752.50 151.5735 59.9956 32.0000 1.9899 1.9923 418.4223 419.0572 0.0952 -1.0000 -1.0000 4850288 1582375752.60 151.5735 59.9956 32.0000 1.9902 1.9927 418.3156 418.9499 0.0951 -1.0000 -1.0000 4851288 1582375752.70 151.5735 59.9956 32.0000 1.9906 1.9930 418.2640 418.8987 0.0952 -1.0000 -1.0000 4851366 1582375752.80 151.5629 59.9956 32.0000 1.9910 1.9935 418.3800 419.0151 0.0952 -1.0000 -1.0000 4851428 1582375752.90 151.5629 59.9956 32.0000 1.9896 1.9921 418.5262 419.1604 0.0950 -1.0000 -1.0000 4851491 1582375753.00 151.5629 59.9956 32.0000 1.9894 1.9919 418.5368 419.1698 0.0948 -1.0000 -1.0000 4851553 1582375753.10 151.5629 59.9956 32.0000 1.9897 1.9922 418.4700 419.1047 0.0951 -1.0000 -1.0000 4851616 1582375753.20 151.5629 59.9956 32.0000 1.9903 1.9927 418.3963 419.0301 0.0950 -1.0000 -1.0000 4851694 1582375753.30 151.5629 59.9956 32.0000 1.9898 1.9923 418.4278 419.0617 0.0950 -1.0000 -1.0000 4851756 1582375753.40 151.5231 59.9956 32.0000 1.9890 1.9915 418.4571 419.0905 0.0949 -1.0000 -1.0000 4851834 1582375753.50 151.5231 59.9956 32.0000 1.9905 1.9929 418.5579 419.1923 0.0951 -1.0000 -1.0000 4851912 1582375753.60 151.5231 59.9956 32.0000 1.9904 1.9929 418.4510 419.0845 0.0950 -1.0000 -1.0000 4851975 1582375753.70 151.5231 59.9956 32.0000 1.9900 1.9924 418.4591 419.0928 0.0950 -1.0000 -1.0000 4852037 1582375753.80 151.5231 59.9956 32.0000 1.9901 1.9926 418.4637 419.0962 0.0948 -1.0000 -1.0000 4852116 1582375753.90 151.5183 59.9956 32.0000 1.9894 1.9919 418.4088 419.0409 0.0947 -1.0000 -1.0000 4852178 1582375754.00 151.4680 59.9956 32.0000 1.9906 1.9931 418.2955 418.9279 0.0949 -1.0000 -1.0000 4852241 1582375754.10 151.4680 59.9956 32.0000 1.9902 1.9927 418.3705 419.0043 0.0951 -1.0000 -1.0000 4852303 1582375754.20 151.4680 59.9956 32.0000 1.9901 1.9926 418.5025 419.1364 0.0950 -1.0000 -1.0000 4852366 1582375754.30 151.4680 59.9956 32.0000 1.9900 1.9925 418.4675 419.1007 0.0949 -1.0000 -1.0000 4852428 1582375754.40 151.4680 59.9956 32.0000 1.9902 1.9927 418.3572 418.9914 0.0952 -1.0000 -1.0000 4852506 1582375754.50 151.4888 59.9956 32.0000 1.9900 1.9924 418.4488 419.0838 0.0952 -1.0000 -1.0000 4852569 1582375754.60 151.4888 59.9956 32.0000 1.9892 1.9916 418.4685 419.1028 0.0950 -1.0000 -1.0000 4852647 1582375754.70 151.4888 59.9956 32.0000 1.9902 1.9927 418.3858 419.0192 0.0949 -1.0000 -1.0000 4852709 1582375754.80 151.4888 59.9956 32.0000 1.9911 1.9936 418.2486 418.8825 0.0951 -1.0000 -1.0000 4852772 1582375754.90 151.4888 59.9956 32.0000 1.9911 1.9936 418.3476 418.9812 0.0950 -1.0000 -1.0000 4852850 1582375755.00 151.4991 59.9953 32.0000 1.9893 1.9918 418.4630 419.0968 0.0950 -1.0000 -1.0000 4852912 1582375755.10 151.5091 59.9950 32.0000 1.9903 1.9928 418.5110 419.1445 0.0949 -1.0000 -1.0000 4852975 1582375755.20 151.5091 59.9950 32.0000 1.9912 1.9937 418.3348 418.9678 0.0949 -1.0000 -1.0000 4853037 1582375755.30 151.5091 59.9950 32.0000 1.9912 1.9937 418.2571 418.8897 0.0949 -1.0000 -1.0000 4853100 1582375755.40 151.5091 59.9950 32.0000 1.9901 1.9926 418.3948 419.0278 0.0949 -1.0000 -1.0000 4853162 1582375755.50 151.5091 59.9950 32.0000 1.9898 1.9923 418.4616 419.0957 0.0950 -1.0000 -1.0000 4853241 1582375755.60 151.5103 59.9950 32.0000 1.9903 1.9928 418.3178 418.9511 0.0949 -1.0000 -1.0000 4853303 1582375755.70 151.5113 59.9950 32.0000 1.9908 1.9933 418.2831 418.9160 0.0950 -1.0000 -1.0000 4854569 1582375755.80 151.5113 59.9950 32.0000 1.9899 1.9924 418.4378 419.0715 0.0950 -1.0000 -1.0000 4854647 1582375755.90 151.5113 59.9950 32.0000 1.9897 1.9921 418.4827 419.1159 0.0949 -1.0000 -1.0000 4854710 1582375756.00 151.5113 59.9950 32.0000 1.9897 1.9922 418.3373 418.9708 0.0950 -1.0000 -1.0000 4854772 1582375756.10 151.5113 59.9950 32.0000 1.9904 1.9928 418.1782 418.8112 0.0949 -1.0000 -1.0000 4854834 1582375756.20 151.5161 59.9950 32.0000 1.9904 1.9929 418.2149 418.8479 0.0950 -1.0000 -1.0000 4854897 1582375756.30 151.5161 59.9950 32.0000 1.9908 1.9933 418.3813 419.0146 0.0949 -1.0000 -1.0000 4854960 1582375756.40 151.5161 59.9950 32.0000 1.9901 1.9926 418.3937 419.0270 0.0950 -1.0000 -1.0000 4855037 1582375756.50 151.5161 59.9950 32.0000 1.9901 1.9926 418.3273 418.9599 0.0948 -1.0000 -1.0000 4855100 1582375756.60 151.5161 59.9950 32.0000 1.9901 1.9926 418.2807 418.9126 0.0948 -1.0000 -1.0000 4855178 1582375756.70 151.4646 59.9950 32.0000 1.9908 1.9933 418.3953 419.0280 0.0949 -1.0000 -1.0000 4855241 1582375756.80 151.4615 59.9950 32.0000 1.9903 1.9928 418.4797 419.1131 0.0949 -1.0000 -1.0000 4855303 1582375756.90 151.4615 59.9950 32.0000 1.9901 1.9925 418.2863 418.9197 0.0950 -1.0000 -1.0000 4855366 1582375757.00 151.4615 59.9950 32.0000 1.9916 1.9941 418.1966 418.8299 0.0950 -1.0000 -1.0000 4855428 1582375757.10 151.4615 59.9950 32.0000 1.9904 1.9929 418.3259 418.9589 0.0949 -1.0000 -1.0000 4855491 1582375757.20 151.4582 59.9950 32.0000 1.9898 1.9922 418.4580 419.0913 0.0949 -1.0000 -1.0000 4855569 1582375757.30 151.4321 59.9950 32.0000 1.9897 1.9922 418.3976 419.0305 0.0949 -1.0000 -1.0000 4855631 1582375757.40 151.4321 59.9950 32.0000 1.9908 1.9933 418.3068 418.9403 0.0950 -1.0000 -1.0000 4855694 1582375757.50 151.4321 59.9950 32.0000 1.9909 1.9933 418.1846 418.8167 0.0948 -1.0000 -1.0000 4855772 1582375757.60 151.4321 59.9950 32.0000 1.9907 1.9931 418.3348 418.9671 0.0949 -1.0000 -1.0000 4855834 1582375757.70 151.4321 59.9950 32.0000 1.9905 1.9929 418.4057 419.0388 0.0949 -1.0000 -1.0000 4855897 1582375757.80 151.5056 59.9950 32.0000 1.9908 1.9933 418.4679 419.1011 0.0949 -1.0000 -1.0000 4855959 1582375757.90 151.5056 59.9950 32.0000 1.9907 1.9932 418.1944 418.8278 0.0950 -1.0000 -1.0000 4856022 1582375758.00 151.5056 59.9950 32.0000 1.9900 1.9925 418.3365 418.9700 0.0949 -1.0000 -1.0000 4856084 1582375758.10 151.5056 59.9950 32.0000 1.9910 1.9935 418.4355 419.0686 0.0949 -1.0000 -1.0000 4856162 1582375758.20 151.5056 59.9950 32.0000 1.9905 1.9930 418.3967 419.0292 0.0948 -1.0000 -1.0000 4856225 1582375758.30 151.5056 59.9950 32.0000 1.9916 1.9941 418.3375 418.9703 0.0950 -1.0000 -1.0000 4856288 1582375758.40 151.4917 59.9950 32.0000 1.9908 1.9933 418.2518 418.8855 0.0950 -1.0000 -1.0000 4856366 1582375758.50 151.4917 59.9950 32.0000 1.9903 1.9927 418.3915 419.0240 0.0949 -1.0000 -1.0000 4856428 1582375758.60 151.4917 59.9950 32.0000 1.9904 1.9929 418.4605 419.0941 0.0950 -1.0000 -1.0000 4856506 1582375758.70 151.4917 59.9950 32.0000 1.9904 1.9929 418.3833 419.0164 0.0949 -1.0000 -1.0000 4856569 1582375758.80 151.4917 59.9950 32.0000 1.9905 1.9930 418.2505 418.8844 0.0951 -1.0000 -1.0000 4856741 1582375758.90 151.4917 59.9950 32.0000 1.9908 1.9933 418.2474 418.8812 0.0950 -1.0000 -1.0000 4856819 1582375759.00 151.5197 59.9950 32.0000 1.9902 1.9927 418.3408 418.9735 0.0948 -1.0000 -1.0000 4856866 1582375759.10 151.5449 59.9950 32.0000 1.9898 1.9923 418.4371 419.0712 0.0951 -1.0000 -1.0000 4856944 1582375759.20 151.5449 59.9950 32.0000 1.9906 1.9931 418.2631 418.8970 0.0950 -1.0000 -1.0000 4857006 1582375759.30 151.5449 59.9950 32.0000 1.9903 1.9928 418.2911 418.9244 0.0949 -1.0000 -1.0000 4857491 1582375759.40 151.5449 59.9950 32.0000 1.9899 1.9924 418.3926 419.0257 0.0949 -1.0000 -1.0000 4857553 1582375759.50 151.5449 59.9950 32.0000 1.9905 1.9930 418.4566 419.0893 0.0949 -1.0000 -1.0000 4857616 1582375759.60 151.5602 59.9950 32.0000 1.9909 1.9934 418.2518 418.8850 0.0949 -1.0000 -1.0000 4857694 1582375759.70 151.5602 59.9950 32.0000 1.9905 1.9930 418.2847 418.9173 0.0949 -1.0000 -1.0000 4857741 1582375759.80 151.5602 59.9950 32.0000 1.9899 1.9924 418.4471 419.0810 0.0950 -1.0000 -1.0000 4858037 1582375759.90 151.5602 59.9950 32.0000 1.9896 1.9921 418.5370 419.1703 0.0950 -1.0000 -1.0000 4858100 1582375760.00 151.5602 59.9950 32.0000 1.9901 1.9925 418.3983 419.0322 0.0950 -1.0000 -1.0000 4858162 1582375760.10 151.4550 59.9957 32.0000 1.9901 1.9926 418.2927 418.9259 0.0949 -1.0000 -1.0000 4858225 1582375760.20 151.4382 59.9958 32.0000 1.9897 1.9921 418.3168 418.9495 0.0948 -1.0000 -1.0000 4858287 1582375760.30 151.4382 59.9958 32.0000 1.9901 1.9926 418.4916 419.1252 0.0951 -1.0000 -1.0000 4858975 1582375760.40 151.4382 59.9958 32.0000 1.9902 1.9927 418.3755 419.0086 0.0948 -1.0000 -1.0000 4859069 1582375760.50 151.4382 59.9958 32.0000 1.9906 1.9931 418.3227 418.9564 0.0952 -1.0000 -1.0000 4859131 1582375760.60 151.4382 59.9958 32.0000 1.9900 1.9924 418.3328 418.9674 0.0951 -1.0000 -1.0000 4859194 1582375760.70 151.4382 59.9958 32.0000 1.9902 1.9927 418.4980 419.1322 0.0951 -1.0000 -1.0000 4859256 1582375760.80 151.4382 59.9958 32.0000 1.9901 1.9925 418.5106 419.1439 0.0949 -1.0000 -1.0000 4859334 1582375760.90 151.4507 59.9958 32.0000 1.9913 1.9938 418.2763 418.9093 0.0949 -1.0000 -1.0000 4859397 1582375761.00 151.4535 59.9958 32.0000 1.9916 1.9941 418.2358 418.8692 0.0950 -1.0000 -1.0000 4859459 1582375761.10 151.4535 59.9958 32.0000 1.9901 1.9926 418.2134 418.8462 0.0949 -1.0000 -1.0000 4859522 1582375761.20 151.4535 59.9958 32.0000 1.9896 1.9921 418.4712 419.1043 0.0949 -1.0000 -1.0000 4859600 1582375761.30 151.4846 59.9958 32.0000 1.9902 1.9926 418.3656 418.9989 0.0950 -1.0000 -1.0000 4859662 1582375761.40 151.4888 59.9958 32.0000 1.9904 1.9929 418.2518 418.8854 0.0950 -1.0000 -1.0000 4859725 1582375761.50 151.4888 59.9958 32.0000 1.9900 1.9924 418.3385 418.9716 0.0950 -1.0000 -1.0000 4859803 1582375761.60 151.4888 59.9958 32.0000 1.9896 1.9921 418.4521 419.0856 0.0949 -1.0000 -1.0000 4859866 1582375761.70 151.4888 59.9958 32.0000 1.9910 1.9935 418.3173 418.9497 0.0948 -1.0000 -1.0000 4859928 1582375761.80 151.4888 59.9958 32.0000 1.9905 1.9930 418.2244 418.8575 0.0949 -1.0000 -1.0000 4900006 1582375761.90 151.4886 59.9958 32.0000 1.9902 1.9927 418.2633 418.8962 0.0949 -1.0000 -1.0000 4900069 1582375762.00 151.4886 59.9958 32.0000 1.9898 1.9923 418.2819 418.9143 0.0948 -1.0000 -1.0000 4900131 1582375762.10 151.4886 59.9958 32.0000 1.9898 1.9922 418.4484 419.0805 0.0948 -1.0000 -1.0000 4900209 1582375762.20 151.4886 59.9958 32.0000 1.9908 1.9933 418.2627 418.8952 0.0948 -1.0000 -1.0000 4900272 1582375762.30 151.4886 59.9958 32.0000 1.9902 1.9926 418.2136 418.8452 0.0947 -1.0000 -1.0000 4900334 1582375762.40 151.5642 59.9958 32.0000 1.9905 1.9930 418.1911 418.8246 0.0950 -1.0000 -1.0000 4900397 1582375762.50 151.5642 59.9958 32.0000 1.9905 1.9930 418.4148 419.0485 0.0950 -1.0000 -1.0000 4900459 1582375762.60 151.5642 59.9958 32.0000 1.9903 1.9928 418.3149 418.9482 0.0949 -1.0000 -1.0000 4900537 1582375762.70 151.5642 59.9958 32.0000 1.9911 1.9935 418.2834 418.9161 0.0949 -1.0000 -1.0000 4900600 1582375762.80 151.5642 59.9958 32.0000 1.9905 1.9930 418.2170 418.8500 0.0950 -1.0000 -1.0000 4900662 1582375762.90 151.5642 59.9958 32.0000 1.9896 1.9921 418.3003 418.9338 0.0950 -1.0000 -1.0000 4901241 1582375763.00 151.5642 59.9958 32.0000 1.9894 1.9918 418.4268 419.0590 0.0947 -1.0000 -1.0000 4901303 1582375763.10 151.5635 59.9958 32.0000 1.9904 1.9929 418.3643 418.9979 0.0949 -1.0000 -1.0000 4901366 1582375763.20 151.5595 59.9958 32.0000 1.9898 1.9923 418.2910 418.9232 0.0948 -1.0000 -1.0000 4901444 1582375763.30 151.5595 59.9958 32.0000 1.9904 1.9928 418.3590 418.9918 0.0949 -1.0000 -1.0000 4901506 1582375763.40 151.5595 59.9958 32.0000 1.9899 1.9924 418.4431 419.0748 0.0947 -1.0000 -1.0000 4901741 1582375763.50 151.5595 59.9958 32.0000 1.9891 1.9916 418.4098 419.0426 0.0948 -1.0000 -1.0000 4901819 1582375763.60 151.5595 59.9958 32.0000 1.9904 1.9929 418.2578 418.8896 0.0947 -1.0000 -1.0000 4901881 1582375763.70 151.5595 59.9958 32.0000 1.9895 1.9920 418.1917 418.8229 0.0947 -1.0000 -1.0000 4901944 1582375763.80 151.5595 59.9958 32.0000 1.9906 1.9931 418.3682 419.0007 0.0948 -1.0000 -1.0000 4902006 1582375763.90 151.5595 59.9958 32.0000 1.9894 1.9918 418.4143 419.0468 0.0948 -1.0000 -1.0000 4902100 1582375764.00 151.5595 59.9958 32.0000 1.9901 1.9926 418.4103 419.0432 0.0949 -1.0000 -1.0000 4902162 1582375764.10 151.5595 59.9958 32.0000 1.9907 1.9932 418.2355 418.8672 0.0947 -1.0000 -1.0000 4902241 1582375764.20 151.5595 59.9958 32.0000 1.9919 1.9944 418.3360 418.9676 0.0947 -1.0000 -1.0000 4902303 1582375764.30 151.4929 59.9958 32.0000 1.9893 1.9918 418.4465 419.0782 0.0947 -1.0000 -1.0000 4902366 1582375764.40 151.4851 59.9958 32.0000 1.9897 1.9921 418.3414 418.9735 0.0948 -1.0000 -1.0000 4903006 1582375764.50 151.4851 59.9958 32.0000 1.9901 1.9926 418.1573 418.7891 0.0948 -1.0000 -1.0000 4903069 1582375764.60 151.4851 59.9958 32.0000 1.9909 1.9934 418.2791 418.9119 0.0950 -1.0000 -1.0000 4903147 1582375764.70 151.4851 59.9958 32.0000 1.9904 1.9929 418.4745 419.1069 0.0948 -1.0000 -1.0000 4903210 1582375764.80 151.4857 59.9958 32.0000 1.9899 1.9924 418.3938 419.0260 0.0948 -1.0000 -1.0000 4903272 1582375764.90 151.5082 59.9963 32.0000 1.9906 1.9931 418.3118 418.9436 0.0947 -1.0000 -1.0000 4903350 1582375765.00 151.5082 59.9963 32.0000 1.9905 1.9930 418.2896 418.9217 0.0948 -1.0000 -1.0000 4903412 1582375765.10 151.5065 59.9963 32.0000 1.9899 1.9924 418.5078 419.1405 0.0948 -1.0000 -1.0000 4903475 1582375765.20 151.5518 59.9963 32.0000 1.9903 1.9927 418.4807 419.1134 0.0949 -1.0000 -1.0000 4903553 1582375765.30 151.5518 59.9963 32.0000 1.9901 1.9926 418.4306 419.0634 0.0948 -1.0000 -1.0000 4903616 1582375765.40 151.5518 59.9963 32.0000 1.9911 1.9936 418.2683 418.9010 0.0949 -1.0000 -1.0000 4903678 1582375765.50 151.5518 59.9963 32.0000 1.9904 1.9928 418.2742 418.9067 0.0949 -1.0000 -1.0000 4903741 1582375765.60 151.5518 59.9963 32.0000 1.9891 1.9916 418.4875 419.1199 0.0947 -1.0000 -1.0000 4903803 1582375765.70 151.5518 59.9963 32.0000 1.9900 1.9924 418.5032 419.1350 0.0947 -1.0000 -1.0000 4903866 1582375765.80 151.5518 59.9963 32.0000 1.9909 1.9934 418.3551 418.9869 0.0947 -1.0000 -1.0000 4903944 1582375765.90 151.5518 59.9963 32.0000 1.9910 1.9934 418.3798 419.0122 0.0949 -1.0000 -1.0000 4904006 1582375766.00 151.5518 59.9963 32.0000 1.9896 1.9921 418.4366 419.0695 0.0948 -1.0000 -1.0000 4904069 1582375766.10 151.5753 59.9963 32.0000 1.9900 1.9924 418.3452 418.9768 0.0947 -1.0000 -1.0000 4904147 1582375766.20 151.5753 59.9963 32.0000 1.9897 1.9921 418.3565 418.9891 0.0949 -1.0000 -1.0000 4904241 1582375766.30 151.5753 59.9963 32.0000 1.9915 1.9940 418.2718 418.9029 0.0945 -1.0000 -1.0000 4904303 1582375766.40 151.5753 59.9963 32.0000 1.9900 1.9925 418.3383 418.9718 0.0950 -1.0000 -1.0000 4904381 1582375766.50 151.5753 59.9963 32.0000 1.9896 1.9921 418.4857 419.1193 0.0950 -1.0000 -1.0000 4904444 1582375766.60 151.5619 59.9963 32.0000 1.9902 1.9927 418.2846 418.9171 0.0947 -1.0000 -1.0000 4904522 1582375766.70 151.5619 59.9963 32.0000 1.9908 1.9933 418.1759 418.8075 0.0948 -1.0000 -1.0000 4904584 1582375766.80 151.5619 59.9963 32.0000 1.9903 1.9928 418.1830 418.8148 0.0947 -1.0000 -1.0000 4904647 1582375766.90 151.5619 59.9963 32.0000 1.9899 1.9924 418.3064 418.9387 0.0949 -1.0000 -1.0000 4904725 1582375767.00 151.5619 59.9963 32.0000 1.9901 1.9926 418.4775 419.1106 0.0949 -1.0000 -1.0000 4904991 1582375767.10 151.5619 59.9963 32.0000 1.9903 1.9928 418.1772 418.8093 0.0949 -1.0000 -1.0000 4905053 1582375767.20 151.5174 59.9963 32.0000 1.9904 1.9929 418.1663 418.7990 0.0949 -1.0000 -1.0000 4905131 1582375767.30 151.4568 59.9963 32.0000 1.9891 1.9916 418.3801 419.0124 0.0948 -1.0000 -1.0000 4905194 1582375767.40 151.4568 59.9963 32.0000 1.9901 1.9925 418.4102 419.0433 0.0949 -1.0000 -1.0000 4905256 1582375767.50 151.4568 59.9963 32.0000 1.9903 1.9927 418.2165 418.8481 0.0948 -1.0000 -1.0000 4905600 1582375767.60 151.4568 59.9963 32.0000 1.9905 1.9930 418.2278 418.8598 0.0948 -1.0000 -1.0000 4905662 1582375767.70 151.4568 59.9963 32.0000 1.9907 1.9932 418.1922 418.8231 0.0947 -1.0000 -1.0000 4905725 1582375767.80 151.5103 59.9963 32.0000 1.9911 1.9935 418.3994 419.0324 0.0948 -1.0000 -1.0000 4905803 1582375767.90 151.5118 59.9963 32.0000 1.9902 1.9927 418.3689 419.0013 0.0948 -1.0000 -1.0000 4905866 1582375768.00 151.5118 59.9963 32.0000 1.9911 1.9936 418.2094 418.8419 0.0949 -1.0000 -1.0000 4906084 1582375768.10 151.5118 59.9963 32.0000 1.9912 1.9936 418.2957 418.9281 0.0949 -1.0000 -1.0000 4906162 1582375768.20 151.5118 59.9963 32.0000 1.9912 1.9936 418.3235 418.9570 0.0950 -1.0000 -1.0000 4906225 1582375768.30 151.5118 59.9963 32.0000 1.9911 1.9935 418.3815 419.0140 0.0947 -1.0000 -1.0000 4906287 1582375768.40 151.5118 59.9963 32.0000 1.9911 1.9936 418.2369 418.8687 0.0948 -1.0000 -1.0000 4906366 1582375768.50 151.5118 59.9963 32.0000 1.9908 1.9933 418.1797 418.8119 0.0948 -1.0000 -1.0000 4906600 1582375768.60 151.4976 59.9963 32.0000 1.9899 1.9924 418.4103 419.0426 0.0948 -1.0000 -1.0000 4906662 1582375768.70 151.4976 59.9963 32.0000 1.9901 1.9926 418.4307 419.0635 0.0949 -1.0000 -1.0000 4906725 1582375768.80 151.4976 59.9963 32.0000 1.9912 1.9937 418.3209 418.9537 0.0948 -1.0000 -1.0000 4906788 1582375768.90 151.5192 59.9963 32.0000 1.9896 1.9921 418.1801 418.8117 0.0948 -1.0000 -1.0000 4906866 1582375769.00 151.5192 59.9963 32.0000 1.9898 1.9923 418.3946 419.0265 0.0947 -1.0000 -1.0000 4906928 1582375769.10 151.5192 59.9963 32.0000 1.9893 1.9918 418.3340 418.9668 0.0949 -1.0000 -1.0000 4907272 1582375769.20 151.5192 59.9963 32.0000 1.9895 1.9920 418.4394 419.0722 0.0948 -1.0000 -1.0000 4907334 1582375769.30 151.5192 59.9963 32.0000 1.9909 1.9934 418.2687 418.9006 0.0948 -1.0000 -1.0000 4907397 1582375769.40 151.5102 59.9963 32.0000 1.9908 1.9933 418.4297 419.0621 0.0948 -1.0000 -1.0000 4907459 1582375769.50 151.5051 59.9963 32.0000 1.9898 1.9923 418.5405 419.1725 0.0948 -1.0000 -1.0000 4907537 1582375769.60 151.5051 59.9963 32.0000 1.9901 1.9926 418.3653 418.9982 0.0949 -1.0000 -1.0000 4907772 1582375769.70 151.5051 59.9963 32.0000 1.9902 1.9927 418.3434 418.9765 0.0948 -1.0000 -1.0000 4907834 1582375769.80 151.5051 59.9963 32.0000 1.9895 1.9920 418.4593 419.0925 0.0949 -1.0000 -1.0000 4907912 1582375769.90 151.5051 59.9963 32.0000 1.9896 1.9921 418.3992 419.0324 0.0948 -1.0000 -1.0000 4907975 1582375770.00 151.5112 59.9973 32.0000 1.9908 1.9932 418.2450 418.8761 0.0947 -1.0000 -1.0000 4908037 1582375770.10 151.5112 59.9973 32.0000 1.9913 1.9938 418.2473 418.8774 0.0944 -1.0000 -1.0000 4908444 1582375770.20 151.5112 59.9973 32.0000 1.9901 1.9926 418.5259 419.1567 0.0946 -1.0000 -1.0000 4908506 1582375770.30 151.5112 59.9973 32.0000 1.9902 1.9927 418.5315 419.1645 0.0949 -1.0000 -1.0000 4908569 1582375770.40 151.5112 59.9973 32.0000 1.9910 1.9934 418.3410 418.9739 0.0949 -1.0000 -1.0000 4908647 1582375770.50 151.5112 59.9973 32.0000 1.9916 1.9941 418.2610 418.8934 0.0948 -1.0000 -1.0000 4908709 1582375770.60 151.5112 59.9973 32.0000 1.9904 1.9929 418.5136 419.1462 0.0948 -1.0000 -1.0000 4908772 1582375770.70 151.4638 59.9973 32.0000 1.9906 1.9931 418.4458 419.0785 0.0949 -1.0000 -1.0000 4908834 1582375770.80 151.4638 59.9973 32.0000 1.9914 1.9939 418.2560 418.8884 0.0948 -1.0000 -1.0000 4908897 1582375770.90 151.4638 59.9973 32.0000 1.9911 1.9935 418.3666 418.9986 0.0947 -1.0000 -1.0000 4908975 1582375771.00 151.4638 59.9973 32.0000 1.9898 1.9923 418.5216 419.1535 0.0947 -1.0000 -1.0000 4909037 1582375771.10 151.4638 59.9973 32.0000 1.9902 1.9926 418.5418 419.1741 0.0948 -1.0000 -1.0000 4909491 1582375771.20 151.5130 59.9973 32.0000 1.9904 1.9929 418.3189 418.9510 0.0948 -1.0000 -1.0000 4909569 1582375771.30 151.5130 59.9973 32.0000 1.9905 1.9930 418.2639 418.8959 0.0948 -1.0000 -1.0000 4909631 1582375771.40 151.5130 59.9973 32.0000 1.9899 1.9924 418.4697 419.1026 0.0948 -1.0000 -1.0000 4909694 1582375771.50 151.5130 59.9973 32.0000 1.9907 1.9932 418.5680 419.2010 0.0949 -1.0000 -1.0000 4909756 1582375771.60 151.5130 59.9973 32.0000 1.9915 1.9940 418.2845 418.9166 0.0948 -1.0000 -1.0000 4909819 1582375771.70 151.5130 59.9973 32.0000 1.9911 1.9936 418.3549 418.9870 0.0947 -1.0000 -1.0000 4909881 1582375771.80 151.5474 59.9973 32.0000 1.9906 1.9931 418.5240 419.1565 0.0948 -1.0000 -1.0000 4909959 1582375771.90 151.5474 59.9973 32.0000 1.9911 1.9936 418.3205 418.9535 0.0949 -1.0000 -1.0000 4910022 1582375772.00 151.5474 59.9973 32.0000 1.9912 1.9937 418.2718 418.9037 0.0948 -1.0000 -1.0000 4910084 1582375772.10 151.5474 59.9973 32.0000 1.9897 1.9921 418.4488 419.0815 0.0948 -1.0000 -1.0000 4910225 1582375772.20 151.5474 59.9973 32.0000 1.9902 1.9927 418.4798 419.1130 0.0949 -1.0000 -1.0000 4910287 1582375772.30 151.5474 59.9973 32.0000 1.9906 1.9931 418.4632 419.0950 0.0947 -1.0000 -1.0000 4910350 1582375772.40 151.5119 59.9973 32.0000 1.9907 1.9932 418.2058 418.8374 0.0947 -1.0000 -1.0000 4910428 1582375772.50 151.5119 59.9973 32.0000 1.9896 1.9921 418.3127 418.9446 0.0947 -1.0000 -1.0000 4910491 1582375772.60 151.5119 59.9973 32.0000 1.9904 1.9929 418.5191 419.1514 0.0948 -1.0000 -1.0000 4910569 1582375772.70 151.5119 59.9973 32.0000 1.9906 1.9931 418.4993 419.1312 0.0948 -1.0000 -1.0000 4910631 1582375772.80 151.5119 59.9973 32.0000 1.9903 1.9928 418.3991 419.0325 0.0949 -1.0000 -1.0000 4910694 1582375772.90 151.5119 59.9973 32.0000 1.9904 1.9929 418.3889 419.0211 0.0947 -1.0000 -1.0000 4910756 1582375773.00 151.5119 59.9973 32.0000 1.9899 1.9924 418.4716 419.1043 0.0949 -1.0000 -1.0000 4910819 1582375773.10 151.5119 59.9973 32.0000 1.9902 1.9927 418.4228 419.0545 0.0947 -1.0000 -1.0000 4910881 1582375773.20 151.5119 59.9973 32.0000 1.9908 1.9933 418.2837 418.9152 0.0946 -1.0000 -1.0000 4911381 1582375773.30 151.5119 59.9973 32.0000 1.9898 1.9922 418.3727 419.0039 0.0947 -1.0000 -1.0000 4911444 1582375773.40 151.5119 59.9973 32.0000 1.9899 1.9924 418.5133 419.1469 0.0949 -1.0000 -1.0000 4911506 1582375773.50 151.5014 59.9973 32.0000 1.9899 1.9924 418.5226 419.1546 0.0948 -1.0000 -1.0000 4911584 1582375773.60 151.4984 59.9973 32.0000 1.9905 1.9930 418.3077 418.9404 0.0948 -1.0000 -1.0000 4911647 1582375773.70 151.4984 59.9973 32.0000 1.9901 1.9925 418.3472 418.9783 0.0946 -1.0000 -1.0000 4911928 1582375773.80 151.4984 59.9973 32.0000 1.9897 1.9922 418.5281 419.1610 0.0949 -1.0000 -1.0000 4912006 1582375773.90 151.4984 59.9973 32.0000 1.9902 1.9927 418.4461 419.0788 0.0948 -1.0000 -1.0000 4912069 1582375774.00 151.4984 59.9973 32.0000 1.9903 1.9928 418.4154 419.0483 0.0949 -1.0000 -1.0000 4912131 1582375774.10 151.4892 59.9973 32.0000 1.9902 1.9927 418.3950 419.0281 0.0949 -1.0000 -1.0000 4912194 1582375774.20 151.4662 59.9973 32.0000 1.9904 1.9928 418.5401 419.1732 0.0948 -1.0000 -1.0000 4912834 1582375774.30 151.4662 59.9973 32.0000 1.9900 1.9925 418.4652 419.0981 0.0949 -1.0000 -1.0000 4912897 1582375774.40 151.4662 59.9973 32.0000 1.9907 1.9932 418.3053 418.9378 0.0948 -1.0000 -1.0000 4912975 1582375774.50 151.4662 59.9973 32.0000 1.9907 1.9932 418.3078 418.9387 0.0947 -1.0000 -1.0000 4913053 1582375774.60 151.4657 59.9974 32.0000 1.9898 1.9923 418.4334 419.0659 0.0948 -1.0000 -1.0000 4913131 1582375774.70 151.4380 59.9979 32.0000 1.9905 1.9930 418.3701 419.0021 0.0948 -1.0000 -1.0000 4913194 1582375774.80 151.4380 59.9979 32.0000 1.9910 1.9935 418.4240 419.0575 0.0949 -1.0000 -1.0000 4913256 1582375774.90 151.4380 59.9979 32.0000 1.9915 1.9940 418.3113 418.9440 0.0949 -1.0000 -1.0000 4913319 1582375775.00 151.4380 59.9979 32.0000 1.9908 1.9932 418.4279 419.0606 0.0948 -1.0000 -1.0000 4913381 1582375775.10 151.4380 59.9979 32.0000 1.9898 1.9923 418.4681 419.0995 0.0946 -1.0000 -1.0000 4913444 1582375775.20 151.4603 59.9979 32.0000 1.9903 1.9928 418.5070 419.1389 0.0948 -1.0000 -1.0000 4913522 1582375775.30 151.4716 59.9979 32.0000 1.9897 1.9922 418.3163 418.9493 0.0948 -1.0000 -1.0000 4913584 1582375775.40 151.4716 59.9979 32.0000 1.9905 1.9930 418.4305 419.0621 0.0947 -1.0000 -1.0000 4913647 1582375775.50 151.4716 59.9979 32.0000 1.9899 1.9924 418.4557 419.0882 0.0948 -1.0000 -1.0000 4913725 1582375775.60 151.4716 59.9979 32.0000 1.9905 1.9929 418.3325 418.9647 0.0949 -1.0000 -1.0000 4913787 1582375775.70 151.4716 59.9979 32.0000 1.9904 1.9929 418.3137 418.9454 0.0947 -1.0000 -1.0000 4913850 1582375775.80 151.5772 59.9979 32.0000 1.9904 1.9929 418.4130 419.0450 0.0948 -1.0000 -1.0000 4913912 1582375775.90 151.5772 59.9979 32.0000 1.9903 1.9927 418.5299 419.1623 0.0948 -1.0000 -1.0000 4913991 1582375776.00 151.5772 59.9979 32.0000 1.9900 1.9925 418.4732 419.1060 0.0948 -1.0000 -1.0000 4914053 1582375776.10 151.5772 59.9979 32.0000 1.9909 1.9934 418.2537 418.8862 0.0948 -1.0000 -1.0000 4914131 1582375776.20 151.5772 59.9979 32.0000 1.9902 1.9927 418.3529 418.9860 0.0949 -1.0000 -1.0000 4914194 1582375776.30 151.5772 59.9979 32.0000 1.9900 1.9925 418.4953 419.1283 0.0949 -1.0000 -1.0000 4914256 1582375776.40 151.5772 59.9979 32.0000 1.9905 1.9929 418.4643 419.0978 0.0950 -1.0000 -1.0000 4914319 1582375776.50 151.5772 59.9979 32.0000 1.9906 1.9930 418.2955 418.9292 0.0950 -1.0000 -1.0000 4914381 1582375776.60 151.5772 59.9979 32.0000 1.9906 1.9931 418.4406 419.0741 0.0950 -1.0000 -1.0000 4914459 1582375776.70 151.5772 59.9979 32.0000 1.9898 1.9923 418.5203 419.1551 0.0950 -1.0000 -1.0000 4914522 1582375776.80 151.5772 59.9979 32.0000 1.9912 1.9937 418.3017 418.9342 0.0949 -1.0000 -1.0000 4915319 1582375776.90 151.5772 59.9979 32.0000 1.9904 1.9928 418.3329 418.9661 0.0949 -1.0000 -1.0000 4915397 1582375777.00 151.5546 59.9979 32.0000 1.9900 1.9925 418.4794 419.1122 0.0949 -1.0000 -1.0000 4915459 1582375777.10 151.4865 59.9979 32.0000 1.9892 1.9916 418.4541 419.0875 0.0950 -1.0000 -1.0000 4915522 1582375777.20 151.4865 59.9979 32.0000 1.9906 1.9931 418.3572 418.9906 0.0949 -1.0000 -1.0000 4915584 1582375777.30 151.4865 59.9979 32.0000 1.9909 1.9934 418.3805 419.0118 0.0947 -1.0000 -1.0000 4915647 1582375777.40 151.4865 59.9979 32.0000 1.9905 1.9930 418.3218 418.9538 0.0948 -1.0000 -1.0000 4915709 1582375777.50 151.4865 59.9979 32.0000 1.9901 1.9926 418.5210 419.1542 0.0949 -1.0000 -1.0000 4915787 1582375777.60 151.4865 59.9979 32.0000 1.9903 1.9928 418.3854 419.0180 0.0948 -1.0000 -1.0000 4915850 1582375777.70 151.5135 59.9979 32.0000 1.9903 1.9928 418.3875 419.0202 0.0949 -1.0000 -1.0000 4915912 1582375777.80 151.5135 59.9979 32.0000 1.9905 1.9930 418.4273 419.0607 0.0950 -1.0000 -1.0000 4915991 1582375777.90 151.5135 59.9979 32.0000 1.9907 1.9932 418.4451 419.0787 0.0950 -1.0000 -1.0000 4916053 1582375778.00 151.5135 59.9979 32.0000 1.9910 1.9935 418.3554 418.9891 0.0950 -1.0000 -1.0000 4916116 1582375778.10 151.5135 59.9979 32.0000 1.9918 1.9942 418.2752 418.9081 0.0948 -1.0000 -1.0000 4916194 1582375778.20 151.5413 59.9979 32.0000 1.9900 1.9925 418.4719 419.1052 0.0950 -1.0000 -1.0000 4916256 1582375778.30 151.5419 59.9979 32.0000 1.9904 1.9929 418.4370 419.0698 0.0949 -1.0000 -1.0000 4916725 1582375778.40 151.5419 59.9979 32.0000 1.9907 1.9932 418.4145 419.0478 0.0949 -1.0000 -1.0000 4916803 1582375778.50 151.5419 59.9979 32.0000 1.9909 1.9934 418.2346 418.8680 0.0951 -1.0000 -1.0000 4916866 1582375778.60 151.5419 59.9979 32.0000 1.9906 1.9931 418.3090 418.9430 0.0951 -1.0000 -1.0000 4916944 1582375778.70 151.5419 59.9979 32.0000 1.9898 1.9923 418.4964 419.1303 0.0950 -1.0000 -1.0000 4917006 1582375778.80 151.5419 59.9979 32.0000 1.9899 1.9924 418.2662 418.8990 0.0949 -1.0000 -1.0000 4917069 1582375778.90 151.5419 59.9979 32.0000 1.9903 1.9928 418.2550 418.8883 0.0950 -1.0000 -1.0000 4917147 1582375779.00 151.5419 59.9979 32.0000 1.9900 1.9924 418.3292 418.9635 0.0951 -1.0000 -1.0000 4917194 1582375779.10 151.5419 59.9979 32.0000 1.9896 1.9921 418.3758 419.0100 0.0951 -1.0000 -1.0000 4917272 1582375779.20 151.5419 59.9979 32.0000 1.9898 1.9923 418.4071 419.0411 0.0950 -1.0000 -1.0000 4917334 1582375779.30 151.5098 59.9979 32.0000 1.9904 1.9929 418.3499 418.9832 0.0950 -1.0000 -1.0000 4917522 1582375779.40 151.5098 59.9979 32.0000 1.9900 1.9925 418.3667 419.0005 0.0950 -1.0000 -1.0000 4917584 1582375779.50 151.5098 59.9979 32.0000 1.9895 1.9920 418.3803 419.0143 0.0951 -1.0000 -1.0000 4917647 1582375779.60 151.5098 59.9979 32.0000 1.9897 1.9922 418.4039 419.0376 0.0950 -1.0000 -1.0000 4917709 1582375779.70 151.5098 59.9979 32.0000 1.9905 1.9930 418.2630 418.8958 0.0949 -1.0000 -1.0000 4917772 1582375779.80 151.5098 59.9979 32.0000 1.9901 1.9926 418.2887 418.9217 0.0949 -1.0000 -1.0000 4917850 1582375779.90 151.5098 59.9979 32.0000 1.9899 1.9923 418.3936 419.0272 0.0950 -1.0000 -1.0000 4918022 1582375780.00 151.5098 59.9979 32.0000 1.9902 1.9927 418.3112 418.9446 0.0949 -1.0000 -1.0000 4918084 1582375780.10 151.4214 59.9977 32.0000 1.9901 1.9926 418.4400 419.0727 0.0948 -1.0000 -1.0000 4918162 1582375780.20 151.4214 59.9977 32.0000 1.9895 1.9920 418.4718 419.1050 0.0949 -1.0000 -1.0000 4918225 1582375780.30 151.4214 59.9977 32.0000 1.9909 1.9934 418.3103 418.9427 0.0948 -1.0000 -1.0000 4918288 1582375780.40 151.4214 59.9977 32.0000 1.9905 1.9930 418.2049 418.8386 0.0952 -1.0000 -1.0000 4918491 1582375780.50 151.4214 59.9977 32.0000 1.9902 1.9927 418.3041 418.9361 0.0948 -1.0000 -1.0000 4918553 1582375780.60 151.4214 59.9977 32.0000 1.9896 1.9921 418.5271 419.1611 0.0950 -1.0000 -1.0000 4918631 1582375780.70 151.4214 59.9977 32.0000 1.9907 1.9932 418.3831 419.0170 0.0950 -1.0000 -1.0000 4918694 1582375780.80 151.4449 59.9977 32.0000 1.9906 1.9931 418.2792 418.9127 0.0950 -1.0000 -1.0000 4918756 1582375780.90 151.4449 59.9977 32.0000 1.9905 1.9930 418.3554 418.9900 0.0951 -1.0000 -1.0000 4919194 1582375781.00 151.4449 59.9977 32.0000 1.9898 1.9923 418.4898 419.1239 0.0950 -1.0000 -1.0000 4919256 1582375781.10 151.4449 59.9977 32.0000 1.9893 1.9918 418.3895 419.0233 0.0950 -1.0000 -1.0000 4919319 1582375781.20 151.4449 59.9977 32.0000 1.9907 1.9931 418.3436 418.9774 0.0950 -1.0000 -1.0000 4919397 1582375781.30 151.5440 59.9977 32.0000 1.9908 1.9933 418.5205 419.1547 0.0950 -1.0000 -1.0000 4919459 1582375781.40 151.5440 59.9977 32.0000 1.9903 1.9928 418.5065 419.1397 0.0949 -1.0000 -1.0000 4919991 1582375781.50 151.5440 59.9977 32.0000 1.9903 1.9928 418.3348 418.9685 0.0950 -1.0000 -1.0000 4920053 1582375781.60 151.5440 59.9977 32.0000 1.9904 1.9929 418.3098 418.9429 0.0950 -1.0000 -1.0000 4920116 1582375781.70 151.5440 59.9977 32.0000 1.9906 1.9931 418.4506 419.0847 0.0949 -1.0000 -1.0000 4920178 1582375781.80 151.5589 59.9977 32.0000 1.9897 1.9921 418.5500 419.1836 0.0950 -1.0000 -1.0000 4920256 1582375781.90 151.5877 59.9977 32.0000 1.9901 1.9926 418.3651 418.9990 0.0950 -1.0000 -1.0000 4920319 1582375782.00 151.5877 59.9977 32.0000 1.9904 1.9928 418.2496 418.8828 0.0950 -1.0000 -1.0000 4920381 1582375782.10 151.5877 59.9977 32.0000 1.9901 1.9926 418.3778 419.0115 0.0950 -1.0000 -1.0000 4920459 1582375782.20 151.5877 59.9977 32.0000 1.9903 1.9928 418.5360 419.1703 0.0950 -1.0000 -1.0000 4920522 1582375782.30 151.5877 59.9977 32.0000 1.9902 1.9927 418.3185 418.9526 0.0951 -1.0000 -1.0000 4920584 1582375782.40 151.5200 59.9977 32.0000 1.9900 1.9925 418.3813 419.0153 0.0950 -1.0000 -1.0000 4920772 1582375782.50 151.5200 59.9977 32.0000 1.9897 1.9922 418.4140 419.0469 0.0948 -1.0000 -1.0000 4920834 1582375782.60 151.5200 59.9977 32.0000 1.9906 1.9931 418.4480 419.0807 0.0949 -1.0000 -1.0000 4920897 1582375782.70 151.5200 59.9977 32.0000 1.9911 1.9936 418.3652 418.9989 0.0950 -1.0000 -1.0000 4920959 1582375782.80 151.5200 59.9977 32.0000 1.9902 1.9927 418.4292 419.0618 0.0949 -1.0000 -1.0000 4921022 1582375782.90 151.5200 59.9977 32.0000 1.9902 1.9927 418.5130 419.1473 0.0950 -1.0000 -1.0000 4921100 1582375783.00 151.4227 59.9977 32.0000 1.9910 1.9935 418.4496 419.0838 0.0951 -1.0000 -1.0000 4921162 1582375783.10 151.4227 59.9977 32.0000 1.9908 1.9933 418.2364 418.8699 0.0950 -1.0000 -1.0000 4921225 1582375783.20 151.4227 59.9977 32.0000 1.9904 1.9929 418.3535 418.9872 0.0950 -1.0000 -1.0000 4921303 1582375783.30 151.4227 59.9977 32.0000 1.9904 1.9929 418.4953 419.1288 0.0950 -1.0000 -1.0000 4921366 1582375783.40 151.4227 59.9977 32.0000 1.9903 1.9928 418.4583 419.0914 0.0949 -1.0000 -1.0000 4921428 1582375783.50 151.4227 59.9977 32.0000 1.9903 1.9928 418.3211 418.9550 0.0951 -1.0000 -1.0000 4921506 1582375783.60 151.4227 59.9977 32.0000 1.9907 1.9932 418.3641 418.9982 0.0950 -1.0000 -1.0000 4921569 1582375783.70 151.4227 59.9977 32.0000 1.9910 1.9935 418.5662 419.2000 0.0950 -1.0000 -1.0000 4921631 1582375783.80 151.4227 59.9977 32.0000 1.9913 1.9938 418.6677 419.3027 0.0951 -1.0000 -1.0000 4921694 1582375783.90 151.4227 59.9977 32.0000 1.9916 1.9941 418.3628 418.9968 0.0950 -1.0000 -1.0000 4921756 1582375784.00 151.4227 59.9977 32.0000 1.9907 1.9931 418.3267 418.9605 0.0951 -1.0000 -1.0000 4921834 1582375784.10 151.4256 59.9977 32.0000 1.9903 1.9927 418.4335 419.0677 0.0950 -1.0000 -1.0000 4921897 1582375784.20 151.4551 59.9977 32.0000 1.9902 1.9927 418.4308 419.0655 0.0952 -1.0000 -1.0000 4921975 1582375784.30 151.4551 59.9977 32.0000 1.9904 1.9929 418.4209 419.0555 0.0950 -1.0000 -1.0000 4922022 1582375784.40 151.4551 59.9977 32.0000 1.9912 1.9937 418.2818 418.9146 0.0949 -1.0000 -1.0000 4922100 1582375784.50 151.4551 59.9977 32.0000 1.9910 1.9935 418.2894 418.9231 0.0950 -1.0000 -1.0000 4922788 1582375784.60 151.4551 59.9977 32.0000 1.9902 1.9927 418.3527 418.9867 0.0951 -1.0000 -1.0000 4922850 1582375784.70 151.4570 59.9977 32.0000 1.9907 1.9932 418.3248 418.9596 0.0952 -1.0000 -1.0000 4922912 1582375784.80 151.5282 59.9973 32.0000 1.9905 1.9930 418.3046 418.9392 0.0952 -1.0000 -1.0000 4922975 1582375784.90 151.5282 59.9973 32.0000 1.9904 1.9929 418.3177 418.9523 0.0951 -1.0000 -1.0000 4923053 1582375785.00 151.5282 59.9973 32.0000 1.9898 1.9923 418.5234 419.1589 0.0953 -1.0000 -1.0000 4923116 1582375785.10 151.5282 59.9973 32.0000 1.9900 1.9925 418.5180 419.1530 0.0952 -1.0000 -1.0000 4923178 1582375785.20 151.5282 59.9973 32.0000 1.9903 1.9928 418.3662 419.0010 0.0950 -1.0000 -1.0000 4923256 1582375785.30 151.5323 59.9973 32.0000 1.9903 1.9928 418.2926 418.9271 0.0952 -1.0000 -1.0000 4923319 1582375785.40 151.5341 59.9973 32.0000 1.9904 1.9929 418.4296 419.0635 0.0951 -1.0000 -1.0000 4923381 1582375785.50 151.5341 59.9973 32.0000 1.9897 1.9922 418.4802 419.1146 0.0950 -1.0000 -1.0000 4923506 1582375785.60 151.5341 59.9973 32.0000 1.9903 1.9928 418.5271 419.1609 0.0950 -1.0000 -1.0000 4923569 1582375785.70 151.5341 59.9973 32.0000 1.9903 1.9928 418.4732 419.1075 0.0951 -1.0000 -1.0000 4923631 1582375785.80 151.5341 59.9973 32.0000 1.9901 1.9926 418.3399 418.9744 0.0951 -1.0000 -1.0000 4923709 1582375785.90 151.4350 59.9973 32.0000 1.9899 1.9924 418.4659 419.0999 0.0950 -1.0000 -1.0000 4923772 1582375786.00 151.4350 59.9973 32.0000 1.9899 1.9924 418.5005 419.1354 0.0952 -1.0000 -1.0000 4924006 1582375786.10 151.4350 59.9973 32.0000 1.9907 1.9932 418.4192 419.0544 0.0952 -1.0000 -1.0000 4924084 1582375786.20 151.4350 59.9973 32.0000 1.9908 1.9933 418.3489 418.9835 0.0952 -1.0000 -1.0000 4924147 1582375786.30 151.4350 59.9973 32.0000 1.9899 1.9924 418.3761 419.0107 0.0952 -1.0000 -1.0000 4924209 1582375786.40 151.4775 59.9973 32.0000 1.9900 1.9925 418.4665 419.1029 0.0953 -1.0000 -1.0000 4924272 1582375786.50 151.4775 59.9973 32.0000 1.9913 1.9938 418.4411 419.0760 0.0952 -1.0000 -1.0000 4924334 1582375786.60 151.4775 59.9973 32.0000 1.9908 1.9933 418.3328 418.9680 0.0953 -1.0000 -1.0000 4925037 1582375786.70 151.4775 59.9973 32.0000 1.9909 1.9934 418.3925 419.0267 0.0952 -1.0000 -1.0000 4925100 1582375786.80 151.4775 59.9973 32.0000 1.9900 1.9925 418.5257 419.1615 0.0953 -1.0000 -1.0000 4925162 1582375786.90 151.4775 59.9973 32.0000 1.9902 1.9927 418.4527 419.0873 0.0951 -1.0000 -1.0000 4925241 1582375787.00 151.4775 59.9973 32.0000 1.9911 1.9935 418.3478 418.9818 0.0951 -1.0000 -1.0000 4925303 1582375787.10 151.4775 59.9973 32.0000 1.9906 1.9931 418.4261 419.0625 0.0954 -1.0000 -1.0000 4925366 1582375787.20 151.4775 59.9973 32.0000 1.9899 1.9924 418.5572 419.1936 0.0954 -1.0000 -1.0000 4925444 1582375787.30 151.4775 59.9973 32.0000 1.9905 1.9930 418.3695 419.0045 0.0951 -1.0000 -1.0000 4925506 1582375787.40 151.4775 59.9973 32.0000 1.9902 1.9927 418.3379 418.9725 0.0952 -1.0000 -1.0000 4925569 1582375787.50 151.5010 59.9973 32.0000 1.9898 1.9922 418.4508 419.0845 0.0950 -1.0000 -1.0000 4925631 1582375787.60 151.5010 59.9973 32.0000 1.9897 1.9922 418.4848 419.1196 0.0952 -1.0000 -1.0000 4925834 1582375787.70 151.5010 59.9973 32.0000 1.9897 1.9922 418.3403 418.9753 0.0952 -1.0000 -1.0000 4925897 1582375787.80 151.5010 59.9973 32.0000 1.9902 1.9926 418.3092 418.9440 0.0952 -1.0000 -1.0000 4925975 1582375787.90 151.5010 59.9973 32.0000 1.9892 1.9917 418.4279 419.0630 0.0952 -1.0000 -1.0000 4926037 1582375788.00 151.5010 59.9973 32.0000 1.9905 1.9930 418.5777 419.2118 0.0950 -1.0000 -1.0000 4926100 1582375788.10 151.5266 59.9973 32.0000 1.9904 1.9928 418.3899 419.0245 0.0952 -1.0000 -1.0000 4926709 1582375788.20 151.5266 59.9973 32.0000 1.9901 1.9926 418.4062 419.0402 0.0951 -1.0000 -1.0000 4926803 1582375788.30 151.5266 59.9973 32.0000 1.9893 1.9918 418.5351 419.1698 0.0952 -1.0000 -1.0000 4926866 1582375788.40 151.5266 59.9973 32.0000 1.9898 1.9923 418.5065 419.1412 0.0951 -1.0000 -1.0000 4926928 1582375788.50 151.5266 59.9973 32.0000 1.9899 1.9924 418.3461 418.9796 0.0950 -1.0000 -1.0000 4927006 1582375788.60 151.5211 59.9973 32.0000 1.9899 1.9924 418.3019 418.9361 0.0951 -1.0000 -1.0000 4927069 1582375788.70 151.5206 59.9973 32.0000 1.9895 1.9920 418.5339 419.1684 0.0951 -1.0000 -1.0000 4927131 1582375788.80 151.5206 59.9973 32.0000 1.9901 1.9926 418.5179 419.1526 0.0952 -1.0000 -1.0000 4927194 1582375788.90 151.5206 59.9973 32.0000 1.9904 1.9929 418.2892 418.9247 0.0953 -1.0000 -1.0000 4927272 1582375789.00 151.5206 59.9973 32.0000 1.9907 1.9932 418.3649 418.9995 0.0951 -1.0000 -1.0000 4927334 1582375789.10 151.5067 59.9973 32.0000 1.9900 1.9925 418.4129 419.0473 0.0951 -1.0000 -1.0000 4927397 1582375789.20 151.4432 59.9973 32.0000 1.9890 1.9914 418.5012 419.1354 0.0951 -1.0000 -1.0000 4927475 1582375789.30 151.4432 59.9973 32.0000 1.9906 1.9931 418.3319 418.9666 0.0951 -1.0000 -1.0000 4927537 1582375789.40 151.4432 59.9973 32.0000 1.9909 1.9934 418.2139 418.8484 0.0952 -1.0000 -1.0000 4927600 1582375789.50 151.4432 59.9973 32.0000 1.9907 1.9932 418.4317 419.0654 0.0950 -1.0000 -1.0000 4927662 1582375789.60 151.4432 59.9973 32.0000 1.9900 1.9925 418.5325 419.1674 0.0952 -1.0000 -1.0000 4927725 1582375789.70 151.4432 59.9973 32.0000 1.9896 1.9921 418.4524 419.0869 0.0951 -1.0000 -1.0000 4927787 1582375789.80 151.5010 59.9971 32.0000 1.9901 1.9926 418.2997 418.9337 0.0951 -1.0000 -1.0000 4927866 1582375789.90 151.5010 59.9971 32.0000 1.9909 1.9934 418.3279 418.9622 0.0951 -1.0000 -1.0000 4927928 1582375790.00 151.5010 59.9971 32.0000 1.9895 1.9920 418.5106 419.1447 0.0950 -1.0000 -1.0000 4927991 1582375790.10 151.5010 59.9971 32.0000 1.9902 1.9927 418.5083 419.1434 0.0953 -1.0000 -1.0000 4928069 1582375790.20 151.5010 59.9971 32.0000 1.9913 1.9938 418.3470 418.9819 0.0952 -1.0000 -1.0000 4928116 1582375790.30 151.5010 59.9971 32.0000 1.9911 1.9935 418.3262 418.9606 0.0950 -1.0000 -1.0000 4928194 1582375790.40 151.5200 59.9971 32.0000 1.9903 1.9928 418.4170 419.0496 0.0948 -1.0000 -1.0000 4928256 1582375790.50 151.5200 59.9971 32.0000 1.9896 1.9921 418.5131 419.1480 0.0953 -1.0000 -1.0000 4928319 1582375790.60 151.5200 59.9971 32.0000 1.9909 1.9934 418.4611 419.0966 0.0953 -1.0000 -1.0000 4928397 1582375790.70 151.5200 59.9971 32.0000 1.9903 1.9928 418.2756 418.9103 0.0951 -1.0000 -1.0000 4928491 1582375790.80 151.5200 59.9971 32.0000 1.9893 1.9918 418.4713 419.1059 0.0951 -1.0000 -1.0000 4928553 1582375790.90 151.5601 59.9971 32.0000 1.9893 1.9918 418.5316 419.1659 0.0951 -1.0000 -1.0000 4928631 1582375791.00 151.5750 59.9971 32.0000 1.9895 1.9920 418.4550 419.0895 0.0951 -1.0000 -1.0000 4928694 1582375791.10 151.5750 59.9971 32.0000 1.9907 1.9931 418.4256 419.0601 0.0951 -1.0000 -1.0000 4928756 1582375791.20 151.5750 59.9971 32.0000 1.9904 1.9929 418.3560 418.9906 0.0952 -1.0000 -1.0000 4929037 1582375791.30 151.5750 59.9971 32.0000 1.9899 1.9924 418.4712 419.1056 0.0950 -1.0000 -1.0000 4929100 1582375791.40 151.5750 59.9971 32.0000 1.9893 1.9918 418.5425 419.1778 0.0953 -1.0000 -1.0000 4929162 1582375791.50 151.4384 59.9971 32.0000 1.9904 1.9929 418.4367 419.0721 0.0952 -1.0000 -1.0000 4929241 1582375791.60 151.4384 59.9971 32.0000 1.9896 1.9921 418.3748 419.0098 0.0951 -1.0000 -1.0000 4929303 1582375791.70 151.4384 59.9971 32.0000 1.9899 1.9923 418.5012 419.1354 0.0951 -1.0000 -1.0000 4929585 1582375791.80 151.4384 59.9971 32.0000 1.9896 1.9921 418.4549 419.0894 0.0951 -1.0000 -1.0000 4929662 1582375791.90 151.4384 59.9971 32.0000 1.9899 1.9924 418.2771 418.9115 0.0951 -1.0000 -1.0000 4929709 1582375792.00 151.4384 59.9971 32.0000 1.9896 1.9921 418.3710 419.0045 0.0950 -1.0000 -1.0000 4929787 1582375792.10 151.4384 59.9971 32.0000 1.9893 1.9917 418.4996 419.1346 0.0952 -1.0000 -1.0000 4929850 1582375792.20 151.4384 59.9971 32.0000 1.9904 1.9929 418.4134 419.0490 0.0953 -1.0000 -1.0000 4930241 1582375792.30 151.4384 59.9971 32.0000 1.9906 1.9931 418.3592 418.9945 0.0952 -1.0000 -1.0000 4930303 1582375792.40 151.4384 59.9971 32.0000 1.9906 1.9930 418.3610 418.9961 0.0952 -1.0000 -1.0000 4930381 1582375792.50 151.4384 59.9971 32.0000 1.9902 1.9927 418.5150 419.1487 0.0949 -1.0000 -1.0000 4930444 1582375792.60 151.4624 59.9971 32.0000 1.9903 1.9928 418.6010 419.2355 0.0951 -1.0000 -1.0000 4930506 1582375792.70 151.4624 59.9971 32.0000 1.9904 1.9929 418.4762 419.1120 0.0953 -1.0000 -1.0000 4930756 1582375792.80 151.4624 59.9971 32.0000 1.9898 1.9923 418.4533 419.0887 0.0952 -1.0000 -1.0000 4930819 1582375792.90 151.4624 59.9971 32.0000 1.9896 1.9921 418.4955 419.1295 0.0950 -1.0000 -1.0000 4930897 1582375793.00 151.4624 59.9971 32.0000 1.9890 1.9915 418.5091 419.1427 0.0951 -1.0000 -1.0000 4930959 1582375793.10 151.4153 59.9971 32.0000 1.9914 1.9939 418.4037 419.0388 0.0952 -1.0000 -1.0000 4931022 1582375793.20 151.4026 59.9971 32.0000 1.9904 1.9929 418.3919 419.0265 0.0951 -1.0000 -1.0000 4931272 1582375793.30 151.4026 59.9971 32.0000 1.9902 1.9927 418.4967 419.1304 0.0950 -1.0000 -1.0000 4931334 1582375793.40 151.4026 59.9971 32.0000 1.9898 1.9923 418.5678 419.2031 0.0951 -1.0000 -1.0000 4931397 1582375793.50 151.4660 59.9971 32.0000 1.9910 1.9935 418.4561 419.0906 0.0951 -1.0000 -1.0000 4931475 1582375793.60 151.4680 59.9971 32.0000 1.9907 1.9932 418.3977 419.0325 0.0952 -1.0000 -1.0000 4931537 1582375793.70 151.4900 59.9971 32.0000 1.9897 1.9922 418.5413 419.1763 0.0952 -1.0000 -1.0000 4931600 1582375793.80 151.4900 59.9971 32.0000 1.9899 1.9924 418.5963 419.2317 0.0952 -1.0000 -1.0000 4931741 1582375793.90 151.4900 59.9971 32.0000 1.9898 1.9923 418.4435 419.0787 0.0952 -1.0000 -1.0000 4931787 1582375794.00 151.4900 59.9971 32.0000 1.9908 1.9933 418.3285 418.9627 0.0951 -1.0000 -1.0000 4931866 1582375794.10 151.4900 59.9971 32.0000 1.9893 1.9918 418.3732 419.0072 0.0950 -1.0000 -1.0000 4931928 1582375794.20 151.4900 59.9971 32.0000 1.9900 1.9925 418.5324 419.1664 0.0950 -1.0000 -1.0000 4931991 1582375794.30 151.5306 59.9971 32.0000 1.9905 1.9930 418.4397 419.0738 0.0951 -1.0000 -1.0000 4932225 1582375794.40 151.5306 59.9971 32.0000 1.9908 1.9933 418.3837 419.0181 0.0951 -1.0000 -1.0000 4932303 1582375794.50 151.5306 59.9971 32.0000 1.9901 1.9926 418.3028 418.9375 0.0952 -1.0000 -1.0000 4932366 1582375794.60 151.5306 59.9971 32.0000 1.9902 1.9927 418.5044 419.1377 0.0949 -1.0000 -1.0000 4932428 1582375794.70 151.5306 59.9971 32.0000 1.9895 1.9920 418.4707 419.1051 0.0951 -1.0000 -1.0000 4932491 1582375794.80 151.5306 59.9971 32.0000 1.9903 1.9928 418.4132 419.0476 0.0952 -1.0000 -1.0000 4933022 1582375794.90 151.5306 59.9971 32.0000 1.9900 1.9925 418.3091 418.9428 0.0950 -1.0000 -1.0000 4933100 1582375795.00 151.5306 59.9971 32.0000 1.9901 1.9926 418.3472 418.9806 0.0950 -1.0000 -1.0000 4933162 1582375795.10 151.5306 59.9971 32.0000 1.9891 1.9916 418.5100 419.1446 0.0950 -1.0000 -1.0000 4933225 1582375795.20 151.4745 59.9973 32.0000 1.9910 1.9934 418.3786 419.0119 0.0950 -1.0000 -1.0000 4933288 1582375795.30 151.4745 59.9973 32.0000 1.9910 1.9935 418.2845 418.9181 0.0950 -1.0000 -1.0000 4933491 1582375795.40 151.4745 59.9973 32.0000 1.9900 1.9925 418.5079 419.1404 0.0949 -1.0000 -1.0000 4933553 1582375795.50 151.4745 59.9973 32.0000 1.9895 1.9920 418.5478 419.1813 0.0949 -1.0000 -1.0000 4933616 1582375795.60 151.4745 59.9973 32.0000 1.9903 1.9928 418.4568 419.0908 0.0951 -1.0000 -1.0000 4933678 1582375795.70 151.4757 59.9973 32.0000 1.9907 1.9932 418.3785 419.0118 0.0950 -1.0000 -1.0000 4933741 1582375795.80 151.5071 59.9973 32.0000 1.9917 1.9942 418.3375 418.9709 0.0950 -1.0000 -1.0000 4933819 1582375795.90 151.5071 59.9973 32.0000 1.9897 1.9922 418.4645 419.0979 0.0949 -1.0000 -1.0000 4933881 1582375796.00 151.5071 59.9973 32.0000 1.9901 1.9926 418.5307 419.1645 0.0950 -1.0000 -1.0000 4933944 1582375796.10 151.4897 59.9973 32.0000 1.9902 1.9927 418.4577 419.0914 0.0950 -1.0000 -1.0000 4934022 1582375796.20 151.4348 59.9973 32.0000 1.9905 1.9929 418.5038 419.1381 0.0951 -1.0000 -1.0000 4934084 1582375796.30 151.4348 59.9973 32.0000 1.9893 1.9918 418.5817 419.2147 0.0948 -1.0000 -1.0000 4934147 1582375796.40 151.4367 59.9973 32.0000 1.9900 1.9925 418.4842 419.1179 0.0950 -1.0000 -1.0000 4934225 1582375796.50 151.4745 59.9973 32.0000 1.9910 1.9935 418.3320 418.9653 0.0949 -1.0000 -1.0000 4934287 1582375796.60 151.4745 59.9973 32.0000 1.9906 1.9931 418.5157 419.1489 0.0949 -1.0000 -1.0000 4934350 1582375796.70 151.4745 59.9973 32.0000 1.9901 1.9926 418.5965 419.2305 0.0950 -1.0000 -1.0000 4934428 1582375796.80 151.4745 59.9973 32.0000 1.9902 1.9927 418.5027 419.1365 0.0950 -1.0000 -1.0000 4934491 1582375796.90 151.4745 59.9973 32.0000 1.9912 1.9937 418.3631 418.9970 0.0950 -1.0000 -1.0000 4934772 1582375797.00 151.4745 59.9973 32.0000 1.9905 1.9930 418.3397 418.9717 0.0947 -1.0000 -1.0000 4934834 1582375797.10 151.4745 59.9973 32.0000 1.9901 1.9925 418.5218 419.1556 0.0949 -1.0000 -1.0000 4934897 1582375797.20 151.4745 59.9973 32.0000 1.9899 1.9924 418.5467 419.1799 0.0949 -1.0000 -1.0000 4934975 1582375797.30 151.4745 59.9973 32.0000 1.9902 1.9926 418.4839 419.1174 0.0950 -1.0000 -1.0000 4935037 1582375797.40 151.4745 59.9973 32.0000 1.9905 1.9930 418.3403 418.9732 0.0948 -1.0000 -1.0000 4935256 1582375797.50 151.5952 59.9973 32.0000 1.9898 1.9923 418.4618 419.0942 0.0948 -1.0000 -1.0000 4935334 1582375797.60 151.5952 59.9973 32.0000 1.9903 1.9928 418.5526 419.1860 0.0950 -1.0000 -1.0000 4935397 1582375797.70 151.5952 59.9973 32.0000 1.9900 1.9925 418.5072 419.1405 0.0949 -1.0000 -1.0000 4935459 1582375797.80 151.5523 59.9973 32.0000 1.9898 1.9923 418.3320 418.9647 0.0948 -1.0000 -1.0000 4935537 1582375797.90 151.5554 59.9973 32.0000 1.9902 1.9927 418.4270 419.0596 0.0948 -1.0000 -1.0000 4935756 1582375798.00 151.5554 59.9973 32.0000 1.9899 1.9924 418.5114 419.1436 0.0947 -1.0000 -1.0000 4935819 1582375798.10 151.5554 59.9973 32.0000 1.9903 1.9928 418.5213 419.1538 0.0948 -1.0000 -1.0000 4935897 1582375798.20 151.5554 59.9973 32.0000 1.9904 1.9928 418.3964 419.0297 0.0949 -1.0000 -1.0000 4935959 1582375798.30 151.5299 59.9973 32.0000 1.9902 1.9927 418.2961 418.9293 0.0950 -1.0000 -1.0000 4936022 1582375798.40 151.5299 59.9973 32.0000 1.9897 1.9921 418.5045 419.1383 0.0949 -1.0000 -1.0000 4936366 1582375798.50 151.5299 59.9973 32.0000 1.9889 1.9913 418.4789 419.1123 0.0950 -1.0000 -1.0000 4936428 1582375798.60 151.5299 59.9973 32.0000 1.9897 1.9921 418.3275 418.9607 0.0948 -1.0000 -1.0000 4936491 1582375798.70 151.4530 59.9973 32.0000 1.9901 1.9925 418.3379 418.9689 0.0947 -1.0000 -1.0000 4936553 1582375798.80 151.4316 59.9973 32.0000 1.9896 1.9921 418.6067 419.2398 0.0948 -1.0000 -1.0000 4936616 1582375798.90 151.4316 59.9973 32.0000 1.9897 1.9922 418.5071 419.1400 0.0949 -1.0000 -1.0000 4936850 1582375799.00 151.4316 59.9973 32.0000 1.9903 1.9927 418.4415 419.0746 0.0949 -1.0000 -1.0000 4936912 1582375799.10 151.4316 59.9973 32.0000 1.9906 1.9931 418.3659 418.9998 0.0950 -1.0000 -1.0000 4937037 1582375799.20 151.4316 59.9973 32.0000 1.9904 1.9929 418.3096 418.9422 0.0948 -1.0000 -1.0000 4937100 1582375799.30 151.4202 59.9973 32.0000 1.9902 1.9926 418.4577 419.0896 0.0947 -1.0000 -1.0000 4937162 1582375799.40 151.4202 59.9973 32.0000 1.9905 1.9929 418.4945 419.1282 0.0949 -1.0000 -1.0000 4937506 1582375799.50 151.4202 59.9973 32.0000 1.9895 1.9919 418.3019 418.9345 0.0949 -1.0000 -1.0000 4937569 1582375799.60 151.4202 59.9973 32.0000 1.9901 1.9926 418.3111 418.9435 0.0948 -1.0000 -1.0000 4937631 1582375799.70 151.4202 59.9973 32.0000 1.9904 1.9928 418.6099 419.2425 0.0948 -1.0000 -1.0000 4937694 1582375799.80 151.4936 59.9972 32.0000 1.9902 1.9927 418.5462 419.1799 0.0950 -1.0000 -1.0000 4937772 1582375799.90 151.5083 59.9972 32.0000 1.9906 1.9931 418.3674 419.0022 0.0952 -1.0000 -1.0000 4938506 1582375800.00 151.5083 59.9972 32.0000 1.9903 1.9928 418.3705 419.0045 0.0948 -1.0000 -1.0000 4938569 1582375800.10 151.5083 59.9972 32.0000 1.9901 1.9926 418.4446 419.0773 0.0949 -1.0000 -1.0000 4938647 1582375800.20 151.5083 59.9972 32.0000 1.9899 1.9924 418.5167 419.1499 0.0948 -1.0000 -1.0000 4938709 1582375800.30 151.5083 59.9972 32.0000 1.9901 1.9926 418.4430 419.0755 0.0948 -1.0000 -1.0000 4938772 1582375800.40 151.5083 59.9972 32.0000 1.9914 1.9938 418.2486 418.8810 0.0949 -1.0000 -1.0000 4938866 1582375800.50 151.5083 59.9972 32.0000 1.9895 1.9919 418.3396 418.9728 0.0950 -1.0000 -1.0000 4938928 1582375800.60 151.5083 59.9972 32.0000 1.9895 1.9920 418.5817 419.2160 0.0950 -1.0000 -1.0000 4938991 1582375800.70 151.5083 59.9972 32.0000 1.9898 1.9923 418.4505 419.0833 0.0949 -1.0000 -1.0000 4939053 1582375800.80 151.5128 59.9972 32.0000 1.9899 1.9924 418.4295 419.0626 0.0949 -1.0000 -1.0000 4939116 1582375800.90 151.5155 59.9972 32.0000 1.9902 1.9927 418.2675 418.9010 0.0951 -1.0000 -1.0000 4939194 1582375801.00 151.5155 59.9972 32.0000 1.9900 1.9925 418.3741 419.0067 0.0949 -1.0000 -1.0000 4939256 1582375801.10 151.5525 59.9972 32.0000 1.9896 1.9921 418.5490 419.1828 0.0950 -1.0000 -1.0000 4939319 1582375801.20 151.5536 59.9972 32.0000 1.9913 1.9938 418.4107 419.0441 0.0950 -1.0000 -1.0000 4939397 1582375801.30 151.5536 59.9972 32.0000 1.9914 1.9938 418.3286 418.9621 0.0950 -1.0000 -1.0000 4939459 1582375801.40 151.5337 59.9972 32.0000 1.9908 1.9933 418.3176 418.9507 0.0949 -1.0000 -1.0000 4939522 1582375801.50 151.4469 59.9972 32.0000 1.9906 1.9931 418.5297 419.1627 0.0949 -1.0000 -1.0000 4939584 1582375801.60 151.4469 59.9972 32.0000 1.9907 1.9931 418.3866 419.0187 0.0947 -1.0000 -1.0000 4939647 1582375801.70 151.4469 59.9972 32.0000 1.9904 1.9929 418.1948 418.8270 0.0948 -1.0000 -1.0000 4939725 1582375801.80 151.4469 59.9972 32.0000 1.9909 1.9934 418.4189 419.0521 0.0950 -1.0000 -1.0000 4939787 1582375801.90 151.4469 59.9972 32.0000 1.9900 1.9925 418.5779 419.2114 0.0948 -1.0000 -1.0000 4939850 1582375802.00 151.4469 59.9972 32.0000 1.9904 1.9929 418.4274 419.0603 0.0949 -1.0000 -1.0000 4940756 1582375802.10 151.4469 59.9972 32.0000 1.9905 1.9930 418.2827 418.9163 0.0950 -1.0000 -1.0000 4940819 1582375802.20 151.4469 59.9972 32.0000 1.9902 1.9927 418.4910 419.1255 0.0951 -1.0000 -1.0000 4940881 1582375802.30 151.4469 59.9972 32.0000 1.9891 1.9916 418.4667 419.1011 0.0951 -1.0000 -1.0000 4940944 1582375802.40 151.4469 59.9972 32.0000 1.9905 1.9930 418.4059 419.0405 0.0952 -1.0000 -1.0000 4941022 1582375802.50 151.4469 59.9972 32.0000 1.9916 1.9941 418.3153 418.9501 0.0951 -1.0000 -1.0000 4941084 1582375802.60 151.4734 59.9972 32.0000 1.9914 1.9939 418.3857 419.0194 0.0950 -1.0000 -1.0000 4941162 1582375802.70 151.4734 59.9972 32.0000 1.9909 1.9934 418.5359 419.1700 0.0950 -1.0000 -1.0000 4941225 1582375802.80 151.4734 59.9972 32.0000 1.9908 1.9933 418.4483 419.0820 0.0950 -1.0000 -1.0000 4941288 1582375802.90 151.4734 59.9972 32.0000 1.9909 1.9934 418.3681 419.0015 0.0949 -1.0000 -1.0000 4941366 1582375803.00 151.4734 59.9972 32.0000 1.9907 1.9932 418.4693 419.1023 0.0949 -1.0000 -1.0000 4941428 1582375803.10 151.4734 59.9972 32.0000 1.9908 1.9933 418.5225 419.1574 0.0951 -1.0000 -1.0000 4941491 1582375803.20 151.4734 59.9972 32.0000 1.9912 1.9937 418.2844 418.9180 0.0950 -1.0000 -1.0000 4941553 1582375803.30 151.4734 59.9972 32.0000 1.9904 1.9928 418.1720 418.8055 0.0950 -1.0000 -1.0000 4941616 1582375803.40 151.4734 59.9972 32.0000 1.9907 1.9931 418.4000 419.0350 0.0952 -1.0000 -1.0000 4941678 1582375803.50 151.5501 59.9972 32.0000 1.9894 1.9919 418.4345 419.0688 0.0951 -1.0000 -1.0000 4941756 1582375803.60 151.5125 59.9972 32.0000 1.9907 1.9932 418.4590 419.0935 0.0952 -1.0000 -1.0000 4941819 1582375803.70 151.5168 59.9972 32.0000 1.9908 1.9933 418.3808 419.0154 0.0953 -1.0000 -1.0000 4941881 1582375803.80 151.5446 59.9972 32.0000 1.9906 1.9931 418.2876 418.9211 0.0950 -1.0000 -1.0000 4941959 1582375803.90 151.5446 59.9972 32.0000 1.9896 1.9921 418.4382 419.0721 0.0950 -1.0000 -1.0000 4942022 1582375804.00 151.5446 59.9972 32.0000 1.9900 1.9925 418.4803 419.1148 0.0951 -1.0000 -1.0000 4942084 1582375804.10 151.5446 59.9972 32.0000 1.9908 1.9933 418.3981 419.0324 0.0951 -1.0000 -1.0000 4942147 1582375804.20 151.5446 59.9972 32.0000 1.9910 1.9935 418.3498 418.9838 0.0952 -1.0000 -1.0000 4942209 1582375804.30 151.5446 59.9972 32.0000 1.9901 1.9926 418.4137 419.0491 0.0952 -1.0000 -1.0000 4942272 1582375804.40 151.5446 59.9972 32.0000 1.9894 1.9918 418.3801 419.0149 0.0952 -1.0000 -1.0000 4942350 1582375804.50 151.5446 59.9972 32.0000 1.9904 1.9929 418.3743 419.0085 0.0951 -1.0000 -1.0000 4942412 1582375804.60 151.5446 59.9972 32.0000 1.9914 1.9938 418.2786 418.9135 0.0952 -1.0000 -1.0000 4942522 1582375804.70 151.5446 59.9972 32.0000 1.9903 1.9928 418.4613 419.0957 0.0950 -1.0000 -1.0000 4942584 1582375804.80 151.5357 59.9971 32.0000 1.9900 1.9925 418.6103 419.2449 0.0951 -1.0000 -1.0000 4942631 1582375804.90 151.4744 59.9966 32.0000 1.9905 1.9930 418.4627 419.0971 0.0951 -1.0000 -1.0000 4942709 1582375805.00 151.4744 59.9966 32.0000 1.9910 1.9935 418.4519 419.0867 0.0951 -1.0000 -1.0000 4942772 1582375805.10 151.4744 59.9966 32.0000 1.9910 1.9935 418.4214 419.0575 0.0954 -1.0000 -1.0000 4943303 1582375805.20 151.4744 59.9966 32.0000 1.9903 1.9928 418.5134 419.1488 0.0953 -1.0000 -1.0000 4943366 1582375805.30 151.4744 59.9966 32.0000 1.9902 1.9927 418.4437 419.0793 0.0952 -1.0000 -1.0000 4943444 1582375805.40 151.4668 59.9966 32.0000 1.9906 1.9931 418.3571 418.9917 0.0952 -1.0000 -1.0000 4943506 1582375805.50 151.5230 59.9966 32.0000 1.9904 1.9929 418.3525 418.9876 0.0952 -1.0000 -1.0000 4943569 1582375805.60 151.5230 59.9966 32.0000 1.9900 1.9925 418.4865 419.1212 0.0951 -1.0000 -1.0000 4944100 1582375805.70 151.5230 59.9966 32.0000 1.9903 1.9928 418.5396 419.1749 0.0953 -1.0000 -1.0000 4944162 1582375805.80 151.5230 59.9966 32.0000 1.9907 1.9932 418.3694 419.0052 0.0953 -1.0000 -1.0000 4944241 1582375805.90 151.5230 59.9966 32.0000 1.9909 1.9934 418.4746 419.1095 0.0952 -1.0000 -1.0000 4944303 1582375806.00 151.5426 59.9966 32.0000 1.9896 1.9920 418.4996 419.1349 0.0952 -1.0000 -1.0000 4944366 1582375806.10 151.5426 59.9966 32.0000 1.9901 1.9926 418.5105 419.1456 0.0952 -1.0000 -1.0000 4944444 1582375806.20 151.5426 59.9966 32.0000 1.9913 1.9937 418.4637 419.0984 0.0952 -1.0000 -1.0000 4944506 1582375806.30 151.5426 59.9966 32.0000 1.9907 1.9932 418.4223 419.0574 0.0952 -1.0000 -1.0000 4944569 1582375806.40 151.5426 59.9966 32.0000 1.9904 1.9929 418.5663 419.2016 0.0952 -1.0000 -1.0000 4944647 1582375806.50 151.5562 59.9966 32.0000 1.9902 1.9926 418.5443 419.1791 0.0951 -1.0000 -1.0000 4944709 1582375806.60 151.5766 59.9966 32.0000 1.9905 1.9930 418.4297 419.0648 0.0953 -1.0000 -1.0000 4944772 1582375806.70 151.5766 59.9966 32.0000 1.9911 1.9935 418.4082 419.0438 0.0952 -1.0000 -1.0000 4944834 1582375806.80 151.5766 59.9966 32.0000 1.9902 1.9927 418.5340 419.1697 0.0953 -1.0000 -1.0000 4944897 1582375806.90 151.5766 59.9966 32.0000 1.9904 1.9929 418.5262 419.1625 0.0953 -1.0000 -1.0000 4944975 1582375807.00 151.5766 59.9966 32.0000 1.9911 1.9936 418.3592 418.9942 0.0953 -1.0000 -1.0000 4945037 1582375807.10 151.4599 59.9966 32.0000 1.9907 1.9931 418.3436 418.9784 0.0951 -1.0000 -1.0000 4945100 1582375807.20 151.4357 59.9966 32.0000 1.9902 1.9927 418.4495 419.0852 0.0953 -1.0000 -1.0000 4945178 1582375807.30 151.4357 59.9966 32.0000 1.9894 1.9919 418.5327 419.1680 0.0952 -1.0000 -1.0000 4945241 1582375807.40 151.4357 59.9966 32.0000 1.9905 1.9930 418.4542 419.0895 0.0953 -1.0000 -1.0000 4945303 1582375807.50 151.4357 59.9966 32.0000 1.9903 1.9928 418.4575 419.0928 0.0952 -1.0000 -1.0000 4945366 1582375807.60 151.4357 59.9966 32.0000 1.9894 1.9919 418.4534 419.0883 0.0952 -1.0000 -1.0000 4945491 1582375807.70 151.4357 59.9966 32.0000 1.9895 1.9920 418.5102 419.1452 0.0951 -1.0000 -1.0000 4945569 1582375807.80 151.4357 59.9966 32.0000 1.9906 1.9931 418.4469 419.0817 0.0952 -1.0000 -1.0000 4945631 1582375807.90 151.4357 59.9966 32.0000 1.9907 1.9932 418.5131 419.1484 0.0952 -1.0000 -1.0000 4945709 1582375808.00 151.4357 59.9966 32.0000 1.9903 1.9928 418.4878 419.1236 0.0953 -1.0000 -1.0000 4945772 1582375808.10 151.4357 59.9966 32.0000 1.9906 1.9931 418.3881 419.0233 0.0952 -1.0000 -1.0000 4945850 1582375808.20 151.4357 59.9966 32.0000 1.9906 1.9931 418.3260 418.9604 0.0951 -1.0000 -1.0000 4946022 1582375808.30 151.4357 59.9966 32.0000 1.9901 1.9926 418.4949 419.1291 0.0951 -1.0000 -1.0000 4946084 1582375808.40 151.4357 59.9966 32.0000 1.9908 1.9933 418.6466 419.2832 0.0953 -1.0000 -1.0000 4946162 1582375808.50 151.4438 59.9966 32.0000 1.9911 1.9936 418.3241 418.9585 0.0951 -1.0000 -1.0000 4946225 1582375808.60 151.4648 59.9966 32.0000 1.9900 1.9925 418.3927 419.0271 0.0951 -1.0000 -1.0000 4946287 1582375808.70 151.4648 59.9966 32.0000 1.9900 1.9925 418.5131 419.1470 0.0950 -1.0000 -1.0000 4947006 1582375808.80 151.4648 59.9966 32.0000 1.9904 1.9929 418.4708 419.1049 0.0950 -1.0000 -1.0000 4947069 1582375808.90 151.4648 59.9966 32.0000 1.9909 1.9934 418.3205 418.9546 0.0951 -1.0000 -1.0000 4947147 1582375809.00 151.5105 59.9966 32.0000 1.9906 1.9930 418.3956 419.0310 0.0953 -1.0000 -1.0000 4947209 1582375809.10 151.5105 59.9966 32.0000 1.9897 1.9921 418.4932 419.1269 0.0950 -1.0000 -1.0000 4947288 1582375809.20 151.5105 59.9966 32.0000 1.9903 1.9928 418.4247 419.0595 0.0952 -1.0000 -1.0000 4947366 1582375809.30 151.5105 59.9966 32.0000 1.9910 1.9935 418.3906 419.0256 0.0952 -1.0000 -1.0000 4947428 1582375809.40 151.5105 59.9966 32.0000 1.9902 1.9927 418.4023 419.0352 0.0949 -1.0000 -1.0000 4947491 1582375809.50 151.5354 59.9966 32.0000 1.9904 1.9929 418.5434 419.1772 0.0950 -1.0000 -1.0000 4947553 1582375809.60 151.5367 59.9966 32.0000 1.9909 1.9934 418.4734 419.1071 0.0950 -1.0000 -1.0000 4947616 1582375809.70 151.5367 59.9966 32.0000 1.9907 1.9932 418.4070 419.0401 0.0949 -1.0000 -1.0000 4947741 1582375809.80 151.5367 59.9966 32.0000 1.9905 1.9930 418.3892 419.0237 0.0951 -1.0000 -1.0000 4947819 1582375809.90 151.5367 59.9966 32.0000 1.9903 1.9928 418.4439 419.0774 0.0950 -1.0000 -1.0000 4947881 1582375810.00 151.5372 59.9966 32.0000 1.9900 1.9924 418.6349 419.2694 0.0951 -1.0000 -1.0000 4947944 1582375810.10 151.5485 59.9969 32.0000 1.9899 1.9923 418.5212 419.1540 0.0949 -1.0000 -1.0000 4948022 1582375810.20 151.5485 59.9969 32.0000 1.9900 1.9924 418.3214 418.9558 0.0950 -1.0000 -1.0000 4948553 1582375810.30 151.5485 59.9969 32.0000 1.9900 1.9925 418.4935 419.1266 0.0949 -1.0000 -1.0000 4948616 1582375810.40 151.5485 59.9969 32.0000 1.9900 1.9924 418.5316 419.1660 0.0950 -1.0000 -1.0000 4948694 1582375810.50 151.5485 59.9969 32.0000 1.9900 1.9924 418.4206 419.0535 0.0947 -1.0000 -1.0000 4948756 1582375810.60 151.5485 59.9969 32.0000 1.9908 1.9932 418.3667 418.9991 0.0949 -1.0000 -1.0000 4948834 1582375810.70 151.4723 59.9969 32.0000 1.9904 1.9928 418.4359 419.0701 0.0951 -1.0000 -1.0000 4949022 1582375810.80 151.4716 59.9969 32.0000 1.9896 1.9921 418.5971 419.2303 0.0949 -1.0000 -1.0000 4949084 1582375810.90 151.4716 59.9969 32.0000 1.9914 1.9939 418.4312 419.0648 0.0949 -1.0000 -1.0000 4949147 1582375811.00 151.4716 59.9969 32.0000 1.9903 1.9928 418.3952 419.0282 0.0949 -1.0000 -1.0000 4949209 1582375811.10 151.4716 59.9969 32.0000 1.9900 1.9925 418.5441 419.1773 0.0949 -1.0000 -1.0000 4949272 1582375811.20 151.4771 59.9969 32.0000 1.9902 1.9927 418.5867 419.2200 0.0949 -1.0000 -1.0000 4949350 1582375811.30 151.4960 59.9969 32.0000 1.9906 1.9930 418.4780 419.1113 0.0949 -1.0000 -1.0000 4949412 1582375811.40 151.4960 59.9969 32.0000 1.9918 1.9943 418.3100 418.9434 0.0950 -1.0000 -1.0000 4949475 1582375811.50 151.4960 59.9969 32.0000 1.9905 1.9930 418.5169 419.1499 0.0949 -1.0000 -1.0000 4949553 1582375811.60 151.4960 59.9969 32.0000 1.9901 1.9926 418.4923 419.1254 0.0948 -1.0000 -1.0000 4949616 1582375811.70 151.4960 59.9969 32.0000 1.9907 1.9932 418.4108 419.0432 0.0948 -1.0000 -1.0000 4949678 1582375811.80 151.5003 59.9969 32.0000 1.9906 1.9930 418.2942 418.9261 0.0947 -1.0000 -1.0000 4949756 1582375811.90 151.5053 59.9969 32.0000 1.9906 1.9931 418.3786 419.0102 0.0947 -1.0000 -1.0000 4949819 1582375812.00 151.5053 59.9969 32.0000 1.9900 1.9925 418.6449 419.2779 0.0949 -1.0000 -1.0000 4949928 1582375812.10 151.5053 59.9969 32.0000 1.9901 1.9926 418.5246 419.1586 0.0950 -1.0000 -1.0000 4950006 1582375812.20 151.5053 59.9969 32.0000 1.9906 1.9931 418.3380 418.9714 0.0949 -1.0000 -1.0000 4950053 1582375812.30 151.5053 59.9969 32.0000 1.9904 1.9929 418.3665 418.9989 0.0948 -1.0000 -1.0000 4950131 1582375812.40 151.5634 59.9969 32.0000 1.9905 1.9929 418.5029 419.1352 0.0948 -1.0000 -1.0000 4950194 1582375812.50 151.5634 59.9969 32.0000 1.9906 1.9930 418.4161 419.0480 0.0948 -1.0000 -1.0000 4950256 1582375812.60 151.5634 59.9969 32.0000 1.9910 1.9935 418.3814 419.0141 0.0948 -1.0000 -1.0000 4950334 1582375812.70 151.5634 59.9969 32.0000 1.9914 1.9938 418.3594 418.9916 0.0949 -1.0000 -1.0000 4950397 1582375812.80 151.5634 59.9969 32.0000 1.9903 1.9927 418.4914 419.1235 0.0947 -1.0000 -1.0000 4951131 1582375812.90 151.5598 59.9969 32.0000 1.9900 1.9925 418.6323 419.2645 0.0948 -1.0000 -1.0000 4951209 1582375813.00 151.5590 59.9969 32.0000 1.9912 1.9936 418.4405 419.0733 0.0949 -1.0000 -1.0000 4951272 1582375813.10 151.5590 59.9969 32.0000 1.9907 1.9932 418.3291 418.9612 0.0947 -1.0000 -1.0000 4951334 1582375813.20 151.5590 59.9969 32.0000 1.9908 1.9932 418.4585 419.0908 0.0948 -1.0000 -1.0000 4951397 1582375813.30 151.5590 59.9969 32.0000 1.9902 1.9927 418.5773 419.2096 0.0948 -1.0000 -1.0000 4951459 1582375813.40 151.5590 59.9969 32.0000 1.9901 1.9925 418.4333 419.0656 0.0947 -1.0000 -1.0000 4951522 1582375813.50 151.5270 59.9969 32.0000 1.9914 1.9939 418.4211 419.0531 0.0947 -1.0000 -1.0000 4951600 1582375813.60 151.5222 59.9969 32.0000 1.9908 1.9933 418.4659 419.0976 0.0948 -1.0000 -1.0000 4951662 1582375813.70 151.5222 59.9969 32.0000 1.9893 1.9918 418.5795 419.2126 0.0948 -1.0000 -1.0000 4951725 1582375813.80 151.5222 59.9969 32.0000 1.9906 1.9931 418.4986 419.1306 0.0948 -1.0000 -1.0000 4951866 1582375813.90 151.5222 59.9969 32.0000 1.9913 1.9937 418.3888 419.0207 0.0947 -1.0000 -1.0000 4951928 1582375814.00 151.5184 59.9969 32.0000 1.9907 1.9931 418.5559 419.1881 0.0947 -1.0000 -1.0000 4951991 1582375814.10 151.4373 59.9965 32.0000 1.9898 1.9922 418.5706 419.2025 0.0947 -1.0000 -1.0000 4952053 1582375814.20 151.4373 59.9965 32.0000 1.9905 1.9930 418.4811 419.1135 0.0948 -1.0000 -1.0000 4952131 1582375814.30 151.4373 59.9965 32.0000 1.9913 1.9938 418.3911 419.0222 0.0946 -1.0000 -1.0000 4952194 1582375814.40 151.4373 59.9965 32.0000 1.9905 1.9930 418.3624 418.9932 0.0945 -1.0000 -1.0000 4952366 1582375814.50 151.4373 59.9965 32.0000 1.9900 1.9925 418.5273 419.1584 0.0946 -1.0000 -1.0000 4952428 1582375814.60 151.4373 59.9965 32.0000 1.9896 1.9921 418.5583 419.1908 0.0948 -1.0000 -1.0000 4952506 1582375814.70 151.4373 59.9965 32.0000 1.9912 1.9936 418.4889 419.1213 0.0947 -1.0000 -1.0000 4952569 1582375814.80 151.4373 59.9965 32.0000 1.9906 1.9931 418.4691 419.1008 0.0947 -1.0000 -1.0000 4952631 1582375814.90 151.4373 59.9965 32.0000 1.9900 1.9925 418.6041 419.2364 0.0948 -1.0000 -1.0000 4952866 1582375815.00 151.4373 59.9965 32.0000 1.9897 1.9922 418.6283 419.2612 0.0948 -1.0000 -1.0000 4952928 1582375815.10 151.4373 59.9965 32.0000 1.9905 1.9930 418.4517 419.0839 0.0949 -1.0000 -1.0000 4952991 1582375815.20 151.5672 59.9965 32.0000 1.9910 1.9935 418.3555 418.9872 0.0947 -1.0000 -1.0000 4953069 1582375815.30 151.5672 59.9965 32.0000 1.9898 1.9923 418.4786 419.1103 0.0947 -1.0000 -1.0000 4953131 1582375815.40 151.5672 59.9965 32.0000 1.9905 1.9930 418.6052 419.2370 0.0946 -1.0000 -1.0000 4954006 1582375815.50 151.5672 59.9965 32.0000 1.9905 1.9929 418.5573 419.1900 0.0949 -1.0000 -1.0000 4954084 1582375815.60 151.5672 59.9965 32.0000 1.9910 1.9935 418.3336 418.9663 0.0949 -1.0000 -1.0000 4954147 1582375815.70 151.5326 59.9965 32.0000 1.9911 1.9936 418.3247 418.9575 0.0949 -1.0000 -1.0000 4954209 1582375815.80 151.5188 59.9965 32.0000 1.9906 1.9931 418.5312 419.1652 0.0950 -1.0000 -1.0000 4954272 1582375815.90 151.5188 59.9965 32.0000 1.9898 1.9922 418.5769 419.2098 0.0949 -1.0000 -1.0000 4954350 1582375816.00 151.5188 59.9965 32.0000 1.9902 1.9927 418.3072 418.9401 0.0949 -1.0000 -1.0000 4954412 1582375816.10 151.5188 59.9965 32.0000 1.9903 1.9928 418.3538 418.9873 0.0951 -1.0000 -1.0000 4954475 1582375816.20 151.5188 59.9965 32.0000 1.9898 1.9923 418.4927 419.1250 0.0948 -1.0000 -1.0000 4954537 1582375816.30 151.5282 59.9965 32.0000 1.9904 1.9929 418.4462 419.0792 0.0949 -1.0000 -1.0000 4954600 1582375816.40 151.5282 59.9965 32.0000 1.9903 1.9928 418.3751 419.0080 0.0948 -1.0000 -1.0000 4954678 1582375816.50 151.5282 59.9965 32.0000 1.9910 1.9935 418.3670 418.9997 0.0949 -1.0000 -1.0000 4954741 1582375816.60 151.5282 59.9965 32.0000 1.9896 1.9921 418.4621 419.0953 0.0948 -1.0000 -1.0000 4954819 1582375816.70 151.5282 59.9965 32.0000 1.9899 1.9924 418.5493 419.1823 0.0949 -1.0000 -1.0000 4954881 1582375816.80 151.5231 59.9965 32.0000 1.9905 1.9929 418.5325 419.1649 0.0947 -1.0000 -1.0000 4954944 1582375816.90 151.5178 59.9965 32.0000 1.9900 1.9925 418.3219 418.9535 0.0948 -1.0000 -1.0000 4955006 1582375817.00 151.5178 59.9965 32.0000 1.9903 1.9928 418.3235 418.9565 0.0949 -1.0000 -1.0000 4955537 1582375817.10 151.5178 59.9965 32.0000 1.9903 1.9928 418.4830 419.1154 0.0948 -1.0000 -1.0000 4955600 1582375817.20 151.5178 59.9965 32.0000 1.9904 1.9929 418.4929 419.1258 0.0949 -1.0000 -1.0000 4955678 1582375817.30 151.5178 59.9965 32.0000 1.9912 1.9936 418.3806 419.0133 0.0949 -1.0000 -1.0000 4955741 1582375817.40 151.5178 59.9965 32.0000 1.9912 1.9937 418.4244 419.0575 0.0949 -1.0000 -1.0000 4955803 1582375817.50 151.5178 59.9965 32.0000 1.9893 1.9918 418.6250 419.2585 0.0949 -1.0000 -1.0000 4955897 1582375817.60 151.5178 59.9965 32.0000 1.9899 1.9924 418.5371 419.1712 0.0951 -1.0000 -1.0000 4955959 1582375817.70 151.5178 59.9965 32.0000 1.9917 1.9941 418.4695 419.1035 0.0950 -1.0000 -1.0000 4956022 1582375817.80 151.5178 59.9965 32.0000 1.9906 1.9931 418.4376 419.0702 0.0948 -1.0000 -1.0000 4956100 1582375817.90 151.5178 59.9965 32.0000 1.9900 1.9925 418.5410 419.1754 0.0951 -1.0000 -1.0000 4956162 1582375818.00 151.5314 59.9965 32.0000 1.9906 1.9931 418.6074 419.2411 0.0949 -1.0000 -1.0000 4956741 1582375818.10 151.5348 59.9965 32.0000 1.9904 1.9929 418.4844 419.1181 0.0950 -1.0000 -1.0000 4956819 1582375818.20 151.5348 59.9965 32.0000 1.9912 1.9937 418.2575 418.8901 0.0949 -1.0000 -1.0000 4956881 1582375818.30 151.5348 59.9965 32.0000 1.9909 1.9934 418.5177 419.1507 0.0948 -1.0000 -1.0000 4956944 1582375818.40 151.5348 59.9965 32.0000 1.9909 1.9934 418.5272 419.1600 0.0949 -1.0000 -1.0000 4957006 1582375818.50 151.5348 59.9965 32.0000 1.9911 1.9935 418.4164 419.0502 0.0951 -1.0000 -1.0000 4957194 1582375818.60 151.5410 59.9965 32.0000 1.9912 1.9937 418.4938 419.1272 0.0950 -1.0000 -1.0000 4957272 1582375818.70 151.5504 59.9965 32.0000 1.9901 1.9926 418.5916 419.2243 0.0948 -1.0000 -1.0000 4957334 1582375818.80 151.5504 59.9965 32.0000 1.9897 1.9922 418.5707 419.2041 0.0949 -1.0000 -1.0000 4957397 1582375818.90 151.5504 59.9965 32.0000 1.9903 1.9928 418.4975 419.1307 0.0949 -1.0000 -1.0000 4957459 1582375819.00 151.5504 59.9965 32.0000 1.9911 1.9935 418.4453 419.0780 0.0948 -1.0000 -1.0000 4957522 1582375819.10 151.5504 59.9965 32.0000 1.9914 1.9939 418.5435 419.1767 0.0949 -1.0000 -1.0000 4957584 1582375819.20 151.5504 59.9965 32.0000 1.9901 1.9926 418.6324 419.2661 0.0950 -1.0000 -1.0000 4957662 1582375819.30 151.5504 59.9965 32.0000 1.9900 1.9925 418.5955 419.2295 0.0950 -1.0000 -1.0000 4957725 1582375819.40 151.5504 59.9965 32.0000 1.9908 1.9932 418.4595 419.0932 0.0950 -1.0000 -1.0000 4957787 1582375819.50 151.5504 59.9965 32.0000 1.9902 1.9927 418.5351 419.1685 0.0949 -1.0000 -1.0000 4957866 1582375819.60 151.5504 59.9965 32.0000 1.9901 1.9926 418.5628 419.1956 0.0948 -1.0000 -1.0000 4957928 1582375819.70 151.4974 59.9971 32.0000 1.9902 1.9927 418.5183 419.1512 0.0949 -1.0000 -1.0000 4957991 1582375819.80 151.4860 59.9973 32.0000 1.9911 1.9936 418.3549 418.9882 0.0949 -1.0000 -1.0000 4958053 1582375819.90 151.4860 59.9973 32.0000 1.9903 1.9928 418.3439 418.9764 0.0948 -1.0000 -1.0000 4958131 1582375820.00 151.4860 59.9973 32.0000 1.9896 1.9921 418.5264 419.1590 0.0948 -1.0000 -1.0000 4958194 1582375820.10 151.4860 59.9973 32.0000 1.9908 1.9932 418.5829 419.2153 0.0948 -1.0000 -1.0000 4958272 1582375820.20 151.4860 59.9973 32.0000 1.9905 1.9930 418.5001 419.1327 0.0949 -1.0000 -1.0000 4958334 1582375820.30 151.4860 59.9973 32.0000 1.9911 1.9936 418.3354 418.9692 0.0950 -1.0000 -1.0000 4958397 1582375820.40 151.4860 59.9973 32.0000 1.9907 1.9931 418.4483 419.0817 0.0949 -1.0000 -1.0000 4958475 1582375820.50 151.4860 59.9973 32.0000 1.9901 1.9926 418.6134 419.2466 0.0949 -1.0000 -1.0000 4958600 1582375820.60 151.4860 59.9973 32.0000 1.9907 1.9932 418.4853 419.1182 0.0948 -1.0000 -1.0000 4958678 1582375820.70 151.4860 59.9973 32.0000 1.9912 1.9936 418.3979 419.0303 0.0948 -1.0000 -1.0000 4958741 1582375820.80 151.4860 59.9973 32.0000 1.9906 1.9931 418.4859 419.1182 0.0947 -1.0000 -1.0000 4958803 1582375820.90 151.4860 59.9973 32.0000 1.9905 1.9930 418.5956 419.2278 0.0947 -1.0000 -1.0000 4958866 1582375821.00 151.5217 59.9973 32.0000 1.9914 1.9939 418.4427 419.0745 0.0948 -1.0000 -1.0000 4958928 1582375821.10 151.5217 59.9973 32.0000 1.9919 1.9944 418.4195 419.0526 0.0949 -1.0000 -1.0000 4959006 1582375821.20 151.5217 59.9973 32.0000 1.9903 1.9928 418.4963 419.1281 0.0946 -1.0000 -1.0000 4959084 1582375821.30 151.5217 59.9973 32.0000 1.9906 1.9931 418.6468 419.2805 0.0949 -1.0000 -1.0000 4959147 1582375821.40 151.5217 59.9973 32.0000 1.9910 1.9934 418.4152 419.0483 0.0949 -1.0000 -1.0000 4959209 1582375821.50 151.4889 59.9973 32.0000 1.9907 1.9932 418.3634 418.9960 0.0948 -1.0000 -1.0000 4959288 1582375821.60 151.4792 59.9973 32.0000 1.9907 1.9932 418.4009 419.0328 0.0947 -1.0000 -1.0000 5000100 1582375821.70 151.4792 59.9973 32.0000 1.9899 1.9923 418.4433 419.0755 0.0948 -1.0000 -1.0000 5000162 1582375821.80 151.4792 59.9973 32.0000 1.9902 1.9926 418.4456 419.0773 0.0946 -1.0000 -1.0000 5000241 1582375821.90 151.4792 59.9973 32.0000 1.9900 1.9925 418.3565 418.9881 0.0948 -1.0000 -1.0000 5000303 1582375822.00 151.4792 59.9973 32.0000 1.9903 1.9928 418.3125 418.9454 0.0948 -1.0000 -1.0000 5000366 1582375822.10 151.4936 59.9973 32.0000 1.9897 1.9921 418.4242 419.0563 0.0948 -1.0000 -1.0000 5000444 1582375822.20 151.5139 59.9973 32.0000 1.9897 1.9922 418.5538 419.1868 0.0949 -1.0000 -1.0000 5000506 1582375822.30 151.5139 59.9973 32.0000 1.9894 1.9919 418.4979 419.1308 0.0948 -1.0000 -1.0000 5000569 1582375822.40 151.5139 59.9973 32.0000 1.9902 1.9927 418.4353 419.0675 0.0947 -1.0000 -1.0000 5000647 1582375822.50 151.5139 59.9973 32.0000 1.9905 1.9930 418.4360 419.0681 0.0948 -1.0000 -1.0000 5000709 1582375822.60 151.5139 59.9973 32.0000 1.9905 1.9930 418.5482 419.1814 0.0948 -1.0000 -1.0000 5001006 1582375822.70 151.4844 59.9973 32.0000 1.9896 1.9920 418.6012 419.2334 0.0948 -1.0000 -1.0000 5001069 1582375822.80 151.4844 59.9973 32.0000 1.9902 1.9927 418.5279 419.1610 0.0949 -1.0000 -1.0000 5001131 1582375822.90 151.4844 59.9973 32.0000 1.9905 1.9930 418.5043 419.1370 0.0948 -1.0000 -1.0000 5001209 1582375823.00 151.4844 59.9973 32.0000 1.9895 1.9920 418.5454 419.1776 0.0947 -1.0000 -1.0000 5001272 1582375823.10 151.4844 59.9973 32.0000 1.9898 1.9922 418.5417 419.1739 0.0948 -1.0000 -1.0000 5001741 1582375823.20 151.4243 59.9973 32.0000 1.9903 1.9928 418.3293 418.9612 0.0947 -1.0000 -1.0000 5001819 1582375823.30 151.4243 59.9973 32.0000 1.9912 1.9937 418.4661 419.0988 0.0948 -1.0000 -1.0000 5001881 1582375823.40 151.4243 59.9973 32.0000 1.9900 1.9925 418.4424 419.0746 0.0948 -1.0000 -1.0000 5001944 1582375823.50 151.4243 59.9973 32.0000 1.9899 1.9924 418.5634 419.1956 0.0947 -1.0000 -1.0000 5002022 1582375823.60 151.4243 59.9973 32.0000 1.9904 1.9929 418.4683 419.1015 0.0949 -1.0000 -1.0000 5002162 1582375823.70 151.4243 59.9973 32.0000 1.9904 1.9928 418.3561 418.9895 0.0949 -1.0000 -1.0000 5002225 1582375823.80 151.4243 59.9973 32.0000 1.9909 1.9934 418.4894 419.1227 0.0949 -1.0000 -1.0000 5002303 1582375823.90 151.4243 59.9973 32.0000 1.9906 1.9931 418.4856 419.1194 0.0950 -1.0000 -1.0000 5002366 1582375824.00 151.4243 59.9973 32.0000 1.9901 1.9926 418.5615 419.1954 0.0950 -1.0000 -1.0000 5002428 1582375824.10 151.4243 59.9973 32.0000 1.9906 1.9930 418.3898 419.0229 0.0949 -1.0000 -1.0000 5002506 1582375824.20 151.4243 59.9973 32.0000 1.9894 1.9919 418.5960 419.2291 0.0949 -1.0000 -1.0000 5002569 1582375824.30 151.5049 59.9973 32.0000 1.9896 1.9921 418.6947 419.3289 0.0950 -1.0000 -1.0000 5002631 1582375824.40 151.5049 59.9973 32.0000 1.9907 1.9931 418.3864 419.0196 0.0949 -1.0000 -1.0000 5002694 1582375824.50 151.5049 59.9973 32.0000 1.9914 1.9939 418.3433 418.9763 0.0949 -1.0000 -1.0000 5002756 1582375824.60 151.5049 59.9973 32.0000 1.9905 1.9930 418.4389 419.0709 0.0947 -1.0000 -1.0000 5002834 1582375824.70 151.5049 59.9973 32.0000 1.9903 1.9927 418.6103 419.2429 0.0948 -1.0000 -1.0000 5002897 1582375824.80 151.5049 59.9973 32.0000 1.9909 1.9934 418.4739 419.1070 0.0949 -1.0000 -1.0000 5002959 1582375824.90 151.4548 59.9985 32.0000 1.9900 1.9925 418.2833 418.9149 0.0947 -1.0000 -1.0000 5003037 1582375825.00 151.4548 59.9985 32.0000 1.9894 1.9919 418.4686 419.1016 0.0949 -1.0000 -1.0000 5003100 1582375825.10 151.4548 59.9985 32.0000 1.9894 1.9919 418.5547 419.1877 0.0948 -1.0000 -1.0000 5003162 1582375825.20 151.4548 59.9985 32.0000 1.9891 1.9915 418.4296 419.0622 0.0949 -1.0000 -1.0000 5003272 1582375825.30 151.4548 59.9985 32.0000 1.9903 1.9928 418.3305 418.9635 0.0949 -1.0000 -1.0000 5003334 1582375825.40 151.4548 59.9985 32.0000 1.9898 1.9923 418.4110 419.0444 0.0949 -1.0000 -1.0000 5003397 1582375825.50 151.4548 59.9985 32.0000 1.9895 1.9920 418.6244 419.2576 0.0949 -1.0000 -1.0000 5003475 1582375825.60 151.4548 59.9985 32.0000 1.9907 1.9932 418.4330 419.0662 0.0950 -1.0000 -1.0000 5003522 1582375825.70 151.4548 59.9985 32.0000 1.9913 1.9937 418.2521 418.8842 0.0948 -1.0000 -1.0000 5003756 1582375825.80 151.4548 59.9985 32.0000 1.9899 1.9924 418.4702 419.1024 0.0947 -1.0000 -1.0000 5003834 1582375825.90 151.4548 59.9985 32.0000 1.9902 1.9927 418.5492 419.1819 0.0949 -1.0000 -1.0000 5003897 1582375826.00 151.4548 59.9985 32.0000 1.9903 1.9928 418.4370 419.0707 0.0950 -1.0000 -1.0000 5003959 1582375826.10 151.4242 59.9985 32.0000 1.9908 1.9933 418.2807 418.9132 0.0948 -1.0000 -1.0000 5004037 1582375826.20 151.4242 59.9985 32.0000 1.9912 1.9937 418.4842 419.1170 0.0949 -1.0000 -1.0000 5004616 1582375826.30 151.4242 59.9985 32.0000 1.9898 1.9923 418.5178 419.1515 0.0950 -1.0000 -1.0000 5004678 1582375826.40 151.4242 59.9985 32.0000 1.9899 1.9924 418.3465 418.9801 0.0950 -1.0000 -1.0000 5004756 1582375826.50 151.4242 59.9985 32.0000 1.9901 1.9926 418.4718 419.1037 0.0948 -1.0000 -1.0000 5004819 1582375826.60 151.4564 59.9985 32.0000 1.9904 1.9929 418.5003 419.1345 0.0951 -1.0000 -1.0000 5004897 1582375826.70 151.4641 59.9985 32.0000 1.9899 1.9924 418.4949 419.1291 0.0951 -1.0000 -1.0000 5004959 1582375826.80 151.4641 59.9985 32.0000 1.9906 1.9930 418.3648 418.9979 0.0949 -1.0000 -1.0000 5005022 1582375826.90 151.4641 59.9985 32.0000 1.9906 1.9930 418.5013 419.1339 0.0948 -1.0000 -1.0000 5005100 1582375827.00 151.4641 59.9985 32.0000 1.9886 1.9911 418.6054 419.2381 0.0948 -1.0000 -1.0000 5005162 1582375827.10 151.4641 59.9985 32.0000 1.9905 1.9930 418.4688 419.1015 0.0949 -1.0000 -1.0000 5005225 1582375827.20 151.5319 59.9985 32.0000 1.9908 1.9933 418.4126 419.0468 0.0951 -1.0000 -1.0000 5005288 1582375827.30 151.5319 59.9985 32.0000 1.9905 1.9930 418.3785 419.0121 0.0951 -1.0000 -1.0000 5005522 1582375827.40 151.5319 59.9985 32.0000 1.9905 1.9930 418.5288 419.1627 0.0950 -1.0000 -1.0000 5005584 1582375827.50 151.5319 59.9985 32.0000 1.9906 1.9931 418.6478 419.2819 0.0950 -1.0000 -1.0000 5005647 1582375827.60 151.5319 59.9985 32.0000 1.9911 1.9936 418.3662 419.0009 0.0951 -1.0000 -1.0000 5005709 1582375827.70 151.5304 59.9985 32.0000 1.9906 1.9930 418.4227 419.0564 0.0949 -1.0000 -1.0000 5005772 1582375827.80 151.5203 59.9985 32.0000 1.9900 1.9925 418.4799 419.1129 0.0949 -1.0000 -1.0000 5006272 1582375827.90 151.4734 59.9985 32.0000 1.9893 1.9917 418.4669 419.0998 0.0949 -1.0000 -1.0000 5006334 1582375828.00 151.4400 59.9985 32.0000 1.9902 1.9926 418.4321 419.0649 0.0949 -1.0000 -1.0000 5006397 1582375828.10 151.4400 59.9985 32.0000 1.9904 1.9929 418.2240 418.8576 0.0951 -1.0000 -1.0000 5006475 1582375828.20 151.4400 59.9985 32.0000 1.9898 1.9923 418.5119 419.1451 0.0949 -1.0000 -1.0000 5006537 1582375828.30 151.4400 59.9985 32.0000 1.9888 1.9913 418.5665 419.2006 0.0950 -1.0000 -1.0000 5006600 1582375828.40 151.4400 59.9985 32.0000 1.9902 1.9927 418.5058 419.1405 0.0952 -1.0000 -1.0000 5006678 1582375828.50 151.4400 59.9985 32.0000 1.9902 1.9927 418.3522 418.9867 0.0951 -1.0000 -1.0000 5006741 1582375828.60 151.4400 59.9985 32.0000 1.9901 1.9926 418.4585 419.0920 0.0949 -1.0000 -1.0000 5006803 1582375828.70 151.4400 59.9985 32.0000 1.9890 1.9915 418.4974 419.1313 0.0951 -1.0000 -1.0000 5006866 1582375828.80 151.4400 59.9985 32.0000 1.9907 1.9932 418.4239 419.0576 0.0949 -1.0000 -1.0000 5006928 1582375828.90 151.4497 59.9985 32.0000 1.9902 1.9926 418.4629 419.0950 0.0948 -1.0000 -1.0000 5007006 1582375829.00 151.4497 59.9985 32.0000 1.9902 1.9926 418.5362 419.1701 0.0950 -1.0000 -1.0000 5007069 1582375829.10 151.4497 59.9985 32.0000 1.9905 1.9930 418.5563 419.1895 0.0948 -1.0000 -1.0000 5007131 1582375829.20 151.4497 59.9985 32.0000 1.9909 1.9934 418.4486 419.0818 0.0950 -1.0000 -1.0000 5007209 1582375829.30 151.4497 59.9985 32.0000 1.9908 1.9933 418.3592 418.9933 0.0951 -1.0000 -1.0000 5007803 1582375829.40 151.4497 59.9985 32.0000 1.9898 1.9923 418.5492 419.1841 0.0952 -1.0000 -1.0000 5007866 1582375829.50 151.4876 59.9985 32.0000 1.9897 1.9922 418.5431 419.1772 0.0950 -1.0000 -1.0000 5007944 1582375829.60 151.4876 59.9985 32.0000 1.9904 1.9929 418.4575 419.0912 0.0950 -1.0000 -1.0000 5008006 1582375829.70 151.4876 59.9985 32.0000 1.9909 1.9934 418.3915 419.0247 0.0949 -1.0000 -1.0000 5008069 1582375829.80 151.4876 59.9985 32.0000 1.9901 1.9926 418.6168 419.2505 0.0950 -1.0000 -1.0000 5008147 1582375829.90 151.4876 59.9985 32.0000 1.9901 1.9925 418.5069 419.1411 0.0950 -1.0000 -1.0000 5008209 1582375830.00 151.5041 59.9986 32.0000 1.9909 1.9934 418.3038 418.9369 0.0949 -1.0000 -1.0000 5008272 1582375830.10 151.5593 59.9991 32.0000 1.9906 1.9931 418.4274 419.0608 0.0949 -1.0000 -1.0000 5008350 1582375830.20 151.5593 59.9991 32.0000 1.9899 1.9924 418.4809 419.1144 0.0950 -1.0000 -1.0000 5008412 1582375830.30 151.5593 59.9991 32.0000 1.9901 1.9926 418.5808 419.2146 0.0950 -1.0000 -1.0000 5008475 1582375830.40 151.5593 59.9991 32.0000 1.9906 1.9930 418.4360 419.0691 0.0948 -1.0000 -1.0000 5008537 1582375830.50 151.5593 59.9991 32.0000 1.9908 1.9932 418.3170 418.9488 0.0947 -1.0000 -1.0000 5008600 1582375830.60 151.5593 59.9991 32.0000 1.9898 1.9923 418.4881 419.1220 0.0950 -1.0000 -1.0000 5008678 1582375830.70 151.5059 59.9991 32.0000 1.9893 1.9918 418.5761 419.2094 0.0949 -1.0000 -1.0000 5008741 1582375830.80 151.4391 59.9991 32.0000 1.9906 1.9931 418.4660 419.0993 0.0950 -1.0000 -1.0000 5008803 1582375830.90 151.4391 59.9991 32.0000 1.9909 1.9933 418.3529 418.9853 0.0948 -1.0000 -1.0000 5009069 1582375831.00 151.4391 59.9991 32.0000 1.9902 1.9927 418.4218 419.0537 0.0948 -1.0000 -1.0000 5009131 1582375831.10 151.4391 59.9991 32.0000 1.9902 1.9926 418.4721 419.1054 0.0949 -1.0000 -1.0000 5009194 1582375831.20 151.4391 59.9991 32.0000 1.9913 1.9938 418.3477 418.9807 0.0949 -1.0000 -1.0000 5009272 1582375831.30 151.4391 59.9991 32.0000 1.9907 1.9931 418.3421 418.9731 0.0946 -1.0000 -1.0000 5009334 1582375831.40 151.4391 59.9991 32.0000 1.9897 1.9922 418.6067 419.2395 0.0949 -1.0000 -1.0000 5010022 1582375831.50 151.4391 59.9991 32.0000 1.9896 1.9921 418.5625 419.1967 0.0951 -1.0000 -1.0000 5010100 1582375831.60 151.4391 59.9991 32.0000 1.9909 1.9934 418.3783 419.0125 0.0951 -1.0000 -1.0000 5010162 1582375831.70 151.4451 59.9991 32.0000 1.9909 1.9933 418.3463 418.9793 0.0949 -1.0000 -1.0000 5010225 1582375831.80 151.4343 59.9991 32.0000 1.9904 1.9929 418.4496 419.0829 0.0950 -1.0000 -1.0000 5010287 1582375831.90 151.4343 59.9991 32.0000 1.9904 1.9929 418.6293 419.2623 0.0948 -1.0000 -1.0000 5010350 1582375832.00 151.4343 59.9991 32.0000 1.9899 1.9923 418.5945 419.2284 0.0950 -1.0000 -1.0000 5010412 1582375832.10 151.4343 59.9991 32.0000 1.9909 1.9933 418.4310 419.0641 0.0949 -1.0000 -1.0000 5010491 1582375832.20 151.4343 59.9991 32.0000 1.9906 1.9931 418.5186 419.1517 0.0949 -1.0000 -1.0000 5010553 1582375832.30 151.4343 59.9991 32.0000 1.9904 1.9928 418.7057 419.3394 0.0949 -1.0000 -1.0000 5010616 1582375832.40 151.5190 59.9991 32.0000 1.9901 1.9926 418.4990 419.1321 0.0949 -1.0000 -1.0000 5010756 1582375832.50 151.5190 59.9991 32.0000 1.9902 1.9927 418.4683 419.1013 0.0948 -1.0000 -1.0000 5010819 1582375832.60 151.5190 59.9991 32.0000 1.9905 1.9930 418.5407 419.1739 0.0949 -1.0000 -1.0000 5010881 1582375832.70 151.5190 59.9991 32.0000 1.9898 1.9923 418.5108 419.1436 0.0948 -1.0000 -1.0000 5010944 1582375832.80 151.5190 59.9991 32.0000 1.9894 1.9919 418.4754 419.1081 0.0949 -1.0000 -1.0000 5011006 1582375832.90 151.5190 59.9991 32.0000 1.9908 1.9933 418.3442 418.9769 0.0948 -1.0000 -1.0000 5011350 1582375833.00 151.4442 59.9991 32.0000 1.9905 1.9930 418.4007 419.0331 0.0948 -1.0000 -1.0000 5011412 1582375833.10 151.4442 59.9991 32.0000 1.9900 1.9925 418.6047 419.2378 0.0949 -1.0000 -1.0000 5011475 1582375833.20 151.4442 59.9991 32.0000 1.9898 1.9922 418.5045 419.1368 0.0947 -1.0000 -1.0000 5011553 1582375833.30 151.4442 59.9991 32.0000 1.9903 1.9928 418.4604 419.0931 0.0949 -1.0000 -1.0000 5011616 1582375833.40 151.4442 59.9991 32.0000 1.9897 1.9921 418.5131 419.1458 0.0948 -1.0000 -1.0000 5011678 1582375833.50 151.4442 59.9991 32.0000 1.9892 1.9917 418.5515 419.1844 0.0948 -1.0000 -1.0000 5011741 1582375833.60 151.4442 59.9991 32.0000 1.9902 1.9926 418.4628 419.0951 0.0947 -1.0000 -1.0000 5011803 1582375833.70 151.4442 59.9991 32.0000 1.9901 1.9926 418.2268 418.8586 0.0947 -1.0000 -1.0000 5011866 1582375833.80 151.4442 59.9991 32.0000 1.9897 1.9922 418.5300 419.1611 0.0946 -1.0000 -1.0000 5011944 1582375833.90 151.4442 59.9991 32.0000 1.9894 1.9919 418.5398 419.1716 0.0947 -1.0000 -1.0000 5012006 1582375834.00 151.4442 59.9991 32.0000 1.9898 1.9922 418.4705 419.1015 0.0946 -1.0000 -1.0000 5012069 1582375834.10 151.4045 59.9991 32.0000 1.9899 1.9923 418.4088 419.0408 0.0947 -1.0000 -1.0000 5012147 1582375834.20 151.4045 59.9991 32.0000 1.9905 1.9930 418.2938 418.9251 0.0947 -1.0000 -1.0000 5012209 1582375834.30 151.4045 59.9991 32.0000 1.9897 1.9922 418.5258 419.1592 0.0951 -1.0000 -1.0000 5012272 1582375834.40 151.4045 59.9991 32.0000 1.9902 1.9927 418.5310 419.1633 0.0948 -1.0000 -1.0000 5012350 1582375834.50 151.4045 59.9991 32.0000 1.9904 1.9929 418.4246 419.0574 0.0949 -1.0000 -1.0000 5012569 1582375834.60 151.4052 59.9992 32.0000 1.9901 1.9926 418.4611 419.0934 0.0946 -1.0000 -1.0000 5012647 1582375834.70 151.4071 59.9995 32.0000 1.9893 1.9918 418.5357 419.1673 0.0947 -1.0000 -1.0000 5012709 1582375834.80 151.4071 59.9995 32.0000 1.9901 1.9926 418.4217 419.0541 0.0948 -1.0000 -1.0000 5012772 1582375834.90 151.4071 59.9995 32.0000 1.9903 1.9928 418.2573 418.8886 0.0947 -1.0000 -1.0000 5012834 1582375835.00 151.4071 59.9995 32.0000 1.9898 1.9923 418.4852 419.1168 0.0947 -1.0000 -1.0000 5013069 1582375835.10 151.4071 59.9995 32.0000 1.9901 1.9926 418.5127 419.1455 0.0949 -1.0000 -1.0000 5013131 1582375835.20 151.5017 59.9995 32.0000 1.9908 1.9933 418.3105 418.9413 0.0946 -1.0000 -1.0000 5013209 1582375835.30 151.5017 59.9995 32.0000 1.9915 1.9940 418.3343 418.9667 0.0948 -1.0000 -1.0000 5013272 1582375835.40 151.5017 59.9995 32.0000 1.9905 1.9930 418.5465 419.1786 0.0946 -1.0000 -1.0000 5013334 1582375835.50 151.5017 59.9995 32.0000 1.9902 1.9927 418.5109 419.1434 0.0948 -1.0000 -1.0000 5013522 1582375835.60 151.5017 59.9995 32.0000 1.9905 1.9929 418.4111 419.0433 0.0948 -1.0000 -1.0000 5013584 1582375835.70 151.5017 59.9995 32.0000 1.9911 1.9936 418.4296 419.0614 0.0947 -1.0000 -1.0000 5013647 1582375835.80 151.5522 59.9995 32.0000 1.9906 1.9931 418.5099 419.1409 0.0945 -1.0000 -1.0000 5013709 1582375835.90 151.5548 59.9995 32.0000 1.9911 1.9935 418.6302 419.2623 0.0947 -1.0000 -1.0000 5013772 1582375836.00 151.5548 59.9995 32.0000 1.9912 1.9936 418.4145 419.0465 0.0948 -1.0000 -1.0000 5014006 1582375836.10 151.5548 59.9995 32.0000 1.9910 1.9935 418.3015 418.9326 0.0946 -1.0000 -1.0000 5014084 1582375836.20 151.5548 59.9995 32.0000 1.9902 1.9927 418.4080 419.0386 0.0946 -1.0000 -1.0000 5014147 1582375836.30 151.5548 59.9995 32.0000 1.9900 1.9924 418.5574 419.1901 0.0947 -1.0000 -1.0000 5014209 1582375836.40 151.4758 59.9995 32.0000 1.9895 1.9920 418.5465 419.1785 0.0948 -1.0000 -1.0000 5014287 1582375836.50 151.4758 59.9995 32.0000 1.9902 1.9927 418.3150 418.9454 0.0945 -1.0000 -1.0000 5015069 1582375836.60 151.4758 59.9995 32.0000 1.9914 1.9939 418.3509 418.9824 0.0946 -1.0000 -1.0000 5015147 1582375836.70 151.4758 59.9995 32.0000 1.9903 1.9928 418.4679 419.0979 0.0944 -1.0000 -1.0000 5015194 1582375836.80 151.4758 59.9995 32.0000 1.9900 1.9925 418.6221 419.2525 0.0945 -1.0000 -1.0000 5015256 1582375836.90 151.4608 59.9995 32.0000 1.9913 1.9938 418.2963 418.9271 0.0946 -1.0000 -1.0000 5015334 1582375837.00 151.4591 59.9995 32.0000 1.9907 1.9932 418.4483 419.0792 0.0945 -1.0000 -1.0000 5015397 1582375837.10 151.4591 59.9995 32.0000 1.9895 1.9920 418.5147 419.1455 0.0946 -1.0000 -1.0000 5015459 1582375837.20 151.4591 59.9995 32.0000 1.9901 1.9926 418.4932 419.1231 0.0944 -1.0000 -1.0000 5015537 1582375837.30 151.4591 59.9995 32.0000 1.9907 1.9932 418.3771 419.0068 0.0945 -1.0000 -1.0000 5015600 1582375837.40 151.4591 59.9995 32.0000 1.9902 1.9927 418.3653 418.9963 0.0946 -1.0000 -1.0000 5015662 1582375837.50 151.4331 59.9995 32.0000 1.9897 1.9922 418.5311 419.1617 0.0945 -1.0000 -1.0000 5015741 1582375837.60 151.4127 59.9995 32.0000 1.9896 1.9920 418.5595 419.1903 0.0945 -1.0000 -1.0000 5016256 1582375837.70 151.4127 59.9995 32.0000 1.9906 1.9931 418.4177 419.0479 0.0944 -1.0000 -1.0000 5016319 1582375837.80 151.4127 59.9995 32.0000 1.9908 1.9932 418.3442 418.9738 0.0945 -1.0000 -1.0000 5016397 1582375837.90 151.4127 59.9995 32.0000 1.9908 1.9933 418.3342 418.9655 0.0945 -1.0000 -1.0000 5016459 1582375838.00 151.4167 59.9995 32.0000 1.9911 1.9936 418.5170 419.1469 0.0944 -1.0000 -1.0000 5016522 1582375838.10 151.4739 59.9995 32.0000 1.9901 1.9925 418.4950 419.1252 0.0945 -1.0000 -1.0000 5016600 1582375838.20 151.4739 59.9995 32.0000 1.9902 1.9926 418.3233 418.9547 0.0946 -1.0000 -1.0000 5016662 1582375838.30 151.4739 59.9995 32.0000 1.9906 1.9930 418.3194 418.9495 0.0945 -1.0000 -1.0000 5016725 1582375838.40 151.4735 59.9995 32.0000 1.9897 1.9921 418.4537 419.0845 0.0945 -1.0000 -1.0000 5016803 1582375838.50 151.4735 59.9995 32.0000 1.9895 1.9920 418.5440 419.1734 0.0943 -1.0000 -1.0000 5016866 1582375838.60 151.4735 59.9995 32.0000 1.9898 1.9923 418.3097 418.9389 0.0944 -1.0000 -1.0000 5016928 1582375838.70 151.4735 59.9995 32.0000 1.9906 1.9931 418.2968 418.9271 0.0945 -1.0000 -1.0000 5016991 1582375838.80 151.4735 59.9995 32.0000 1.9899 1.9923 418.4314 419.0611 0.0944 -1.0000 -1.0000 5017053 1582375838.90 151.4735 59.9995 32.0000 1.9898 1.9923 418.5375 419.1684 0.0946 -1.0000 -1.0000 5017131 1582375839.00 151.4735 59.9995 32.0000 1.9901 1.9925 418.3946 419.0252 0.0945 -1.0000 -1.0000 5017194 1582375839.10 151.4735 59.9995 32.0000 1.9899 1.9924 418.1927 418.8216 0.0943 -1.0000 -1.0000 5017256 1582375839.20 151.4700 59.9995 32.0000 1.9900 1.9924 418.4853 419.1154 0.0945 -1.0000 -1.0000 5017334 1582375839.30 151.4576 59.9995 32.0000 1.9902 1.9927 418.4814 419.1121 0.0945 -1.0000 -1.0000 5017397 1582375839.40 151.4576 59.9995 32.0000 1.9907 1.9932 418.3418 418.9716 0.0945 -1.0000 -1.0000 5017459 1582375839.50 151.4576 59.9995 32.0000 1.9902 1.9927 418.3026 418.9327 0.0945 -1.0000 -1.0000 5017537 1582375839.60 151.4576 59.9995 32.0000 1.9896 1.9921 418.4921 419.1227 0.0945 -1.0000 -1.0000 5017600 1582375839.70 151.4576 59.9995 32.0000 1.9889 1.9914 418.5055 419.1361 0.0945 -1.0000 -1.0000 5017662 1582375839.80 151.4576 59.9995 32.0000 1.9901 1.9925 418.3396 418.9693 0.0944 -1.0000 -1.0000 5017741 1582375839.90 151.4196 59.9985 32.0000 1.9906 1.9930 418.2489 418.8798 0.0946 -1.0000 -1.0000 5017803 1582375840.00 151.4196 59.9985 32.0000 1.9902 1.9927 418.5170 419.1473 0.0945 -1.0000 -1.0000 5017866 1582375840.10 151.4196 59.9985 32.0000 1.9902 1.9926 418.5596 419.1894 0.0943 -1.0000 -1.0000 5017944 1582375840.20 151.4196 59.9985 32.0000 1.9899 1.9924 418.5028 419.1327 0.0944 -1.0000 -1.0000 5018334 1582375840.30 151.4196 59.9985 32.0000 1.9905 1.9930 418.5095 419.1378 0.0942 -1.0000 -1.0000 5018397 1582375840.40 151.4196 59.9985 32.0000 1.9901 1.9925 418.4853 419.1141 0.0943 -1.0000 -1.0000 5018459 1582375840.50 151.4551 59.9985 32.0000 1.9905 1.9930 418.5139 419.1433 0.0943 -1.0000 -1.0000 5018522 1582375840.60 151.4551 59.9985 32.0000 1.9905 1.9930 418.5449 419.1746 0.0943 -1.0000 -1.0000 5018600 1582375840.70 151.4551 59.9985 32.0000 1.9910 1.9934 418.3527 418.9807 0.0942 -1.0000 -1.0000 5018662 1582375840.80 151.4551 59.9985 32.0000 1.9895 1.9920 418.5002 419.1293 0.0944 -1.0000 -1.0000 5018725 1582375840.90 151.4551 59.9985 32.0000 1.9904 1.9929 418.4980 419.1280 0.0944 -1.0000 -1.0000 5018803 1582375841.00 151.5136 59.9985 32.0000 1.9901 1.9926 418.5257 419.1549 0.0943 -1.0000 -1.0000 5018866 1582375841.10 151.5136 59.9985 32.0000 1.9913 1.9938 418.3290 418.9581 0.0943 -1.0000 -1.0000 5018928 1582375841.20 151.5136 59.9985 32.0000 1.9895 1.9920 418.4801 419.1094 0.0943 -1.0000 -1.0000 5019116 1582375841.30 151.5136 59.9985 32.0000 1.9899 1.9924 418.6031 419.2323 0.0943 -1.0000 -1.0000 5019178 1582375841.40 151.5136 59.9985 32.0000 1.9903 1.9927 418.5024 419.1310 0.0942 -1.0000 -1.0000 5019241 1582375841.50 151.5136 59.9985 32.0000 1.9900 1.9925 418.4236 419.0531 0.0945 -1.0000 -1.0000 5019303 1582375841.60 151.5304 59.9985 32.0000 1.9900 1.9925 418.4630 419.0931 0.0944 -1.0000 -1.0000 5019366 1582375841.70 151.5304 59.9985 32.0000 1.9892 1.9917 418.4991 419.1292 0.0944 -1.0000 -1.0000 5019616 1582375841.80 151.5304 59.9985 32.0000 1.9895 1.9920 418.4152 419.0447 0.0944 -1.0000 -1.0000 5019694 1582375841.90 151.5304 59.9985 32.0000 1.9900 1.9924 418.2836 418.9130 0.0944 -1.0000 -1.0000 5019756 1582375842.00 151.5304 59.9985 32.0000 1.9898 1.9923 418.2960 418.9255 0.0943 -1.0000 -1.0000 5019803 1582375842.10 151.5304 59.9985 32.0000 1.9891 1.9916 418.5330 419.1613 0.0943 -1.0000 -1.0000 5019881 1582375842.20 151.5304 59.9985 32.0000 1.9897 1.9921 418.5383 419.1674 0.0942 -1.0000 -1.0000 5020022 1582375842.30 151.5304 59.9985 32.0000 1.9906 1.9930 418.4067 419.0347 0.0942 -1.0000 -1.0000 5020084 1582375842.40 151.4880 59.9985 32.0000 1.9904 1.9929 418.2848 418.9137 0.0943 -1.0000 -1.0000 5020162 1582375842.50 151.4807 59.9985 32.0000 1.9900 1.9925 418.4054 419.0351 0.0945 -1.0000 -1.0000 5020225 1582375842.60 151.4807 59.9985 32.0000 1.9895 1.9920 418.5581 419.1854 0.0941 -1.0000 -1.0000 5020287 1582375842.70 151.4807 59.9985 32.0000 1.9910 1.9935 418.1952 418.8244 0.0943 -1.0000 -1.0000 5020631 1582375842.80 151.4807 59.9985 32.0000 1.9907 1.9932 418.4426 419.0715 0.0943 -1.0000 -1.0000 5020678 1582375842.90 151.4807 59.9985 32.0000 1.9900 1.9925 418.4812 419.1103 0.0943 -1.0000 -1.0000 5020756 1582375843.00 151.4524 59.9985 32.0000 1.9904 1.9929 418.5782 419.2066 0.0942 -1.0000 -1.0000 5020819 1582375843.10 151.4495 59.9985 32.0000 1.9898 1.9923 418.4617 419.0909 0.0942 -1.0000 -1.0000 5020881 1582375843.20 151.4495 59.9985 32.0000 1.9910 1.9935 418.4045 419.0325 0.0941 -1.0000 -1.0000 5020959 1582375843.30 151.4495 59.9985 32.0000 1.9908 1.9933 418.3389 418.9670 0.0942 -1.0000 -1.0000 5021334 1582375843.40 151.4495 59.9985 32.0000 1.9898 1.9923 418.5289 419.1580 0.0943 -1.0000 -1.0000 5021397 1582375843.50 151.4363 59.9985 32.0000 1.9904 1.9928 418.5659 419.1949 0.0943 -1.0000 -1.0000 5021475 1582375843.60 151.4189 59.9985 32.0000 1.9908 1.9932 418.5056 419.1351 0.0943 -1.0000 -1.0000 5021537 1582375843.70 151.4189 59.9985 32.0000 1.9907 1.9932 418.4047 419.0338 0.0943 -1.0000 -1.0000 5021600 1582375843.80 151.4189 59.9985 32.0000 1.9912 1.9937 418.5257 419.1543 0.0942 -1.0000 -1.0000 5021787 1582375843.90 151.4669 59.9985 32.0000 1.9902 1.9927 418.5969 419.2260 0.0943 -1.0000 -1.0000 5021866 1582375844.00 151.5471 59.9985 32.0000 1.9909 1.9934 418.5069 419.1359 0.0943 -1.0000 -1.0000 5021912 1582375844.10 151.5471 59.9985 32.0000 1.9900 1.9924 418.3458 418.9743 0.0942 -1.0000 -1.0000 5021991 1582375844.20 151.5471 59.9985 32.0000 1.9914 1.9939 418.4440 419.0720 0.0941 -1.0000 -1.0000 5022053 1582375844.30 151.5471 59.9985 32.0000 1.9902 1.9927 418.5661 419.1950 0.0942 -1.0000 -1.0000 5022287 1582375844.40 151.5471 59.9985 32.0000 1.9902 1.9926 418.6148 419.2431 0.0942 -1.0000 -1.0000 5022350 1582375844.50 151.5442 59.9985 32.0000 1.9913 1.9938 418.4159 419.0440 0.0941 -1.0000 -1.0000 5022412 1582375844.60 151.5442 59.9985 32.0000 1.9907 1.9931 418.4145 419.0422 0.0941 -1.0000 -1.0000 5022491 1582375844.70 151.5442 59.9985 32.0000 1.9900 1.9924 418.5887 419.2171 0.0942 -1.0000 -1.0000 5022553 1582375844.80 151.5442 59.9985 32.0000 1.9894 1.9919 418.5349 419.1637 0.0942 -1.0000 -1.0000 5022788 1582375844.90 151.5567 59.9986 32.0000 1.9902 1.9927 418.6377 419.2667 0.0943 -1.0000 -1.0000 5022850 1582375845.00 151.5570 59.9986 32.0000 1.9900 1.9925 418.3819 419.0106 0.0943 -1.0000 -1.0000 5022912 1582375845.10 151.5570 59.9986 32.0000 1.9903 1.9928 418.4460 419.0750 0.0943 -1.0000 -1.0000 5022975 1582375845.20 151.5570 59.9986 32.0000 1.9893 1.9918 418.5586 419.1875 0.0942 -1.0000 -1.0000 5023053 1582375845.30 151.5570 59.9986 32.0000 1.9906 1.9931 418.5913 419.2207 0.0944 -1.0000 -1.0000 5023288 1582375845.40 151.5570 59.9986 32.0000 1.9912 1.9937 418.4164 419.0465 0.0944 -1.0000 -1.0000 5023350 1582375845.50 151.4963 59.9986 32.0000 1.9900 1.9925 418.4206 419.0501 0.0944 -1.0000 -1.0000 5023428 1582375845.60 151.4963 59.9986 32.0000 1.9898 1.9923 418.4984 419.1262 0.0941 -1.0000 -1.0000 5023491 1582375845.70 151.4963 59.9986 32.0000 1.9902 1.9927 418.4504 419.0786 0.0942 -1.0000 -1.0000 5023538 1582375845.80 151.4963 59.9986 32.0000 1.9900 1.9925 418.3303 418.9585 0.0942 -1.0000 -1.0000 5023616 1582375845.90 151.4963 59.9986 32.0000 1.9906 1.9931 418.3311 418.9590 0.0942 -1.0000 -1.0000 5023803 1582375846.00 151.4316 59.9986 32.0000 1.9902 1.9926 418.4655 419.0938 0.0941 -1.0000 -1.0000 5023866 1582375846.10 151.4316 59.9986 32.0000 1.9891 1.9916 418.4656 419.0938 0.0942 -1.0000 -1.0000 5023928 1582375846.20 151.4316 59.9986 32.0000 1.9904 1.9928 418.3555 418.9837 0.0942 -1.0000 -1.0000 5023991 1582375846.30 151.4316 59.9986 32.0000 1.9907 1.9932 418.3975 419.0250 0.0941 -1.0000 -1.0000 5024053 1582375846.40 151.4316 59.9986 32.0000 1.9910 1.9935 418.5026 419.1312 0.0943 -1.0000 -1.0000 5024131 1582375846.50 151.5034 59.9986 32.0000 1.9913 1.9937 418.4143 419.0433 0.0943 -1.0000 -1.0000 5024194 1582375846.60 151.5477 59.9986 32.0000 1.9914 1.9939 418.3352 418.9644 0.0943 -1.0000 -1.0000 5024272 1582375846.70 151.5477 59.9986 32.0000 1.9907 1.9932 418.4756 419.1038 0.0942 -1.0000 -1.0000 5024334 1582375846.80 151.5477 59.9986 32.0000 1.9906 1.9931 418.6015 419.2300 0.0942 -1.0000 -1.0000 5024397 1582375846.90 151.5477 59.9986 32.0000 1.9909 1.9933 418.4744 419.1024 0.0941 -1.0000 -1.0000 5024522 1582375847.00 151.5477 59.9986 32.0000 1.9908 1.9933 418.3609 418.9891 0.0941 -1.0000 -1.0000 5024584 1582375847.10 151.6044 59.9986 32.0000 1.9907 1.9932 418.4939 419.1218 0.0941 -1.0000 -1.0000 5024647 1582375847.20 151.6044 59.9986 32.0000 1.9904 1.9929 418.6150 419.2435 0.0942 -1.0000 -1.0000 5024725 1582375847.30 151.6044 59.9986 32.0000 1.9911 1.9936 418.4442 419.0728 0.0942 -1.0000 -1.0000 5024788 1582375847.40 151.6044 59.9986 32.0000 1.9911 1.9936 418.3605 418.9881 0.0942 -1.0000 -1.0000 5026022 1582375847.50 151.6044 59.9986 32.0000 1.9901 1.9926 418.6262 419.2552 0.0942 -1.0000 -1.0000 5026100 1582375847.60 151.4869 59.9986 32.0000 1.9899 1.9924 418.5020 419.1302 0.0942 -1.0000 -1.0000 5026162 1582375847.70 151.4718 59.9986 32.0000 1.9908 1.9933 418.3856 419.0144 0.0943 -1.0000 -1.0000 5026225 1582375847.80 151.4718 59.9986 32.0000 1.9913 1.9938 418.5354 419.1641 0.0943 -1.0000 -1.0000 5026303 1582375847.90 151.4718 59.9986 32.0000 1.9908 1.9932 418.6653 419.2940 0.0941 -1.0000 -1.0000 5026366 1582375848.00 151.4718 59.9986 32.0000 1.9905 1.9930 418.5713 419.2003 0.0943 -1.0000 -1.0000 5026428 1582375848.10 151.4718 59.9986 32.0000 1.9914 1.9938 418.3145 418.9417 0.0941 -1.0000 -1.0000 5026491 1582375848.20 151.4880 59.9986 32.0000 1.9908 1.9932 418.4381 419.0658 0.0940 -1.0000 -1.0000 5026553 1582375848.30 151.4872 59.9986 32.0000 1.9905 1.9930 418.6308 419.2588 0.0942 -1.0000 -1.0000 5026616 1582375848.40 151.4872 59.9986 32.0000 1.9909 1.9934 418.5985 419.2256 0.0941 -1.0000 -1.0000 5027022 1582375848.50 151.4872 59.9986 32.0000 1.9911 1.9936 418.4427 419.0719 0.0943 -1.0000 -1.0000 5027084 1582375848.60 151.4872 59.9986 32.0000 1.9905 1.9929 418.5555 419.1851 0.0943 -1.0000 -1.0000 5027163 1582375848.70 151.5536 59.9986 32.0000 1.9903 1.9928 418.5278 419.1557 0.0941 -1.0000 -1.0000 5027225 1582375848.80 151.5125 59.9986 32.0000 1.9910 1.9935 418.4997 419.1272 0.0941 -1.0000 -1.0000 5027288 1582375848.90 151.5125 59.9986 32.0000 1.9912 1.9937 418.4734 419.1016 0.0942 -1.0000 -1.0000 5027366 1582375849.00 151.5125 59.9986 32.0000 1.9907 1.9932 418.4573 419.0859 0.0941 -1.0000 -1.0000 5027428 1582375849.10 151.5125 59.9986 32.0000 1.9905 1.9930 418.6069 419.2342 0.0941 -1.0000 -1.0000 5027491 1582375849.20 151.5125 59.9986 32.0000 1.9910 1.9935 418.5495 419.1782 0.0942 -1.0000 -1.0000 5027553 1582375849.30 151.5125 59.9986 32.0000 1.9913 1.9937 418.2583 418.8863 0.0942 -1.0000 -1.0000 5027631 1582375849.40 151.5125 59.9986 32.0000 1.9913 1.9937 418.4845 419.1136 0.0942 -1.0000 -1.0000 5027694 1582375849.50 151.5125 59.9986 32.0000 1.9906 1.9930 418.6059 419.2337 0.0942 -1.0000 -1.0000 5027756 1582375849.60 151.5125 59.9986 32.0000 1.9905 1.9929 418.4851 419.1141 0.0942 -1.0000 -1.0000 5027819 1582375849.70 151.5125 59.9986 32.0000 1.9909 1.9934 418.3503 418.9782 0.0941 -1.0000 -1.0000 5027881 1582375849.80 151.5274 59.9986 32.0000 1.9898 1.9922 418.5472 419.1750 0.0941 -1.0000 -1.0000 5027959 1582375849.90 151.5669 59.9987 32.0000 1.9893 1.9917 418.4952 419.1230 0.0941 -1.0000 -1.0000 5028022 1582375850.00 151.5669 59.9987 32.0000 1.9908 1.9933 418.3391 418.9667 0.0940 -1.0000 -1.0000 5028084 1582375850.10 151.5669 59.9987 32.0000 1.9900 1.9925 418.4304 419.0583 0.0942 -1.0000 -1.0000 5028162 1582375850.20 151.5669 59.9987 32.0000 1.9897 1.9921 418.5636 419.1923 0.0942 -1.0000 -1.0000 5028225 1582375850.30 151.5669 59.9987 32.0000 1.9902 1.9927 418.6198 419.2482 0.0941 -1.0000 -1.0000 5028287 1582375850.40 151.5669 59.9987 32.0000 1.9911 1.9936 418.4593 419.0874 0.0942 -1.0000 -1.0000 5028350 1582375850.50 151.5669 59.9987 32.0000 1.9907 1.9931 418.3741 419.0025 0.0942 -1.0000 -1.0000 5028412 1582375850.60 151.4692 59.9987 32.0000 1.9902 1.9926 418.4544 419.0834 0.0942 -1.0000 -1.0000 5028491 1582375850.70 151.3952 59.9987 32.0000 1.9897 1.9922 418.4874 419.1153 0.0941 -1.0000 -1.0000 5028553 1582375850.80 151.3952 59.9987 32.0000 1.9900 1.9925 418.4387 419.0664 0.0941 -1.0000 -1.0000 5028616 1582375850.90 151.3952 59.9987 32.0000 1.9898 1.9923 418.4800 419.1072 0.0940 -1.0000 -1.0000 5028694 1582375851.00 151.3952 59.9987 32.0000 1.9899 1.9923 418.5268 419.1545 0.0940 -1.0000 -1.0000 5029069 1582375851.10 151.3952 59.9987 32.0000 1.9901 1.9926 418.4805 419.1072 0.0941 -1.0000 -1.0000 5029131 1582375851.20 151.4374 59.9987 32.0000 1.9906 1.9931 418.3495 418.9774 0.0942 -1.0000 -1.0000 5029209 1582375851.30 151.4374 59.9987 32.0000 1.9908 1.9933 418.3851 419.0131 0.0942 -1.0000 -1.0000 5029272 1582375851.40 151.4374 59.9987 32.0000 1.9907 1.9931 418.4267 419.0540 0.0940 -1.0000 -1.0000 5029334 1582375851.50 151.4374 59.9987 32.0000 1.9904 1.9929 418.6510 419.2794 0.0942 -1.0000 -1.0000 5029397 1582375851.60 151.4374 59.9987 32.0000 1.9908 1.9932 418.5353 419.1636 0.0941 -1.0000 -1.0000 5029459 1582375851.70 151.4465 59.9987 32.0000 1.9906 1.9931 418.4031 419.0303 0.0940 -1.0000 -1.0000 5029522 1582375851.80 151.4465 59.9987 32.0000 1.9909 1.9933 418.5175 419.1449 0.0940 -1.0000 -1.0000 5029600 1582375851.90 151.4465 59.9987 32.0000 1.9907 1.9931 418.6959 419.3235 0.0941 -1.0000 -1.0000 5029662 1582375852.00 151.4465 59.9987 32.0000 1.9910 1.9935 418.3808 419.0092 0.0942 -1.0000 -1.0000 5029912 1582375852.10 151.4465 59.9987 32.0000 1.9907 1.9932 418.3718 418.9991 0.0940 -1.0000 -1.0000 5029991 1582375852.20 151.4465 59.9987 32.0000 1.9907 1.9932 418.6505 419.2779 0.0940 -1.0000 -1.0000 5030053 1582375852.30 151.5446 59.9987 32.0000 1.9914 1.9938 418.5891 419.2167 0.0941 -1.0000 -1.0000 5030116 1582375852.40 151.5446 59.9987 32.0000 1.9912 1.9937 418.4262 419.0540 0.0941 -1.0000 -1.0000 5030178 1582375852.50 151.5446 59.9987 32.0000 1.9911 1.9935 418.3717 418.9998 0.0942 -1.0000 -1.0000 5030506 1582375852.60 151.5446 59.9987 32.0000 1.9902 1.9926 418.4632 419.0909 0.0941 -1.0000 -1.0000 5030584 1582375852.70 151.5446 59.9987 32.0000 1.9907 1.9932 418.6254 419.2526 0.0940 -1.0000 -1.0000 5030647 1582375852.80 151.5438 59.9987 32.0000 1.9911 1.9935 418.3339 418.9606 0.0941 -1.0000 -1.0000 5030709 1582375852.90 151.5438 59.9987 32.0000 1.9905 1.9930 418.3994 419.0267 0.0940 -1.0000 -1.0000 5030788 1582375853.00 151.5438 59.9987 32.0000 1.9900 1.9925 418.5667 419.1933 0.0938 -1.0000 -1.0000 5031022 1582375853.10 151.5438 59.9987 32.0000 1.9902 1.9927 418.5093 419.1358 0.0940 -1.0000 -1.0000 5031084 1582375853.20 151.5438 59.9987 32.0000 1.9913 1.9938 418.3379 418.9659 0.0941 -1.0000 -1.0000 5031163 1582375853.30 151.5223 59.9987 32.0000 1.9910 1.9934 418.3691 418.9966 0.0941 -1.0000 -1.0000 5031225 1582375853.40 151.4517 59.9987 32.0000 1.9906 1.9930 418.5490 419.1756 0.0939 -1.0000 -1.0000 5031288 1582375853.50 151.4517 59.9987 32.0000 1.9903 1.9928 418.5586 419.1861 0.0941 -1.0000 -1.0000 5031350 1582375853.60 151.4517 59.9987 32.0000 1.9920 1.9945 418.3872 419.0147 0.0940 -1.0000 -1.0000 5031522 1582375853.70 151.4517 59.9987 32.0000 1.9917 1.9941 418.4348 419.0609 0.0939 -1.0000 -1.0000 5031584 1582375853.80 151.4517 59.9987 32.0000 1.9909 1.9933 418.4709 419.0982 0.0941 -1.0000 -1.0000 5031662 1582375853.90 151.4517 59.9987 32.0000 1.9902 1.9926 418.5665 419.1947 0.0942 -1.0000 -1.0000 5031725 1582375854.00 151.4647 59.9987 32.0000 1.9914 1.9938 418.4707 419.0978 0.0940 -1.0000 -1.0000 5031787 1582375854.10 151.4653 59.9987 32.0000 1.9906 1.9931 418.3716 418.9995 0.0940 -1.0000 -1.0000 5032334 1582375854.20 151.4653 59.9987 32.0000 1.9912 1.9936 418.4356 419.0628 0.0941 -1.0000 -1.0000 5032397 1582375854.30 151.4653 59.9987 32.0000 1.9911 1.9935 418.5300 419.1582 0.0942 -1.0000 -1.0000 5032459 1582375854.40 151.4653 59.9987 32.0000 1.9913 1.9938 418.4207 419.0486 0.0941 -1.0000 -1.0000 5032522 1582375854.50 151.4653 59.9987 32.0000 1.9909 1.9933 418.3653 418.9926 0.0941 -1.0000 -1.0000 5032584 1582375854.60 151.4653 59.9987 32.0000 1.9910 1.9934 418.5319 419.1592 0.0939 -1.0000 -1.0000 5032772 1582375854.70 151.5265 59.9990 32.0000 1.9908 1.9932 418.5914 419.2188 0.0940 -1.0000 -1.0000 5032834 1582375854.80 151.5265 59.9990 32.0000 1.9909 1.9934 418.5087 419.1379 0.0942 -1.0000 -1.0000 5032897 1582375854.90 151.5265 59.9990 32.0000 1.9914 1.9939 418.4254 419.0532 0.0941 -1.0000 -1.0000 5032975 1582375855.00 151.5265 59.9990 32.0000 1.9913 1.9937 418.4482 419.0773 0.0943 -1.0000 -1.0000 5033038 1582375855.10 151.5265 59.9990 32.0000 1.9903 1.9927 418.6476 419.2771 0.0944 -1.0000 -1.0000 5033100 1582375855.20 151.5325 59.9990 32.0000 1.9900 1.9925 418.6671 419.2967 0.0942 -1.0000 -1.0000 5033178 1582375855.30 151.5325 59.9990 32.0000 1.9911 1.9936 418.4729 419.1008 0.0941 -1.0000 -1.0000 5033241 1582375855.40 151.5325 59.9990 32.0000 1.9905 1.9930 418.3477 418.9770 0.0943 -1.0000 -1.0000 5033303 1582375855.50 151.5325 59.9990 32.0000 1.9901 1.9926 418.5918 419.2201 0.0941 -1.0000 -1.0000 5033366 1582375855.60 151.5325 59.9990 32.0000 1.9898 1.9923 418.6072 419.2358 0.0942 -1.0000 -1.0000 5033428 1582375855.70 151.5494 59.9990 32.0000 1.9902 1.9927 418.4861 419.1154 0.0943 -1.0000 -1.0000 5033491 1582375855.80 151.5650 59.9990 32.0000 1.9902 1.9926 418.3293 418.9571 0.0942 -1.0000 -1.0000 5033569 1582375855.90 151.5650 59.9990 32.0000 1.9895 1.9919 418.6080 419.2374 0.0943 -1.0000 -1.0000 5033647 1582375856.00 151.5650 59.9990 32.0000 1.9903 1.9927 418.5342 419.1640 0.0945 -1.0000 -1.0000 5033709 1582375856.10 151.5650 59.9990 32.0000 1.9908 1.9933 418.5028 419.1333 0.0944 -1.0000 -1.0000 5033881 1582375856.20 151.5650 59.9990 32.0000 1.9913 1.9937 418.3769 419.0063 0.0944 -1.0000 -1.0000 5033944 1582375856.30 151.4706 59.9990 32.0000 1.9905 1.9930 418.5291 419.1596 0.0945 -1.0000 -1.0000 5034006 1582375856.40 151.4706 59.9990 32.0000 1.9896 1.9921 418.5876 419.2179 0.0944 -1.0000 -1.0000 5034084 1582375856.50 151.4706 59.9990 32.0000 1.9896 1.9921 418.4105 419.0397 0.0944 -1.0000 -1.0000 5034147 1582375856.60 151.4706 59.9990 32.0000 1.9908 1.9933 418.3343 418.9647 0.0945 -1.0000 -1.0000 5034537 1582375856.70 151.4706 59.9990 32.0000 1.9898 1.9922 418.4962 419.1267 0.0945 -1.0000 -1.0000 5034600 1582375856.80 151.4706 59.9990 32.0000 1.9902 1.9926 418.5517 419.1820 0.0944 -1.0000 -1.0000 5034662 1582375856.90 151.4717 59.9990 32.0000 1.9902 1.9927 418.3591 418.9885 0.0943 -1.0000 -1.0000 5034741 1582375857.00 151.4729 59.9990 32.0000 1.9903 1.9928 418.4403 419.0700 0.0944 -1.0000 -1.0000 5034803 1582375857.10 151.4729 59.9990 32.0000 1.9900 1.9924 418.5568 419.1870 0.0945 -1.0000 -1.0000 5034866 1582375857.20 151.4729 59.9990 32.0000 1.9901 1.9926 418.6172 419.2482 0.0945 -1.0000 -1.0000 5035163 1582375857.30 151.4729 59.9990 32.0000 1.9912 1.9937 418.4626 419.0934 0.0946 -1.0000 -1.0000 5035225 1582375857.40 151.4729 59.9990 32.0000 1.9909 1.9934 418.4539 419.0851 0.0946 -1.0000 -1.0000 5035288 1582375857.50 151.4400 59.9990 32.0000 1.9910 1.9935 418.5369 419.1670 0.0944 -1.0000 -1.0000 5035366 1582375857.60 151.4400 59.9990 32.0000 1.9904 1.9928 418.6160 419.2465 0.0945 -1.0000 -1.0000 5035428 1582375857.70 151.4400 59.9990 32.0000 1.9906 1.9930 418.5701 419.2009 0.0946 -1.0000 -1.0000 5035772 1582375857.80 151.4400 59.9990 32.0000 1.9907 1.9931 418.6069 419.2375 0.0944 -1.0000 -1.0000 5035850 1582375857.90 151.4400 59.9990 32.0000 1.9902 1.9927 418.6218 419.2529 0.0946 -1.0000 -1.0000 5035912 1582375858.00 151.5352 59.9990 32.0000 1.9904 1.9929 418.4974 419.1294 0.0947 -1.0000 -1.0000 5035975 1582375858.10 151.5790 59.9990 32.0000 1.9903 1.9928 418.4179 419.0493 0.0946 -1.0000 -1.0000 5036053 1582375858.20 151.5790 59.9990 32.0000 1.9907 1.9931 418.4427 419.0738 0.0946 -1.0000 -1.0000 5036116 1582375858.30 151.5790 59.9990 32.0000 1.9904 1.9929 418.6073 419.2390 0.0947 -1.0000 -1.0000 5036178 1582375858.40 151.5790 59.9990 32.0000 1.9905 1.9930 418.6408 419.2728 0.0947 -1.0000 -1.0000 5036256 1582375858.50 151.5790 59.9990 32.0000 1.9907 1.9931 418.4793 419.1109 0.0946 -1.0000 -1.0000 5036319 1582375858.60 151.5209 59.9990 32.0000 1.9906 1.9931 418.3793 419.0097 0.0946 -1.0000 -1.0000 5036381 1582375858.70 151.5209 59.9990 32.0000 1.9894 1.9919 418.5656 419.1974 0.0947 -1.0000 -1.0000 5036881 1582375858.80 151.5209 59.9990 32.0000 1.9900 1.9925 418.5965 419.2280 0.0946 -1.0000 -1.0000 5036944 1582375858.90 151.5209 59.9990 32.0000 1.9908 1.9932 418.5606 419.1921 0.0947 -1.0000 -1.0000 5037006 1582375859.00 151.5209 59.9990 32.0000 1.9902 1.9927 418.3972 419.0289 0.0947 -1.0000 -1.0000 5037069 1582375859.10 151.5247 59.9990 32.0000 1.9897 1.9922 418.4849 419.1161 0.0946 -1.0000 -1.0000 5037131 1582375859.20 151.5248 59.9990 32.0000 1.9903 1.9927 418.5916 419.2228 0.0946 -1.0000 -1.0000 5037288 1582375859.30 151.5248 59.9990 32.0000 1.9903 1.9928 418.4740 419.1053 0.0946 -1.0000 -1.0000 5037350 1582375859.40 151.5248 59.9990 32.0000 1.9903 1.9928 418.3453 418.9760 0.0946 -1.0000 -1.0000 5037412 1582375859.50 151.5248 59.9990 32.0000 1.9897 1.9922 418.4496 419.0807 0.0946 -1.0000 -1.0000 5037491 1582375859.60 151.5248 59.9990 32.0000 1.9897 1.9922 418.6460 419.2770 0.0946 -1.0000 -1.0000 5037553 1582375859.70 151.4279 59.9994 32.0000 1.9909 1.9934 418.5208 419.1520 0.0946 -1.0000 -1.0000 5037616 1582375859.80 151.4279 59.9994 32.0000 1.9910 1.9935 418.3608 418.9912 0.0945 -1.0000 -1.0000 5037678 1582375859.90 151.4279 59.9994 32.0000 1.9898 1.9922 418.4571 419.0877 0.0945 -1.0000 -1.0000 5037756 1582375860.00 151.4279 59.9994 32.0000 1.9891 1.9916 418.4705 419.1009 0.0945 -1.0000 -1.0000 5037819 1582375860.10 151.4279 59.9994 32.0000 1.9900 1.9924 418.4622 419.0938 0.0947 -1.0000 -1.0000 5037881 1582375860.20 151.4279 59.9994 32.0000 1.9910 1.9934 418.4113 419.0425 0.0945 -1.0000 -1.0000 5038053 1582375860.30 151.4251 59.9994 32.0000 1.9907 1.9932 418.4106 419.0413 0.0946 -1.0000 -1.0000 5038116 1582375860.40 151.4250 59.9994 32.0000 1.9899 1.9923 418.5618 419.1930 0.0946 -1.0000 -1.0000 5038194 1582375860.50 151.4250 59.9994 32.0000 1.9900 1.9925 418.4958 419.1275 0.0947 -1.0000 -1.0000 5038256 1582375860.60 151.4250 59.9994 32.0000 1.9906 1.9931 418.4289 419.0604 0.0946 -1.0000 -1.0000 5038334 1582375860.70 151.4250 59.9994 32.0000 1.9897 1.9922 418.4253 419.0550 0.0944 -1.0000 -1.0000 5038397 1582375860.80 151.4250 59.9994 32.0000 1.9897 1.9921 418.5233 419.1541 0.0946 -1.0000 -1.0000 5038522 1582375860.90 151.4922 59.9994 32.0000 1.9898 1.9923 418.6035 419.2356 0.0947 -1.0000 -1.0000 5038600 1582375861.00 151.4922 59.9994 32.0000 1.9903 1.9928 418.5199 419.1506 0.0946 -1.0000 -1.0000 5038662 1582375861.10 151.4922 59.9994 32.0000 1.9910 1.9935 418.3518 418.9823 0.0945 -1.0000 -1.0000 5038725 1582375861.20 151.4922 59.9994 32.0000 1.9900 1.9925 418.3932 419.0236 0.0945 -1.0000 -1.0000 5038866 1582375861.30 151.4922 59.9994 32.0000 1.9895 1.9920 418.4938 419.1256 0.0946 -1.0000 -1.0000 5039147 1582375861.40 151.4922 59.9994 32.0000 1.9898 1.9923 418.4057 419.0353 0.0944 -1.0000 -1.0000 5039209 1582375861.50 151.5088 59.9994 32.0000 1.9903 1.9928 418.4392 419.0697 0.0945 -1.0000 -1.0000 5039288 1582375861.60 151.5088 59.9994 32.0000 1.9898 1.9922 418.5287 419.1596 0.0946 -1.0000 -1.0000 5039350 1582375861.70 151.5088 59.9994 32.0000 1.9886 1.9911 418.6020 419.2332 0.0946 -1.0000 -1.0000 5039412 1582375861.80 151.5088 59.9994 32.0000 1.9907 1.9932 418.4799 419.1112 0.0946 -1.0000 -1.0000 5040069 1582375861.90 151.5088 59.9994 32.0000 1.9906 1.9931 418.3348 418.9666 0.0947 -1.0000 -1.0000 5040131 1582375862.00 151.4449 59.9994 32.0000 1.9904 1.9929 418.4354 419.0668 0.0946 -1.0000 -1.0000 5040194 1582375862.10 151.4241 59.9994 32.0000 1.9896 1.9921 418.5946 419.2259 0.0946 -1.0000 -1.0000 5040272 1582375862.20 151.4241 59.9994 32.0000 1.9901 1.9926 418.5155 419.1473 0.0947 -1.0000 -1.0000 5040334 1582375862.30 151.4241 59.9994 32.0000 1.9904 1.9929 418.4105 419.0417 0.0946 -1.0000 -1.0000 5040397 1582375862.40 151.4241 59.9994 32.0000 1.9915 1.9939 418.4836 419.1151 0.0946 -1.0000 -1.0000 5040475 1582375862.50 151.4241 59.9994 32.0000 1.9900 1.9925 418.5999 419.2306 0.0945 -1.0000 -1.0000 5040537 1582375862.60 151.4438 59.9994 32.0000 1.9901 1.9926 418.5420 419.1731 0.0946 -1.0000 -1.0000 5040600 1582375862.70 151.4438 59.9994 32.0000 1.9907 1.9932 418.4416 419.0732 0.0947 -1.0000 -1.0000 5040662 1582375862.80 151.4438 59.9994 32.0000 1.9898 1.9923 418.4651 419.0964 0.0946 -1.0000 -1.0000 5040788 1582375862.90 151.4438 59.9994 32.0000 1.9902 1.9927 418.5200 419.1505 0.0945 -1.0000 -1.0000 5040866 1582375863.00 151.4438 59.9994 32.0000 1.9901 1.9926 418.6379 419.2695 0.0946 -1.0000 -1.0000 5040928 1582375863.10 151.4983 59.9994 32.0000 1.9900 1.9925 418.5634 419.1950 0.0946 -1.0000 -1.0000 5040991 1582375863.20 151.4983 59.9994 32.0000 1.9906 1.9931 418.4245 419.0553 0.0945 -1.0000 -1.0000 5041069 1582375863.30 151.4983 59.9994 32.0000 1.9906 1.9931 418.5070 419.1377 0.0946 -1.0000 -1.0000 5041288 1582375863.40 151.4983 59.9994 32.0000 1.9895 1.9919 418.5767 419.2078 0.0945 -1.0000 -1.0000 5041350 1582375863.50 151.4983 59.9994 32.0000 1.9904 1.9929 418.6276 419.2589 0.0946 -1.0000 -1.0000 5041412 1582375863.60 151.5099 59.9994 32.0000 1.9906 1.9930 418.4176 419.0486 0.0946 -1.0000 -1.0000 5041491 1582375863.70 151.5277 59.9994 32.0000 1.9908 1.9933 418.4650 419.0954 0.0945 -1.0000 -1.0000 5041553 1582375863.80 151.5277 59.9994 32.0000 1.9909 1.9933 418.6107 419.2420 0.0946 -1.0000 -1.0000 5041787 1582375863.90 151.5277 59.9994 32.0000 1.9906 1.9931 418.5264 419.1577 0.0946 -1.0000 -1.0000 5041850 1582375864.00 151.5277 59.9994 32.0000 1.9910 1.9935 418.3566 418.9882 0.0947 -1.0000 -1.0000 5041912 1582375864.10 151.5277 59.9994 32.0000 1.9913 1.9938 418.4745 419.1054 0.0946 -1.0000 -1.0000 5041975 1582375864.20 151.5981 59.9994 32.0000 1.9905 1.9930 418.5934 419.2236 0.0944 -1.0000 -1.0000 5042037 1582375864.30 151.5981 59.9994 32.0000 1.9902 1.9927 418.6297 419.2608 0.0946 -1.0000 -1.0000 5042319 1582375864.40 151.5981 59.9994 32.0000 1.9907 1.9932 418.2932 418.9244 0.0946 -1.0000 -1.0000 5042397 1582375864.50 151.5981 59.9994 32.0000 1.9909 1.9934 418.3309 418.9621 0.0947 -1.0000 -1.0000 5042459 1582375864.60 151.5981 59.9994 32.0000 1.9906 1.9931 418.5303 419.1614 0.0946 -1.0000 -1.0000 5042522 1582375864.70 151.5981 59.9994 32.0000 1.9894 1.9918 418.5669 419.1986 0.0947 -1.0000 -1.0000 5042584 1582375864.80 151.5444 59.9994 32.0000 1.9908 1.9933 418.4697 419.1008 0.0946 -1.0000 -1.0000 5042647 1582375864.90 151.5444 59.9994 32.0000 1.9920 1.9944 418.4503 419.0809 0.0945 -1.0000 -1.0000 5042788 1582375865.00 151.5444 59.9994 32.0000 1.9907 1.9932 418.3737 419.0049 0.0946 -1.0000 -1.0000 5042850 1582375865.10 151.5444 59.9994 32.0000 1.9895 1.9920 418.5607 419.1924 0.0947 -1.0000 -1.0000 5042912 1582375865.20 151.5444 59.9994 32.0000 1.9903 1.9928 418.4597 419.0900 0.0944 -1.0000 -1.0000 5042991 1582375865.30 151.4425 59.9994 32.0000 1.9917 1.9942 418.4264 419.0576 0.0946 -1.0000 -1.0000 5043053 1582375865.40 151.4425 59.9994 32.0000 1.9911 1.9936 418.4267 419.0583 0.0947 -1.0000 -1.0000 5043381 1582375865.50 151.4425 59.9994 32.0000 1.9905 1.9929 418.5884 419.2192 0.0945 -1.0000 -1.0000 5043460 1582375865.60 151.4425 59.9994 32.0000 1.9895 1.9919 418.5889 419.2214 0.0947 -1.0000 -1.0000 5043522 1582375865.70 151.4425 59.9994 32.0000 1.9906 1.9931 418.5355 419.1674 0.0948 -1.0000 -1.0000 5043584 1582375865.80 151.4533 59.9994 32.0000 1.9909 1.9934 418.3997 419.0314 0.0947 -1.0000 -1.0000 5043647 1582375865.90 151.4797 59.9994 32.0000 1.9903 1.9928 418.5602 419.1916 0.0946 -1.0000 -1.0000 5043912 1582375866.00 151.4797 59.9994 32.0000 1.9903 1.9928 418.6095 419.2406 0.0946 -1.0000 -1.0000 5043975 1582375866.10 151.4797 59.9994 32.0000 1.9910 1.9934 418.6151 419.2462 0.0946 -1.0000 -1.0000 5044037 1582375866.20 151.4797 59.9994 32.0000 1.9912 1.9936 418.5022 419.1330 0.0945 -1.0000 -1.0000 5044100 1582375866.30 151.4797 59.9994 32.0000 1.9904 1.9929 418.3883 419.0187 0.0946 -1.0000 -1.0000 5044162 1582375866.40 151.5762 59.9994 32.0000 1.9899 1.9924 418.5650 419.1966 0.0946 -1.0000 -1.0000 5044412 1582375866.50 151.5762 59.9994 32.0000 1.9905 1.9930 418.4101 419.0414 0.0947 -1.0000 -1.0000 5044459 1582375866.60 151.5762 59.9994 32.0000 1.9906 1.9931 418.4429 419.0739 0.0946 -1.0000 -1.0000 5044537 1582375866.70 151.5762 59.9994 32.0000 1.9894 1.9919 418.6179 419.2492 0.0946 -1.0000 -1.0000 5044600 1582375866.80 151.5762 59.9994 32.0000 1.9904 1.9928 418.6256 419.2562 0.0945 -1.0000 -1.0000 5044662 1582375866.90 151.5491 59.9994 32.0000 1.9903 1.9928 418.4595 419.0911 0.0947 -1.0000 -1.0000 5044772 1582375867.00 151.5462 59.9994 32.0000 1.9909 1.9934 418.3330 418.9649 0.0947 -1.0000 -1.0000 5044834 1582375867.10 151.5462 59.9994 32.0000 1.9898 1.9923 418.5534 419.1847 0.0946 -1.0000 -1.0000 5044897 1582375867.20 151.5462 59.9994 32.0000 1.9910 1.9934 418.4993 419.1303 0.0945 -1.0000 -1.0000 5044975 1582375867.30 151.5462 59.9994 32.0000 1.9913 1.9938 418.3982 419.0301 0.0948 -1.0000 -1.0000 5045038 1582375867.40 151.5382 59.9994 32.0000 1.9906 1.9931 418.3966 419.0286 0.0947 -1.0000 -1.0000 5045912 1582375867.50 151.5121 59.9994 32.0000 1.9904 1.9929 418.6031 419.2344 0.0946 -1.0000 -1.0000 5045975 1582375867.60 151.5121 59.9994 32.0000 1.9897 1.9922 418.5234 419.1547 0.0946 -1.0000 -1.0000 5046037 1582375867.70 151.5121 59.9994 32.0000 1.9908 1.9933 418.4790 419.1099 0.0945 -1.0000 -1.0000 5046116 1582375867.80 151.5121 59.9994 32.0000 1.9904 1.9928 418.3755 419.0058 0.0945 -1.0000 -1.0000 5046256 1582375867.90 151.5121 59.9994 32.0000 1.9902 1.9927 418.4603 419.0909 0.0945 -1.0000 -1.0000 5046319 1582375868.00 151.4958 59.9994 32.0000 1.9896 1.9921 418.5950 419.2261 0.0946 -1.0000 -1.0000 5046381 1582375868.10 151.4958 59.9994 32.0000 1.9896 1.9921 418.5698 419.2017 0.0947 -1.0000 -1.0000 5046444 1582375868.20 151.4958 59.9994 32.0000 1.9905 1.9929 418.4415 419.0728 0.0946 -1.0000 -1.0000 5046506 1582375868.30 151.4958 59.9994 32.0000 1.9907 1.9931 418.4157 419.0463 0.0945 -1.0000 -1.0000 5046569 1582375868.40 151.4958 59.9994 32.0000 1.9900 1.9925 418.5309 419.1630 0.0947 -1.0000 -1.0000 5046647 1582375868.50 151.4939 59.9994 32.0000 1.9899 1.9924 418.4955 419.1275 0.0948 -1.0000 -1.0000 5046709 1582375868.60 151.4557 59.9994 32.0000 1.9911 1.9936 418.3692 419.0012 0.0947 -1.0000 -1.0000 5046788 1582375868.70 151.4557 59.9994 32.0000 1.9904 1.9929 418.4897 419.1207 0.0946 -1.0000 -1.0000 5046850 1582375868.80 151.4557 59.9994 32.0000 1.9902 1.9926 418.6708 419.3025 0.0947 -1.0000 -1.0000 5046912 1582375868.90 151.4557 59.9994 32.0000 1.9900 1.9924 418.5486 419.1811 0.0948 -1.0000 -1.0000 5046975 1582375869.00 151.4557 59.9994 32.0000 1.9911 1.9936 418.3988 419.0299 0.0946 -1.0000 -1.0000 5047038 1582375869.10 151.5456 59.9994 32.0000 1.9903 1.9928 418.4044 419.0362 0.0947 -1.0000 -1.0000 5047100 1582375869.20 151.5456 59.9994 32.0000 1.9898 1.9923 418.4441 419.0751 0.0946 -1.0000 -1.0000 5047178 1582375869.30 151.5456 59.9994 32.0000 1.9900 1.9925 418.5259 419.1575 0.0947 -1.0000 -1.0000 5047241 1582375869.40 151.5456 59.9994 32.0000 1.9901 1.9926 418.4415 419.0741 0.0948 -1.0000 -1.0000 5047303 1582375869.50 151.5456 59.9994 32.0000 1.9904 1.9929 418.5298 419.1627 0.0948 -1.0000 -1.0000 5047553 1582375869.60 151.5456 59.9994 32.0000 1.9899 1.9923 418.5431 419.1761 0.0949 -1.0000 -1.0000 5047616 1582375869.70 151.5490 59.9992 32.0000 1.9900 1.9925 418.4102 419.0427 0.0948 -1.0000 -1.0000 5047678 1582375869.80 151.5518 59.9991 32.0000 1.9905 1.9930 418.3814 419.0130 0.0947 -1.0000 -1.0000 5047741 1582375869.90 151.5518 59.9991 32.0000 1.9899 1.9924 418.4655 419.0968 0.0946 -1.0000 -1.0000 5047803 1582375870.00 151.5518 59.9991 32.0000 1.9894 1.9919 418.5297 419.1617 0.0948 -1.0000 -1.0000 5048037 1582375870.10 151.5518 59.9991 32.0000 1.9898 1.9923 418.2683 418.9016 0.0949 -1.0000 -1.0000 5048116 1582375870.20 151.5518 59.9991 32.0000 1.9899 1.9924 418.3780 419.0101 0.0947 -1.0000 -1.0000 5048178 1582375870.30 151.5033 59.9991 32.0000 1.9901 1.9926 418.5883 419.2215 0.0950 -1.0000 -1.0000 5048241 1582375870.40 151.5033 59.9991 32.0000 1.9898 1.9923 418.5848 419.2174 0.0947 -1.0000 -1.0000 5048303 1582375870.50 151.5033 59.9991 32.0000 1.9903 1.9927 418.5105 419.1425 0.0948 -1.0000 -1.0000 5048537 1582375870.60 151.5033 59.9991 32.0000 1.9910 1.9935 418.4056 419.0387 0.0949 -1.0000 -1.0000 5048616 1582375870.70 151.5033 59.9991 32.0000 1.9902 1.9927 418.5564 419.1892 0.0948 -1.0000 -1.0000 5048678 1582375870.80 151.5033 59.9991 32.0000 1.9896 1.9921 418.5630 419.1950 0.0947 -1.0000 -1.0000 5048741 1582375870.90 151.4997 59.9991 32.0000 1.9903 1.9928 418.5114 419.1434 0.0947 -1.0000 -1.0000 5048819 1582375871.00 151.4792 59.9991 32.0000 1.9909 1.9934 418.3533 418.9853 0.0948 -1.0000 -1.0000 5049725 1582375871.10 151.4792 59.9991 32.0000 1.9912 1.9936 418.4796 419.1121 0.0948 -1.0000 -1.0000 5049787 1582375871.20 151.4792 59.9991 32.0000 1.9907 1.9932 418.4904 419.1232 0.0948 -1.0000 -1.0000 5049850 1582375871.30 151.4792 59.9991 32.0000 1.9902 1.9927 418.5988 419.2315 0.0948 -1.0000 -1.0000 5049912 1582375871.40 151.4792 59.9991 32.0000 1.9915 1.9939 418.4358 419.0692 0.0950 -1.0000 -1.0000 5049975 1582375871.50 151.5041 59.9991 32.0000 1.9907 1.9932 418.3693 419.0029 0.0949 -1.0000 -1.0000 5050053 1582375871.60 151.5041 59.9991 32.0000 1.9903 1.9928 418.3914 419.0242 0.0949 -1.0000 -1.0000 5050116 1582375871.70 151.5041 59.9991 32.0000 1.9898 1.9922 418.5449 419.1781 0.0949 -1.0000 -1.0000 5050178 1582375871.80 151.5041 59.9991 32.0000 1.9901 1.9926 418.4224 419.0558 0.0949 -1.0000 -1.0000 5050256 1582375871.90 151.5041 59.9991 32.0000 1.9909 1.9934 418.3612 418.9944 0.0950 -1.0000 -1.0000 5050319 1582375872.00 151.5041 59.9991 32.0000 1.9906 1.9931 418.3517 418.9841 0.0948 -1.0000 -1.0000 5050381 1582375872.10 151.5566 59.9991 32.0000 1.9898 1.9922 418.6789 419.3118 0.0948 -1.0000 -1.0000 5050459 1582375872.20 151.5566 59.9991 32.0000 1.9894 1.9918 418.5799 419.2130 0.0949 -1.0000 -1.0000 5050522 1582375872.30 151.5566 59.9991 32.0000 1.9903 1.9928 418.4210 419.0539 0.0949 -1.0000 -1.0000 5050584 1582375872.40 151.5566 59.9991 32.0000 1.9900 1.9925 418.4479 419.0811 0.0949 -1.0000 -1.0000 5050647 1582375872.50 151.5566 59.9991 32.0000 1.9899 1.9924 418.5748 419.2085 0.0950 -1.0000 -1.0000 5050725 1582375872.60 151.5119 59.9991 32.0000 1.9898 1.9923 418.6808 419.3155 0.0951 -1.0000 -1.0000 5050803 1582375872.70 151.5061 59.9991 32.0000 1.9903 1.9928 418.5076 419.1415 0.0950 -1.0000 -1.0000 5050866 1582375872.80 151.5061 59.9991 32.0000 1.9898 1.9923 418.4112 419.0446 0.0950 -1.0000 -1.0000 5050928 1582375872.90 151.5061 59.9991 32.0000 1.9894 1.9919 418.5825 419.2160 0.0949 -1.0000 -1.0000 5051006 1582375873.00 151.5061 59.9991 32.0000 1.9898 1.9922 418.4847 419.1184 0.0951 -1.0000 -1.0000 5051069 1582375873.10 151.5061 59.9991 32.0000 1.9904 1.9929 418.4243 419.0590 0.0951 -1.0000 -1.0000 5051131 1582375873.20 151.5061 59.9991 32.0000 1.9906 1.9931 418.4696 419.1042 0.0951 -1.0000 -1.0000 5051209 1582375873.30 151.5061 59.9991 32.0000 1.9903 1.9928 418.5814 419.2154 0.0949 -1.0000 -1.0000 5051272 1582375873.40 151.5061 59.9991 32.0000 1.9905 1.9930 418.5838 419.2180 0.0951 -1.0000 -1.0000 5051334 1582375873.50 151.5061 59.9991 32.0000 1.9911 1.9936 418.4123 419.0473 0.0951 -1.0000 -1.0000 5051397 1582375873.60 151.5061 59.9991 32.0000 1.9906 1.9931 418.3907 419.0245 0.0950 -1.0000 -1.0000 5051787 1582375873.70 151.5061 59.9991 32.0000 1.9896 1.9921 418.6034 419.2372 0.0950 -1.0000 -1.0000 5051850 1582375873.80 151.4355 59.9991 32.0000 1.9899 1.9924 418.6012 419.2339 0.0948 -1.0000 -1.0000 5051912 1582375873.90 151.4355 59.9991 32.0000 1.9908 1.9933 418.5003 419.1335 0.0950 -1.0000 -1.0000 5051991 1582375874.00 151.4355 59.9991 32.0000 1.9911 1.9936 418.4625 419.0963 0.0949 -1.0000 -1.0000 5052053 1582375874.10 151.4355 59.9991 32.0000 1.9903 1.9928 418.6090 419.2435 0.0951 -1.0000 -1.0000 5052303 1582375874.20 151.4355 59.9991 32.0000 1.9897 1.9922 418.6193 419.2537 0.0951 -1.0000 -1.0000 5052366 1582375874.30 151.4355 59.9991 32.0000 1.9903 1.9927 418.5617 419.1962 0.0950 -1.0000 -1.0000 5052428 1582375874.40 151.5394 59.9991 32.0000 1.9903 1.9928 418.4160 419.0509 0.0952 -1.0000 -1.0000 5052491 1582375874.50 151.5394 59.9991 32.0000 1.9899 1.9924 418.5961 419.2304 0.0950 -1.0000 -1.0000 5052662 1582375874.60 151.5394 59.9991 32.0000 1.9897 1.9922 418.5973 419.2315 0.0951 -1.0000 -1.0000 5052803 1582375874.70 151.5394 59.9991 32.0000 1.9909 1.9934 418.5696 419.2035 0.0950 -1.0000 -1.0000 5052866 1582375874.80 151.5394 59.9991 32.0000 1.9916 1.9941 418.4732 419.1075 0.0950 -1.0000 -1.0000 5052928 1582375874.90 151.5394 59.9991 32.0000 1.9905 1.9930 418.5411 419.1751 0.0951 -1.0000 -1.0000 5052991 1582375875.00 151.5637 59.9995 32.0000 1.9899 1.9924 418.6268 419.2610 0.0950 -1.0000 -1.0000 5053053 1582375875.10 151.5637 59.9995 32.0000 1.9906 1.9930 418.6151 419.2496 0.0950 -1.0000 -1.0000 5053116 1582375875.20 151.5637 59.9995 32.0000 1.9905 1.9930 418.4976 419.1310 0.0949 -1.0000 -1.0000 5053662 1582375875.30 151.5637 59.9995 32.0000 1.9902 1.9926 418.5650 419.1988 0.0950 -1.0000 -1.0000 5053725 1582375875.40 151.5637 59.9995 32.0000 1.9897 1.9922 418.6092 419.2424 0.0948 -1.0000 -1.0000 5053803 1582375875.50 151.4987 59.9995 32.0000 1.9906 1.9931 418.5319 419.1659 0.0951 -1.0000 -1.0000 5053866 1582375875.60 151.4987 59.9995 32.0000 1.9907 1.9931 418.4089 419.0432 0.0950 -1.0000 -1.0000 5053928 1582375875.70 151.4987 59.9995 32.0000 1.9903 1.9928 418.4604 419.0947 0.0951 -1.0000 -1.0000 5053991 1582375875.80 151.4987 59.9995 32.0000 1.9897 1.9922 418.6579 419.2926 0.0951 -1.0000 -1.0000 5054069 1582375875.90 151.4987 59.9995 32.0000 1.9911 1.9936 418.6260 419.2609 0.0951 -1.0000 -1.0000 5054131 1582375876.00 151.4732 59.9995 32.0000 1.9907 1.9932 418.4250 419.0589 0.0951 -1.0000 -1.0000 5054194 1582375876.10 151.4143 59.9995 32.0000 1.9908 1.9933 418.3389 418.9725 0.0950 -1.0000 -1.0000 5054272 1582375876.20 151.4143 59.9995 32.0000 1.9901 1.9926 418.5132 419.1471 0.0950 -1.0000 -1.0000 5054334 1582375876.30 151.4143 59.9995 32.0000 1.9896 1.9921 418.5239 419.1578 0.0950 -1.0000 -1.0000 5054397 1582375876.40 151.4143 59.9995 32.0000 1.9911 1.9936 418.4417 419.0763 0.0952 -1.0000 -1.0000 5054475 1582375876.50 151.4143 59.9995 32.0000 1.9909 1.9934 418.4869 419.1211 0.0950 -1.0000 -1.0000 5054537 1582375876.60 151.4143 59.9995 32.0000 1.9896 1.9921 418.5208 419.1543 0.0949 -1.0000 -1.0000 5054600 1582375876.70 151.5306 59.9995 32.0000 1.9897 1.9922 418.5397 419.1738 0.0951 -1.0000 -1.0000 5054662 1582375876.80 151.5306 59.9995 32.0000 1.9906 1.9931 418.4500 419.0841 0.0951 -1.0000 -1.0000 5054725 1582375876.90 151.5306 59.9995 32.0000 1.9912 1.9936 418.3827 419.0168 0.0950 -1.0000 -1.0000 5054803 1582375877.00 151.5306 59.9995 32.0000 1.9904 1.9929 418.3786 419.0131 0.0952 -1.0000 -1.0000 5054866 1582375877.10 151.5306 59.9995 32.0000 1.9897 1.9922 418.6186 419.2532 0.0951 -1.0000 -1.0000 5054928 1582375877.20 151.5306 59.9995 32.0000 1.9894 1.9919 418.5599 419.1942 0.0951 -1.0000 -1.0000 5055069 1582375877.30 151.5698 59.9995 32.0000 1.9907 1.9932 418.3719 419.0065 0.0951 -1.0000 -1.0000 5055131 1582375877.40 151.5711 59.9995 32.0000 1.9907 1.9932 418.3717 419.0058 0.0951 -1.0000 -1.0000 5055194 1582375877.50 151.5711 59.9995 32.0000 1.9897 1.9922 418.5878 419.2228 0.0951 -1.0000 -1.0000 5055256 1582375877.60 151.5711 59.9995 32.0000 1.9896 1.9921 418.4876 419.1217 0.0950 -1.0000 -1.0000 5055319 1582375877.70 151.5711 59.9995 32.0000 1.9901 1.9925 418.4356 419.0685 0.0949 -1.0000 -1.0000 5055616 1582375877.80 151.5682 59.9995 32.0000 1.9904 1.9929 418.4206 419.0539 0.0949 -1.0000 -1.0000 5055678 1582375877.90 151.5382 59.9995 32.0000 1.9904 1.9929 418.4776 419.1108 0.0950 -1.0000 -1.0000 5055741 1582375878.00 151.5382 59.9995 32.0000 1.9903 1.9928 418.6039 419.2389 0.0952 -1.0000 -1.0000 5055803 1582375878.10 151.5382 59.9995 32.0000 1.9902 1.9927 418.4836 419.1182 0.0951 -1.0000 -1.0000 5055881 1582375878.20 151.5382 59.9995 32.0000 1.9900 1.9925 418.4399 419.0738 0.0951 -1.0000 -1.0000 5056319 1582375878.30 151.5382 59.9995 32.0000 1.9908 1.9933 418.3911 419.0252 0.0951 -1.0000 -1.0000 5056397 1582375878.40 151.4948 59.9995 32.0000 1.9901 1.9926 418.5030 419.1375 0.0951 -1.0000 -1.0000 5056459 1582375878.50 151.4332 59.9995 32.0000 1.9896 1.9921 418.5441 419.1792 0.0952 -1.0000 -1.0000 5056522 1582375878.60 151.4332 59.9995 32.0000 1.9900 1.9925 418.4263 419.0610 0.0951 -1.0000 -1.0000 5056631 1582375878.70 151.4332 59.9995 32.0000 1.9909 1.9934 418.4401 419.0747 0.0951 -1.0000 -1.0000 5056819 1582375878.80 151.4332 59.9995 32.0000 1.9897 1.9922 418.5217 419.1557 0.0950 -1.0000 -1.0000 5056881 1582375878.90 151.4332 59.9995 32.0000 1.9902 1.9927 418.5163 419.1506 0.0951 -1.0000 -1.0000 5056960 1582375879.00 151.4463 59.9995 32.0000 1.9912 1.9937 418.5446 419.1795 0.0951 -1.0000 -1.0000 5057022 1582375879.10 151.4463 59.9995 32.0000 1.9907 1.9932 418.4982 419.1325 0.0950 -1.0000 -1.0000 5057084 1582375879.20 151.4463 59.9995 32.0000 1.9895 1.9920 418.5743 419.2079 0.0949 -1.0000 -1.0000 5057569 1582375879.30 151.4463 59.9995 32.0000 1.9902 1.9927 418.6056 419.2401 0.0951 -1.0000 -1.0000 5057631 1582375879.40 151.4463 59.9995 32.0000 1.9914 1.9939 418.4388 419.0724 0.0950 -1.0000 -1.0000 5057694 1582375879.50 151.4729 59.9995 32.0000 1.9915 1.9940 418.4205 419.0550 0.0950 -1.0000 -1.0000 5057772 1582375879.60 151.5327 59.9995 32.0000 1.9900 1.9925 418.5530 419.1862 0.0949 -1.0000 -1.0000 5057850 1582375879.70 151.5327 59.9995 32.0000 1.9900 1.9925 418.6059 419.2403 0.0951 -1.0000 -1.0000 5057912 1582375879.80 151.5327 59.9995 32.0000 1.9906 1.9931 418.3640 418.9979 0.0950 -1.0000 -1.0000 5057975 1582375879.90 151.5327 59.9995 32.0000 1.9901 1.9926 418.4528 419.0859 0.0949 -1.0000 -1.0000 5058037 1582375880.00 151.5327 59.9995 32.0000 1.9891 1.9916 418.5320 419.1657 0.0950 -1.0000 -1.0000 5058100 1582375880.10 151.5001 60.0000 32.0000 1.9899 1.9924 418.4096 419.0425 0.0949 -1.0000 -1.0000 5058178 1582375880.20 151.5001 60.0000 32.0000 1.9904 1.9929 418.3200 418.9528 0.0949 -1.0000 -1.0000 5058241 1582375880.30 151.5001 60.0000 32.0000 1.9897 1.9922 418.3119 418.9456 0.0950 -1.0000 -1.0000 5058366 1582375880.40 151.5001 60.0000 32.0000 1.9897 1.9922 418.5031 419.1364 0.0949 -1.0000 -1.0000 5058444 1582375880.50 151.5001 60.0000 32.0000 1.9894 1.9919 418.4844 419.1159 0.0947 -1.0000 -1.0000 5058506 1582375880.60 151.5001 60.0000 32.0000 1.9902 1.9927 418.2854 418.9185 0.0950 -1.0000 -1.0000 5058584 1582375880.70 151.5001 60.0000 32.0000 1.9899 1.9924 418.3546 418.9872 0.0948 -1.0000 -1.0000 5058647 1582375880.80 151.4500 60.0000 32.0000 1.9896 1.9921 418.4342 419.0680 0.0950 -1.0000 -1.0000 5058866 1582375880.90 151.4500 60.0000 32.0000 1.9905 1.9930 418.5617 419.1955 0.0950 -1.0000 -1.0000 5058944 1582375881.00 151.4500 60.0000 32.0000 1.9912 1.9937 418.4557 419.0886 0.0948 -1.0000 -1.0000 5059006 1582375881.10 151.4500 60.0000 32.0000 1.9898 1.9923 418.5264 419.1585 0.0947 -1.0000 -1.0000 5059069 1582375881.20 151.4500 60.0000 32.0000 1.9897 1.9921 418.5494 419.1829 0.0949 -1.0000 -1.0000 5059147 1582375881.30 151.4486 60.0000 32.0000 1.9907 1.9932 418.3675 419.0009 0.0950 -1.0000 -1.0000 5059209 1582375881.40 151.4476 60.0000 32.0000 1.9909 1.9934 418.3053 418.9386 0.0949 -1.0000 -1.0000 5059272 1582375881.50 151.4476 60.0000 32.0000 1.9904 1.9928 418.4533 419.0848 0.0947 -1.0000 -1.0000 5059334 1582375881.60 151.4476 60.0000 32.0000 1.9899 1.9924 418.5290 419.1624 0.0950 -1.0000 -1.0000 5059397 1582375881.70 151.4476 60.0000 32.0000 1.9899 1.9924 418.4533 419.0866 0.0949 -1.0000 -1.0000 5059460 1582375881.80 151.4476 60.0000 32.0000 1.9907 1.9932 418.2473 418.8799 0.0948 -1.0000 -1.0000 5100319 1582375881.90 151.4485 60.0000 32.0000 1.9903 1.9928 418.4256 419.0576 0.0948 -1.0000 -1.0000 5100381 1582375882.00 151.4563 60.0000 32.0000 1.9897 1.9922 418.6005 419.2339 0.0950 -1.0000 -1.0000 5100444 1582375882.10 151.4563 60.0000 32.0000 1.9898 1.9923 418.4277 419.0604 0.0947 -1.0000 -1.0000 5100506 1582375882.20 151.4563 60.0000 32.0000 1.9903 1.9928 418.3430 418.9753 0.0948 -1.0000 -1.0000 5100569 1582375882.30 151.4563 60.0000 32.0000 1.9901 1.9925 418.4437 419.0757 0.0948 -1.0000 -1.0000 5100631 1582375882.40 151.4563 60.0000 32.0000 1.9903 1.9927 418.5850 419.2170 0.0946 -1.0000 -1.0000 5100709 1582375882.50 151.5688 60.0000 32.0000 1.9914 1.9939 418.5486 419.1808 0.0948 -1.0000 -1.0000 5100772 1582375882.60 151.5688 60.0000 32.0000 1.9917 1.9942 418.3735 419.0058 0.0948 -1.0000 -1.0000 5100850 1582375882.70 151.5688 60.0000 32.0000 1.9910 1.9935 418.3680 419.0003 0.0948 -1.0000 -1.0000 5100912 1582375882.80 151.5688 60.0000 32.0000 1.9898 1.9922 418.5625 419.1957 0.0949 -1.0000 -1.0000 5100975 1582375882.90 151.5688 60.0000 32.0000 1.9898 1.9922 418.4824 419.1143 0.0948 -1.0000 -1.0000 5101038 1582375883.00 151.5688 60.0000 32.0000 1.9905 1.9930 418.3743 419.0065 0.0947 -1.0000 -1.0000 5101116 1582375883.10 151.5031 60.0000 32.0000 1.9912 1.9936 418.3197 418.9510 0.0947 -1.0000 -1.0000 5101178 1582375883.20 151.5031 60.0000 32.0000 1.9904 1.9929 418.4800 419.1105 0.0946 -1.0000 -1.0000 5101256 1582375883.30 151.5031 60.0000 32.0000 1.9904 1.9928 418.4293 419.0625 0.0949 -1.0000 -1.0000 5101319 1582375883.40 151.5031 60.0000 32.0000 1.9912 1.9937 418.3856 419.0174 0.0947 -1.0000 -1.0000 5101381 1582375883.50 151.5031 60.0000 32.0000 1.9907 1.9932 418.3626 418.9948 0.0948 -1.0000 -1.0000 5101444 1582375883.60 151.4556 60.0000 32.0000 1.9895 1.9919 418.5358 419.1678 0.0947 -1.0000 -1.0000 5101506 1582375883.70 151.4293 60.0000 32.0000 1.9897 1.9921 418.6167 419.2485 0.0947 -1.0000 -1.0000 5101569 1582375883.80 151.4293 60.0000 32.0000 1.9905 1.9930 418.4088 419.0404 0.0947 -1.0000 -1.0000 5101647 1582375883.90 151.4293 60.0000 32.0000 1.9910 1.9935 418.3427 418.9744 0.0948 -1.0000 -1.0000 5101819 1582375884.00 151.4293 60.0000 32.0000 1.9908 1.9932 418.4514 419.0845 0.0949 -1.0000 -1.0000 5101881 1582375884.10 151.4326 60.0000 32.0000 1.9910 1.9935 418.5447 419.1773 0.0948 -1.0000 -1.0000 5101959 1582375884.20 151.4443 60.0000 32.0000 1.9896 1.9921 418.6216 419.2540 0.0947 -1.0000 -1.0000 5102022 1582375884.30 151.4443 60.0000 32.0000 1.9898 1.9923 418.5508 419.1821 0.0946 -1.0000 -1.0000 5102084 1582375884.40 151.4443 60.0000 32.0000 1.9907 1.9932 418.4897 419.1212 0.0947 -1.0000 -1.0000 5102584 1582375884.50 151.4443 60.0000 32.0000 1.9896 1.9921 418.5427 419.1746 0.0946 -1.0000 -1.0000 5102647 1582375884.60 151.4443 60.0000 32.0000 1.9905 1.9930 418.5939 419.2258 0.0947 -1.0000 -1.0000 5102725 1582375884.70 151.4720 60.0001 32.0000 1.9900 1.9925 418.4815 419.1133 0.0947 -1.0000 -1.0000 5102788 1582375884.80 151.4785 60.0001 32.0000 1.9907 1.9932 418.3819 419.0127 0.0946 -1.0000 -1.0000 5102850 1582375884.90 151.4785 60.0001 32.0000 1.9917 1.9941 418.3347 418.9662 0.0947 -1.0000 -1.0000 5103038 1582375885.00 151.4785 60.0001 32.0000 1.9903 1.9928 418.5853 419.2169 0.0946 -1.0000 -1.0000 5103100 1582375885.10 151.4785 60.0001 32.0000 1.9903 1.9928 418.5389 419.1710 0.0947 -1.0000 -1.0000 5103163 1582375885.20 151.4785 60.0001 32.0000 1.9913 1.9938 418.3818 419.0132 0.0946 -1.0000 -1.0000 5103241 1582375885.30 151.5150 60.0001 32.0000 1.9903 1.9928 418.3034 418.9335 0.0944 -1.0000 -1.0000 5103303 1582375885.40 151.5150 60.0001 32.0000 1.9904 1.9929 418.5103 419.1408 0.0945 -1.0000 -1.0000 5103538 1582375885.50 151.5150 60.0001 32.0000 1.9891 1.9915 418.5328 419.1634 0.0945 -1.0000 -1.0000 5103600 1582375885.60 151.5150 60.0001 32.0000 1.9908 1.9933 418.3482 418.9792 0.0946 -1.0000 -1.0000 5103662 1582375885.70 151.5150 60.0001 32.0000 1.9898 1.9923 418.3970 419.0281 0.0946 -1.0000 -1.0000 5103725 1582375885.80 151.5094 60.0001 32.0000 1.9897 1.9921 418.4780 419.1099 0.0947 -1.0000 -1.0000 5103803 1582375885.90 151.4582 60.0001 32.0000 1.9899 1.9924 418.4463 419.0769 0.0944 -1.0000 -1.0000 5104084 1582375886.00 151.4582 60.0001 32.0000 1.9908 1.9933 418.3561 418.9860 0.0945 -1.0000 -1.0000 5104147 1582375886.10 151.4582 60.0001 32.0000 1.9905 1.9930 418.3255 418.9565 0.0946 -1.0000 -1.0000 5104225 1582375886.20 151.4582 60.0001 32.0000 1.9894 1.9919 418.3187 418.9485 0.0945 -1.0000 -1.0000 5104287 1582375886.30 151.4582 60.0001 32.0000 1.9893 1.9918 418.4773 419.1074 0.0944 -1.0000 -1.0000 5104350 1582375886.40 151.4766 60.0001 32.0000 1.9892 1.9916 418.4769 419.1059 0.0942 -1.0000 -1.0000 5104584 1582375886.50 151.4766 60.0001 32.0000 1.9907 1.9931 418.2354 418.8667 0.0946 -1.0000 -1.0000 5104647 1582375886.60 151.4766 60.0001 32.0000 1.9900 1.9925 418.3458 418.9761 0.0946 -1.0000 -1.0000 5104725 1582375886.70 151.4766 60.0001 32.0000 1.9895 1.9920 418.4041 419.0349 0.0945 -1.0000 -1.0000 5104788 1582375886.80 151.4766 60.0001 32.0000 1.9896 1.9921 418.4861 419.1164 0.0945 -1.0000 -1.0000 5104850 1582375886.90 151.4170 60.0001 32.0000 1.9899 1.9924 418.4500 419.0805 0.0944 -1.0000 -1.0000 5105553 1582375887.00 151.4074 60.0001 32.0000 1.9908 1.9933 418.4031 419.0326 0.0944 -1.0000 -1.0000 5105647 1582375887.10 151.4074 60.0001 32.0000 1.9902 1.9927 418.4314 419.0615 0.0945 -1.0000 -1.0000 5105709 1582375887.20 151.4074 60.0001 32.0000 1.9895 1.9920 418.5644 419.1949 0.0945 -1.0000 -1.0000 5105787 1582375887.30 151.4074 60.0001 32.0000 1.9893 1.9918 418.4245 419.0540 0.0943 -1.0000 -1.0000 5105850 1582375887.40 151.4074 60.0001 32.0000 1.9906 1.9930 418.3130 418.9430 0.0945 -1.0000 -1.0000 5105912 1582375887.50 151.4584 60.0001 32.0000 1.9905 1.9930 418.4528 419.0825 0.0944 -1.0000 -1.0000 5105991 1582375887.60 151.4584 60.0001 32.0000 1.9900 1.9925 418.4614 419.0918 0.0945 -1.0000 -1.0000 5106037 1582375887.70 151.4584 60.0001 32.0000 1.9900 1.9925 418.5220 419.1520 0.0944 -1.0000 -1.0000 5106100 1582375887.80 151.4584 60.0001 32.0000 1.9902 1.9926 418.5161 419.1461 0.0944 -1.0000 -1.0000 5106178 1582375887.90 151.4584 60.0001 32.0000 1.9908 1.9933 418.3623 418.9922 0.0944 -1.0000 -1.0000 5106241 1582375888.00 151.4584 60.0001 32.0000 1.9890 1.9915 418.5008 419.1309 0.0945 -1.0000 -1.0000 5106303 1582375888.10 151.4861 60.0001 32.0000 1.9892 1.9916 418.5077 419.1362 0.0943 -1.0000 -1.0000 5106381 1582375888.20 151.4861 60.0001 32.0000 1.9899 1.9923 418.3940 419.0244 0.0944 -1.0000 -1.0000 5106444 1582375888.30 151.4861 60.0001 32.0000 1.9902 1.9927 418.3115 418.9408 0.0944 -1.0000 -1.0000 5106506 1582375888.40 151.4861 60.0001 32.0000 1.9901 1.9926 418.4089 419.0390 0.0944 -1.0000 -1.0000 5106569 1582375888.50 151.4861 60.0001 32.0000 1.9894 1.9919 418.5730 419.2013 0.0942 -1.0000 -1.0000 5107069 1582375888.60 151.5002 60.0001 32.0000 1.9897 1.9922 418.4388 419.0683 0.0944 -1.0000 -1.0000 5107147 1582375888.70 151.5022 60.0001 32.0000 1.9903 1.9928 418.2686 418.8980 0.0943 -1.0000 -1.0000 5107209 1582375888.80 151.5022 60.0001 32.0000 1.9898 1.9923 418.2920 418.9209 0.0943 -1.0000 -1.0000 5107288 1582375888.90 151.5022 60.0001 32.0000 1.9898 1.9923 418.5652 419.1934 0.0941 -1.0000 -1.0000 5107350 1582375889.00 151.5022 60.0001 32.0000 1.9897 1.9921 418.4453 419.0737 0.0943 -1.0000 -1.0000 5107412 1582375889.10 151.5022 60.0001 32.0000 1.9902 1.9926 418.3129 418.9407 0.0941 -1.0000 -1.0000 5107475 1582375889.20 151.4937 60.0001 32.0000 1.9899 1.9923 418.3654 418.9937 0.0942 -1.0000 -1.0000 5107553 1582375889.30 151.4406 60.0001 32.0000 1.9900 1.9925 418.4751 419.1045 0.0941 -1.0000 -1.0000 5107616 1582375889.40 151.4406 60.0001 32.0000 1.9899 1.9924 418.4226 419.0527 0.0945 -1.0000 -1.0000 5107678 1582375889.50 151.4406 60.0001 32.0000 1.9906 1.9931 418.3919 419.0220 0.0944 -1.0000 -1.0000 5108116 1582375889.60 151.4406 60.0001 32.0000 1.9904 1.9929 418.2952 418.9248 0.0945 -1.0000 -1.0000 5108178 1582375889.70 151.4406 60.0001 32.0000 1.9901 1.9926 418.3880 419.0161 0.0941 -1.0000 -1.0000 5108241 1582375889.80 151.4443 60.0007 32.0000 1.9897 1.9921 418.5377 419.1657 0.0941 -1.0000 -1.0000 5108319 1582375889.90 151.5371 60.0007 32.0000 1.9902 1.9927 418.3883 419.0159 0.0941 -1.0000 -1.0000 5108381 1582375890.00 151.5530 60.0007 32.0000 1.9909 1.9934 418.3218 418.9509 0.0944 -1.0000 -1.0000 5108444 1582375890.10 151.5530 60.0007 32.0000 1.9903 1.9928 418.5754 419.2058 0.0944 -1.0000 -1.0000 5108522 1582375890.20 151.5530 60.0007 32.0000 1.9906 1.9930 418.4504 419.0779 0.0941 -1.0000 -1.0000 5108584 1582375890.30 151.5530 60.0007 32.0000 1.9898 1.9923 418.2920 418.9198 0.0942 -1.0000 -1.0000 5108647 1582375890.40 151.5530 60.0007 32.0000 1.9898 1.9922 418.4791 419.1079 0.0942 -1.0000 -1.0000 5108725 1582375890.50 151.5530 60.0007 32.0000 1.9897 1.9922 418.6204 419.2485 0.0942 -1.0000 -1.0000 5108788 1582375890.60 151.5530 60.0007 32.0000 1.9895 1.9919 418.4643 419.0931 0.0942 -1.0000 -1.0000 5108850 1582375890.70 151.5530 60.0007 32.0000 1.9906 1.9930 418.2904 418.9187 0.0942 -1.0000 -1.0000 5108912 1582375890.80 151.5530 60.0007 32.0000 1.9907 1.9931 418.3982 419.0258 0.0941 -1.0000 -1.0000 5108975 1582375890.90 151.5530 60.0007 32.0000 1.9903 1.9928 418.4667 419.0951 0.0942 -1.0000 -1.0000 5109053 1582375891.00 151.5318 60.0007 32.0000 1.9906 1.9931 418.4125 419.0406 0.0942 -1.0000 -1.0000 5109116 1582375891.10 151.4969 60.0007 32.0000 1.9903 1.9928 418.3172 418.9451 0.0942 -1.0000 -1.0000 5109178 1582375891.20 151.4911 60.0007 32.0000 1.9904 1.9929 418.4372 419.0653 0.0941 -1.0000 -1.0000 5109256 1582375891.30 151.4911 60.0007 32.0000 1.9908 1.9933 418.4162 419.0435 0.0941 -1.0000 -1.0000 5109319 1582375891.40 151.4911 60.0007 32.0000 1.9902 1.9927 418.3985 419.0263 0.0941 -1.0000 -1.0000 5109381 1582375891.50 151.4911 60.0007 32.0000 1.9909 1.9934 418.2680 418.8965 0.0943 -1.0000 -1.0000 5109444 1582375891.60 151.4911 60.0007 32.0000 1.9901 1.9925 418.3882 419.0164 0.0942 -1.0000 -1.0000 5109569 1582375891.70 151.4911 60.0007 32.0000 1.9905 1.9929 418.4608 419.0885 0.0941 -1.0000 -1.0000 5109631 1582375891.80 151.4911 60.0007 32.0000 1.9909 1.9933 418.4344 419.0620 0.0941 -1.0000 -1.0000 5109709 1582375891.90 151.4911 60.0007 32.0000 1.9913 1.9938 418.3202 418.9481 0.0942 -1.0000 -1.0000 5109772 1582375892.00 151.4911 60.0007 32.0000 1.9912 1.9936 418.4013 419.0292 0.0941 -1.0000 -1.0000 5109834 1582375892.10 151.4911 60.0007 32.0000 1.9904 1.9929 418.4874 419.1149 0.0940 -1.0000 -1.0000 5110178 1582375892.20 151.4911 60.0007 32.0000 1.9902 1.9927 418.6235 419.2523 0.0943 -1.0000 -1.0000 5110241 1582375892.30 151.3857 60.0007 32.0000 1.9911 1.9935 418.3877 419.0167 0.0942 -1.0000 -1.0000 5110303 1582375892.40 151.3857 60.0007 32.0000 1.9912 1.9937 418.3561 418.9839 0.0941 -1.0000 -1.0000 5110381 1582375892.50 151.3857 60.0007 32.0000 1.9896 1.9921 418.5380 419.1660 0.0941 -1.0000 -1.0000 5110444 1582375892.60 151.3857 60.0007 32.0000 1.9894 1.9919 418.5238 419.1524 0.0942 -1.0000 -1.0000 5110678 1582375892.70 151.3857 60.0007 32.0000 1.9904 1.9929 418.3201 418.9485 0.0942 -1.0000 -1.0000 5110741 1582375892.80 151.3857 60.0007 32.0000 1.9907 1.9932 418.3345 418.9630 0.0942 -1.0000 -1.0000 5110803 1582375892.90 151.3857 60.0007 32.0000 1.9900 1.9925 418.5257 419.1540 0.0942 -1.0000 -1.0000 5110881 1582375893.00 151.3857 60.0007 32.0000 1.9905 1.9929 418.5998 419.2287 0.0943 -1.0000 -1.0000 5110944 1582375893.10 151.3857 60.0007 32.0000 1.9899 1.9924 418.4713 419.1001 0.0941 -1.0000 -1.0000 5111069 1582375893.20 151.5128 60.0007 32.0000 1.9902 1.9927 418.3096 418.9371 0.0941 -1.0000 -1.0000 5111131 1582375893.30 151.5128 60.0007 32.0000 1.9899 1.9923 418.4323 419.0607 0.0942 -1.0000 -1.0000 5111194 1582375893.40 151.5183 60.0007 32.0000 1.9900 1.9924 418.5567 419.1854 0.0942 -1.0000 -1.0000 5111272 1582375893.50 151.5272 60.0007 32.0000 1.9902 1.9926 418.4874 419.1161 0.0942 -1.0000 -1.0000 5111350 1582375893.60 151.5272 60.0007 32.0000 1.9918 1.9943 418.3998 419.0274 0.0941 -1.0000 -1.0000 5111834 1582375893.70 151.5272 60.0007 32.0000 1.9900 1.9925 418.4891 419.1179 0.0942 -1.0000 -1.0000 5111897 1582375893.80 151.5272 60.0007 32.0000 1.9899 1.9923 418.5018 419.1302 0.0942 -1.0000 -1.0000 5111959 1582375893.90 151.5272 60.0007 32.0000 1.9901 1.9926 418.3498 418.9786 0.0943 -1.0000 -1.0000 5112022 1582375894.00 151.5311 60.0007 32.0000 1.9901 1.9926 418.4186 419.0473 0.0942 -1.0000 -1.0000 5112084 1582375894.10 151.5311 60.0007 32.0000 1.9895 1.9919 418.5291 419.1584 0.0944 -1.0000 -1.0000 5112178 1582375894.20 151.5311 60.0007 32.0000 1.9899 1.9924 418.5408 419.1702 0.0943 -1.0000 -1.0000 5112241 1582375894.30 151.5311 60.0007 32.0000 1.9896 1.9921 418.4682 419.0966 0.0942 -1.0000 -1.0000 5112319 1582375894.40 151.5311 60.0007 32.0000 1.9912 1.9937 418.3704 419.0000 0.0944 -1.0000 -1.0000 5112397 1582375894.50 151.5311 60.0007 32.0000 1.9895 1.9920 418.4074 419.0365 0.0942 -1.0000 -1.0000 5112459 1582375894.60 151.4587 60.0007 32.0000 1.9893 1.9917 418.5921 419.2210 0.0943 -1.0000 -1.0000 5112537 1582375894.70 151.4587 60.0007 32.0000 1.9900 1.9925 418.4691 419.0984 0.0944 -1.0000 -1.0000 5112600 1582375894.80 151.4587 60.0007 32.0000 1.9908 1.9933 418.4369 419.0669 0.0944 -1.0000 -1.0000 5112662 1582375894.90 151.4587 60.0007 32.0000 1.9895 1.9920 418.5568 419.1865 0.0944 -1.0000 -1.0000 5112741 1582375895.00 151.4587 60.0007 32.0000 1.9898 1.9922 418.4861 419.1162 0.0944 -1.0000 -1.0000 5112803 1582375895.10 151.4587 60.0007 32.0000 1.9905 1.9930 418.3907 419.0198 0.0944 -1.0000 -1.0000 5112866 1582375895.20 151.4587 60.0007 32.0000 1.9899 1.9924 418.3536 418.9834 0.0944 -1.0000 -1.0000 5113506 1582375895.30 151.4210 60.0011 32.0000 1.9895 1.9919 418.4460 419.0760 0.0945 -1.0000 -1.0000 5113569 1582375895.40 151.4210 60.0011 32.0000 1.9901 1.9926 418.4739 419.1049 0.0946 -1.0000 -1.0000 5113631 1582375895.50 151.4210 60.0011 32.0000 1.9900 1.9925 418.4433 419.0742 0.0946 -1.0000 -1.0000 5113709 1582375895.60 151.4210 60.0011 32.0000 1.9906 1.9931 418.3324 418.9620 0.0944 -1.0000 -1.0000 5113772 1582375895.70 151.4210 60.0011 32.0000 1.9906 1.9931 418.3393 418.9691 0.0945 -1.0000 -1.0000 5113834 1582375895.80 151.4210 60.0011 32.0000 1.9901 1.9926 418.4747 419.1048 0.0944 -1.0000 -1.0000 5113897 1582375895.90 151.5014 60.0011 32.0000 1.9899 1.9924 418.5635 419.1943 0.0946 -1.0000 -1.0000 5113975 1582375896.00 151.5014 60.0011 32.0000 1.9903 1.9928 418.3509 418.9814 0.0945 -1.0000 -1.0000 5114037 1582375896.10 151.5014 60.0011 32.0000 1.9903 1.9928 418.4661 419.0970 0.0946 -1.0000 -1.0000 5114116 1582375896.20 151.5014 60.0011 32.0000 1.9893 1.9918 418.6081 419.2393 0.0946 -1.0000 -1.0000 5114334 1582375896.30 151.5014 60.0011 32.0000 1.9904 1.9928 418.4078 419.0382 0.0945 -1.0000 -1.0000 5114397 1582375896.40 151.5065 60.0011 32.0000 1.9907 1.9931 418.2455 418.8754 0.0946 -1.0000 -1.0000 5114475 1582375896.50 151.5159 60.0011 32.0000 1.9907 1.9931 418.4079 419.0395 0.0946 -1.0000 -1.0000 5114537 1582375896.60 151.5159 60.0011 32.0000 1.9902 1.9927 418.5242 419.1559 0.0947 -1.0000 -1.0000 5114600 1582375896.70 151.5159 60.0011 32.0000 1.9901 1.9926 418.4523 419.0830 0.0946 -1.0000 -1.0000 5115303 1582375896.80 151.5159 60.0011 32.0000 1.9899 1.9924 418.2719 418.9037 0.0948 -1.0000 -1.0000 5115366 1582375896.90 151.5159 60.0011 32.0000 1.9901 1.9926 418.3248 418.9566 0.0947 -1.0000 -1.0000 5115444 1582375897.00 151.5159 60.0011 32.0000 1.9901 1.9926 418.3652 418.9953 0.0945 -1.0000 -1.0000 5115506 1582375897.10 151.5159 60.0011 32.0000 1.9893 1.9918 418.4272 419.0583 0.0946 -1.0000 -1.0000 5115569 1582375897.20 151.5159 60.0011 32.0000 1.9903 1.9928 418.3815 419.0126 0.0946 -1.0000 -1.0000 5115647 1582375897.30 151.5159 60.0011 32.0000 1.9897 1.9922 418.3081 418.9398 0.0947 -1.0000 -1.0000 5115709 1582375897.40 151.5159 60.0011 32.0000 1.9898 1.9923 418.3588 418.9893 0.0946 -1.0000 -1.0000 5115772 1582375897.50 151.4388 60.0011 32.0000 1.9893 1.9917 418.4074 419.0379 0.0946 -1.0000 -1.0000 5115850 1582375897.60 151.4350 60.0011 32.0000 1.9904 1.9929 418.4288 419.0599 0.0946 -1.0000 -1.0000 5115912 1582375897.70 151.4350 60.0011 32.0000 1.9905 1.9929 418.3121 418.9425 0.0946 -1.0000 -1.0000 5115975 1582375897.80 151.4350 60.0011 32.0000 1.9899 1.9924 418.3701 419.0014 0.0947 -1.0000 -1.0000 5116037 1582375897.90 151.4350 60.0011 32.0000 1.9895 1.9920 418.5100 419.1419 0.0947 -1.0000 -1.0000 5116100 1582375898.00 151.4350 60.0011 32.0000 1.9908 1.9933 418.5294 419.1616 0.0948 -1.0000 -1.0000 5116162 1582375898.10 151.4350 60.0011 32.0000 1.9906 1.9931 418.3564 418.9885 0.0947 -1.0000 -1.0000 5116241 1582375898.20 151.5094 60.0011 32.0000 1.9907 1.9932 418.3501 418.9813 0.0947 -1.0000 -1.0000 5116303 1582375898.30 151.5094 60.0011 32.0000 1.9895 1.9920 418.4823 419.1133 0.0945 -1.0000 -1.0000 5116928 1582375898.40 151.5094 60.0011 32.0000 1.9891 1.9916 418.3989 419.0304 0.0947 -1.0000 -1.0000 5117006 1582375898.50 151.5094 60.0011 32.0000 1.9908 1.9933 418.3034 418.9352 0.0948 -1.0000 -1.0000 5117178 1582375898.60 151.5094 60.0011 32.0000 1.9907 1.9932 418.3385 418.9707 0.0946 -1.0000 -1.0000 5117256 1582375898.70 151.5094 60.0011 32.0000 1.9900 1.9925 418.5870 419.2187 0.0946 -1.0000 -1.0000 5117319 1582375898.80 151.5094 60.0011 32.0000 1.9898 1.9922 418.5765 419.2083 0.0947 -1.0000 -1.0000 5117381 1582375898.90 151.5094 60.0011 32.0000 1.9906 1.9931 418.4373 419.0702 0.0949 -1.0000 -1.0000 5117460 1582375899.00 151.5094 60.0011 32.0000 1.9907 1.9932 418.2780 418.9099 0.0947 -1.0000 -1.0000 5117522 1582375899.10 151.5094 60.0011 32.0000 1.9906 1.9931 418.6038 419.2360 0.0947 -1.0000 -1.0000 5117585 1582375899.20 151.5094 60.0011 32.0000 1.9895 1.9920 418.5552 419.1860 0.0945 -1.0000 -1.0000 5117647 1582375899.30 151.5984 60.0011 32.0000 1.9901 1.9925 418.4649 419.0955 0.0946 -1.0000 -1.0000 5117709 1582375899.40 151.5984 60.0011 32.0000 1.9908 1.9933 418.4320 419.0639 0.0947 -1.0000 -1.0000 5117772 1582375899.50 151.5984 60.0011 32.0000 1.9898 1.9922 418.4120 419.0437 0.0947 -1.0000 -1.0000 5117850 1582375899.60 151.5984 60.0011 32.0000 1.9904 1.9929 418.5023 419.1343 0.0947 -1.0000 -1.0000 5117912 1582375899.70 151.5984 60.0011 32.0000 1.9912 1.9937 418.3494 418.9816 0.0948 -1.0000 -1.0000 5117975 1582375899.80 151.5984 60.0011 32.0000 1.9904 1.9928 418.3543 418.9861 0.0947 -1.0000 -1.0000 5118053 1582375899.90 151.5984 60.0011 32.0000 1.9892 1.9916 418.5121 419.1434 0.0946 -1.0000 -1.0000 5118116 1582375900.00 151.4627 60.0017 32.0000 1.9902 1.9927 418.4522 419.0835 0.0946 -1.0000 -1.0000 5118178 1582375900.10 151.4627 60.0017 32.0000 1.9905 1.9929 418.3276 418.9585 0.0946 -1.0000 -1.0000 5118256 1582375900.20 151.4627 60.0017 32.0000 1.9908 1.9932 418.3747 419.0057 0.0946 -1.0000 -1.0000 5118319 1582375900.30 151.4627 60.0017 32.0000 1.9895 1.9920 418.4285 419.0595 0.0946 -1.0000 -1.0000 5118366 1582375900.40 151.4627 60.0017 32.0000 1.9904 1.9928 418.6000 419.2323 0.0948 -1.0000 -1.0000 5118444 1582375900.50 151.4627 60.0017 32.0000 1.9920 1.9945 418.3388 418.9705 0.0947 -1.0000 -1.0000 5118506 1582375900.60 151.4627 60.0017 32.0000 1.9900 1.9925 418.3998 419.0307 0.0946 -1.0000 -1.0000 5118584 1582375900.70 151.4627 60.0017 32.0000 1.9904 1.9929 418.5934 419.2246 0.0946 -1.0000 -1.0000 5118647 1582375900.80 151.4627 60.0017 32.0000 1.9910 1.9934 418.4648 419.0971 0.0947 -1.0000 -1.0000 5118709 1582375900.90 151.4627 60.0017 32.0000 1.9906 1.9931 418.3748 419.0051 0.0946 -1.0000 -1.0000 5119069 1582375901.00 151.4627 60.0017 32.0000 1.9911 1.9936 418.3086 418.9401 0.0947 -1.0000 -1.0000 5119131 1582375901.10 151.4742 60.0017 32.0000 1.9910 1.9935 418.5501 419.1824 0.0947 -1.0000 -1.0000 5119194 1582375901.20 151.4742 60.0017 32.0000 1.9900 1.9924 418.5781 419.2097 0.0946 -1.0000 -1.0000 5119272 1582375901.30 151.4742 60.0017 32.0000 1.9912 1.9937 418.5517 419.1831 0.0947 -1.0000 -1.0000 5119335 1582375901.40 151.4742 60.0017 32.0000 1.9909 1.9934 418.3910 419.0222 0.0946 -1.0000 -1.0000 5119569 1582375901.50 151.4742 60.0017 32.0000 1.9908 1.9933 418.3435 418.9745 0.0946 -1.0000 -1.0000 5119647 1582375901.60 151.5190 60.0017 32.0000 1.9902 1.9926 418.4201 419.0515 0.0946 -1.0000 -1.0000 5119709 1582375901.70 151.5190 60.0017 32.0000 1.9896 1.9921 418.5709 419.2017 0.0946 -1.0000 -1.0000 5119756 1582375901.80 151.5190 60.0017 32.0000 1.9900 1.9925 418.3755 419.0076 0.0947 -1.0000 -1.0000 5119834 1582375901.90 151.5190 60.0017 32.0000 1.9910 1.9935 418.3273 418.9579 0.0946 -1.0000 -1.0000 5120069 1582375902.00 151.5190 60.0017 32.0000 1.9902 1.9926 418.5072 419.1385 0.0946 -1.0000 -1.0000 5120131 1582375902.10 151.5190 60.0017 32.0000 1.9901 1.9926 418.4167 419.0478 0.0948 -1.0000 -1.0000 5120194 1582375902.20 151.5839 60.0017 32.0000 1.9910 1.9934 418.2683 418.8992 0.0946 -1.0000 -1.0000 5120256 1582375902.30 151.5283 60.0017 32.0000 1.9902 1.9927 418.4188 419.0497 0.0946 -1.0000 -1.0000 5120319 1582375902.40 151.5283 60.0017 32.0000 1.9902 1.9926 418.5484 419.1797 0.0946 -1.0000 -1.0000 5120569 1582375902.50 151.5283 60.0017 32.0000 1.9907 1.9931 418.3659 418.9978 0.0947 -1.0000 -1.0000 5120631 1582375902.60 151.5283 60.0017 32.0000 1.9902 1.9926 418.2004 418.8315 0.0947 -1.0000 -1.0000 5120694 1582375902.70 151.5283 60.0017 32.0000 1.9899 1.9923 418.2793 418.9095 0.0944 -1.0000 -1.0000 5120756 1582375902.80 151.4492 60.0017 32.0000 1.9895 1.9920 418.5300 419.1613 0.0946 -1.0000 -1.0000 5120819 1582375902.90 151.4492 60.0017 32.0000 1.9904 1.9928 418.4642 419.0954 0.0946 -1.0000 -1.0000 5121147 1582375903.00 151.4492 60.0017 32.0000 1.9903 1.9928 418.3063 418.9370 0.0946 -1.0000 -1.0000 5121209 1582375903.10 151.4492 60.0017 32.0000 1.9904 1.9929 418.3402 418.9709 0.0945 -1.0000 -1.0000 5121272 1582375903.20 151.4492 60.0017 32.0000 1.9899 1.9924 418.5106 419.1419 0.0946 -1.0000 -1.0000 5121335 1582375903.30 151.4497 60.0017 32.0000 1.9908 1.9932 418.4206 419.0509 0.0945 -1.0000 -1.0000 5121397 1582375903.40 151.4497 60.0017 32.0000 1.9907 1.9932 418.3044 418.9343 0.0945 -1.0000 -1.0000 5121460 1582375903.50 151.4497 60.0017 32.0000 1.9902 1.9927 418.3526 418.9821 0.0944 -1.0000 -1.0000 5121959 1582375903.60 151.4497 60.0017 32.0000 1.9903 1.9928 418.5373 419.1696 0.0948 -1.0000 -1.0000 5122037 1582375903.70 151.4497 60.0017 32.0000 1.9908 1.9933 418.4298 419.0621 0.0948 -1.0000 -1.0000 5122100 1582375903.80 151.4544 60.0017 32.0000 1.9912 1.9936 418.3522 418.9837 0.0946 -1.0000 -1.0000 5122162 1582375903.90 151.4748 60.0017 32.0000 1.9909 1.9934 418.3417 418.9723 0.0946 -1.0000 -1.0000 5122225 1582375904.00 151.4748 60.0017 32.0000 1.9905 1.9930 418.5410 419.1715 0.0944 -1.0000 -1.0000 5122287 1582375904.10 151.4748 60.0017 32.0000 1.9906 1.9931 418.5050 419.1358 0.0946 -1.0000 -1.0000 5122366 1582375904.20 151.4748 60.0017 32.0000 1.9909 1.9934 418.3811 419.0122 0.0946 -1.0000 -1.0000 5122428 1582375904.30 151.4748 60.0017 32.0000 1.9905 1.9930 418.4474 419.0791 0.0947 -1.0000 -1.0000 5122491 1582375904.40 151.5077 60.0017 32.0000 1.9905 1.9930 418.5017 419.1330 0.0946 -1.0000 -1.0000 5122569 1582375904.50 151.5077 60.0017 32.0000 1.9907 1.9932 418.4608 419.0922 0.0947 -1.0000 -1.0000 5122694 1582375904.60 151.5077 60.0017 32.0000 1.9912 1.9937 418.2936 418.9249 0.0946 -1.0000 -1.0000 5122756 1582375904.70 151.5077 60.0017 32.0000 1.9906 1.9931 418.3608 418.9909 0.0945 -1.0000 -1.0000 5122819 1582375904.80 151.5077 60.0017 32.0000 1.9900 1.9924 418.5083 419.1386 0.0944 -1.0000 -1.0000 5122881 1582375904.90 151.5077 60.0017 32.0000 1.9899 1.9924 418.4792 419.1116 0.0948 -1.0000 -1.0000 5122960 1582375905.00 151.5227 60.0019 32.0000 1.9908 1.9933 418.4035 419.0351 0.0946 -1.0000 -1.0000 5123022 1582375905.10 151.5227 60.0019 32.0000 1.9911 1.9936 418.2917 418.9219 0.0945 -1.0000 -1.0000 5123085 1582375905.20 151.5227 60.0019 32.0000 1.9903 1.9928 418.3311 418.9614 0.0945 -1.0000 -1.0000 5123163 1582375905.30 151.5227 60.0019 32.0000 1.9905 1.9930 418.5041 419.1357 0.0947 -1.0000 -1.0000 5123225 1582375905.40 151.5227 60.0019 32.0000 1.9912 1.9937 418.3765 419.0081 0.0947 -1.0000 -1.0000 5123288 1582375905.50 151.5227 60.0019 32.0000 1.9903 1.9928 418.3345 418.9659 0.0947 -1.0000 -1.0000 5123350 1582375905.60 151.5227 60.0019 32.0000 1.9903 1.9928 418.4794 419.1113 0.0947 -1.0000 -1.0000 5123412 1582375905.70 151.5227 60.0019 32.0000 1.9900 1.9925 418.5873 419.2193 0.0947 -1.0000 -1.0000 5123475 1582375905.80 151.5227 60.0019 32.0000 1.9905 1.9929 418.4883 419.1202 0.0947 -1.0000 -1.0000 5123553 1582375905.90 151.5227 60.0019 32.0000 1.9911 1.9936 418.3617 418.9929 0.0946 -1.0000 -1.0000 5123616 1582375906.00 151.5227 60.0019 32.0000 1.9901 1.9926 418.4608 419.0922 0.0947 -1.0000 -1.0000 5123787 1582375906.10 151.5129 60.0019 32.0000 1.9897 1.9922 418.5369 419.1690 0.0947 -1.0000 -1.0000 5123866 1582375906.20 151.4660 60.0019 32.0000 1.9906 1.9930 418.4220 419.0540 0.0947 -1.0000 -1.0000 5123928 1582375906.30 151.4660 60.0019 32.0000 1.9910 1.9935 418.2981 418.9291 0.0946 -1.0000 -1.0000 5123991 1582375906.40 151.4660 60.0019 32.0000 1.9912 1.9937 418.3830 419.0146 0.0947 -1.0000 -1.0000 5124069 1582375906.50 151.4660 60.0019 32.0000 1.9916 1.9940 418.4450 419.0769 0.0947 -1.0000 -1.0000 5124350 1582375906.60 151.4660 60.0019 32.0000 1.9914 1.9938 418.3185 418.9511 0.0949 -1.0000 -1.0000 5124412 1582375906.70 151.4744 60.0019 32.0000 1.9912 1.9937 418.3807 419.0118 0.0947 -1.0000 -1.0000 5124475 1582375906.80 151.4833 60.0019 32.0000 1.9905 1.9930 418.5049 419.1374 0.0947 -1.0000 -1.0000 5124537 1582375906.90 151.4833 60.0019 32.0000 1.9903 1.9928 418.5042 419.1367 0.0949 -1.0000 -1.0000 5124616 1582375907.00 151.4833 60.0019 32.0000 1.9909 1.9934 418.3164 418.9486 0.0948 -1.0000 -1.0000 5124850 1582375907.10 151.4833 60.0019 32.0000 1.9910 1.9935 418.3915 419.0232 0.0947 -1.0000 -1.0000 5124912 1582375907.20 151.4833 60.0019 32.0000 1.9902 1.9927 418.5238 419.1563 0.0948 -1.0000 -1.0000 5124975 1582375907.30 151.5198 60.0019 32.0000 1.9903 1.9927 418.4705 419.1034 0.0949 -1.0000 -1.0000 5125037 1582375907.40 151.5198 60.0019 32.0000 1.9916 1.9941 418.4268 419.0604 0.0949 -1.0000 -1.0000 5125116 1582375907.50 151.5198 60.0019 32.0000 1.9912 1.9937 418.2989 418.9305 0.0947 -1.0000 -1.0000 5125444 1582375907.60 151.5198 60.0019 32.0000 1.9911 1.9936 418.4427 419.0748 0.0948 -1.0000 -1.0000 5125506 1582375907.70 151.5198 60.0019 32.0000 1.9906 1.9930 418.4204 419.0530 0.0948 -1.0000 -1.0000 5125569 1582375907.80 151.5466 60.0019 32.0000 1.9907 1.9932 418.3465 418.9779 0.0947 -1.0000 -1.0000 5125647 1582375907.90 151.5614 60.0019 32.0000 1.9906 1.9931 418.3858 419.0178 0.0947 -1.0000 -1.0000 5125709 1582375908.00 151.5614 60.0019 32.0000 1.9908 1.9933 418.5534 419.1859 0.0948 -1.0000 -1.0000 5126084 1582375908.10 151.5614 60.0019 32.0000 1.9908 1.9933 418.3665 418.9980 0.0948 -1.0000 -1.0000 5126147 1582375908.20 151.5614 60.0019 32.0000 1.9909 1.9934 418.3425 418.9769 0.0951 -1.0000 -1.0000 5126209 1582375908.30 151.5614 60.0019 32.0000 1.9899 1.9924 418.5138 419.1475 0.0950 -1.0000 -1.0000 5126272 1582375908.40 151.4506 60.0019 32.0000 1.9894 1.9918 418.4716 419.1045 0.0948 -1.0000 -1.0000 5126350 1582375908.50 151.4506 60.0019 32.0000 1.9909 1.9934 418.3288 418.9619 0.0949 -1.0000 -1.0000 5126584 1582375908.60 151.4506 60.0019 32.0000 1.9908 1.9933 418.3641 418.9963 0.0948 -1.0000 -1.0000 5126662 1582375908.70 151.4506 60.0019 32.0000 1.9896 1.9920 418.3856 419.0177 0.0947 -1.0000 -1.0000 5126725 1582375908.80 151.4506 60.0019 32.0000 1.9896 1.9921 418.4735 419.1057 0.0949 -1.0000 -1.0000 5126787 1582375908.90 151.4506 60.0019 32.0000 1.9896 1.9921 418.4447 419.0789 0.0950 -1.0000 -1.0000 5126850 1582375909.00 151.4506 60.0019 32.0000 1.9899 1.9924 418.3086 418.9410 0.0948 -1.0000 -1.0000 5126912 1582375909.10 151.4506 60.0019 32.0000 1.9899 1.9923 418.5134 419.1468 0.0950 -1.0000 -1.0000 5126975 1582375909.20 151.4009 60.0019 32.0000 1.9895 1.9920 418.5301 419.1636 0.0949 -1.0000 -1.0000 5127053 1582375909.30 151.4009 60.0019 32.0000 1.9906 1.9931 418.4756 419.1094 0.0950 -1.0000 -1.0000 5127116 1582375909.40 151.4009 60.0019 32.0000 1.9907 1.9932 418.3147 418.9491 0.0951 -1.0000 -1.0000 5127178 1582375909.50 151.4009 60.0019 32.0000 1.9915 1.9939 418.3631 418.9958 0.0949 -1.0000 -1.0000 5127256 1582375909.60 151.4657 60.0019 32.0000 1.9898 1.9923 418.5729 419.2062 0.0949 -1.0000 -1.0000 5127319 1582375909.70 151.4657 60.0019 32.0000 1.9903 1.9928 418.5817 419.2155 0.0950 -1.0000 -1.0000 5127381 1582375909.80 151.4657 60.0019 32.0000 1.9907 1.9932 418.3866 419.0197 0.0949 -1.0000 -1.0000 5127444 1582375909.90 151.4657 60.0019 32.0000 1.9912 1.9937 418.3655 418.9985 0.0949 -1.0000 -1.0000 5127506 1582375910.00 151.4657 60.0019 32.0000 1.9900 1.9925 418.5363 419.1689 0.0949 -1.0000 -1.0000 5127569 1582375910.10 151.5084 60.0014 32.0000 1.9906 1.9931 418.4723 419.1062 0.0951 -1.0000 -1.0000 5128319 1582375910.20 151.5510 60.0010 32.0000 1.9908 1.9932 418.3478 418.9811 0.0949 -1.0000 -1.0000 5128381 1582375910.30 151.5510 60.0010 32.0000 1.9908 1.9933 418.4436 419.0765 0.0949 -1.0000 -1.0000 5128444 1582375910.40 151.5510 60.0010 32.0000 1.9904 1.9929 418.6127 419.2458 0.0948 -1.0000 -1.0000 5128522 1582375910.50 151.5510 60.0010 32.0000 1.9903 1.9928 418.5181 419.1519 0.0950 -1.0000 -1.0000 5128584 1582375910.60 151.5510 60.0010 32.0000 1.9903 1.9928 418.4680 419.1016 0.0951 -1.0000 -1.0000 5128678 1582375910.70 151.5510 60.0010 32.0000 1.9911 1.9935 418.3290 418.9626 0.0949 -1.0000 -1.0000 5128725 1582375910.80 151.5510 60.0010 32.0000 1.9907 1.9932 418.4795 419.1129 0.0950 -1.0000 -1.0000 5128787 1582375910.90 151.5510 60.0010 32.0000 1.9900 1.9924 418.6046 419.2391 0.0950 -1.0000 -1.0000 5128866 1582375911.00 151.5609 60.0010 32.0000 1.9903 1.9928 418.5048 419.1382 0.0949 -1.0000 -1.0000 5128928 1582375911.10 151.5615 60.0010 32.0000 1.9900 1.9924 418.4143 419.0482 0.0951 -1.0000 -1.0000 5129069 1582375911.20 151.5615 60.0010 32.0000 1.9898 1.9922 418.4972 419.1301 0.0948 -1.0000 -1.0000 5129131 1582375911.30 151.5409 60.0010 32.0000 1.9891 1.9916 418.5289 419.1627 0.0951 -1.0000 -1.0000 5129194 1582375911.40 151.4843 60.0010 32.0000 1.9898 1.9922 418.5008 419.1354 0.0949 -1.0000 -1.0000 5129256 1582375911.50 151.4843 60.0010 32.0000 1.9904 1.9929 418.4195 419.0534 0.0950 -1.0000 -1.0000 5129335 1582375911.60 151.4843 60.0010 32.0000 1.9901 1.9926 418.4529 419.0867 0.0950 -1.0000 -1.0000 5129569 1582375911.70 151.4843 60.0010 32.0000 1.9903 1.9928 418.5551 419.1888 0.0949 -1.0000 -1.0000 5129631 1582375911.80 151.4843 60.0010 32.0000 1.9899 1.9924 418.5563 419.1900 0.0950 -1.0000 -1.0000 5129709 1582375911.90 151.4436 60.0010 32.0000 1.9902 1.9927 418.4242 419.0575 0.0949 -1.0000 -1.0000 5129772 1582375912.00 151.4436 60.0010 32.0000 1.9906 1.9931 418.3526 418.9857 0.0950 -1.0000 -1.0000 5129834 1582375912.10 151.4436 60.0010 32.0000 1.9903 1.9928 418.4284 419.0612 0.0949 -1.0000 -1.0000 5130084 1582375912.20 151.4436 60.0010 32.0000 1.9894 1.9919 418.4832 419.1174 0.0951 -1.0000 -1.0000 5130147 1582375912.30 151.4436 60.0010 32.0000 1.9902 1.9927 418.3684 419.0025 0.0951 -1.0000 -1.0000 5130209 1582375912.40 151.4436 60.0010 32.0000 1.9904 1.9929 418.3422 418.9760 0.0950 -1.0000 -1.0000 5130272 1582375912.50 151.4436 60.0010 32.0000 1.9904 1.9929 418.4797 419.1131 0.0950 -1.0000 -1.0000 5130334 1582375912.60 151.4951 60.0010 32.0000 1.9895 1.9920 418.5537 419.1874 0.0949 -1.0000 -1.0000 5130584 1582375912.70 151.4951 60.0010 32.0000 1.9908 1.9932 418.3698 419.0025 0.0949 -1.0000 -1.0000 5130647 1582375912.80 151.4951 60.0010 32.0000 1.9911 1.9936 418.3626 418.9961 0.0950 -1.0000 -1.0000 5130709 1582375912.90 151.4951 60.0010 32.0000 1.9908 1.9932 418.4099 419.0429 0.0949 -1.0000 -1.0000 5130787 1582375913.00 151.4951 60.0010 32.0000 1.9904 1.9929 418.5732 419.2074 0.0951 -1.0000 -1.0000 5130850 1582375913.10 151.4951 60.0010 32.0000 1.9910 1.9935 418.4991 419.1332 0.0950 -1.0000 -1.0000 5130912 1582375913.20 151.5491 60.0010 32.0000 1.9903 1.9928 418.3504 418.9835 0.0949 -1.0000 -1.0000 5131100 1582375913.30 151.5542 60.0010 32.0000 1.9909 1.9933 418.3250 418.9579 0.0949 -1.0000 -1.0000 5131163 1582375913.40 151.5542 60.0010 32.0000 1.9912 1.9937 418.4864 419.1199 0.0950 -1.0000 -1.0000 5131225 1582375913.50 151.5542 60.0010 32.0000 1.9914 1.9939 418.4538 419.0884 0.0951 -1.0000 -1.0000 5131287 1582375913.60 151.5542 60.0010 32.0000 1.9914 1.9939 418.4007 419.0344 0.0950 -1.0000 -1.0000 5131350 1582375913.70 151.5542 60.0010 32.0000 1.9904 1.9928 418.4145 419.0471 0.0948 -1.0000 -1.0000 5131834 1582375913.80 151.5408 60.0010 32.0000 1.9891 1.9915 418.6038 419.2367 0.0949 -1.0000 -1.0000 5131912 1582375913.90 151.5408 60.0010 32.0000 1.9905 1.9930 418.4504 419.0838 0.0950 -1.0000 -1.0000 5131975 1582375914.00 151.5408 60.0010 32.0000 1.9908 1.9933 418.3031 418.9366 0.0950 -1.0000 -1.0000 5132037 1582375914.10 151.5408 60.0010 32.0000 1.9901 1.9925 418.3997 419.0327 0.0948 -1.0000 -1.0000 5132100 1582375914.20 151.5408 60.0010 32.0000 1.9895 1.9920 418.5640 419.1980 0.0950 -1.0000 -1.0000 5132334 1582375914.30 151.5435 60.0010 32.0000 1.9894 1.9919 418.5774 419.2102 0.0949 -1.0000 -1.0000 5132397 1582375914.40 151.5435 60.0010 32.0000 1.9908 1.9933 418.4543 419.0868 0.0948 -1.0000 -1.0000 5132475 1582375914.50 151.5435 60.0010 32.0000 1.9915 1.9939 418.3365 418.9693 0.0949 -1.0000 -1.0000 5132537 1582375914.60 151.5435 60.0010 32.0000 1.9904 1.9929 418.6170 419.2512 0.0950 -1.0000 -1.0000 5132616 1582375914.70 151.5435 60.0010 32.0000 1.9898 1.9923 418.5787 419.2124 0.0950 -1.0000 -1.0000 5132850 1582375914.80 151.5435 60.0010 32.0000 1.9901 1.9926 418.3987 419.0324 0.0950 -1.0000 -1.0000 5132912 1582375914.90 151.5435 60.0010 32.0000 1.9901 1.9926 418.3895 419.0233 0.0950 -1.0000 -1.0000 5132975 1582375915.00 151.5435 60.0010 32.0000 1.9901 1.9925 418.6218 419.2557 0.0950 -1.0000 -1.0000 5133053 1582375915.10 151.5435 60.0010 32.0000 1.9899 1.9924 418.5827 419.2155 0.0947 -1.0000 -1.0000 5133116 1582375915.20 151.4262 60.0010 32.0000 1.9911 1.9936 418.3864 419.0190 0.0949 -1.0000 -1.0000 5133178 1582375915.30 151.4271 60.0010 32.0000 1.9912 1.9937 418.3849 419.0178 0.0950 -1.0000 -1.0000 5133241 1582375915.40 151.4478 60.0010 32.0000 1.9906 1.9931 418.6352 419.2695 0.0950 -1.0000 -1.0000 5133303 1582375915.50 151.4478 60.0010 32.0000 1.9906 1.9931 418.5482 419.1824 0.0951 -1.0000 -1.0000 5133381 1582375915.60 151.4478 60.0010 32.0000 1.9907 1.9932 418.3224 418.9556 0.0949 -1.0000 -1.0000 5133444 1582375915.70 151.4478 60.0010 32.0000 1.9908 1.9933 418.4239 419.0568 0.0949 -1.0000 -1.0000 5133944 1582375915.80 151.4478 60.0010 32.0000 1.9904 1.9929 418.5906 419.2242 0.0949 -1.0000 -1.0000 5134006 1582375915.90 151.5069 60.0010 32.0000 1.9907 1.9932 418.4618 419.0954 0.0950 -1.0000 -1.0000 5134069 1582375916.00 151.5255 60.0010 32.0000 1.9908 1.9932 418.4103 419.0437 0.0950 -1.0000 -1.0000 5134131 1582375916.10 151.5255 60.0010 32.0000 1.9904 1.9929 418.5600 419.1931 0.0950 -1.0000 -1.0000 5134209 1582375916.20 151.5255 60.0010 32.0000 1.9894 1.9919 418.6209 419.2544 0.0950 -1.0000 -1.0000 5134272 1582375916.30 151.5255 60.0010 32.0000 1.9905 1.9930 418.4395 419.0732 0.0950 -1.0000 -1.0000 5134334 1582375916.40 151.5255 60.0010 32.0000 1.9898 1.9923 418.3096 418.9433 0.0950 -1.0000 -1.0000 5134412 1582375916.50 151.5232 60.0010 32.0000 1.9902 1.9927 418.4429 419.0770 0.0951 -1.0000 -1.0000 5134475 1582375916.60 151.5232 60.0010 32.0000 1.9896 1.9921 418.5492 419.1836 0.0951 -1.0000 -1.0000 5134537 1582375916.70 151.5232 60.0010 32.0000 1.9901 1.9925 418.5819 419.2142 0.0948 -1.0000 -1.0000 5134631 1582375916.80 151.5232 60.0010 32.0000 1.9910 1.9935 418.4446 419.0785 0.0950 -1.0000 -1.0000 5134694 1582375916.90 151.5232 60.0010 32.0000 1.9903 1.9928 418.4055 419.0387 0.0949 -1.0000 -1.0000 5134756 1582375917.00 151.4506 60.0010 32.0000 1.9895 1.9920 418.5243 419.1567 0.0948 -1.0000 -1.0000 5134819 1582375917.10 151.4506 60.0010 32.0000 1.9902 1.9927 418.4718 419.1071 0.0952 -1.0000 -1.0000 5134881 1582375917.20 151.4506 60.0010 32.0000 1.9905 1.9930 418.3536 418.9874 0.0950 -1.0000 -1.0000 5134960 1582375917.30 151.4506 60.0010 32.0000 1.9899 1.9924 418.4906 419.1239 0.0949 -1.0000 -1.0000 5135085 1582375917.40 151.4506 60.0010 32.0000 1.9895 1.9920 418.5378 419.1712 0.0949 -1.0000 -1.0000 5135147 1582375917.50 151.4506 60.0010 32.0000 1.9909 1.9934 418.3650 418.9980 0.0949 -1.0000 -1.0000 5135225 1582375917.60 151.4506 60.0010 32.0000 1.9905 1.9930 418.4313 419.0650 0.0949 -1.0000 -1.0000 5135272 1582375917.70 151.4506 60.0010 32.0000 1.9909 1.9934 418.5866 419.2202 0.0949 -1.0000 -1.0000 5135335 1582375917.80 151.4506 60.0010 32.0000 1.9904 1.9928 418.5302 419.1636 0.0949 -1.0000 -1.0000 5135694 1582375917.90 151.4506 60.0010 32.0000 1.9910 1.9935 418.5190 419.1526 0.0950 -1.0000 -1.0000 5135741 1582375918.00 151.4506 60.0010 32.0000 1.9907 1.9932 418.3550 418.9896 0.0952 -1.0000 -1.0000 5135803 1582375918.10 151.4506 60.0010 32.0000 1.9899 1.9924 418.5700 419.2039 0.0949 -1.0000 -1.0000 5135881 1582375918.20 151.4506 60.0010 32.0000 1.9899 1.9924 418.6185 419.2531 0.0951 -1.0000 -1.0000 5135944 1582375918.30 151.4506 60.0010 32.0000 1.9912 1.9937 418.4564 419.0908 0.0951 -1.0000 -1.0000 5136178 1582375918.40 151.4506 60.0010 32.0000 1.9907 1.9932 418.3770 419.0105 0.0949 -1.0000 -1.0000 5136256 1582375918.50 151.4615 60.0010 32.0000 1.9899 1.9924 418.4703 419.1029 0.0949 -1.0000 -1.0000 5136319 1582375918.60 151.4615 60.0010 32.0000 1.9907 1.9932 418.6786 419.3131 0.0950 -1.0000 -1.0000 5136397 1582375918.70 151.4615 60.0010 32.0000 1.9907 1.9932 418.5488 419.1822 0.0950 -1.0000 -1.0000 5136459 1582375918.80 151.5042 60.0010 32.0000 1.9915 1.9939 418.3865 419.0203 0.0950 -1.0000 -1.0000 5136725 1582375918.90 151.5042 60.0010 32.0000 1.9911 1.9935 418.5077 419.1421 0.0950 -1.0000 -1.0000 5136803 1582375919.00 151.5042 60.0010 32.0000 1.9898 1.9922 418.6243 419.2583 0.0950 -1.0000 -1.0000 5136866 1582375919.10 151.5042 60.0010 32.0000 1.9913 1.9938 418.5801 419.2145 0.0951 -1.0000 -1.0000 5136928 1582375919.20 151.5644 60.0010 32.0000 1.9916 1.9941 418.4023 419.0361 0.0950 -1.0000 -1.0000 5137006 1582375919.30 151.5644 60.0010 32.0000 1.9908 1.9933 418.5080 419.1424 0.0950 -1.0000 -1.0000 5137069 1582375919.40 151.5644 60.0010 32.0000 1.9903 1.9928 418.5965 419.2306 0.0951 -1.0000 -1.0000 5137163 1582375919.50 151.5644 60.0010 32.0000 1.9910 1.9935 418.5463 419.1812 0.0952 -1.0000 -1.0000 5137225 1582375919.60 151.5644 60.0010 32.0000 1.9913 1.9938 418.3250 418.9594 0.0951 -1.0000 -1.0000 5137287 1582375919.70 151.5938 60.0007 32.0000 1.9910 1.9935 418.3632 418.9971 0.0950 -1.0000 -1.0000 5137350 1582375919.80 151.5938 60.0007 32.0000 1.9897 1.9921 418.4448 419.0781 0.0949 -1.0000 -1.0000 5137428 1582375919.90 151.5938 60.0007 32.0000 1.9893 1.9918 418.5940 419.2277 0.0950 -1.0000 -1.0000 5137662 1582375920.00 151.5938 60.0007 32.0000 1.9912 1.9937 418.4816 419.1165 0.0952 -1.0000 -1.0000 5137725 1582375920.10 151.5938 60.0007 32.0000 1.9916 1.9941 418.3937 419.0275 0.0949 -1.0000 -1.0000 5137803 1582375920.20 151.5887 60.0007 32.0000 1.9910 1.9934 418.2651 418.8978 0.0949 -1.0000 -1.0000 5137866 1582375920.30 151.5527 60.0007 32.0000 1.9914 1.9939 418.4488 419.0825 0.0950 -1.0000 -1.0000 5137928 1582375920.40 151.5527 60.0007 32.0000 1.9906 1.9931 418.3836 419.0176 0.0951 -1.0000 -1.0000 5138709 1582375920.50 151.5527 60.0007 32.0000 1.9910 1.9934 418.3426 418.9760 0.0950 -1.0000 -1.0000 5138772 1582375920.60 151.5527 60.0007 32.0000 1.9905 1.9930 418.5028 419.1373 0.0951 -1.0000 -1.0000 5138850 1582375920.70 151.5527 60.0007 32.0000 1.9895 1.9920 418.5182 419.1522 0.0951 -1.0000 -1.0000 5138897 1582375920.80 151.4917 60.0007 32.0000 1.9911 1.9935 418.4071 419.0412 0.0950 -1.0000 -1.0000 5138960 1582375920.90 151.4917 60.0007 32.0000 1.9909 1.9934 418.3724 419.0066 0.0951 -1.0000 -1.0000 5139037 1582375921.00 151.4917 60.0007 32.0000 1.9904 1.9928 418.5394 419.1738 0.0951 -1.0000 -1.0000 5139100 1582375921.10 151.4917 60.0007 32.0000 1.9897 1.9922 418.5327 419.1664 0.0949 -1.0000 -1.0000 5139163 1582375921.20 151.4917 60.0007 32.0000 1.9902 1.9927 418.4962 419.1306 0.0951 -1.0000 -1.0000 5139241 1582375921.30 151.4870 60.0007 32.0000 1.9901 1.9926 418.3505 418.9844 0.0950 -1.0000 -1.0000 5139303 1582375921.40 151.4826 60.0007 32.0000 1.9906 1.9931 418.3539 418.9883 0.0952 -1.0000 -1.0000 5139928 1582375921.50 151.4826 60.0007 32.0000 1.9903 1.9928 418.3604 418.9941 0.0950 -1.0000 -1.0000 5140006 1582375921.60 151.4826 60.0007 32.0000 1.9905 1.9930 418.5283 419.1635 0.0952 -1.0000 -1.0000 5140069 1582375921.70 151.4826 60.0007 32.0000 1.9909 1.9934 418.3564 418.9913 0.0951 -1.0000 -1.0000 5140131 1582375921.80 151.4826 60.0007 32.0000 1.9911 1.9936 418.4503 419.0848 0.0952 -1.0000 -1.0000 5140194 1582375921.90 151.5397 60.0007 32.0000 1.9906 1.9931 418.5870 419.2216 0.0950 -1.0000 -1.0000 5140256 1582375922.00 151.5397 60.0007 32.0000 1.9909 1.9934 418.4055 419.0391 0.0951 -1.0000 -1.0000 5140334 1582375922.10 151.5397 60.0007 32.0000 1.9913 1.9938 418.4436 419.0786 0.0951 -1.0000 -1.0000 5140397 1582375922.20 151.5397 60.0007 32.0000 1.9916 1.9941 418.3020 418.9358 0.0951 -1.0000 -1.0000 5140459 1582375922.30 151.5397 60.0007 32.0000 1.9903 1.9928 418.3887 419.0229 0.0951 -1.0000 -1.0000 5140522 1582375922.40 151.5397 60.0007 32.0000 1.9909 1.9934 418.4618 419.0962 0.0951 -1.0000 -1.0000 5140600 1582375922.50 151.5397 60.0007 32.0000 1.9917 1.9942 418.4229 419.0575 0.0951 -1.0000 -1.0000 5140662 1582375922.60 151.5397 60.0007 32.0000 1.9913 1.9938 418.3529 418.9875 0.0951 -1.0000 -1.0000 5140741 1582375922.70 151.5397 60.0007 32.0000 1.9906 1.9931 418.5195 419.1538 0.0951 -1.0000 -1.0000 5140803 1582375922.80 151.5397 60.0007 32.0000 1.9909 1.9934 418.4090 419.0434 0.0951 -1.0000 -1.0000 5140866 1582375922.90 151.5397 60.0007 32.0000 1.9906 1.9931 418.3664 419.0004 0.0951 -1.0000 -1.0000 5140928 1582375923.00 151.5865 60.0007 32.0000 1.9915 1.9940 418.3988 419.0336 0.0951 -1.0000 -1.0000 5140991 1582375923.10 151.5320 60.0007 32.0000 1.9906 1.9931 418.4782 419.1123 0.0950 -1.0000 -1.0000 5141053 1582375923.20 151.5320 60.0007 32.0000 1.9905 1.9930 418.5981 419.2326 0.0951 -1.0000 -1.0000 5141131 1582375923.30 151.5320 60.0007 32.0000 1.9908 1.9933 418.4397 419.0730 0.0950 -1.0000 -1.0000 5141194 1582375923.40 151.5320 60.0007 32.0000 1.9907 1.9932 418.4351 419.0677 0.0947 -1.0000 -1.0000 5141256 1582375923.50 151.5320 60.0007 32.0000 1.9908 1.9933 418.4011 419.0327 0.0948 -1.0000 -1.0000 5141335 1582375923.60 151.5320 60.0007 32.0000 1.9899 1.9923 418.5448 419.1790 0.0951 -1.0000 -1.0000 5141397 1582375923.70 151.5320 60.0007 32.0000 1.9898 1.9922 418.5582 419.1925 0.0950 -1.0000 -1.0000 5141460 1582375923.80 151.5320 60.0007 32.0000 1.9903 1.9928 418.3288 418.9623 0.0950 -1.0000 -1.0000 5141537 1582375923.90 151.5320 60.0007 32.0000 1.9908 1.9933 418.4907 419.1241 0.0949 -1.0000 -1.0000 5141600 1582375924.00 151.5320 60.0007 32.0000 1.9903 1.9928 418.5004 419.1346 0.0950 -1.0000 -1.0000 5142147 1582375924.10 151.5190 60.0007 32.0000 1.9912 1.9937 418.4665 419.0998 0.0950 -1.0000 -1.0000 5142225 1582375924.20 151.4956 60.0007 32.0000 1.9908 1.9933 418.3918 419.0257 0.0950 -1.0000 -1.0000 5142287 1582375924.30 151.4956 60.0007 32.0000 1.9909 1.9934 418.4852 419.1184 0.0949 -1.0000 -1.0000 5142350 1582375924.40 151.4956 60.0007 32.0000 1.9905 1.9930 418.6228 419.2569 0.0949 -1.0000 -1.0000 5142412 1582375924.50 151.4956 60.0007 32.0000 1.9904 1.9929 418.5560 419.1884 0.0947 -1.0000 -1.0000 5142475 1582375924.60 151.4956 60.0007 32.0000 1.9909 1.9934 418.3223 418.9540 0.0947 -1.0000 -1.0000 5142553 1582375924.70 151.4956 60.0007 32.0000 1.9908 1.9932 418.4491 419.0812 0.0947 -1.0000 -1.0000 5142616 1582375924.80 151.5440 60.0006 32.0000 1.9914 1.9938 418.5057 419.1377 0.0947 -1.0000 -1.0000 5142678 1582375924.90 151.5440 60.0006 32.0000 1.9904 1.9929 418.5636 419.1967 0.0949 -1.0000 -1.0000 5142756 1582375925.00 151.5440 60.0006 32.0000 1.9911 1.9936 418.4577 419.0910 0.0948 -1.0000 -1.0000 5142834 1582375925.10 151.5440 60.0006 32.0000 1.9912 1.9937 418.4379 419.0699 0.0948 -1.0000 -1.0000 5142897 1582375925.20 151.5564 60.0006 32.0000 1.9903 1.9928 418.5626 419.1960 0.0949 -1.0000 -1.0000 5142959 1582375925.30 151.5859 60.0006 32.0000 1.9900 1.9924 418.6278 419.2600 0.0947 -1.0000 -1.0000 5143022 1582375925.40 151.5859 60.0006 32.0000 1.9910 1.9935 418.4192 419.0509 0.0947 -1.0000 -1.0000 5143084 1582375925.50 151.5859 60.0006 32.0000 1.9917 1.9942 418.3416 418.9735 0.0948 -1.0000 -1.0000 5143163 1582375925.60 151.5859 60.0006 32.0000 1.9905 1.9930 418.4723 419.1046 0.0948 -1.0000 -1.0000 5143350 1582375925.70 151.5859 60.0006 32.0000 1.9906 1.9931 418.5360 419.1681 0.0948 -1.0000 -1.0000 5143412 1582375925.80 151.5741 60.0006 32.0000 1.9912 1.9937 418.4345 419.0675 0.0949 -1.0000 -1.0000 5143475 1582375925.90 151.5741 60.0006 32.0000 1.9914 1.9939 418.3250 418.9574 0.0947 -1.0000 -1.0000 5143537 1582375926.00 151.5741 60.0006 32.0000 1.9907 1.9932 418.4507 419.0824 0.0947 -1.0000 -1.0000 5143600 1582375926.10 151.5741 60.0006 32.0000 1.9906 1.9930 418.4978 419.1302 0.0948 -1.0000 -1.0000 5143850 1582375926.20 151.5741 60.0006 32.0000 1.9903 1.9928 418.4061 419.0382 0.0947 -1.0000 -1.0000 5143912 1582375926.30 151.5697 60.0006 32.0000 1.9909 1.9934 418.3599 418.9914 0.0947 -1.0000 -1.0000 5143975 1582375926.40 151.5697 60.0006 32.0000 1.9899 1.9924 418.4261 419.0584 0.0947 -1.0000 -1.0000 5144037 1582375926.50 151.5697 60.0006 32.0000 1.9908 1.9933 418.5310 419.1625 0.0946 -1.0000 -1.0000 5144100 1582375926.60 151.5697 60.0006 32.0000 1.9908 1.9933 418.4170 419.0482 0.0946 -1.0000 -1.0000 5144334 1582375926.70 151.5697 60.0006 32.0000 1.9908 1.9933 418.3156 418.9471 0.0947 -1.0000 -1.0000 5144397 1582375926.80 151.5697 60.0006 32.0000 1.9912 1.9937 418.4012 419.0327 0.0947 -1.0000 -1.0000 5144459 1582375926.90 151.4926 60.0006 32.0000 1.9909 1.9933 418.5977 419.2296 0.0946 -1.0000 -1.0000 5144537 1582375927.00 151.4926 60.0006 32.0000 1.9911 1.9935 418.4604 419.0924 0.0947 -1.0000 -1.0000 5144600 1582375927.10 151.4926 60.0006 32.0000 1.9911 1.9936 418.3304 418.9615 0.0946 -1.0000 -1.0000 5145069 1582375927.20 151.4926 60.0006 32.0000 1.9911 1.9936 418.4187 419.0504 0.0948 -1.0000 -1.0000 5145147 1582375927.30 151.4926 60.0006 32.0000 1.9909 1.9934 418.6103 419.2421 0.0947 -1.0000 -1.0000 5145209 1582375927.40 151.5134 60.0006 32.0000 1.9914 1.9938 418.4314 419.0636 0.0948 -1.0000 -1.0000 5145272 1582375927.50 151.5154 60.0006 32.0000 1.9922 1.9947 418.4403 419.0720 0.0947 -1.0000 -1.0000 5145350 1582375927.60 151.5154 60.0006 32.0000 1.9904 1.9929 418.4362 419.0676 0.0947 -1.0000 -1.0000 5145631 1582375927.70 151.5154 60.0006 32.0000 1.9901 1.9926 418.5181 419.1503 0.0948 -1.0000 -1.0000 5145694 1582375927.80 151.5154 60.0006 32.0000 1.9905 1.9930 418.4765 419.1089 0.0948 -1.0000 -1.0000 5145756 1582375927.90 151.5154 60.0006 32.0000 1.9910 1.9935 418.3783 419.0103 0.0947 -1.0000 -1.0000 5145819 1582375928.00 151.5154 60.0006 32.0000 1.9911 1.9935 418.3811 419.0122 0.0946 -1.0000 -1.0000 5145881 1582375928.10 151.5154 60.0006 32.0000 1.9907 1.9932 418.5388 419.1701 0.0946 -1.0000 -1.0000 5146069 1582375928.20 151.5154 60.0006 32.0000 1.9896 1.9921 418.5267 419.1572 0.0945 -1.0000 -1.0000 5146131 1582375928.30 151.5154 60.0006 32.0000 1.9909 1.9934 418.5636 419.1950 0.0947 -1.0000 -1.0000 5146194 1582375928.40 151.5154 60.0006 32.0000 1.9914 1.9939 418.3253 418.9562 0.0946 -1.0000 -1.0000 5146272 1582375928.50 151.5231 60.0006 32.0000 1.9904 1.9928 418.3948 419.0264 0.0948 -1.0000 -1.0000 5146334 1582375928.60 151.5231 60.0006 32.0000 1.9896 1.9921 418.5160 419.1475 0.0945 -1.0000 -1.0000 5146631 1582375928.70 151.5234 60.0006 32.0000 1.9909 1.9934 418.4055 419.0359 0.0945 -1.0000 -1.0000 5146694 1582375928.80 151.5245 60.0006 32.0000 1.9903 1.9928 418.3438 418.9744 0.0946 -1.0000 -1.0000 5146756 1582375928.90 151.5245 60.0006 32.0000 1.9897 1.9922 418.5110 419.1420 0.0946 -1.0000 -1.0000 5146819 1582375929.00 151.5692 60.0006 32.0000 1.9904 1.9928 418.5429 419.1741 0.0946 -1.0000 -1.0000 5146881 1582375929.10 151.5732 60.0006 32.0000 1.9910 1.9935 418.4715 419.1022 0.0946 -1.0000 -1.0000 5147116 1582375929.20 151.5732 60.0006 32.0000 1.9911 1.9936 418.2897 418.9205 0.0945 -1.0000 -1.0000 5147178 1582375929.30 151.5732 60.0006 32.0000 1.9894 1.9918 418.5001 419.1305 0.0945 -1.0000 -1.0000 5147241 1582375929.40 151.5732 60.0006 32.0000 1.9900 1.9925 418.5323 419.1635 0.0946 -1.0000 -1.0000 5147319 1582375929.50 151.5732 60.0006 32.0000 1.9907 1.9932 418.3348 418.9650 0.0945 -1.0000 -1.0000 5147397 1582375929.60 151.5042 60.0006 32.0000 1.9904 1.9929 418.3076 418.9384 0.0946 -1.0000 -1.0000 5147460 1582375929.70 151.5042 60.0006 32.0000 1.9902 1.9927 418.3559 418.9870 0.0947 -1.0000 -1.0000 5147584 1582375929.80 151.5042 60.0006 32.0000 1.9902 1.9927 418.3289 418.9606 0.0947 -1.0000 -1.0000 5147647 1582375929.90 151.5042 60.0006 32.0000 1.9910 1.9935 418.2944 418.9251 0.0946 -1.0000 -1.0000 5147709 1582375930.00 151.5042 60.0006 32.0000 1.9909 1.9933 418.4160 419.0470 0.0945 -1.0000 -1.0000 5147772 1582375930.10 151.4867 60.0003 32.0000 1.9901 1.9925 418.5237 419.1543 0.0946 -1.0000 -1.0000 5147850 1582375930.20 151.4867 60.0003 32.0000 1.9903 1.9928 418.3852 419.0167 0.0947 -1.0000 -1.0000 5148084 1582375930.30 151.4867 60.0003 32.0000 1.9913 1.9938 418.4076 419.0390 0.0946 -1.0000 -1.0000 5148147 1582375930.40 151.4867 60.0003 32.0000 1.9913 1.9938 418.3479 418.9782 0.0945 -1.0000 -1.0000 5148209 1582375930.50 151.4867 60.0003 32.0000 1.9910 1.9935 418.5573 419.1875 0.0944 -1.0000 -1.0000 5148272 1582375930.60 151.4931 60.0003 32.0000 1.9902 1.9927 418.4633 419.0943 0.0946 -1.0000 -1.0000 5148350 1582375930.70 151.5700 60.0003 32.0000 1.9900 1.9925 418.5067 419.1385 0.0948 -1.0000 -1.0000 5149131 1582375930.80 151.5700 60.0003 32.0000 1.9914 1.9938 418.3223 418.9535 0.0946 -1.0000 -1.0000 5149194 1582375930.90 151.5700 60.0003 32.0000 1.9903 1.9928 418.5971 419.2281 0.0945 -1.0000 -1.0000 5149272 1582375931.00 151.5700 60.0003 32.0000 1.9905 1.9929 418.5040 419.1347 0.0946 -1.0000 -1.0000 5149334 1582375931.10 151.5700 60.0003 32.0000 1.9919 1.9944 418.3546 418.9854 0.0945 -1.0000 -1.0000 5149381 1582375931.20 151.5234 60.0003 32.0000 1.9907 1.9931 418.4033 419.0328 0.0944 -1.0000 -1.0000 5149475 1582375931.30 151.5234 60.0003 32.0000 1.9901 1.9926 418.5586 419.1900 0.0946 -1.0000 -1.0000 5149537 1582375931.40 151.5234 60.0003 32.0000 1.9905 1.9930 418.5831 419.2145 0.0946 -1.0000 -1.0000 5149600 1582375931.50 151.5234 60.0003 32.0000 1.9908 1.9933 418.4175 419.0489 0.0947 -1.0000 -1.0000 5149678 1582375931.60 151.5234 60.0003 32.0000 1.9910 1.9935 418.3444 418.9759 0.0946 -1.0000 -1.0000 5149741 1582375931.70 151.5631 60.0003 32.0000 1.9898 1.9923 418.4602 419.0910 0.0945 -1.0000 -1.0000 5149834 1582375931.80 151.5915 60.0003 32.0000 1.9897 1.9922 418.5061 419.1371 0.0946 -1.0000 -1.0000 5149897 1582375931.90 151.5915 60.0003 32.0000 1.9908 1.9933 418.3624 418.9934 0.0946 -1.0000 -1.0000 5149959 1582375932.00 151.5915 60.0003 32.0000 1.9908 1.9932 418.3157 418.9466 0.0947 -1.0000 -1.0000 5150022 1582375932.10 151.5915 60.0003 32.0000 1.9899 1.9924 418.5518 419.1838 0.0946 -1.0000 -1.0000 5150100 1582375932.20 151.5915 60.0003 32.0000 1.9905 1.9930 418.5637 419.1947 0.0946 -1.0000 -1.0000 5150162 1582375932.30 151.5368 60.0003 32.0000 1.9910 1.9935 418.3646 418.9962 0.0946 -1.0000 -1.0000 5150225 1582375932.40 151.5368 60.0003 32.0000 1.9906 1.9931 418.5004 419.1313 0.0944 -1.0000 -1.0000 5150303 1582375932.50 151.5368 60.0003 32.0000 1.9899 1.9924 418.5621 419.1933 0.0947 -1.0000 -1.0000 5150366 1582375932.60 151.5368 60.0003 32.0000 1.9904 1.9929 418.5304 419.1619 0.0946 -1.0000 -1.0000 5150428 1582375932.70 151.5243 60.0003 32.0000 1.9908 1.9933 418.5075 419.1388 0.0946 -1.0000 -1.0000 5150850 1582375932.80 151.5073 60.0003 32.0000 1.9908 1.9932 418.3385 418.9689 0.0945 -1.0000 -1.0000 5150912 1582375932.90 151.5073 60.0003 32.0000 1.9907 1.9932 418.4509 419.0815 0.0945 -1.0000 -1.0000 5150991 1582375933.00 151.5073 60.0003 32.0000 1.9898 1.9922 418.5719 419.2045 0.0947 -1.0000 -1.0000 5151053 1582375933.10 151.5073 60.0003 32.0000 1.9901 1.9926 418.5750 419.2058 0.0946 -1.0000 -1.0000 5151116 1582375933.20 151.5073 60.0003 32.0000 1.9907 1.9932 418.6325 419.2639 0.0946 -1.0000 -1.0000 5151194 1582375933.30 151.5073 60.0003 32.0000 1.9904 1.9929 418.6437 419.2750 0.0946 -1.0000 -1.0000 5151256 1582375933.40 151.5073 60.0003 32.0000 1.9902 1.9927 418.5371 419.1681 0.0946 -1.0000 -1.0000 5151319 1582375933.50 151.5073 60.0003 32.0000 1.9913 1.9938 418.4355 419.0662 0.0945 -1.0000 -1.0000 5151397 1582375933.60 151.5073 60.0003 32.0000 1.9912 1.9937 418.4068 419.0362 0.0943 -1.0000 -1.0000 5151460 1582375933.70 151.5073 60.0003 32.0000 1.9899 1.9924 418.6480 419.2787 0.0946 -1.0000 -1.0000 5151678 1582375933.80 151.5073 60.0003 32.0000 1.9896 1.9921 418.6259 419.2578 0.0947 -1.0000 -1.0000 5151756 1582375933.90 151.5073 60.0003 32.0000 1.9909 1.9934 418.4454 419.0760 0.0945 -1.0000 -1.0000 5151819 1582375934.00 151.4850 60.0003 32.0000 1.9908 1.9932 418.3557 418.9865 0.0946 -1.0000 -1.0000 5151881 1582375934.10 151.4850 60.0003 32.0000 1.9904 1.9929 418.5399 419.1709 0.0946 -1.0000 -1.0000 5152022 1582375934.20 151.4850 60.0003 32.0000 1.9900 1.9924 418.6540 419.2850 0.0945 -1.0000 -1.0000 5152209 1582375934.30 151.4850 60.0003 32.0000 1.9902 1.9927 418.4489 419.0804 0.0947 -1.0000 -1.0000 5152272 1582375934.40 151.4850 60.0003 32.0000 1.9907 1.9931 418.3387 418.9697 0.0945 -1.0000 -1.0000 5152350 1582375934.50 151.5532 60.0003 32.0000 1.9902 1.9927 418.4893 419.1185 0.0943 -1.0000 -1.0000 5152412 1582375934.60 151.5464 60.0003 32.0000 1.9897 1.9921 418.5562 419.1861 0.0945 -1.0000 -1.0000 5152491 1582375934.70 151.5464 60.0003 32.0000 1.9904 1.9929 418.3086 418.9402 0.0948 -1.0000 -1.0000 5152553 1582375934.80 151.5464 60.0003 32.0000 1.9905 1.9929 418.3195 418.9517 0.0947 -1.0000 -1.0000 5152616 1582375934.90 151.5464 60.0003 32.0000 1.9898 1.9923 418.4613 419.0917 0.0944 -1.0000 -1.0000 5152678 1582375935.00 151.5464 60.0003 32.0000 1.9897 1.9922 418.5745 419.2052 0.0945 -1.0000 -1.0000 5152741 1582375935.10 151.5412 60.0000 32.0000 1.9898 1.9922 418.4737 419.1030 0.0944 -1.0000 -1.0000 5152803 1582375935.20 151.5412 60.0000 32.0000 1.9902 1.9927 418.3699 419.0007 0.0946 -1.0000 -1.0000 5152881 1582375935.30 151.5412 60.0000 32.0000 1.9907 1.9932 418.3892 419.0205 0.0946 -1.0000 -1.0000 5153116 1582375935.40 151.5412 60.0000 32.0000 1.9901 1.9926 418.5946 419.2256 0.0946 -1.0000 -1.0000 5153178 1582375935.50 151.5412 60.0000 32.0000 1.9898 1.9923 418.5162 419.1470 0.0945 -1.0000 -1.0000 5153256 1582375935.60 151.5412 60.0000 32.0000 1.9909 1.9934 418.3306 418.9614 0.0947 -1.0000 -1.0000 5153319 1582375935.70 151.4761 60.0000 32.0000 1.9900 1.9925 418.3829 419.0141 0.0946 -1.0000 -1.0000 5153381 1582375935.80 151.4761 60.0000 32.0000 1.9897 1.9922 418.4375 419.0690 0.0946 -1.0000 -1.0000 5153866 1582375935.90 151.4761 60.0000 32.0000 1.9900 1.9925 418.4532 419.0845 0.0946 -1.0000 -1.0000 5153928 1582375936.00 151.4761 60.0000 32.0000 1.9909 1.9934 418.3996 419.0304 0.0945 -1.0000 -1.0000 5153991 1582375936.10 151.4761 60.0000 32.0000 1.9909 1.9934 418.2442 418.8746 0.0946 -1.0000 -1.0000 5154069 1582375936.20 151.4820 60.0000 32.0000 1.9901 1.9926 418.4267 419.0580 0.0947 -1.0000 -1.0000 5154131 1582375936.30 151.4820 60.0000 32.0000 1.9898 1.9922 418.6067 419.2382 0.0946 -1.0000 -1.0000 5154366 1582375936.40 151.4820 60.0000 32.0000 1.9905 1.9930 418.4241 419.0552 0.0946 -1.0000 -1.0000 5154444 1582375936.50 151.4820 60.0000 32.0000 1.9910 1.9935 418.3544 418.9845 0.0944 -1.0000 -1.0000 5154506 1582375936.60 151.4820 60.0000 32.0000 1.9904 1.9929 418.4135 419.0434 0.0944 -1.0000 -1.0000 5154569 1582375936.70 151.4820 60.0000 32.0000 1.9907 1.9932 418.3891 419.0196 0.0946 -1.0000 -1.0000 5154631 1582375936.80 151.4820 60.0000 32.0000 1.9906 1.9930 418.2419 418.8735 0.0946 -1.0000 -1.0000 5154866 1582375936.90 151.4820 60.0000 32.0000 1.9898 1.9923 418.4513 419.0817 0.0946 -1.0000 -1.0000 5154944 1582375937.00 151.4820 60.0000 32.0000 1.9908 1.9933 418.4530 419.0847 0.0947 -1.0000 -1.0000 5155006 1582375937.10 151.4820 60.0000 32.0000 1.9907 1.9932 418.4153 419.0465 0.0946 -1.0000 -1.0000 5155069 1582375937.20 151.4820 60.0000 32.0000 1.9900 1.9925 418.3122 418.9438 0.0946 -1.0000 -1.0000 5155131 1582375937.30 151.5534 60.0000 32.0000 1.9913 1.9937 418.4058 419.0365 0.0945 -1.0000 -1.0000 5155381 1582375937.40 151.5429 60.0000 32.0000 1.9911 1.9936 418.6007 419.2321 0.0946 -1.0000 -1.0000 5155444 1582375937.50 151.5429 60.0000 32.0000 1.9905 1.9930 418.4631 419.0938 0.0946 -1.0000 -1.0000 5155522 1582375937.60 151.5429 60.0000 32.0000 1.9909 1.9934 418.4020 419.0339 0.0947 -1.0000 -1.0000 5155584 1582375937.70 151.5429 60.0000 32.0000 1.9899 1.9924 418.3299 418.9603 0.0944 -1.0000 -1.0000 5155647 1582375937.80 151.5342 60.0000 32.0000 1.9898 1.9923 418.3204 418.9515 0.0947 -1.0000 -1.0000 5155834 1582375937.90 151.5030 60.0000 32.0000 1.9904 1.9928 418.5273 419.1598 0.0947 -1.0000 -1.0000 5155897 1582375938.00 151.5030 60.0000 32.0000 1.9900 1.9924 418.3352 418.9665 0.0946 -1.0000 -1.0000 5155959 1582375938.10 151.5030 60.0000 32.0000 1.9911 1.9936 418.3641 418.9949 0.0946 -1.0000 -1.0000 5156037 1582375938.20 151.5030 60.0000 32.0000 1.9902 1.9926 418.5611 419.1931 0.0947 -1.0000 -1.0000 5156100 1582375938.30 151.5030 60.0000 32.0000 1.9898 1.9922 418.5719 419.2037 0.0947 -1.0000 -1.0000 5156334 1582375938.40 151.4500 60.0000 32.0000 1.9901 1.9926 418.5366 419.1676 0.0946 -1.0000 -1.0000 5156397 1582375938.50 151.4500 60.0000 32.0000 1.9903 1.9928 418.4166 419.0480 0.0947 -1.0000 -1.0000 5156459 1582375938.60 151.4500 60.0000 32.0000 1.9897 1.9922 418.3771 419.0085 0.0946 -1.0000 -1.0000 5156537 1582375938.70 151.4500 60.0000 32.0000 1.9895 1.9920 418.6011 419.2323 0.0946 -1.0000 -1.0000 5156600 1582375938.80 151.4500 60.0000 32.0000 1.9899 1.9924 418.5627 419.1938 0.0947 -1.0000 -1.0000 5156662 1582375938.90 151.4500 60.0000 32.0000 1.9913 1.9938 418.3660 418.9984 0.0947 -1.0000 -1.0000 5156741 1582375939.00 151.4761 60.0000 32.0000 1.9907 1.9932 418.4170 419.0489 0.0948 -1.0000 -1.0000 5156803 1582375939.10 151.4761 60.0000 32.0000 1.9899 1.9924 418.5218 419.1541 0.0947 -1.0000 -1.0000 5156866 1582375939.20 151.4761 60.0000 32.0000 1.9905 1.9930 418.4607 419.0914 0.0947 -1.0000 -1.0000 5156928 1582375939.30 151.4761 60.0000 32.0000 1.9902 1.9927 418.3700 419.0022 0.0947 -1.0000 -1.0000 5157178 1582375939.40 151.4761 60.0000 32.0000 1.9907 1.9932 418.4127 419.0446 0.0948 -1.0000 -1.0000 5157241 1582375939.50 151.4847 60.0000 32.0000 1.9900 1.9925 418.4804 419.1127 0.0949 -1.0000 -1.0000 5157303 1582375939.60 151.4847 60.0000 32.0000 1.9890 1.9915 418.6094 419.2435 0.0950 -1.0000 -1.0000 5157366 1582375939.70 151.4847 60.0000 32.0000 1.9904 1.9929 418.3971 419.0299 0.0948 -1.0000 -1.0000 5157428 1582375939.80 151.4847 60.0000 32.0000 1.9905 1.9929 418.5922 419.2255 0.0949 -1.0000 -1.0000 5157506 1582375939.90 151.4847 60.0000 32.0000 1.9894 1.9918 418.5046 419.1357 0.0946 -1.0000 -1.0000 5157678 1582375940.00 151.5251 60.0002 32.0000 1.9899 1.9924 418.5753 419.2064 0.0946 -1.0000 -1.0000 5157741 1582375940.10 151.5406 60.0003 32.0000 1.9907 1.9932 418.5199 419.1516 0.0947 -1.0000 -1.0000 5157819 1582375940.20 151.5406 60.0003 32.0000 1.9899 1.9924 418.4583 419.0894 0.0946 -1.0000 -1.0000 5157881 1582375940.30 151.5406 60.0003 32.0000 1.9891 1.9916 418.5681 419.1999 0.0947 -1.0000 -1.0000 5157944 1582375940.40 151.5406 60.0003 32.0000 1.9905 1.9929 418.5156 419.1471 0.0946 -1.0000 -1.0000 5158241 1582375940.50 151.5406 60.0003 32.0000 1.9909 1.9933 418.4896 419.1212 0.0947 -1.0000 -1.0000 5158303 1582375940.60 151.5325 60.0003 32.0000 1.9904 1.9929 418.5079 419.1399 0.0946 -1.0000 -1.0000 5158366 1582375940.70 151.4937 60.0003 32.0000 1.9898 1.9923 418.5184 419.1484 0.0945 -1.0000 -1.0000 5158444 1582375940.80 151.4937 60.0003 32.0000 1.9907 1.9932 418.4870 419.1173 0.0945 -1.0000 -1.0000 5158506 1582375940.90 151.4937 60.0003 32.0000 1.9914 1.9939 418.3177 418.9495 0.0947 -1.0000 -1.0000 5158678 1582375941.00 151.4937 60.0003 32.0000 1.9900 1.9925 418.4222 419.0529 0.0945 -1.0000 -1.0000 5158741 1582375941.10 151.4937 60.0003 32.0000 1.9896 1.9921 418.6298 419.2608 0.0946 -1.0000 -1.0000 5158803 1582375941.20 151.4230 60.0003 32.0000 1.9902 1.9927 418.5469 419.1783 0.0947 -1.0000 -1.0000 5158881 1582375941.30 151.4230 60.0003 32.0000 1.9905 1.9930 418.5396 419.1721 0.0947 -1.0000 -1.0000 5158944 1582375941.40 151.4230 60.0003 32.0000 1.9903 1.9927 418.5136 419.1450 0.0946 -1.0000 -1.0000 5159319 1582375941.50 151.4230 60.0003 32.0000 1.9900 1.9925 418.5793 419.2112 0.0947 -1.0000 -1.0000 5159397 1582375941.60 151.4230 60.0003 32.0000 1.9904 1.9929 418.5536 419.1850 0.0947 -1.0000 -1.0000 5159460 1582375941.70 151.4249 60.0003 32.0000 1.9905 1.9930 418.4208 419.0525 0.0946 -1.0000 -1.0000 5159522 1582375941.80 151.4258 60.0003 32.0000 1.9897 1.9921 418.4349 419.0658 0.0946 -1.0000 -1.0000 5159584 1582375941.90 151.4258 60.0003 32.0000 1.9893 1.9918 418.5174 419.1488 0.0946 -1.0000 -1.0000 5159678 1582375942.00 151.4258 60.0003 32.0000 1.9899 1.9924 418.5285 419.1599 0.0946 -1.0000 -1.0000 5159741 1582375942.10 151.4258 60.0003 32.0000 1.9908 1.9933 418.3604 418.9911 0.0946 -1.0000 -1.0000 5159803 1582375942.20 151.4258 60.0003 32.0000 1.9904 1.9929 418.4301 419.0606 0.0945 -1.0000 -1.0000 5159866 1582375942.30 151.5663 60.0003 32.0000 1.9899 1.9923 418.6527 419.2842 0.0946 -1.0000 -1.0000 5159928 1582375942.40 151.5663 60.0003 32.0000 1.9901 1.9925 418.5804 419.2113 0.0945 -1.0000 -1.0000 5200366 1582375942.50 151.5663 60.0003 32.0000 1.9901 1.9926 418.4154 419.0462 0.0946 -1.0000 -1.0000 5200428 1582375942.60 151.5663 60.0003 32.0000 1.9902 1.9927 418.5051 419.1371 0.0947 -1.0000 -1.0000 5200506 1582375942.70 151.5663 60.0003 32.0000 1.9896 1.9920 418.4528 419.0843 0.0947 -1.0000 -1.0000 5200569 1582375942.80 151.5663 60.0003 32.0000 1.9895 1.9920 418.4940 419.1252 0.0945 -1.0000 -1.0000 5200631 1582375942.90 151.5663 60.0003 32.0000 1.9906 1.9931 418.3127 418.9435 0.0946 -1.0000 -1.0000 5200709 1582375943.00 151.5663 60.0003 32.0000 1.9907 1.9932 418.3899 419.0210 0.0946 -1.0000 -1.0000 5200881 1582375943.10 151.5663 60.0003 32.0000 1.9890 1.9915 418.5292 419.1604 0.0945 -1.0000 -1.0000 5200944 1582375943.20 151.5663 60.0003 32.0000 1.9897 1.9922 418.6044 419.2355 0.0946 -1.0000 -1.0000 5201006 1582375943.30 151.5663 60.0003 32.0000 1.9905 1.9930 418.2849 418.9159 0.0947 -1.0000 -1.0000 5201084 1582375943.40 151.5263 60.0003 32.0000 1.9898 1.9923 418.2656 418.8969 0.0946 -1.0000 -1.0000 5201147 1582375943.50 151.5263 60.0003 32.0000 1.9898 1.9923 418.4064 419.0373 0.0946 -1.0000 -1.0000 5201428 1582375943.60 151.5263 60.0003 32.0000 1.9894 1.9918 418.5960 419.2284 0.0948 -1.0000 -1.0000 5201491 1582375943.70 151.5263 60.0003 32.0000 1.9902 1.9927 418.3336 418.9663 0.0948 -1.0000 -1.0000 5201553 1582375943.80 151.4595 60.0003 32.0000 1.9892 1.9917 418.3785 419.0097 0.0946 -1.0000 -1.0000 5201631 1582375943.90 151.4395 60.0003 32.0000 1.9886 1.9910 418.5493 419.1813 0.0947 -1.0000 -1.0000 5201694 1582375944.00 151.4395 60.0003 32.0000 1.9892 1.9917 418.5709 419.2032 0.0947 -1.0000 -1.0000 5201866 1582375944.10 151.4395 60.0003 32.0000 1.9906 1.9931 418.3928 419.0247 0.0948 -1.0000 -1.0000 5201944 1582375944.20 151.4395 60.0003 32.0000 1.9909 1.9934 418.3545 418.9870 0.0949 -1.0000 -1.0000 5202006 1582375944.30 151.4395 60.0003 32.0000 1.9898 1.9922 418.4346 419.0654 0.0946 -1.0000 -1.0000 5202069 1582375944.40 151.4428 60.0003 32.0000 1.9889 1.9913 418.4890 419.1211 0.0948 -1.0000 -1.0000 5202147 1582375944.50 151.4459 60.0003 32.0000 1.9896 1.9921 418.5099 419.1413 0.0946 -1.0000 -1.0000 5202522 1582375944.60 151.4459 60.0003 32.0000 1.9903 1.9928 418.4831 419.1151 0.0947 -1.0000 -1.0000 5202584 1582375944.70 151.4459 60.0003 32.0000 1.9903 1.9927 418.3590 418.9902 0.0946 -1.0000 -1.0000 5202647 1582375944.80 151.4459 60.0003 32.0000 1.9898 1.9923 418.4664 419.0977 0.0947 -1.0000 -1.0000 5202709 1582375944.90 151.4459 60.0003 32.0000 1.9899 1.9924 418.5494 419.1808 0.0946 -1.0000 -1.0000 5202787 1582375945.00 151.4943 59.9998 32.0000 1.9911 1.9935 418.4173 419.0485 0.0947 -1.0000 -1.0000 5202928 1582375945.10 151.4943 59.9998 32.0000 1.9902 1.9926 418.3583 418.9898 0.0946 -1.0000 -1.0000 5202991 1582375945.20 151.4943 59.9998 32.0000 1.9894 1.9918 418.4961 419.1275 0.0947 -1.0000 -1.0000 5203069 1582375945.30 151.4943 59.9998 32.0000 1.9902 1.9927 418.4743 419.1057 0.0947 -1.0000 -1.0000 5203131 1582375945.40 151.4943 59.9998 32.0000 1.9906 1.9930 418.4172 419.0490 0.0947 -1.0000 -1.0000 5203194 1582375945.50 151.4774 59.9998 32.0000 1.9908 1.9932 418.3622 418.9940 0.0948 -1.0000 -1.0000 5203272 1582375945.60 151.4771 59.9998 32.0000 1.9896 1.9921 418.6071 419.2382 0.0945 -1.0000 -1.0000 5204100 1582375945.70 151.4771 59.9998 32.0000 1.9895 1.9920 418.5482 419.1804 0.0948 -1.0000 -1.0000 5204162 1582375945.80 151.4771 59.9998 32.0000 1.9894 1.9919 418.4945 419.1266 0.0947 -1.0000 -1.0000 5204225 1582375945.90 151.4771 59.9998 32.0000 1.9899 1.9924 418.3179 418.9481 0.0945 -1.0000 -1.0000 5204287 1582375946.00 151.4630 59.9998 32.0000 1.9896 1.9921 418.5580 419.1893 0.0946 -1.0000 -1.0000 5204350 1582375946.10 151.4341 59.9998 32.0000 1.9899 1.9924 418.6045 419.2355 0.0946 -1.0000 -1.0000 5204428 1582375946.20 151.4341 59.9998 32.0000 1.9898 1.9923 418.5095 419.1414 0.0948 -1.0000 -1.0000 5204491 1582375946.30 151.4341 59.9998 32.0000 1.9905 1.9930 418.3868 419.0185 0.0947 -1.0000 -1.0000 5204553 1582375946.40 151.4341 59.9998 32.0000 1.9899 1.9924 418.3906 419.0230 0.0948 -1.0000 -1.0000 5204631 1582375946.50 151.4341 59.9998 32.0000 1.9891 1.9916 418.5135 419.1453 0.0946 -1.0000 -1.0000 5204694 1582375946.60 151.4341 59.9998 32.0000 1.9903 1.9927 418.6117 419.2431 0.0947 -1.0000 -1.0000 5204834 1582375946.70 151.4341 59.9998 32.0000 1.9904 1.9929 418.3976 419.0322 0.0950 -1.0000 -1.0000 5204897 1582375946.80 151.4341 59.9998 32.0000 1.9905 1.9930 418.3731 419.0047 0.0947 -1.0000 -1.0000 5204960 1582375946.90 151.4341 59.9998 32.0000 1.9898 1.9923 418.5208 419.1516 0.0945 -1.0000 -1.0000 5205037 1582375947.00 151.4341 59.9998 32.0000 1.9900 1.9924 418.5192 419.1520 0.0949 -1.0000 -1.0000 5205100 1582375947.10 151.4327 59.9998 32.0000 1.9904 1.9929 418.3794 419.0118 0.0948 -1.0000 -1.0000 5205334 1582375947.20 151.4314 59.9998 32.0000 1.9902 1.9927 418.5037 419.1358 0.0947 -1.0000 -1.0000 5205397 1582375947.30 151.4314 59.9998 32.0000 1.9900 1.9925 418.5823 419.2147 0.0948 -1.0000 -1.0000 5205460 1582375947.40 151.4314 59.9998 32.0000 1.9905 1.9930 418.5423 419.1754 0.0949 -1.0000 -1.0000 5205522 1582375947.50 151.4314 59.9998 32.0000 1.9911 1.9935 418.4360 419.0686 0.0948 -1.0000 -1.0000 5205600 1582375947.60 151.4314 59.9998 32.0000 1.9906 1.9931 418.3957 419.0285 0.0949 -1.0000 -1.0000 5205662 1582375947.70 151.5167 59.9998 32.0000 1.9901 1.9926 418.5185 419.1506 0.0948 -1.0000 -1.0000 5205725 1582375947.80 151.5167 59.9998 32.0000 1.9903 1.9928 418.5976 419.2310 0.0950 -1.0000 -1.0000 5205803 1582375947.90 151.5167 59.9998 32.0000 1.9904 1.9929 418.4339 419.0664 0.0947 -1.0000 -1.0000 5205866 1582375948.00 151.5167 59.9998 32.0000 1.9904 1.9929 418.4482 419.0799 0.0947 -1.0000 -1.0000 5205928 1582375948.10 151.5167 59.9998 32.0000 1.9902 1.9927 418.5680 419.2010 0.0948 -1.0000 -1.0000 5206381 1582375948.20 151.5167 59.9998 32.0000 1.9905 1.9929 418.4006 419.0324 0.0947 -1.0000 -1.0000 5206444 1582375948.30 151.5367 59.9998 32.0000 1.9898 1.9923 418.4350 419.0674 0.0948 -1.0000 -1.0000 5206506 1582375948.40 151.5367 59.9998 32.0000 1.9894 1.9919 418.5372 419.1702 0.0949 -1.0000 -1.0000 5206584 1582375948.50 151.5367 59.9998 32.0000 1.9895 1.9920 418.5108 419.1441 0.0949 -1.0000 -1.0000 5206647 1582375948.60 151.5367 59.9998 32.0000 1.9903 1.9928 418.3696 419.0018 0.0948 -1.0000 -1.0000 5206709 1582375948.70 151.5367 59.9998 32.0000 1.9903 1.9927 418.4708 419.1035 0.0948 -1.0000 -1.0000 5206772 1582375948.80 151.5367 59.9998 32.0000 1.9899 1.9923 418.5830 419.2153 0.0948 -1.0000 -1.0000 5206834 1582375948.90 151.5367 59.9998 32.0000 1.9897 1.9921 418.5219 419.1545 0.0948 -1.0000 -1.0000 5206912 1582375949.00 151.5367 59.9998 32.0000 1.9908 1.9932 418.4881 419.1210 0.0949 -1.0000 -1.0000 5206975 1582375949.10 151.5367 59.9998 32.0000 1.9901 1.9926 418.3704 419.0028 0.0948 -1.0000 -1.0000 5207037 1582375949.20 151.5367 59.9998 32.0000 1.9899 1.9924 418.4979 419.1307 0.0948 -1.0000 -1.0000 5207131 1582375949.30 151.5367 59.9998 32.0000 1.9895 1.9919 418.5592 419.1912 0.0948 -1.0000 -1.0000 5207178 1582375949.40 151.5034 59.9998 32.0000 1.9897 1.9922 418.5781 419.2113 0.0949 -1.0000 -1.0000 5207241 1582375949.50 151.4947 59.9998 32.0000 1.9902 1.9927 418.4416 419.0753 0.0950 -1.0000 -1.0000 5207319 1582375949.60 151.4889 59.9998 32.0000 1.9900 1.9924 418.5041 419.1380 0.0950 -1.0000 -1.0000 5207381 1582375949.70 151.4702 59.9998 32.0000 1.9898 1.9922 418.6387 419.2723 0.0949 -1.0000 -1.0000 5207834 1582375949.80 151.4702 59.9998 32.0000 1.9908 1.9933 418.5442 419.1780 0.0949 -1.0000 -1.0000 5207897 1582375949.90 151.4673 59.9999 32.0000 1.9905 1.9929 418.4263 419.0584 0.0948 -1.0000 -1.0000 5207959 1582375950.00 151.4342 60.0010 32.0000 1.9901 1.9926 418.5241 419.1573 0.0949 -1.0000 -1.0000 5208022 1582375950.10 151.4342 60.0010 32.0000 1.9909 1.9934 418.5236 419.1565 0.0949 -1.0000 -1.0000 5208100 1582375950.20 151.4342 60.0010 32.0000 1.9911 1.9936 418.5609 419.1935 0.0949 -1.0000 -1.0000 5208366 1582375950.30 151.4342 60.0010 32.0000 1.9911 1.9936 418.4565 419.0900 0.0949 -1.0000 -1.0000 5208428 1582375950.40 151.4342 60.0010 32.0000 1.9899 1.9923 418.4867 419.1202 0.0950 -1.0000 -1.0000 5208491 1582375950.50 151.4342 60.0010 32.0000 1.9902 1.9926 418.5535 419.1852 0.0947 -1.0000 -1.0000 5208553 1582375950.60 151.4342 60.0010 32.0000 1.9902 1.9927 418.5523 419.1865 0.0950 -1.0000 -1.0000 5208631 1582375950.70 151.4342 60.0010 32.0000 1.9906 1.9931 418.3835 419.0171 0.0949 -1.0000 -1.0000 5208834 1582375950.80 151.4342 60.0010 32.0000 1.9901 1.9926 418.5970 419.2306 0.0950 -1.0000 -1.0000 5208897 1582375950.90 151.4342 60.0010 32.0000 1.9904 1.9928 418.5583 419.1925 0.0950 -1.0000 -1.0000 5208975 1582375951.00 151.4342 60.0010 32.0000 1.9904 1.9929 418.3861 419.0198 0.0950 -1.0000 -1.0000 5209037 1582375951.10 151.4342 60.0010 32.0000 1.9898 1.9923 418.4815 419.1144 0.0948 -1.0000 -1.0000 5209100 1582375951.20 151.5874 60.0010 32.0000 1.9906 1.9931 418.4540 419.0870 0.0949 -1.0000 -1.0000 5209178 1582375951.30 151.5874 60.0010 32.0000 1.9899 1.9924 418.5831 419.2164 0.0950 -1.0000 -1.0000 5209444 1582375951.40 151.5570 60.0010 32.0000 1.9918 1.9943 418.4663 419.1007 0.0951 -1.0000 -1.0000 5209506 1582375951.50 151.5500 60.0010 32.0000 1.9908 1.9933 418.3990 419.0326 0.0950 -1.0000 -1.0000 5209584 1582375951.60 151.5500 60.0010 32.0000 1.9912 1.9937 418.5407 419.1742 0.0949 -1.0000 -1.0000 5209647 1582375951.70 151.5079 60.0010 32.0000 1.9900 1.9925 418.6658 419.2992 0.0949 -1.0000 -1.0000 5209709 1582375951.80 151.4838 60.0010 32.0000 1.9897 1.9922 418.5486 419.1825 0.0950 -1.0000 -1.0000 5210350 1582375951.90 151.4838 60.0010 32.0000 1.9910 1.9935 418.4408 419.0740 0.0949 -1.0000 -1.0000 5210412 1582375952.00 151.4838 60.0010 32.0000 1.9908 1.9933 418.4511 419.0848 0.0950 -1.0000 -1.0000 5210475 1582375952.10 151.4838 60.0010 32.0000 1.9899 1.9924 418.5474 419.1803 0.0947 -1.0000 -1.0000 5210553 1582375952.20 151.4838 60.0010 32.0000 1.9898 1.9923 418.6503 419.2829 0.0948 -1.0000 -1.0000 5210616 1582375952.30 151.4991 60.0010 32.0000 1.9907 1.9931 418.5375 419.1712 0.0950 -1.0000 -1.0000 5210678 1582375952.40 151.4991 60.0010 32.0000 1.9909 1.9934 418.4293 419.0634 0.0951 -1.0000 -1.0000 5210756 1582375952.50 151.4991 60.0010 32.0000 1.9902 1.9927 418.4092 419.0420 0.0949 -1.0000 -1.0000 5210819 1582375952.60 151.4991 60.0010 32.0000 1.9897 1.9922 418.6572 419.2918 0.0951 -1.0000 -1.0000 5210881 1582375952.70 151.4991 60.0010 32.0000 1.9903 1.9928 418.5970 419.2319 0.0952 -1.0000 -1.0000 5210960 1582375952.80 151.4991 60.0010 32.0000 1.9906 1.9931 418.5328 419.1666 0.0950 -1.0000 -1.0000 5211006 1582375952.90 151.4831 60.0010 32.0000 1.9911 1.9935 418.4263 419.0601 0.0950 -1.0000 -1.0000 5211084 1582375953.00 151.4831 60.0010 32.0000 1.9900 1.9925 418.7056 419.3398 0.0951 -1.0000 -1.0000 5211147 1582375953.10 151.4831 60.0010 32.0000 1.9897 1.9922 418.6394 419.2746 0.0952 -1.0000 -1.0000 5211209 1582375953.20 151.4831 60.0010 32.0000 1.9912 1.9937 418.4555 419.0912 0.0952 -1.0000 -1.0000 5211287 1582375953.30 151.4831 60.0010 32.0000 1.9904 1.9929 418.4840 419.1179 0.0950 -1.0000 -1.0000 5211350 1582375953.40 151.5140 60.0010 32.0000 1.9896 1.9921 418.6496 419.2839 0.0951 -1.0000 -1.0000 5211412 1582375953.50 151.5380 60.0010 32.0000 1.9900 1.9925 418.5358 419.1701 0.0951 -1.0000 -1.0000 5211491 1582375953.60 151.5380 60.0010 32.0000 1.9909 1.9934 418.4481 419.0833 0.0952 -1.0000 -1.0000 5211553 1582375953.70 151.5380 60.0010 32.0000 1.9905 1.9930 418.4764 419.1116 0.0952 -1.0000 -1.0000 5211616 1582375953.80 151.5380 60.0010 32.0000 1.9897 1.9922 418.5700 419.2050 0.0952 -1.0000 -1.0000 5211678 1582375953.90 151.5380 60.0010 32.0000 1.9894 1.9919 418.7495 419.3839 0.0951 -1.0000 -1.0000 5211756 1582375954.00 151.5380 60.0010 32.0000 1.9898 1.9923 418.6211 419.2559 0.0951 -1.0000 -1.0000 5211803 1582375954.10 151.5380 60.0010 32.0000 1.9906 1.9931 418.4957 419.1304 0.0952 -1.0000 -1.0000 5211881 1582375954.20 151.5380 60.0010 32.0000 1.9898 1.9923 418.5537 419.1883 0.0951 -1.0000 -1.0000 5211944 1582375954.30 151.5380 60.0010 32.0000 1.9895 1.9920 418.6002 419.2359 0.0952 -1.0000 -1.0000 5212225 1582375954.40 151.5380 60.0010 32.0000 1.9905 1.9930 418.4831 419.1172 0.0950 -1.0000 -1.0000 5212303 1582375954.50 151.5380 60.0010 32.0000 1.9905 1.9929 418.4395 419.0735 0.0951 -1.0000 -1.0000 5212366 1582375954.60 151.5242 60.0016 32.0000 1.9903 1.9928 418.4490 419.0835 0.0951 -1.0000 -1.0000 5212444 1582375954.70 151.5242 60.0016 32.0000 1.9897 1.9922 418.6500 419.2847 0.0951 -1.0000 -1.0000 5212506 1582375954.80 151.5242 60.0016 32.0000 1.9901 1.9926 418.5145 419.1492 0.0951 -1.0000 -1.0000 5212881 1582375954.90 151.5242 60.0016 32.0000 1.9914 1.9939 418.4840 419.1183 0.0950 -1.0000 -1.0000 5212960 1582375955.00 151.5242 60.0016 32.0000 1.9891 1.9915 418.6118 419.2470 0.0952 -1.0000 -1.0000 5213006 1582375955.10 151.5254 60.0016 32.0000 1.9899 1.9924 418.5538 419.1889 0.0952 -1.0000 -1.0000 5213084 1582375955.20 151.5331 60.0016 32.0000 1.9906 1.9931 418.4383 419.0729 0.0951 -1.0000 -1.0000 5213147 1582375955.30 151.5331 60.0016 32.0000 1.9905 1.9930 418.4951 419.1298 0.0952 -1.0000 -1.0000 5213631 1582375955.40 151.5331 60.0016 32.0000 1.9898 1.9923 418.5924 419.2272 0.0951 -1.0000 -1.0000 5213694 1582375955.50 151.5331 60.0016 32.0000 1.9897 1.9922 418.6271 419.2623 0.0952 -1.0000 -1.0000 5213772 1582375955.60 151.5331 60.0016 32.0000 1.9905 1.9929 418.4462 419.0814 0.0952 -1.0000 -1.0000 5213834 1582375955.70 151.3977 60.0016 32.0000 1.9903 1.9928 418.3769 419.0108 0.0951 -1.0000 -1.0000 5213897 1582375955.80 151.3977 60.0016 32.0000 1.9897 1.9922 418.4913 419.1263 0.0952 -1.0000 -1.0000 5213959 1582375955.90 151.3977 60.0016 32.0000 1.9892 1.9917 418.5664 419.2008 0.0950 -1.0000 -1.0000 5214647 1582375956.00 151.3977 60.0016 32.0000 1.9904 1.9929 418.4980 419.1334 0.0952 -1.0000 -1.0000 5214709 1582375956.10 151.3977 60.0016 32.0000 1.9912 1.9937 418.3960 419.0303 0.0951 -1.0000 -1.0000 5214772 1582375956.20 151.3977 60.0016 32.0000 1.9904 1.9929 418.4273 419.0615 0.0951 -1.0000 -1.0000 5214850 1582375956.30 151.5461 60.0016 32.0000 1.9902 1.9927 418.5888 419.2251 0.0953 -1.0000 -1.0000 5214897 1582375956.40 151.5461 60.0016 32.0000 1.9893 1.9918 418.5745 419.2091 0.0951 -1.0000 -1.0000 5214975 1582375956.50 151.5461 60.0016 32.0000 1.9905 1.9930 418.3595 418.9944 0.0952 -1.0000 -1.0000 5215037 1582375956.60 151.5461 60.0016 32.0000 1.9904 1.9929 418.4566 419.0919 0.0952 -1.0000 -1.0000 5215116 1582375956.70 151.5461 60.0016 32.0000 1.9897 1.9922 418.6326 419.2671 0.0951 -1.0000 -1.0000 5215178 1582375956.80 151.5417 60.0016 32.0000 1.9901 1.9926 418.5338 419.1686 0.0951 -1.0000 -1.0000 5215241 1582375956.90 151.5417 60.0016 32.0000 1.9905 1.9929 418.4057 419.0405 0.0952 -1.0000 -1.0000 5215319 1582375957.00 151.5417 60.0016 32.0000 1.9902 1.9927 418.4485 419.0830 0.0951 -1.0000 -1.0000 5215381 1582375957.10 151.5417 60.0016 32.0000 1.9895 1.9920 418.5810 419.2161 0.0952 -1.0000 -1.0000 5215444 1582375957.20 151.5417 60.0016 32.0000 1.9898 1.9923 418.5714 419.2065 0.0952 -1.0000 -1.0000 5215506 1582375957.30 151.5417 60.0016 32.0000 1.9901 1.9926 418.4418 419.0769 0.0952 -1.0000 -1.0000 5215569 1582375957.40 151.4158 60.0016 32.0000 1.9906 1.9931 418.3251 418.9603 0.0952 -1.0000 -1.0000 5216100 1582375957.50 151.4158 60.0016 32.0000 1.9894 1.9919 418.4225 419.0571 0.0952 -1.0000 -1.0000 5216178 1582375957.60 151.4158 60.0016 32.0000 1.9896 1.9920 418.4432 419.0780 0.0951 -1.0000 -1.0000 5216241 1582375957.70 151.4158 60.0016 32.0000 1.9905 1.9930 418.3896 419.0228 0.0949 -1.0000 -1.0000 5216303 1582375957.80 151.4158 60.0016 32.0000 1.9899 1.9924 418.3709 419.0055 0.0951 -1.0000 -1.0000 5216381 1582375957.90 151.4158 60.0016 32.0000 1.9895 1.9920 418.4646 419.0985 0.0952 -1.0000 -1.0000 5216444 1582375958.00 151.4158 60.0016 32.0000 1.9892 1.9917 418.5690 419.2032 0.0951 -1.0000 -1.0000 5216506 1582375958.10 151.4158 60.0016 32.0000 1.9901 1.9925 418.5238 419.1592 0.0951 -1.0000 -1.0000 5216584 1582375958.20 151.4158 60.0016 32.0000 1.9902 1.9927 418.4149 419.0489 0.0951 -1.0000 -1.0000 5216647 1582375958.30 151.4158 60.0016 32.0000 1.9902 1.9927 418.4170 419.0521 0.0952 -1.0000 -1.0000 5216709 1582375958.40 151.4158 60.0016 32.0000 1.9893 1.9918 418.6716 419.3062 0.0951 -1.0000 -1.0000 5216787 1582375958.50 151.4158 60.0016 32.0000 1.9895 1.9919 418.5725 419.2074 0.0952 -1.0000 -1.0000 5216850 1582375958.60 151.4695 60.0016 32.0000 1.9901 1.9926 418.4298 419.0649 0.0952 -1.0000 -1.0000 5216912 1582375958.70 151.4859 60.0016 32.0000 1.9913 1.9938 418.4491 419.0847 0.0952 -1.0000 -1.0000 5216975 1582375958.80 151.4859 60.0016 32.0000 1.9905 1.9930 418.7239 419.3587 0.0951 -1.0000 -1.0000 5217037 1582375958.90 151.4859 60.0016 32.0000 1.9909 1.9933 418.5470 419.1819 0.0952 -1.0000 -1.0000 5217116 1582375959.00 151.4859 60.0016 32.0000 1.9915 1.9939 418.4283 419.0632 0.0951 -1.0000 -1.0000 5217178 1582375959.10 151.4859 60.0016 32.0000 1.9905 1.9930 418.5373 419.1715 0.0950 -1.0000 -1.0000 5217241 1582375959.20 151.5571 60.0016 32.0000 1.9899 1.9924 418.6373 419.2713 0.0950 -1.0000 -1.0000 5217319 1582375959.30 151.5654 60.0016 32.0000 1.9900 1.9925 418.6151 419.2493 0.0950 -1.0000 -1.0000 5217366 1582375959.40 151.5654 60.0016 32.0000 1.9901 1.9926 418.4722 419.1070 0.0952 -1.0000 -1.0000 5217444 1582375959.50 151.5654 60.0016 32.0000 1.9899 1.9924 418.4881 419.1229 0.0951 -1.0000 -1.0000 5217709 1582375959.60 151.5654 60.0016 32.0000 1.9899 1.9924 418.6907 419.3254 0.0951 -1.0000 -1.0000 5217772 1582375959.70 151.5654 60.0016 32.0000 1.9902 1.9926 418.6529 419.2879 0.0951 -1.0000 -1.0000 5217834 1582375959.80 151.5654 60.0016 32.0000 1.9903 1.9928 418.4696 419.1037 0.0950 -1.0000 -1.0000 5217897 1582375959.90 151.5654 60.0016 32.0000 1.9908 1.9932 418.5376 419.1708 0.0949 -1.0000 -1.0000 5217959 1582375960.00 151.5654 60.0016 32.0000 1.9899 1.9923 418.5964 419.2308 0.0951 -1.0000 -1.0000 5218116 1582375960.10 151.5654 60.0016 32.0000 1.9898 1.9923 418.5867 419.2208 0.0949 -1.0000 -1.0000 5218178 1582375960.20 151.5654 60.0016 32.0000 1.9904 1.9929 418.5325 419.1656 0.0949 -1.0000 -1.0000 5218241 1582375960.30 151.5654 60.0016 32.0000 1.9906 1.9931 418.3527 418.9869 0.0951 -1.0000 -1.0000 5218303 1582375960.40 151.5654 60.0016 32.0000 1.9901 1.9926 418.4775 419.1113 0.0949 -1.0000 -1.0000 5218381 1582375960.50 151.5410 60.0016 32.0000 1.9896 1.9921 418.5586 419.1914 0.0948 -1.0000 -1.0000 5218444 1582375960.60 151.5388 60.0016 32.0000 1.9899 1.9924 418.6515 419.2854 0.0950 -1.0000 -1.0000 5218647 1582375960.70 151.5388 60.0016 32.0000 1.9907 1.9931 418.3855 419.0196 0.0950 -1.0000 -1.0000 5218709 1582375960.80 151.5388 60.0016 32.0000 1.9904 1.9929 418.4556 419.0890 0.0949 -1.0000 -1.0000 5218772 1582375960.90 151.5388 60.0016 32.0000 1.9897 1.9922 418.5612 419.1944 0.0949 -1.0000 -1.0000 5218850 1582375961.00 151.5388 60.0016 32.0000 1.9893 1.9918 418.5598 419.1924 0.0948 -1.0000 -1.0000 5218912 1582375961.10 151.4535 60.0016 32.0000 1.9902 1.9927 418.3097 418.9424 0.0949 -1.0000 -1.0000 5219084 1582375961.20 151.4535 60.0016 32.0000 1.9910 1.9935 418.4556 419.0890 0.0949 -1.0000 -1.0000 5219163 1582375961.30 151.4535 60.0016 32.0000 1.9902 1.9927 418.5887 419.2220 0.0950 -1.0000 -1.0000 5219225 1582375961.40 151.4535 60.0016 32.0000 1.9905 1.9930 418.5893 419.2239 0.0951 -1.0000 -1.0000 5219287 1582375961.50 151.4535 60.0016 32.0000 1.9905 1.9930 418.3471 418.9803 0.0949 -1.0000 -1.0000 5219366 1582375961.60 151.4645 60.0016 32.0000 1.9900 1.9925 418.4339 419.0673 0.0950 -1.0000 -1.0000 5219412 1582375961.70 151.4896 60.0016 32.0000 1.9898 1.9922 418.5844 419.2165 0.0946 -1.0000 -1.0000 5219475 1582375961.80 151.4896 60.0016 32.0000 1.9906 1.9931 418.5258 419.1591 0.0949 -1.0000 -1.0000 5219553 1582375961.90 151.4896 60.0016 32.0000 1.9904 1.9929 418.3438 418.9772 0.0950 -1.0000 -1.0000 5219616 1582375962.00 151.4896 60.0016 32.0000 1.9907 1.9932 418.3967 419.0302 0.0950 -1.0000 -1.0000 5219678 1582375962.10 151.4896 60.0016 32.0000 1.9900 1.9925 418.4830 419.1151 0.0948 -1.0000 -1.0000 5220584 1582375962.20 151.4904 60.0016 32.0000 1.9903 1.9927 418.5088 419.1415 0.0948 -1.0000 -1.0000 5220662 1582375962.30 151.4906 60.0016 32.0000 1.9910 1.9934 418.4390 419.0724 0.0950 -1.0000 -1.0000 5220725 1582375962.40 151.4906 60.0016 32.0000 1.9897 1.9922 418.5683 419.2020 0.0949 -1.0000 -1.0000 5220787 1582375962.50 151.4906 60.0016 32.0000 1.9897 1.9921 418.5936 419.2261 0.0948 -1.0000 -1.0000 5220850 1582375962.60 151.4906 60.0016 32.0000 1.9909 1.9934 418.4098 419.0428 0.0949 -1.0000 -1.0000 5220928 1582375962.70 151.4906 60.0016 32.0000 1.9911 1.9936 418.2990 418.9323 0.0950 -1.0000 -1.0000 5220991 1582375962.80 151.5618 60.0016 32.0000 1.9910 1.9935 418.2803 418.9130 0.0949 -1.0000 -1.0000 5221053 1582375962.90 151.5618 60.0016 32.0000 1.9909 1.9934 418.4398 419.0727 0.0948 -1.0000 -1.0000 5221131 1582375963.00 151.5618 60.0016 32.0000 1.9902 1.9927 418.4947 419.1264 0.0947 -1.0000 -1.0000 5221194 1582375963.10 151.5618 60.0016 32.0000 1.9907 1.9932 418.3720 419.0036 0.0948 -1.0000 -1.0000 5221256 1582375963.20 151.5618 60.0016 32.0000 1.9912 1.9937 418.2374 418.8703 0.0948 -1.0000 -1.0000 5221319 1582375963.30 151.4414 60.0016 32.0000 1.9904 1.9929 418.3423 418.9747 0.0949 -1.0000 -1.0000 5221381 1582375963.40 151.4228 60.0016 32.0000 1.9902 1.9926 418.5417 419.1751 0.0949 -1.0000 -1.0000 5221444 1582375963.50 151.4228 60.0016 32.0000 1.9900 1.9924 418.3726 419.0046 0.0948 -1.0000 -1.0000 5221522 1582375963.60 151.4228 60.0016 32.0000 1.9904 1.9928 418.3807 419.0132 0.0947 -1.0000 -1.0000 5221584 1582375963.70 151.4228 60.0016 32.0000 1.9905 1.9930 418.5043 419.1364 0.0948 -1.0000 -1.0000 5221647 1582375963.80 151.4228 60.0016 32.0000 1.9901 1.9926 418.6035 419.2362 0.0948 -1.0000 -1.0000 5221725 1582375963.90 151.4228 60.0016 32.0000 1.9913 1.9937 418.3809 419.0132 0.0948 -1.0000 -1.0000 5221787 1582375964.00 151.4228 60.0016 32.0000 1.9912 1.9937 418.3385 418.9704 0.0947 -1.0000 -1.0000 5221850 1582375964.10 151.4228 60.0016 32.0000 1.9895 1.9920 418.4883 419.1211 0.0949 -1.0000 -1.0000 5221928 1582375964.20 151.4228 60.0016 32.0000 1.9896 1.9921 418.4992 419.1315 0.0948 -1.0000 -1.0000 5222350 1582375964.30 151.4228 60.0016 32.0000 1.9903 1.9928 418.4941 419.1262 0.0947 -1.0000 -1.0000 5222412 1582375964.40 151.4486 60.0016 32.0000 1.9906 1.9931 418.3754 419.0068 0.0947 -1.0000 -1.0000 5222491 1582375964.50 151.4486 60.0016 32.0000 1.9904 1.9928 418.3908 419.0218 0.0946 -1.0000 -1.0000 5222553 1582375964.60 151.4486 60.0016 32.0000 1.9908 1.9933 418.5233 419.1557 0.0947 -1.0000 -1.0000 5222631 1582375964.70 151.4486 60.0016 32.0000 1.9915 1.9940 418.4172 419.0482 0.0946 -1.0000 -1.0000 5222850 1582375964.80 151.4486 60.0016 32.0000 1.9906 1.9931 418.3543 418.9860 0.0948 -1.0000 -1.0000 5222912 1582375964.90 151.4486 60.0016 32.0000 1.9904 1.9929 418.4428 419.0737 0.0947 -1.0000 -1.0000 5222991 1582375965.00 151.4872 60.0028 32.0000 1.9902 1.9927 418.5433 419.1766 0.0948 -1.0000 -1.0000 5223053 1582375965.10 151.5027 60.0033 32.0000 1.9904 1.9929 418.4871 419.1189 0.0947 -1.0000 -1.0000 5223116 1582375965.20 151.5027 60.0033 32.0000 1.9915 1.9940 418.3552 418.9876 0.0948 -1.0000 -1.0000 5223397 1582375965.30 151.5027 60.0033 32.0000 1.9907 1.9932 418.3858 419.0173 0.0947 -1.0000 -1.0000 5223460 1582375965.40 151.5027 60.0033 32.0000 1.9895 1.9919 418.4558 419.0872 0.0946 -1.0000 -1.0000 5223522 1582375965.50 151.5027 60.0033 32.0000 1.9896 1.9921 418.5290 419.1615 0.0948 -1.0000 -1.0000 5223600 1582375965.60 151.5976 60.0033 32.0000 1.9908 1.9933 418.3824 419.0137 0.0947 -1.0000 -1.0000 5223662 1582375965.70 151.5976 60.0033 32.0000 1.9912 1.9937 418.4886 419.1204 0.0947 -1.0000 -1.0000 5224616 1582375965.80 151.5976 60.0033 32.0000 1.9903 1.9928 418.6142 419.2465 0.0947 -1.0000 -1.0000 5224694 1582375965.90 151.5976 60.0033 32.0000 1.9898 1.9923 418.5677 419.1989 0.0946 -1.0000 -1.0000 5224756 1582375966.00 151.5976 60.0033 32.0000 1.9897 1.9922 418.3492 418.9803 0.0946 -1.0000 -1.0000 5224819 1582375966.10 151.5325 60.0033 32.0000 1.9904 1.9929 418.4111 419.0431 0.0948 -1.0000 -1.0000 5224881 1582375966.20 151.5225 60.0033 32.0000 1.9898 1.9923 418.5599 419.1914 0.0946 -1.0000 -1.0000 5224944 1582375966.30 151.5225 60.0033 32.0000 1.9896 1.9921 418.5563 419.1871 0.0946 -1.0000 -1.0000 5225006 1582375966.40 151.5225 60.0033 32.0000 1.9905 1.9929 418.4357 419.0668 0.0946 -1.0000 -1.0000 5225084 1582375966.50 151.5225 60.0033 32.0000 1.9906 1.9930 418.2778 418.9077 0.0945 -1.0000 -1.0000 5225147 1582375966.60 151.5225 60.0033 32.0000 1.9905 1.9930 418.3758 419.0063 0.0945 -1.0000 -1.0000 5225225 1582375966.70 151.4362 60.0033 32.0000 1.9904 1.9928 418.5516 419.1829 0.0947 -1.0000 -1.0000 5225287 1582375966.80 151.4362 60.0033 32.0000 1.9898 1.9923 418.5392 419.1705 0.0947 -1.0000 -1.0000 5225350 1582375966.90 151.4362 60.0033 32.0000 1.9901 1.9926 418.3415 418.9743 0.0948 -1.0000 -1.0000 5225412 1582375967.00 151.4362 60.0033 32.0000 1.9906 1.9931 418.3384 418.9693 0.0945 -1.0000 -1.0000 5225475 1582375967.10 151.4362 60.0033 32.0000 1.9901 1.9926 418.5531 419.1838 0.0946 -1.0000 -1.0000 5225537 1582375967.20 151.4737 60.0033 32.0000 1.9903 1.9928 418.5124 419.1428 0.0945 -1.0000 -1.0000 5225616 1582375967.30 151.5580 60.0033 32.0000 1.9912 1.9937 418.3642 418.9943 0.0945 -1.0000 -1.0000 5225678 1582375967.40 151.5580 60.0033 32.0000 1.9906 1.9931 418.3789 419.0094 0.0946 -1.0000 -1.0000 5225741 1582375967.50 151.5580 60.0033 32.0000 1.9904 1.9928 418.4881 419.1178 0.0944 -1.0000 -1.0000 5225819 1582375967.60 151.5580 60.0033 32.0000 1.9898 1.9923 418.5989 419.2314 0.0947 -1.0000 -1.0000 5225881 1582375967.70 151.5580 60.0033 32.0000 1.9920 1.9945 418.4212 419.0519 0.0945 -1.0000 -1.0000 5225944 1582375967.80 151.5580 60.0033 32.0000 1.9908 1.9933 418.2702 418.9006 0.0945 -1.0000 -1.0000 5226022 1582375967.90 151.5580 60.0033 32.0000 1.9907 1.9932 418.3954 419.0258 0.0945 -1.0000 -1.0000 5226084 1582375968.00 151.5580 60.0033 32.0000 1.9896 1.9921 418.5008 419.1309 0.0943 -1.0000 -1.0000 5226147 1582375968.10 151.5580 60.0033 32.0000 1.9906 1.9931 418.3420 418.9710 0.0943 -1.0000 -1.0000 5226209 1582375968.20 151.5580 60.0033 32.0000 1.9906 1.9931 418.3646 418.9950 0.0945 -1.0000 -1.0000 5226272 1582375968.30 151.5580 60.0033 32.0000 1.9897 1.9922 418.6433 419.2741 0.0945 -1.0000 -1.0000 5226334 1582375968.40 151.5580 60.0033 32.0000 1.9912 1.9937 418.5120 419.1422 0.0945 -1.0000 -1.0000 5226412 1582375968.50 151.5558 60.0033 32.0000 1.9917 1.9941 418.3679 418.9977 0.0944 -1.0000 -1.0000 5226475 1582375968.60 151.5558 60.0033 32.0000 1.9908 1.9933 418.4239 419.0551 0.0946 -1.0000 -1.0000 5226553 1582375968.70 151.5558 60.0033 32.0000 1.9908 1.9932 418.5374 419.1677 0.0945 -1.0000 -1.0000 5226616 1582375968.80 151.5558 60.0033 32.0000 1.9895 1.9920 418.5422 419.1728 0.0945 -1.0000 -1.0000 5226991 1582375968.90 151.5558 60.0033 32.0000 1.9903 1.9928 418.3226 418.9524 0.0945 -1.0000 -1.0000 5227069 1582375969.00 151.5558 60.0033 32.0000 1.9913 1.9938 418.3245 418.9541 0.0943 -1.0000 -1.0000 5227131 1582375969.10 151.5554 60.0033 32.0000 1.9899 1.9923 418.3639 418.9930 0.0944 -1.0000 -1.0000 5227194 1582375969.20 151.4653 60.0033 32.0000 1.9900 1.9925 418.5045 419.1340 0.0943 -1.0000 -1.0000 5227272 1582375969.30 151.4653 60.0033 32.0000 1.9898 1.9922 418.3649 418.9937 0.0944 -1.0000 -1.0000 5228100 1582375969.40 151.4653 60.0033 32.0000 1.9909 1.9934 418.3376 418.9678 0.0944 -1.0000 -1.0000 5228162 1582375969.50 151.4653 60.0033 32.0000 1.9904 1.9928 418.4569 419.0866 0.0944 -1.0000 -1.0000 5228241 1582375969.60 151.4653 60.0033 32.0000 1.9895 1.9920 418.5415 419.1713 0.0944 -1.0000 -1.0000 5228303 1582375969.70 151.4626 60.0027 32.0000 1.9897 1.9922 418.5570 419.1868 0.0944 -1.0000 -1.0000 5228366 1582375969.80 151.4624 60.0026 32.0000 1.9912 1.9937 418.4038 419.0337 0.0944 -1.0000 -1.0000 5228444 1582375969.90 151.4624 60.0026 32.0000 1.9904 1.9929 418.2633 418.8929 0.0944 -1.0000 -1.0000 5228506 1582375970.00 151.4624 60.0026 32.0000 1.9904 1.9929 418.5404 419.1712 0.0945 -1.0000 -1.0000 5228569 1582375970.10 151.4624 60.0026 32.0000 1.9897 1.9921 418.6215 419.2522 0.0945 -1.0000 -1.0000 5228631 1582375970.20 151.4630 60.0026 32.0000 1.9906 1.9931 418.5270 419.1562 0.0944 -1.0000 -1.0000 5228694 1582375970.30 151.4826 60.0026 32.0000 1.9908 1.9933 418.4092 419.0397 0.0945 -1.0000 -1.0000 5228756 1582375970.40 151.4826 60.0026 32.0000 1.9902 1.9926 418.5968 419.2269 0.0944 -1.0000 -1.0000 5228834 1582375970.50 151.4826 60.0026 32.0000 1.9891 1.9915 418.5809 419.2109 0.0944 -1.0000 -1.0000 5228897 1582375970.60 151.4826 60.0026 32.0000 1.9903 1.9928 418.4901 419.1209 0.0944 -1.0000 -1.0000 5228975 1582375970.70 151.4826 60.0026 32.0000 1.9908 1.9933 418.4033 419.0334 0.0944 -1.0000 -1.0000 5229037 1582375970.80 151.5069 60.0026 32.0000 1.9903 1.9927 418.4847 419.1144 0.0944 -1.0000 -1.0000 5229100 1582375970.90 151.5298 60.0026 32.0000 1.9898 1.9923 418.6016 419.2318 0.0944 -1.0000 -1.0000 5229178 1582375971.00 151.5298 60.0026 32.0000 1.9904 1.9928 418.5009 419.1312 0.0945 -1.0000 -1.0000 5229241 1582375971.10 151.5298 60.0026 32.0000 1.9906 1.9931 418.3658 418.9952 0.0943 -1.0000 -1.0000 5229303 1582375971.20 151.5298 60.0026 32.0000 1.9901 1.9925 418.3860 419.0154 0.0944 -1.0000 -1.0000 5229381 1582375971.30 151.5298 60.0026 32.0000 1.9893 1.9918 418.5217 419.1511 0.0943 -1.0000 -1.0000 5229444 1582375971.40 151.5298 60.0026 32.0000 1.9897 1.9922 418.5468 419.1768 0.0945 -1.0000 -1.0000 5229725 1582375971.50 151.5298 60.0026 32.0000 1.9907 1.9932 418.2890 418.9192 0.0945 -1.0000 -1.0000 5229787 1582375971.60 151.5298 60.0026 32.0000 1.9902 1.9926 418.4024 419.0313 0.0943 -1.0000 -1.0000 5229850 1582375971.70 151.5298 60.0026 32.0000 1.9896 1.9921 418.6013 419.2306 0.0943 -1.0000 -1.0000 5229912 1582375971.80 151.5298 60.0026 32.0000 1.9906 1.9930 418.4249 419.0537 0.0942 -1.0000 -1.0000 5229991 1582375971.90 151.5298 60.0026 32.0000 1.9910 1.9934 418.3906 419.0192 0.0943 -1.0000 -1.0000 5230053 1582375972.00 151.4851 60.0026 32.0000 1.9900 1.9924 418.4584 419.0871 0.0942 -1.0000 -1.0000 5230116 1582375972.10 151.4674 60.0026 32.0000 1.9900 1.9924 418.5365 419.1648 0.0942 -1.0000 -1.0000 5230194 1582375972.20 151.4674 60.0026 32.0000 1.9907 1.9932 418.6233 419.2521 0.0943 -1.0000 -1.0000 5230256 1582375972.30 151.4674 60.0026 32.0000 1.9915 1.9940 418.4578 419.0879 0.0944 -1.0000 -1.0000 5230334 1582375972.40 151.4674 60.0026 32.0000 1.9910 1.9934 418.3375 418.9657 0.0942 -1.0000 -1.0000 5230444 1582375972.50 151.4674 60.0026 32.0000 1.9907 1.9931 418.5033 419.1326 0.0944 -1.0000 -1.0000 5230506 1582375972.60 151.5310 60.0026 32.0000 1.9905 1.9930 418.5214 419.1508 0.0944 -1.0000 -1.0000 5230584 1582375972.70 151.5310 60.0026 32.0000 1.9909 1.9934 418.4213 419.0509 0.0943 -1.0000 -1.0000 5230647 1582375972.80 151.5310 60.0026 32.0000 1.9908 1.9932 418.4146 419.0434 0.0943 -1.0000 -1.0000 5230709 1582375972.90 151.5310 60.0026 32.0000 1.9904 1.9928 418.5648 419.1938 0.0943 -1.0000 -1.0000 5231397 1582375973.00 151.5310 60.0026 32.0000 1.9906 1.9930 418.5393 419.1682 0.0943 -1.0000 -1.0000 5231475 1582375973.10 151.5310 60.0026 32.0000 1.9915 1.9939 418.3998 419.0288 0.0943 -1.0000 -1.0000 5231537 1582375973.20 151.5310 60.0026 32.0000 1.9909 1.9934 418.4065 419.0359 0.0944 -1.0000 -1.0000 5231616 1582375973.30 151.5310 60.0026 32.0000 1.9905 1.9929 418.4232 419.0520 0.0943 -1.0000 -1.0000 5231678 1582375973.40 151.5310 60.0026 32.0000 1.9908 1.9933 418.5891 419.2187 0.0944 -1.0000 -1.0000 5231741 1582375973.50 151.5310 60.0026 32.0000 1.9915 1.9939 418.3966 419.0258 0.0943 -1.0000 -1.0000 5231803 1582375973.60 151.5310 60.0026 32.0000 1.9911 1.9935 418.3221 418.9502 0.0942 -1.0000 -1.0000 5231866 1582375973.70 151.5310 60.0026 32.0000 1.9905 1.9930 418.4355 419.0635 0.0942 -1.0000 -1.0000 5231928 1582375973.80 151.5358 60.0026 32.0000 1.9898 1.9922 418.5100 419.1390 0.0943 -1.0000 -1.0000 5232006 1582375973.90 151.5358 60.0026 32.0000 1.9903 1.9927 418.3192 418.9475 0.0941 -1.0000 -1.0000 5232131 1582375974.00 151.5358 60.0026 32.0000 1.9902 1.9926 418.3234 418.9510 0.0941 -1.0000 -1.0000 5232194 1582375974.10 151.5358 60.0026 32.0000 1.9898 1.9923 418.4465 419.0751 0.0942 -1.0000 -1.0000 5232272 1582375974.20 151.5358 60.0026 32.0000 1.9902 1.9927 418.4298 419.0585 0.0942 -1.0000 -1.0000 5232334 1582375974.30 151.5358 60.0026 32.0000 1.9907 1.9931 418.4331 419.0611 0.0941 -1.0000 -1.0000 5232397 1582375974.40 151.4940 60.0027 32.0000 1.9900 1.9924 418.3329 418.9613 0.0942 -1.0000 -1.0000 5232459 1582375974.50 151.4661 60.0027 32.0000 1.9897 1.9922 418.4263 419.0541 0.0941 -1.0000 -1.0000 5232600 1582375974.60 151.4661 60.0027 32.0000 1.9904 1.9928 418.5160 419.1451 0.0943 -1.0000 -1.0000 5232662 1582375974.70 151.4661 60.0027 32.0000 1.9902 1.9927 418.5431 419.1715 0.0942 -1.0000 -1.0000 5232725 1582375974.80 151.4661 60.0027 32.0000 1.9910 1.9935 418.3266 418.9551 0.0943 -1.0000 -1.0000 5232787 1582375974.90 151.4661 60.0027 32.0000 1.9906 1.9930 418.3032 418.9301 0.0939 -1.0000 -1.0000 5232866 1582375975.00 151.4661 60.0027 32.0000 1.9900 1.9925 418.4607 419.0881 0.0941 -1.0000 -1.0000 5233381 1582375975.10 151.4661 60.0027 32.0000 1.9901 1.9926 418.3807 419.0091 0.0942 -1.0000 -1.0000 5233460 1582375975.20 151.4661 60.0027 32.0000 1.9909 1.9934 418.2758 418.9047 0.0944 -1.0000 -1.0000 5233522 1582375975.30 151.4661 60.0027 32.0000 1.9908 1.9932 418.4252 419.0538 0.0942 -1.0000 -1.0000 5233584 1582375975.40 151.4661 60.0027 32.0000 1.9897 1.9921 418.5303 419.1586 0.0941 -1.0000 -1.0000 5233678 1582375975.50 151.4661 60.0027 32.0000 1.9915 1.9939 418.3378 418.9650 0.0941 -1.0000 -1.0000 5233756 1582375975.60 151.5222 60.0027 32.0000 1.9912 1.9937 418.2770 418.9039 0.0940 -1.0000 -1.0000 5233819 1582375975.70 151.5222 60.0027 32.0000 1.9908 1.9932 418.4893 419.1173 0.0941 -1.0000 -1.0000 5233881 1582375975.80 151.5222 60.0027 32.0000 1.9906 1.9931 418.4901 419.1177 0.0941 -1.0000 -1.0000 5233944 1582375975.90 151.5222 60.0027 32.0000 1.9911 1.9936 418.3096 418.9377 0.0942 -1.0000 -1.0000 5234006 1582375976.00 151.5222 60.0027 32.0000 1.9916 1.9941 418.3153 418.9436 0.0942 -1.0000 -1.0000 5234084 1582375976.10 151.5222 60.0027 32.0000 1.9912 1.9936 418.4153 419.0428 0.0941 -1.0000 -1.0000 5234162 1582375976.20 151.5202 60.0027 32.0000 1.9908 1.9933 418.3584 418.9856 0.0941 -1.0000 -1.0000 5234225 1582375976.30 151.5202 60.0027 32.0000 1.9913 1.9938 418.3093 418.9368 0.0940 -1.0000 -1.0000 5234303 1582375976.40 151.5202 60.0027 32.0000 1.9909 1.9934 418.3887 419.0164 0.0942 -1.0000 -1.0000 5234366 1582375976.50 151.5202 60.0027 32.0000 1.9902 1.9926 418.5842 419.2141 0.0943 -1.0000 -1.0000 5234475 1582375976.60 151.5202 60.0027 32.0000 1.9905 1.9929 418.3846 419.0126 0.0941 -1.0000 -1.0000 5234537 1582375976.70 151.5545 60.0027 32.0000 1.9908 1.9932 418.3074 418.9350 0.0941 -1.0000 -1.0000 5234600 1582375976.80 151.5545 60.0027 32.0000 1.9902 1.9927 418.4305 419.0580 0.0940 -1.0000 -1.0000 5234662 1582375976.90 151.5545 60.0027 32.0000 1.9898 1.9922 418.5716 419.1981 0.0939 -1.0000 -1.0000 5234741 1582375977.00 151.5545 60.0027 32.0000 1.9906 1.9930 418.4614 419.0884 0.0940 -1.0000 -1.0000 5234960 1582375977.10 151.5545 60.0027 32.0000 1.9902 1.9927 418.2983 418.9245 0.0939 -1.0000 -1.0000 5235022 1582375977.20 151.5545 60.0027 32.0000 1.9904 1.9929 418.3333 418.9600 0.0940 -1.0000 -1.0000 5235100 1582375977.30 151.5348 60.0027 32.0000 1.9899 1.9923 418.3855 419.0127 0.0940 -1.0000 -1.0000 5235163 1582375977.40 151.5348 60.0027 32.0000 1.9904 1.9929 418.4597 419.0871 0.0941 -1.0000 -1.0000 5235225 1582375977.50 151.5348 60.0027 32.0000 1.9902 1.9926 418.3456 418.9720 0.0939 -1.0000 -1.0000 5235662 1582375977.60 151.5348 60.0027 32.0000 1.9905 1.9929 418.3725 418.9992 0.0938 -1.0000 -1.0000 5235725 1582375977.70 151.5348 60.0027 32.0000 1.9895 1.9920 418.4943 419.1202 0.0939 -1.0000 -1.0000 5235787 1582375977.80 151.4861 60.0027 32.0000 1.9906 1.9930 418.3798 419.0070 0.0940 -1.0000 -1.0000 5235866 1582375977.90 151.4786 60.0027 32.0000 1.9909 1.9934 418.3611 418.9876 0.0940 -1.0000 -1.0000 5235928 1582375978.00 151.4786 60.0027 32.0000 1.9906 1.9931 418.4138 419.0399 0.0939 -1.0000 -1.0000 5235991 1582375978.10 151.4786 60.0027 32.0000 1.9896 1.9921 418.5259 419.1529 0.0940 -1.0000 -1.0000 5236209 1582375978.20 151.4786 60.0027 32.0000 1.9907 1.9932 418.4219 419.0489 0.0940 -1.0000 -1.0000 5236272 1582375978.30 151.4786 60.0027 32.0000 1.9914 1.9939 418.3575 418.9845 0.0940 -1.0000 -1.0000 5236334 1582375978.40 151.4786 60.0027 32.0000 1.9913 1.9937 418.3400 418.9663 0.0938 -1.0000 -1.0000 5236412 1582375978.50 151.4515 60.0027 32.0000 1.9913 1.9938 418.4938 419.1206 0.0940 -1.0000 -1.0000 5236475 1582375978.60 151.4515 60.0027 32.0000 1.9911 1.9936 418.4042 419.0306 0.0938 -1.0000 -1.0000 5236709 1582375978.70 151.4515 60.0027 32.0000 1.9906 1.9931 418.4200 419.0453 0.0938 -1.0000 -1.0000 5236772 1582375978.80 151.4515 60.0027 32.0000 1.9892 1.9916 418.5123 419.1386 0.0939 -1.0000 -1.0000 5236834 1582375978.90 151.4515 60.0027 32.0000 1.9898 1.9922 418.4826 419.1081 0.0937 -1.0000 -1.0000 5236928 1582375979.00 151.4807 60.0027 32.0000 1.9906 1.9931 418.4199 419.0466 0.0939 -1.0000 -1.0000 5236991 1582375979.10 151.4807 60.0027 32.0000 1.9906 1.9931 418.2988 418.9242 0.0938 -1.0000 -1.0000 5237569 1582375979.20 151.4807 60.0027 32.0000 1.9903 1.9928 418.4515 419.0760 0.0936 -1.0000 -1.0000 5237631 1582375979.30 151.4807 60.0027 32.0000 1.9902 1.9926 418.4787 419.1042 0.0938 -1.0000 -1.0000 5237694 1582375979.40 151.4807 60.0027 32.0000 1.9906 1.9931 418.4069 419.0321 0.0938 -1.0000 -1.0000 5237756 1582375979.50 151.5258 60.0027 32.0000 1.9911 1.9935 418.2436 418.8686 0.0937 -1.0000 -1.0000 5237834 1582375979.60 151.5401 60.0027 32.0000 1.9899 1.9923 418.3765 419.0019 0.0938 -1.0000 -1.0000 5238006 1582375979.70 151.5401 60.0027 32.0000 1.9896 1.9920 418.4366 419.0621 0.0937 -1.0000 -1.0000 5238069 1582375979.80 151.5401 60.0027 32.0000 1.9912 1.9937 418.4151 419.0403 0.0937 -1.0000 -1.0000 5238147 1582375979.90 151.5401 60.0027 32.0000 1.9903 1.9928 418.3046 418.9286 0.0935 -1.0000 -1.0000 5238209 1582375980.00 151.5395 60.0024 32.0000 1.9898 1.9922 418.4406 419.0646 0.0938 -1.0000 -1.0000 5238272 1582375980.10 151.5385 60.0020 32.0000 1.9893 1.9918 418.5561 419.1810 0.0937 -1.0000 -1.0000 5238881 1582375980.20 151.5385 60.0020 32.0000 1.9905 1.9929 418.3962 419.0215 0.0938 -1.0000 -1.0000 5238944 1582375980.30 151.5385 60.0020 32.0000 1.9911 1.9936 418.2561 418.8801 0.0936 -1.0000 -1.0000 5239006 1582375980.40 151.5385 60.0020 32.0000 1.9903 1.9928 418.3984 419.0238 0.0938 -1.0000 -1.0000 5239084 1582375980.50 151.5385 60.0020 32.0000 1.9897 1.9921 418.5190 419.1441 0.0936 -1.0000 -1.0000 5239147 1582375980.60 151.5385 60.0020 32.0000 1.9903 1.9928 418.3492 418.9738 0.0937 -1.0000 -1.0000 5239225 1582375980.70 151.4618 60.0020 32.0000 1.9910 1.9934 418.3220 418.9451 0.0935 -1.0000 -1.0000 5239287 1582375980.80 151.4382 60.0020 32.0000 1.9899 1.9924 418.3937 419.0188 0.0937 -1.0000 -1.0000 5239350 1582375980.90 151.4382 60.0020 32.0000 1.9914 1.9939 418.4253 419.0504 0.0937 -1.0000 -1.0000 5239428 1582375981.00 151.4382 60.0020 32.0000 1.9908 1.9933 418.3433 418.9677 0.0936 -1.0000 -1.0000 5239491 1582375981.10 151.4382 60.0020 32.0000 1.9907 1.9931 418.4244 419.0506 0.0938 -1.0000 -1.0000 5239553 1582375981.20 151.4382 60.0020 32.0000 1.9896 1.9920 418.5461 419.1704 0.0935 -1.0000 -1.0000 5239631 1582375981.30 151.4672 60.0020 32.0000 1.9900 1.9924 418.5059 419.1305 0.0937 -1.0000 -1.0000 5239694 1582375981.40 151.4715 60.0020 32.0000 1.9908 1.9933 418.3158 418.9407 0.0937 -1.0000 -1.0000 5239756 1582375981.50 151.4715 60.0020 32.0000 1.9910 1.9935 418.3790 419.0032 0.0936 -1.0000 -1.0000 5239834 1582375981.60 151.4715 60.0020 32.0000 1.9902 1.9927 418.4415 419.0667 0.0938 -1.0000 -1.0000 5239897 1582375981.70 151.4715 60.0020 32.0000 1.9897 1.9921 418.5021 419.1275 0.0937 -1.0000 -1.0000 5239959 1582375981.80 151.4735 60.0020 32.0000 1.9910 1.9934 418.4085 419.0330 0.0936 -1.0000 -1.0000 5240037 1582375981.90 151.4843 60.0020 32.0000 1.9914 1.9938 418.3168 418.9408 0.0935 -1.0000 -1.0000 5240100 1582375982.00 151.4843 60.0020 32.0000 1.9911 1.9935 418.5161 419.1405 0.0936 -1.0000 -1.0000 5240162 1582375982.10 151.4843 60.0020 32.0000 1.9909 1.9934 418.4400 419.0649 0.0937 -1.0000 -1.0000 5240225 1582375982.20 151.4843 60.0020 32.0000 1.9905 1.9930 418.4107 419.0365 0.0938 -1.0000 -1.0000 5240287 1582375982.30 151.4843 60.0020 32.0000 1.9899 1.9923 418.4421 419.0672 0.0937 -1.0000 -1.0000 5240350 1582375982.40 151.4843 60.0020 32.0000 1.9898 1.9922 418.5709 419.1957 0.0936 -1.0000 -1.0000 5240428 1582375982.50 151.4843 60.0020 32.0000 1.9900 1.9924 418.5025 419.1291 0.0938 -1.0000 -1.0000 5240491 1582375982.60 151.4843 60.0020 32.0000 1.9907 1.9931 418.3287 418.9534 0.0937 -1.0000 -1.0000 5240569 1582375982.70 151.4843 60.0020 32.0000 1.9904 1.9928 418.4114 419.0369 0.0938 -1.0000 -1.0000 5240944 1582375982.80 151.4843 60.0020 32.0000 1.9896 1.9920 418.5522 419.1781 0.0938 -1.0000 -1.0000 5241006 1582375982.90 151.4843 60.0020 32.0000 1.9905 1.9929 418.4652 419.0903 0.0937 -1.0000 -1.0000 5241084 1582375983.00 151.4843 60.0020 32.0000 1.9910 1.9934 418.3495 418.9748 0.0938 -1.0000 -1.0000 5241147 1582375983.10 151.4756 60.0020 32.0000 1.9912 1.9937 418.3354 418.9599 0.0937 -1.0000 -1.0000 5241209 1582375983.20 151.4727 60.0020 32.0000 1.9909 1.9933 418.4708 419.0968 0.0938 -1.0000 -1.0000 5241272 1582375983.30 151.4727 60.0020 32.0000 1.9902 1.9926 418.4446 419.0700 0.0938 -1.0000 -1.0000 5241334 1582375983.40 151.4727 60.0020 32.0000 1.9907 1.9931 418.4149 419.0410 0.0938 -1.0000 -1.0000 5241397 1582375983.50 151.4727 60.0020 32.0000 1.9901 1.9926 418.4207 419.0451 0.0936 -1.0000 -1.0000 5241475 1582375983.60 151.4727 60.0020 32.0000 1.9900 1.9924 418.6464 419.2717 0.0938 -1.0000 -1.0000 5241537 1582375983.70 151.4296 60.0020 32.0000 1.9906 1.9930 418.4957 419.1206 0.0936 -1.0000 -1.0000 5241725 1582375983.80 151.4296 60.0020 32.0000 1.9914 1.9938 418.3589 418.9820 0.0935 -1.0000 -1.0000 5241803 1582375983.90 151.4296 60.0020 32.0000 1.9914 1.9939 418.4298 419.0558 0.0938 -1.0000 -1.0000 5241850 1582375984.00 151.4296 60.0020 32.0000 1.9901 1.9926 418.5537 419.1795 0.0938 -1.0000 -1.0000 5241912 1582375984.10 151.4296 60.0020 32.0000 1.9899 1.9924 418.5629 419.1885 0.0937 -1.0000 -1.0000 5241991 1582375984.20 151.5227 60.0020 32.0000 1.9909 1.9933 418.3475 418.9722 0.0937 -1.0000 -1.0000 5242975 1582375984.30 151.5227 60.0020 32.0000 1.9910 1.9934 418.4666 419.0917 0.0937 -1.0000 -1.0000 5243037 1582375984.40 151.5227 60.0020 32.0000 1.9895 1.9919 418.6134 419.2385 0.0937 -1.0000 -1.0000 5243116 1582375984.50 151.5227 60.0020 32.0000 1.9904 1.9929 418.4658 419.0912 0.0938 -1.0000 -1.0000 5243178 1582375984.60 151.5227 60.0020 32.0000 1.9915 1.9940 418.4070 419.0332 0.0938 -1.0000 -1.0000 5243256 1582375984.70 151.5219 60.0019 32.0000 1.9900 1.9925 418.4312 419.0556 0.0936 -1.0000 -1.0000 5243319 1582375984.80 151.5198 60.0013 32.0000 1.9894 1.9918 418.4924 419.1170 0.0936 -1.0000 -1.0000 5243381 1582375984.90 151.5198 60.0013 32.0000 1.9891 1.9915 418.5852 419.2111 0.0938 -1.0000 -1.0000 5243444 1582375985.00 151.5198 60.0013 32.0000 1.9902 1.9926 418.3561 418.9820 0.0939 -1.0000 -1.0000 5243506 1582375985.10 151.5198 60.0013 32.0000 1.9912 1.9936 418.3252 418.9513 0.0939 -1.0000 -1.0000 5243569 1582375985.20 151.5198 60.0013 32.0000 1.9893 1.9917 418.5015 419.1266 0.0937 -1.0000 -1.0000 5243647 1582375985.30 151.4856 60.0013 32.0000 1.9895 1.9920 418.5321 419.1576 0.0938 -1.0000 -1.0000 5243881 1582375985.40 151.4856 60.0013 32.0000 1.9897 1.9922 418.4547 419.0807 0.0938 -1.0000 -1.0000 5243944 1582375985.50 151.4856 60.0013 32.0000 1.9898 1.9923 418.4242 419.0499 0.0938 -1.0000 -1.0000 5244006 1582375985.60 151.4856 60.0013 32.0000 1.9894 1.9918 418.5403 419.1668 0.0939 -1.0000 -1.0000 5244069 1582375985.70 151.4856 60.0013 32.0000 1.9898 1.9922 418.5835 419.2106 0.0940 -1.0000 -1.0000 5244147 1582375985.80 151.4339 60.0013 32.0000 1.9907 1.9932 418.4176 419.0444 0.0939 -1.0000 -1.0000 5244475 1582375985.90 151.4080 60.0013 32.0000 1.9903 1.9928 418.3643 418.9899 0.0938 -1.0000 -1.0000 5244537 1582375986.00 151.4080 60.0013 32.0000 1.9898 1.9923 418.4225 419.0480 0.0938 -1.0000 -1.0000 5244600 1582375986.10 151.4080 60.0013 32.0000 1.9893 1.9917 418.4808 419.1069 0.0938 -1.0000 -1.0000 5244678 1582375986.20 151.4080 60.0013 32.0000 1.9898 1.9923 418.4879 419.1147 0.0939 -1.0000 -1.0000 5244741 1582375986.30 151.4080 60.0013 32.0000 1.9901 1.9926 418.2956 418.9212 0.0938 -1.0000 -1.0000 5244803 1582375986.40 151.4080 60.0013 32.0000 1.9900 1.9924 418.4724 419.0989 0.0939 -1.0000 -1.0000 5244881 1582375986.50 151.4080 60.0013 32.0000 1.9900 1.9925 418.5574 419.1837 0.0938 -1.0000 -1.0000 5244944 1582375986.60 151.4080 60.0013 32.0000 1.9904 1.9928 418.4870 419.1134 0.0939 -1.0000 -1.0000 5245022 1582375986.70 151.4080 60.0013 32.0000 1.9903 1.9928 418.3324 418.9598 0.0940 -1.0000 -1.0000 5245084 1582375986.80 151.4080 60.0013 32.0000 1.9894 1.9918 418.5095 419.1356 0.0938 -1.0000 -1.0000 5245147 1582375986.90 151.4080 60.0013 32.0000 1.9897 1.9922 418.6249 419.2515 0.0939 -1.0000 -1.0000 5245209 1582375987.00 151.5248 60.0013 32.0000 1.9905 1.9930 418.4273 419.0543 0.0940 -1.0000 -1.0000 5245272 1582375987.10 151.5248 60.0013 32.0000 1.9902 1.9926 418.3739 419.0010 0.0939 -1.0000 -1.0000 5245334 1582375987.20 151.5248 60.0013 32.0000 1.9904 1.9928 418.4238 419.0503 0.0940 -1.0000 -1.0000 5245412 1582375987.30 151.5248 60.0013 32.0000 1.9898 1.9923 418.4756 419.1013 0.0938 -1.0000 -1.0000 5245897 1582375987.40 151.5248 60.0013 32.0000 1.9901 1.9925 418.4211 419.0468 0.0939 -1.0000 -1.0000 5245959 1582375987.50 151.5248 60.0013 32.0000 1.9905 1.9930 418.3159 418.9432 0.0940 -1.0000 -1.0000 5246037 1582375987.60 151.5248 60.0013 32.0000 1.9900 1.9925 418.5219 419.1484 0.0939 -1.0000 -1.0000 5246116 1582375987.70 151.5248 60.0013 32.0000 1.9899 1.9924 418.5364 419.1639 0.0940 -1.0000 -1.0000 5246178 1582375987.80 151.5248 60.0013 32.0000 1.9907 1.9931 418.3920 419.0184 0.0939 -1.0000 -1.0000 5246241 1582375987.90 151.5248 60.0013 32.0000 1.9904 1.9928 418.4180 419.0439 0.0939 -1.0000 -1.0000 5246303 1582375988.00 151.5248 60.0013 32.0000 1.9897 1.9921 418.5250 419.1512 0.0938 -1.0000 -1.0000 5246366 1582375988.10 151.5248 60.0013 32.0000 1.9900 1.9924 418.4038 419.0298 0.0939 -1.0000 -1.0000 5246444 1582375988.20 151.4771 60.0013 32.0000 1.9898 1.9922 418.3019 418.9285 0.0939 -1.0000 -1.0000 5246506 1582375988.30 151.4748 60.0013 32.0000 1.9903 1.9927 418.4033 419.0302 0.0940 -1.0000 -1.0000 5246569 1582375988.40 151.4748 60.0013 32.0000 1.9898 1.9922 418.5596 419.1866 0.0940 -1.0000 -1.0000 5246647 1582375988.50 151.4748 60.0013 32.0000 1.9896 1.9921 418.4611 419.0883 0.0939 -1.0000 -1.0000 5246709 1582375988.60 151.4748 60.0013 32.0000 1.9909 1.9933 418.3271 418.9527 0.0939 -1.0000 -1.0000 5246772 1582375988.70 151.4748 60.0013 32.0000 1.9899 1.9923 418.3783 419.0046 0.0939 -1.0000 -1.0000 5246834 1582375988.80 151.3945 60.0013 32.0000 1.9888 1.9913 418.4437 419.0692 0.0938 -1.0000 -1.0000 5246897 1582375988.90 151.3945 60.0013 32.0000 1.9898 1.9923 418.4632 419.0897 0.0939 -1.0000 -1.0000 5247116 1582375989.00 151.3945 60.0013 32.0000 1.9899 1.9924 418.3985 419.0252 0.0940 -1.0000 -1.0000 5247178 1582375989.10 151.3945 60.0013 32.0000 1.9894 1.9918 418.3975 419.0244 0.0940 -1.0000 -1.0000 5247256 1582375989.20 151.3945 60.0013 32.0000 1.9900 1.9925 418.5115 419.1381 0.0939 -1.0000 -1.0000 5247334 1582375989.30 151.3945 60.0013 32.0000 1.9902 1.9927 418.4044 419.0315 0.0940 -1.0000 -1.0000 5247397 1582375989.40 151.3945 60.0013 32.0000 1.9908 1.9933 418.4479 419.0749 0.0940 -1.0000 -1.0000 5247460 1582375989.50 151.3945 60.0013 32.0000 1.9897 1.9922 418.4716 419.0981 0.0939 -1.0000 -1.0000 5247522 1582375989.60 151.3945 60.0013 32.0000 1.9897 1.9922 418.4676 419.0945 0.0940 -1.0000 -1.0000 5247584 1582375989.70 151.3945 60.0013 32.0000 1.9896 1.9920 418.4456 419.0730 0.0941 -1.0000 -1.0000 5247647 1582375989.80 151.3945 60.0013 32.0000 1.9899 1.9924 418.2613 418.8875 0.0939 -1.0000 -1.0000 5247725 1582375989.90 151.4168 60.0013 32.0000 1.9895 1.9920 418.3617 418.9893 0.0940 -1.0000 -1.0000 5248397 1582375990.00 151.4635 60.0012 32.0000 1.9898 1.9922 418.5090 419.1362 0.0940 -1.0000 -1.0000 5248459 1582375990.10 151.4635 60.0012 32.0000 1.9901 1.9926 418.5471 419.1752 0.0941 -1.0000 -1.0000 5248537 1582375990.20 151.4635 60.0012 32.0000 1.9903 1.9927 418.3279 418.9553 0.0940 -1.0000 -1.0000 5248600 1582375990.30 151.4635 60.0012 32.0000 1.9900 1.9924 418.3608 418.9875 0.0940 -1.0000 -1.0000 5248662 1582375990.40 151.4635 60.0012 32.0000 1.9894 1.9918 418.5175 419.1452 0.0941 -1.0000 -1.0000 5248866 1582375990.50 151.5047 60.0012 32.0000 1.9895 1.9920 418.5084 419.1371 0.0942 -1.0000 -1.0000 5248944 1582375990.60 151.5047 60.0012 32.0000 1.9901 1.9925 418.2616 418.8891 0.0941 -1.0000 -1.0000 5249006 1582375990.70 151.5047 60.0012 32.0000 1.9894 1.9919 418.3076 418.9353 0.0941 -1.0000 -1.0000 5249069 1582375990.80 151.5047 60.0012 32.0000 1.9892 1.9916 418.4315 419.0587 0.0940 -1.0000 -1.0000 5249131 1582375990.90 151.5047 60.0012 32.0000 1.9898 1.9923 418.4547 419.0826 0.0942 -1.0000 -1.0000 5249209 1582375991.00 151.5047 60.0012 32.0000 1.9908 1.9932 418.2855 418.9138 0.0942 -1.0000 -1.0000 5249272 1582375991.10 151.5047 60.0012 32.0000 1.9905 1.9930 418.3107 418.9394 0.0943 -1.0000 -1.0000 5249334 1582375991.20 151.5047 60.0012 32.0000 1.9907 1.9931 418.3836 419.0120 0.0942 -1.0000 -1.0000 5249413 1582375991.30 151.5047 60.0012 32.0000 1.9891 1.9915 418.5220 419.1502 0.0941 -1.0000 -1.0000 5249475 1582375991.40 151.5047 60.0012 32.0000 1.9908 1.9933 418.3695 418.9981 0.0943 -1.0000 -1.0000 5249537 1582375991.50 151.5047 60.0012 32.0000 1.9902 1.9927 418.3688 418.9971 0.0942 -1.0000 -1.0000 5249616 1582375991.60 151.4678 60.0012 32.0000 1.9900 1.9925 418.5953 419.2250 0.0943 -1.0000 -1.0000 5249678 1582375991.70 151.4327 60.0012 32.0000 1.9902 1.9927 418.4748 419.1038 0.0943 -1.0000 -1.0000 5249741 1582375991.80 151.4391 60.0012 32.0000 1.9915 1.9940 418.3156 418.9449 0.0943 -1.0000 -1.0000 5249803 1582375991.90 151.4391 60.0012 32.0000 1.9906 1.9931 418.3025 418.9314 0.0943 -1.0000 -1.0000 5249866 1582375992.00 151.4391 60.0012 32.0000 1.9897 1.9922 418.5040 419.1334 0.0943 -1.0000 -1.0000 5249928 1582375992.10 151.4391 60.0012 32.0000 1.9900 1.9924 418.4385 419.0680 0.0944 -1.0000 -1.0000 5250006 1582375992.20 151.4391 60.0012 32.0000 1.9906 1.9931 418.2833 418.9125 0.0943 -1.0000 -1.0000 5250069 1582375992.30 151.4391 60.0012 32.0000 1.9897 1.9922 418.3836 419.0129 0.0944 -1.0000 -1.0000 5250131 1582375992.40 151.4391 60.0012 32.0000 1.9894 1.9919 418.5058 419.1362 0.0944 -1.0000 -1.0000 5250209 1582375992.50 151.4391 60.0012 32.0000 1.9898 1.9923 418.4896 419.1192 0.0944 -1.0000 -1.0000 5250272 1582375992.60 151.4391 60.0012 32.0000 1.9903 1.9928 418.4638 419.0940 0.0945 -1.0000 -1.0000 5250350 1582375992.70 151.4728 60.0012 32.0000 1.9902 1.9927 418.5348 419.1640 0.0943 -1.0000 -1.0000 5250412 1582375992.80 151.5053 60.0012 32.0000 1.9911 1.9936 418.4900 419.1204 0.0945 -1.0000 -1.0000 5250475 1582375992.90 151.5053 60.0012 32.0000 1.9900 1.9925 418.3182 418.9484 0.0945 -1.0000 -1.0000 5250537 1582375993.00 151.5053 60.0012 32.0000 1.9909 1.9934 418.3428 418.9740 0.0947 -1.0000 -1.0000 5250725 1582375993.10 151.5053 60.0012 32.0000 1.9896 1.9921 418.4826 419.1144 0.0947 -1.0000 -1.0000 5250787 1582375993.20 151.5053 60.0012 32.0000 1.9894 1.9918 418.5238 419.1543 0.0944 -1.0000 -1.0000 5250850 1582375993.30 151.5436 60.0012 32.0000 1.9905 1.9929 418.3661 418.9964 0.0946 -1.0000 -1.0000 5250913 1582375993.40 151.5436 60.0012 32.0000 1.9904 1.9929 418.2429 418.8750 0.0948 -1.0000 -1.0000 5250975 1582375993.50 151.5436 60.0012 32.0000 1.9897 1.9922 418.4398 419.0710 0.0946 -1.0000 -1.0000 5251725 1582375993.60 151.5436 60.0012 32.0000 1.9903 1.9927 418.5631 419.1940 0.0945 -1.0000 -1.0000 5251787 1582375993.70 151.5436 60.0012 32.0000 1.9903 1.9927 418.3900 419.0200 0.0945 -1.0000 -1.0000 5251850 1582375993.80 151.5213 60.0012 32.0000 1.9901 1.9926 418.3722 419.0037 0.0947 -1.0000 -1.0000 5251928 1582375993.90 151.5182 60.0012 32.0000 1.9894 1.9919 418.5286 419.1603 0.0946 -1.0000 -1.0000 5251991 1582375994.00 151.5182 60.0012 32.0000 1.9893 1.9917 418.4333 419.0641 0.0945 -1.0000 -1.0000 5252053 1582375994.10 151.5182 60.0012 32.0000 1.9907 1.9932 418.3036 418.9351 0.0947 -1.0000 -1.0000 5252131 1582375994.20 151.5182 60.0012 32.0000 1.9903 1.9928 418.3496 418.9805 0.0947 -1.0000 -1.0000 5252194 1582375994.30 151.5182 60.0012 32.0000 1.9898 1.9922 418.4844 419.1165 0.0947 -1.0000 -1.0000 5252256 1582375994.40 151.5160 60.0012 32.0000 1.9898 1.9923 418.5092 419.1410 0.0947 -1.0000 -1.0000 5252319 1582375994.50 151.5243 60.0012 32.0000 1.9905 1.9929 418.3314 418.9614 0.0945 -1.0000 -1.0000 5252381 1582375994.60 151.5243 60.0012 32.0000 1.9899 1.9924 418.4635 419.0953 0.0947 -1.0000 -1.0000 5252459 1582375994.70 151.5243 60.0012 32.0000 1.9910 1.9935 418.5546 419.1869 0.0948 -1.0000 -1.0000 5252522 1582375994.80 151.5243 60.0012 32.0000 1.9901 1.9926 418.5895 419.2202 0.0945 -1.0000 -1.0000 5252584 1582375994.90 151.5189 60.0015 32.0000 1.9899 1.9924 418.4090 419.0410 0.0947 -1.0000 -1.0000 5252662 1582375995.00 151.5186 60.0015 32.0000 1.9897 1.9922 418.5618 419.1930 0.0946 -1.0000 -1.0000 5252881 1582375995.10 151.5186 60.0015 32.0000 1.9908 1.9932 418.4584 419.0891 0.0945 -1.0000 -1.0000 5252944 1582375995.20 151.5186 60.0015 32.0000 1.9908 1.9932 418.4286 419.0598 0.0946 -1.0000 -1.0000 5253022 1582375995.30 151.5186 60.0015 32.0000 1.9903 1.9928 418.4732 419.1055 0.0947 -1.0000 -1.0000 5253084 1582375995.40 151.5186 60.0015 32.0000 1.9904 1.9928 418.6112 419.2425 0.0946 -1.0000 -1.0000 5253147 1582375995.50 151.5186 60.0015 32.0000 1.9907 1.9932 418.5495 419.1810 0.0947 -1.0000 -1.0000 5253225 1582375995.60 151.5186 60.0015 32.0000 1.9917 1.9942 418.3753 419.0080 0.0948 -1.0000 -1.0000 5253366 1582375995.70 151.5186 60.0015 32.0000 1.9908 1.9933 418.4804 419.1118 0.0947 -1.0000 -1.0000 5253428 1582375995.80 151.5186 60.0015 32.0000 1.9899 1.9923 418.6036 419.2349 0.0945 -1.0000 -1.0000 5253506 1582375995.90 151.5186 60.0015 32.0000 1.9904 1.9928 418.5308 419.1626 0.0947 -1.0000 -1.0000 5253569 1582375996.00 151.5186 60.0015 32.0000 1.9907 1.9931 418.3301 418.9620 0.0948 -1.0000 -1.0000 5253631 1582375996.10 151.5233 60.0015 32.0000 1.9908 1.9933 418.5130 419.1451 0.0947 -1.0000 -1.0000 5253881 1582375996.20 151.5413 60.0015 32.0000 1.9897 1.9921 418.5874 419.2193 0.0947 -1.0000 -1.0000 5253944 1582375996.30 151.5413 60.0015 32.0000 1.9903 1.9928 418.4099 419.0421 0.0948 -1.0000 -1.0000 5254006 1582375996.40 151.5413 60.0015 32.0000 1.9906 1.9930 418.4306 419.0625 0.0948 -1.0000 -1.0000 5254069 1582375996.50 151.5387 60.0015 32.0000 1.9902 1.9927 418.4103 419.0423 0.0947 -1.0000 -1.0000 5254131 1582375996.60 151.5142 60.0015 32.0000 1.9902 1.9927 418.5644 419.1970 0.0949 -1.0000 -1.0000 5254381 1582375996.70 151.5142 60.0015 32.0000 1.9910 1.9935 418.4369 419.0697 0.0948 -1.0000 -1.0000 5254444 1582375996.80 151.5142 60.0015 32.0000 1.9908 1.9933 418.3437 418.9744 0.0946 -1.0000 -1.0000 5254506 1582375996.90 151.5142 60.0015 32.0000 1.9897 1.9921 418.5301 419.1615 0.0946 -1.0000 -1.0000 5254569 1582375997.00 151.5142 60.0015 32.0000 1.9898 1.9923 418.5077 419.1399 0.0948 -1.0000 -1.0000 5254631 1582375997.10 151.4405 60.0015 32.0000 1.9905 1.9930 418.3792 419.0121 0.0948 -1.0000 -1.0000 5255959 1582375997.20 151.4405 60.0015 32.0000 1.9907 1.9932 418.4026 419.0349 0.0948 -1.0000 -1.0000 5256037 1582375997.30 151.4405 60.0015 32.0000 1.9897 1.9922 418.5824 419.2158 0.0949 -1.0000 -1.0000 5256100 1582375997.40 151.4405 60.0015 32.0000 1.9901 1.9925 418.3988 419.0314 0.0948 -1.0000 -1.0000 5256162 1582375997.50 151.4405 60.0015 32.0000 1.9905 1.9929 418.2932 418.9256 0.0949 -1.0000 -1.0000 5256241 1582375997.60 151.5109 60.0015 32.0000 1.9892 1.9917 418.4115 419.0440 0.0948 -1.0000 -1.0000 5256303 1582375997.70 151.5225 60.0015 32.0000 1.9903 1.9928 418.4296 419.0622 0.0949 -1.0000 -1.0000 5256366 1582375997.80 151.5225 60.0015 32.0000 1.9908 1.9933 418.3079 418.9400 0.0948 -1.0000 -1.0000 5256428 1582375997.90 151.5225 60.0015 32.0000 1.9901 1.9926 418.4253 419.0573 0.0948 -1.0000 -1.0000 5256491 1582375998.00 151.5225 60.0015 32.0000 1.9904 1.9929 418.4607 419.0936 0.0948 -1.0000 -1.0000 5256553 1582375998.10 151.5225 60.0015 32.0000 1.9914 1.9939 418.3086 418.9413 0.0949 -1.0000 -1.0000 5256897 1582375998.20 151.4783 60.0015 32.0000 1.9902 1.9926 418.3475 418.9795 0.0948 -1.0000 -1.0000 5256960 1582375998.30 151.4783 60.0015 32.0000 1.9889 1.9914 418.4419 419.0749 0.0949 -1.0000 -1.0000 5257037 1582375998.40 151.4783 60.0015 32.0000 1.9898 1.9923 418.4737 419.1069 0.0949 -1.0000 -1.0000 5257100 1582375998.50 151.4783 60.0015 32.0000 1.9906 1.9930 418.3031 418.9354 0.0948 -1.0000 -1.0000 5257163 1582375998.60 151.4783 60.0015 32.0000 1.9897 1.9922 418.3777 419.0106 0.0949 -1.0000 -1.0000 5257241 1582375998.70 151.4528 60.0015 32.0000 1.9893 1.9918 418.5707 419.2040 0.0949 -1.0000 -1.0000 5257303 1582375998.80 151.4493 60.0015 32.0000 1.9898 1.9923 418.4514 419.0852 0.0950 -1.0000 -1.0000 5257366 1582375998.90 151.4493 60.0015 32.0000 1.9908 1.9933 418.2599 418.8940 0.0950 -1.0000 -1.0000 5257444 1582375999.00 151.4493 60.0015 32.0000 1.9903 1.9928 418.2949 418.9268 0.0948 -1.0000 -1.0000 5257506 1582375999.10 151.4493 60.0015 32.0000 1.9905 1.9929 418.4136 419.0471 0.0950 -1.0000 -1.0000 5257569 1582375999.20 151.4493 60.0015 32.0000 1.9893 1.9918 418.5056 419.1382 0.0948 -1.0000 -1.0000 5257631 1582375999.30 151.4493 60.0015 32.0000 1.9906 1.9931 418.4318 419.0643 0.0949 -1.0000 -1.0000 5257694 1582375999.40 151.4493 60.0015 32.0000 1.9910 1.9935 418.3704 419.0036 0.0949 -1.0000 -1.0000 5257756 1582375999.50 151.4493 60.0015 32.0000 1.9902 1.9927 418.4884 419.1214 0.0948 -1.0000 -1.0000 5257834 1582375999.60 151.4493 60.0015 32.0000 1.9910 1.9935 418.4333 419.0654 0.0948 -1.0000 -1.0000 5257912 1582375999.70 151.4493 60.0015 32.0000 1.9910 1.9935 418.3140 418.9468 0.0949 -1.0000 -1.0000 5257975 1582375999.80 151.4009 60.0011 32.0000 1.9904 1.9929 418.5144 419.1479 0.0949 -1.0000 -1.0000 5258037 1582375999.90 151.3989 60.0011 32.0000 1.9901 1.9926 418.5737 419.2067 0.0949 -1.0000 -1.0000 5258100 1582376000.00 151.3989 60.0011 32.0000 1.9905 1.9930 418.3431 418.9756 0.0948 -1.0000 -1.0000 5258162 1582376000.10 151.3989 60.0011 32.0000 1.9899 1.9924 418.4993 419.1317 0.0949 -1.0000 -1.0000 5258241 1582376000.20 151.3989 60.0011 32.0000 1.9900 1.9925 418.5101 419.1441 0.0950 -1.0000 -1.0000 5258303 1582376000.30 151.3989 60.0011 32.0000 1.9894 1.9919 418.5152 419.1479 0.0947 -1.0000 -1.0000 5258366 1582376000.40 151.3989 60.0011 32.0000 1.9905 1.9930 418.3165 418.9493 0.0949 -1.0000 -1.0000 5258444 1582376000.50 151.3989 60.0011 32.0000 1.9903 1.9928 418.3980 419.0307 0.0949 -1.0000 -1.0000 5258506 1582376000.60 151.5297 60.0011 32.0000 1.9898 1.9923 418.5087 419.1420 0.0949 -1.0000 -1.0000 5258569 1582376000.70 151.5297 60.0011 32.0000 1.9897 1.9922 418.5854 419.2170 0.0947 -1.0000 -1.0000 5259194 1582376000.80 151.5297 60.0011 32.0000 1.9904 1.9929 418.2187 418.8525 0.0950 -1.0000 -1.0000 5259256 1582376000.90 151.5297 60.0011 32.0000 1.9905 1.9930 418.3941 419.0263 0.0947 -1.0000 -1.0000 5259319 1582376001.00 151.5297 60.0011 32.0000 1.9895 1.9920 418.5452 419.1781 0.0949 -1.0000 -1.0000 5259397 1582376001.10 151.5301 60.0011 32.0000 1.9895 1.9920 418.5068 419.1396 0.0947 -1.0000 -1.0000 5259459 1582376001.20 151.5304 60.0011 32.0000 1.9894 1.9919 418.3674 418.9995 0.0948 -1.0000 -1.0000 5259522 1582376001.30 151.5304 60.0011 32.0000 1.9906 1.9931 418.2766 418.9101 0.0951 -1.0000 -1.0000 5259584 1582376001.40 151.5304 60.0011 32.0000 1.9900 1.9925 418.5603 419.1937 0.0948 -1.0000 -1.0000 5259647 1582376001.50 151.5304 60.0011 32.0000 1.9894 1.9919 418.5605 419.1918 0.0947 -1.0000 -1.0000 5259725 1582376001.60 151.5304 60.0011 32.0000 1.9908 1.9933 418.2905 418.9228 0.0948 -1.0000 -1.0000 5259787 1582376001.70 151.4772 60.0011 32.0000 1.9903 1.9928 418.2680 418.9010 0.0950 -1.0000 -1.0000 5259850 1582376001.80 151.4772 60.0011 32.0000 1.9901 1.9926 418.4938 419.1272 0.0949 -1.0000 -1.0000 5259928 1582376001.90 151.4772 60.0011 32.0000 1.9899 1.9924 418.5080 419.1414 0.0949 -1.0000 -1.0000 5259991 1582376002.00 151.4772 60.0011 32.0000 1.9903 1.9928 418.3279 418.9612 0.0950 -1.0000 -1.0000 5300053 1582376002.10 151.4772 60.0011 32.0000 1.9900 1.9925 418.3855 419.0181 0.0947 -1.0000 -1.0000 5300131 1582376002.20 151.4335 60.0011 32.0000 1.9907 1.9931 418.4854 419.1166 0.0947 -1.0000 -1.0000 5300225 1582376002.30 151.4162 60.0011 32.0000 1.9888 1.9913 418.5039 419.1369 0.0948 -1.0000 -1.0000 5300287 1582376002.40 151.4162 60.0011 32.0000 1.9906 1.9930 418.4089 419.0429 0.0951 -1.0000 -1.0000 5300350 1582376002.50 151.4162 60.0011 32.0000 1.9909 1.9934 418.3493 418.9828 0.0949 -1.0000 -1.0000 5300412 1582376002.60 151.4162 60.0011 32.0000 1.9903 1.9928 418.4150 419.0480 0.0949 -1.0000 -1.0000 5300491 1582376002.70 151.4162 60.0011 32.0000 1.9902 1.9927 418.5426 419.1762 0.0949 -1.0000 -1.0000 5300725 1582376002.80 151.4321 60.0011 32.0000 1.9911 1.9935 418.4409 419.0737 0.0948 -1.0000 -1.0000 5300787 1582376002.90 151.4743 60.0011 32.0000 1.9902 1.9927 418.3371 418.9697 0.0949 -1.0000 -1.0000 5300866 1582376003.00 151.4743 60.0011 32.0000 1.9912 1.9936 418.4082 419.0408 0.0948 -1.0000 -1.0000 5300928 1582376003.10 151.4743 60.0011 32.0000 1.9906 1.9931 418.4990 419.1317 0.0948 -1.0000 -1.0000 5300991 1582376003.20 151.4743 60.0011 32.0000 1.9910 1.9935 418.3555 418.9877 0.0948 -1.0000 -1.0000 5301225 1582376003.30 151.4960 60.0011 32.0000 1.9907 1.9932 418.3726 419.0056 0.0949 -1.0000 -1.0000 5301287 1582376003.40 151.4960 60.0011 32.0000 1.9903 1.9927 418.4755 419.1081 0.0948 -1.0000 -1.0000 5301350 1582376003.50 151.4960 60.0011 32.0000 1.9905 1.9930 418.4658 419.0986 0.0949 -1.0000 -1.0000 5301413 1582376003.60 151.4960 60.0011 32.0000 1.9904 1.9928 418.4081 419.0405 0.0949 -1.0000 -1.0000 5301475 1582376003.70 151.4960 60.0011 32.0000 1.9902 1.9927 418.3227 418.9560 0.0949 -1.0000 -1.0000 5301538 1582376003.80 151.4951 60.0011 32.0000 1.9908 1.9933 418.4895 419.1218 0.0948 -1.0000 -1.0000 5301756 1582376003.90 151.4808 60.0011 32.0000 1.9895 1.9919 418.5787 419.2122 0.0949 -1.0000 -1.0000 5301834 1582376004.00 151.4808 60.0011 32.0000 1.9905 1.9930 418.4225 419.0551 0.0948 -1.0000 -1.0000 5301881 1582376004.10 151.4808 60.0011 32.0000 1.9902 1.9927 418.3320 418.9643 0.0948 -1.0000 -1.0000 5301959 1582376004.20 151.4808 60.0011 32.0000 1.9899 1.9924 418.4103 419.0435 0.0949 -1.0000 -1.0000 5302022 1582376004.30 151.4808 60.0011 32.0000 1.9899 1.9924 418.5010 419.1331 0.0948 -1.0000 -1.0000 5302709 1582376004.40 151.5559 60.0011 32.0000 1.9906 1.9931 418.4373 419.0694 0.0947 -1.0000 -1.0000 5302787 1582376004.50 151.5559 60.0011 32.0000 1.9908 1.9933 418.3544 418.9860 0.0947 -1.0000 -1.0000 5302850 1582376004.60 151.5559 60.0011 32.0000 1.9900 1.9924 418.5845 419.2171 0.0948 -1.0000 -1.0000 5302913 1582376004.70 151.5559 60.0011 32.0000 1.9893 1.9918 418.6022 419.2353 0.0948 -1.0000 -1.0000 5302975 1582376004.80 151.5559 60.0011 32.0000 1.9907 1.9931 418.3929 419.0253 0.0948 -1.0000 -1.0000 5303038 1582376004.90 151.5332 60.0011 32.0000 1.9903 1.9928 418.2957 418.9286 0.0949 -1.0000 -1.0000 5303116 1582376005.00 151.4629 60.0010 32.0000 1.9900 1.9925 418.4224 419.0542 0.0947 -1.0000 -1.0000 5303178 1582376005.10 151.4629 60.0010 32.0000 1.9902 1.9927 418.4619 419.0939 0.0948 -1.0000 -1.0000 5303241 1582376005.20 151.4629 60.0010 32.0000 1.9908 1.9933 418.2891 418.9215 0.0948 -1.0000 -1.0000 5303319 1582376005.30 151.4629 60.0010 32.0000 1.9901 1.9925 418.3455 418.9780 0.0948 -1.0000 -1.0000 5303381 1582376005.40 151.4629 60.0010 32.0000 1.9897 1.9921 418.4605 419.0926 0.0948 -1.0000 -1.0000 5303444 1582376005.50 151.4450 60.0010 32.0000 1.9910 1.9935 418.4404 419.0735 0.0949 -1.0000 -1.0000 5303506 1582376005.60 151.4450 60.0010 32.0000 1.9907 1.9932 418.3689 419.0020 0.0950 -1.0000 -1.0000 5303569 1582376005.70 151.4450 60.0010 32.0000 1.9903 1.9928 418.4347 419.0663 0.0947 -1.0000 -1.0000 5303631 1582376005.80 151.4450 60.0010 32.0000 1.9897 1.9922 418.4607 419.0929 0.0948 -1.0000 -1.0000 5304256 1582376005.90 151.4450 60.0010 32.0000 1.9896 1.9921 418.4732 419.1059 0.0948 -1.0000 -1.0000 5304319 1582376006.00 151.5114 60.0010 32.0000 1.9897 1.9922 418.3113 418.9441 0.0948 -1.0000 -1.0000 5304381 1582376006.10 151.5114 60.0010 32.0000 1.9903 1.9928 418.2854 418.9161 0.0947 -1.0000 -1.0000 5304444 1582376006.20 151.5114 60.0010 32.0000 1.9898 1.9923 418.4972 419.1293 0.0947 -1.0000 -1.0000 5304506 1582376006.30 151.5114 60.0010 32.0000 1.9907 1.9931 418.5312 419.1630 0.0947 -1.0000 -1.0000 5304569 1582376006.40 151.5114 60.0010 32.0000 1.9910 1.9935 418.3072 418.9393 0.0948 -1.0000 -1.0000 5304647 1582376006.50 151.5114 60.0010 32.0000 1.9911 1.9936 418.3564 418.9885 0.0948 -1.0000 -1.0000 5304709 1582376006.60 151.5124 60.0010 32.0000 1.9901 1.9926 418.4286 419.0609 0.0947 -1.0000 -1.0000 5304787 1582376006.70 151.5393 60.0010 32.0000 1.9903 1.9927 418.4128 419.0446 0.0947 -1.0000 -1.0000 5304850 1582376006.80 151.5393 60.0010 32.0000 1.9910 1.9935 418.3414 418.9736 0.0948 -1.0000 -1.0000 5304913 1582376006.90 151.5393 60.0010 32.0000 1.9903 1.9928 418.3547 418.9867 0.0947 -1.0000 -1.0000 5304991 1582376007.00 151.5393 60.0010 32.0000 1.9900 1.9925 418.5442 419.1770 0.0948 -1.0000 -1.0000 5305053 1582376007.10 151.5393 60.0010 32.0000 1.9906 1.9930 418.5225 419.1532 0.0946 -1.0000 -1.0000 5305116 1582376007.20 151.5779 60.0010 32.0000 1.9918 1.9942 418.4289 419.0620 0.0949 -1.0000 -1.0000 5305178 1582376007.30 151.5819 60.0010 32.0000 1.9904 1.9929 418.3454 418.9781 0.0949 -1.0000 -1.0000 5305241 1582376007.40 151.5819 60.0010 32.0000 1.9906 1.9931 418.4235 419.0554 0.0948 -1.0000 -1.0000 5305397 1582376007.50 151.5819 60.0010 32.0000 1.9893 1.9918 418.5991 419.2323 0.0948 -1.0000 -1.0000 5305460 1582376007.60 151.5819 60.0010 32.0000 1.9899 1.9924 418.5390 419.1723 0.0950 -1.0000 -1.0000 5305522 1582376007.70 151.5819 60.0010 32.0000 1.9908 1.9933 418.3851 419.0172 0.0947 -1.0000 -1.0000 5305600 1582376007.80 151.5819 60.0010 32.0000 1.9905 1.9930 418.5339 419.1664 0.0948 -1.0000 -1.0000 5305662 1582376007.90 151.5460 60.0010 32.0000 1.9899 1.9924 418.5682 419.2011 0.0948 -1.0000 -1.0000 5305897 1582376008.00 151.5460 60.0010 32.0000 1.9906 1.9931 418.4008 419.0334 0.0949 -1.0000 -1.0000 5305959 1582376008.10 151.5460 60.0010 32.0000 1.9907 1.9931 418.3434 418.9752 0.0947 -1.0000 -1.0000 5306022 1582376008.20 151.5460 60.0010 32.0000 1.9910 1.9935 418.5603 419.1936 0.0949 -1.0000 -1.0000 5306084 1582376008.30 151.5460 60.0010 32.0000 1.9898 1.9923 418.4973 419.1301 0.0948 -1.0000 -1.0000 5306162 1582376008.40 151.3973 60.0010 32.0000 1.9897 1.9922 418.4993 419.1316 0.0947 -1.0000 -1.0000 5306491 1582376008.50 151.3973 60.0010 32.0000 1.9909 1.9933 418.3480 418.9790 0.0947 -1.0000 -1.0000 5306553 1582376008.60 151.3973 60.0010 32.0000 1.9908 1.9933 418.4366 419.0689 0.0947 -1.0000 -1.0000 5306631 1582376008.70 151.3973 60.0010 32.0000 1.9895 1.9920 418.5250 419.1574 0.0948 -1.0000 -1.0000 5306694 1582376008.80 151.3973 60.0010 32.0000 1.9901 1.9926 418.5220 419.1546 0.0949 -1.0000 -1.0000 5306756 1582376008.90 151.3973 60.0010 32.0000 1.9907 1.9932 418.3955 419.0285 0.0948 -1.0000 -1.0000 5306991 1582376009.00 151.4081 60.0010 32.0000 1.9897 1.9921 418.5391 419.1716 0.0949 -1.0000 -1.0000 5307053 1582376009.10 151.4081 60.0010 32.0000 1.9901 1.9926 418.5749 419.2071 0.0947 -1.0000 -1.0000 5307116 1582376009.20 151.4081 60.0010 32.0000 1.9904 1.9928 418.3256 418.9583 0.0948 -1.0000 -1.0000 5307178 1582376009.30 151.4081 60.0010 32.0000 1.9902 1.9926 418.4896 419.1221 0.0948 -1.0000 -1.0000 5307241 1582376009.40 151.4081 60.0010 32.0000 1.9897 1.9922 418.5337 419.1656 0.0947 -1.0000 -1.0000 5307303 1582376009.50 151.5202 60.0010 32.0000 1.9906 1.9931 418.4452 419.0766 0.0947 -1.0000 -1.0000 5307506 1582376009.60 151.5202 60.0010 32.0000 1.9910 1.9935 418.4336 419.0648 0.0946 -1.0000 -1.0000 5307569 1582376009.70 151.5202 60.0010 32.0000 1.9903 1.9928 418.4871 419.1194 0.0948 -1.0000 -1.0000 5307631 1582376009.80 151.5202 60.0010 32.0000 1.9892 1.9917 418.5807 419.2127 0.0946 -1.0000 -1.0000 5307694 1582376009.90 151.5202 60.0010 32.0000 1.9897 1.9922 418.4951 419.1258 0.0945 -1.0000 -1.0000 5307756 1582376010.00 151.5145 60.0010 32.0000 1.9899 1.9924 418.3871 419.0178 0.0945 -1.0000 -1.0000 5308006 1582376010.10 151.5054 60.0012 32.0000 1.9905 1.9930 418.4761 419.1072 0.0947 -1.0000 -1.0000 5308069 1582376010.20 151.5054 60.0012 32.0000 1.9888 1.9912 418.5234 419.1543 0.0945 -1.0000 -1.0000 5308131 1582376010.30 151.5054 60.0012 32.0000 1.9903 1.9928 418.4250 419.0559 0.0945 -1.0000 -1.0000 5308194 1582376010.40 151.5054 60.0012 32.0000 1.9912 1.9936 418.3127 418.9427 0.0946 -1.0000 -1.0000 5308272 1582376010.50 151.5054 60.0012 32.0000 1.9897 1.9922 418.4931 419.1243 0.0946 -1.0000 -1.0000 5308444 1582376010.60 151.4077 60.0012 32.0000 1.9893 1.9918 418.4630 419.0935 0.0946 -1.0000 -1.0000 5308538 1582376010.70 151.4077 60.0012 32.0000 1.9903 1.9927 418.4635 419.0954 0.0947 -1.0000 -1.0000 5308584 1582376010.80 151.4077 60.0012 32.0000 1.9899 1.9923 418.2752 418.9063 0.0947 -1.0000 -1.0000 5308663 1582376010.90 151.4077 60.0012 32.0000 1.9897 1.9921 418.3551 418.9851 0.0944 -1.0000 -1.0000 5308725 1582376011.00 151.4077 60.0012 32.0000 1.9895 1.9920 418.5189 419.1498 0.0946 -1.0000 -1.0000 5309053 1582376011.10 151.3547 60.0012 32.0000 1.9899 1.9924 418.4528 419.0839 0.0945 -1.0000 -1.0000 5309116 1582376011.20 151.3501 60.0012 32.0000 1.9907 1.9932 418.3004 418.9307 0.0945 -1.0000 -1.0000 5309194 1582376011.30 151.3501 60.0012 32.0000 1.9894 1.9919 418.5132 419.1443 0.0946 -1.0000 -1.0000 5309256 1582376011.40 151.3501 60.0012 32.0000 1.9892 1.9916 418.4832 419.1139 0.0946 -1.0000 -1.0000 5309319 1582376011.50 151.3501 60.0012 32.0000 1.9906 1.9931 418.4145 419.0455 0.0945 -1.0000 -1.0000 5309381 1582376011.60 151.3761 60.0012 32.0000 1.9910 1.9934 418.3335 418.9628 0.0943 -1.0000 -1.0000 5309444 1582376011.70 151.4844 60.0012 32.0000 1.9903 1.9928 418.4915 419.1220 0.0944 -1.0000 -1.0000 5309506 1582376011.80 151.4844 60.0012 32.0000 1.9905 1.9930 418.5613 419.1908 0.0944 -1.0000 -1.0000 5309584 1582376011.90 151.4844 60.0012 32.0000 1.9906 1.9931 418.4464 419.0766 0.0944 -1.0000 -1.0000 5309647 1582376012.00 151.4844 60.0012 32.0000 1.9913 1.9937 418.4212 419.0514 0.0945 -1.0000 -1.0000 5309709 1582376012.10 151.4844 60.0012 32.0000 1.9901 1.9926 418.3654 418.9952 0.0945 -1.0000 -1.0000 5309787 1582376012.20 151.5083 60.0012 32.0000 1.9907 1.9932 418.5259 419.1563 0.0944 -1.0000 -1.0000 5309850 1582376012.30 151.5083 60.0012 32.0000 1.9905 1.9930 418.5182 419.1480 0.0944 -1.0000 -1.0000 5309912 1582376012.40 151.5083 60.0012 32.0000 1.9909 1.9933 418.4042 419.0345 0.0944 -1.0000 -1.0000 5309991 1582376012.50 151.5083 60.0012 32.0000 1.9901 1.9925 418.5299 419.1591 0.0943 -1.0000 -1.0000 5310428 1582376012.60 151.5083 60.0012 32.0000 1.9898 1.9923 418.5770 419.2070 0.0945 -1.0000 -1.0000 5310491 1582376012.70 151.5242 60.0012 32.0000 1.9905 1.9930 418.3720 419.0011 0.0943 -1.0000 -1.0000 5310553 1582376012.80 151.5457 60.0012 32.0000 1.9907 1.9932 418.3519 418.9806 0.0943 -1.0000 -1.0000 5310616 1582376012.90 151.5457 60.0012 32.0000 1.9899 1.9923 418.4746 419.1038 0.0943 -1.0000 -1.0000 5310694 1582376013.00 151.5457 60.0012 32.0000 1.9899 1.9923 418.4885 419.1180 0.0944 -1.0000 -1.0000 5310756 1582376013.10 151.5457 60.0012 32.0000 1.9902 1.9927 418.5087 419.1394 0.0945 -1.0000 -1.0000 5310975 1582376013.20 151.5457 60.0012 32.0000 1.9914 1.9938 418.2798 418.9097 0.0945 -1.0000 -1.0000 5311053 1582376013.30 151.4973 60.0012 32.0000 1.9901 1.9925 418.4399 419.0702 0.0945 -1.0000 -1.0000 5311116 1582376013.40 151.4973 60.0012 32.0000 1.9899 1.9924 418.4931 419.1231 0.0944 -1.0000 -1.0000 5311178 1582376013.50 151.4973 60.0012 32.0000 1.9900 1.9925 418.4787 419.1080 0.0944 -1.0000 -1.0000 5311256 1582376013.60 151.4973 60.0012 32.0000 1.9903 1.9928 418.3829 419.0128 0.0944 -1.0000 -1.0000 5311428 1582376013.70 151.4973 60.0012 32.0000 1.9908 1.9933 418.3779 419.0067 0.0942 -1.0000 -1.0000 5311491 1582376013.80 151.4553 60.0012 32.0000 1.9897 1.9922 418.5371 419.1665 0.0943 -1.0000 -1.0000 5311569 1582376013.90 151.4301 60.0012 32.0000 1.9898 1.9923 418.5008 419.1301 0.0943 -1.0000 -1.0000 5311631 1582376014.00 151.4301 60.0012 32.0000 1.9913 1.9938 418.3894 419.0188 0.0944 -1.0000 -1.0000 5311694 1582376014.10 151.4301 60.0012 32.0000 1.9911 1.9936 418.4357 419.0659 0.0944 -1.0000 -1.0000 5311991 1582376014.20 151.4301 60.0012 32.0000 1.9905 1.9929 418.4769 419.1055 0.0942 -1.0000 -1.0000 5312053 1582376014.30 151.4301 60.0012 32.0000 1.9899 1.9923 418.5737 419.2019 0.0941 -1.0000 -1.0000 5312116 1582376014.40 151.5061 60.0012 32.0000 1.9910 1.9934 418.3671 418.9954 0.0942 -1.0000 -1.0000 5312178 1582376014.50 151.5061 60.0012 32.0000 1.9907 1.9932 418.2692 418.8983 0.0943 -1.0000 -1.0000 5312241 1582376014.60 151.5061 60.0012 32.0000 1.9906 1.9931 418.4972 419.1259 0.0942 -1.0000 -1.0000 5312491 1582376014.70 151.5061 60.0012 32.0000 1.9900 1.9924 418.5535 419.1827 0.0943 -1.0000 -1.0000 5312553 1582376014.80 151.5061 60.0012 32.0000 1.9908 1.9933 418.3634 418.9928 0.0943 -1.0000 -1.0000 5312616 1582376014.90 151.5197 60.0009 32.0000 1.9905 1.9930 418.3420 418.9705 0.0943 -1.0000 -1.0000 5312678 1582376015.00 151.5209 60.0009 32.0000 1.9896 1.9920 418.5544 419.1838 0.0943 -1.0000 -1.0000 5312741 1582376015.10 151.5209 60.0009 32.0000 1.9901 1.9926 418.4659 419.0951 0.0942 -1.0000 -1.0000 5312897 1582376015.20 151.5209 60.0009 32.0000 1.9901 1.9925 418.2536 418.8828 0.0943 -1.0000 -1.0000 5312960 1582376015.30 151.5209 60.0009 32.0000 1.9903 1.9928 418.3295 418.9587 0.0944 -1.0000 -1.0000 5313022 1582376015.40 151.5246 60.0009 32.0000 1.9907 1.9932 418.4553 419.0842 0.0943 -1.0000 -1.0000 5313084 1582376015.50 151.5415 60.0009 32.0000 1.9904 1.9929 418.5675 419.1972 0.0943 -1.0000 -1.0000 5313163 1582376015.60 151.5415 60.0009 32.0000 1.9914 1.9938 418.3680 418.9964 0.0943 -1.0000 -1.0000 5313397 1582376015.70 151.5415 60.0009 32.0000 1.9906 1.9931 418.2766 418.9057 0.0944 -1.0000 -1.0000 5313460 1582376015.80 151.5415 60.0009 32.0000 1.9899 1.9924 418.4104 419.0384 0.0942 -1.0000 -1.0000 5313522 1582376015.90 151.5415 60.0009 32.0000 1.9899 1.9924 418.5217 419.1510 0.0944 -1.0000 -1.0000 5313584 1582376016.00 151.4799 60.0009 32.0000 1.9904 1.9929 418.3651 418.9949 0.0944 -1.0000 -1.0000 5313647 1582376016.10 151.4793 60.0009 32.0000 1.9902 1.9927 418.3324 418.9617 0.0943 -1.0000 -1.0000 5313897 1582376016.20 151.4793 60.0009 32.0000 1.9892 1.9917 418.4473 419.0763 0.0943 -1.0000 -1.0000 5313959 1582376016.30 151.4793 60.0009 32.0000 1.9894 1.9919 418.5640 419.1927 0.0943 -1.0000 -1.0000 5314022 1582376016.40 151.4793 60.0009 32.0000 1.9900 1.9924 418.3931 419.0221 0.0943 -1.0000 -1.0000 5314100 1582376016.50 151.5058 60.0009 32.0000 1.9908 1.9933 418.3916 419.0212 0.0944 -1.0000 -1.0000 5314162 1582376016.60 151.5185 60.0009 32.0000 1.9907 1.9932 418.4031 419.0327 0.0943 -1.0000 -1.0000 5314647 1582376016.70 151.5185 60.0009 32.0000 1.9902 1.9927 418.4872 419.1168 0.0944 -1.0000 -1.0000 5314709 1582376016.80 151.5185 60.0009 32.0000 1.9899 1.9924 418.5494 419.1788 0.0943 -1.0000 -1.0000 5314772 1582376016.90 151.5185 60.0009 32.0000 1.9910 1.9935 418.3753 419.0040 0.0943 -1.0000 -1.0000 5314850 1582376017.00 151.5185 60.0009 32.0000 1.9907 1.9931 418.3301 418.9591 0.0943 -1.0000 -1.0000 5314913 1582376017.10 151.3941 60.0009 32.0000 1.9905 1.9930 418.5295 419.1588 0.0943 -1.0000 -1.0000 5314991 1582376017.20 151.3941 60.0009 32.0000 1.9904 1.9929 418.5268 419.1559 0.0943 -1.0000 -1.0000 5315163 1582376017.30 151.3941 60.0009 32.0000 1.9902 1.9927 418.4278 419.0568 0.0944 -1.0000 -1.0000 5315225 1582376017.40 151.3941 60.0009 32.0000 1.9898 1.9923 418.3234 418.9517 0.0941 -1.0000 -1.0000 5315287 1582376017.50 151.3941 60.0009 32.0000 1.9904 1.9928 418.4250 419.0534 0.0942 -1.0000 -1.0000 5315366 1582376017.60 151.4432 60.0009 32.0000 1.9902 1.9927 418.5809 419.2092 0.0942 -1.0000 -1.0000 5315428 1582376017.70 151.4466 60.0009 32.0000 1.9904 1.9928 418.5705 419.1990 0.0942 -1.0000 -1.0000 5315881 1582376017.80 151.4466 60.0009 32.0000 1.9896 1.9921 418.4198 419.0489 0.0943 -1.0000 -1.0000 5315959 1582376017.90 151.4466 60.0009 32.0000 1.9909 1.9934 418.2688 418.8968 0.0942 -1.0000 -1.0000 5316022 1582376018.00 151.4466 60.0009 32.0000 1.9902 1.9927 418.3462 418.9750 0.0943 -1.0000 -1.0000 5316084 1582376018.10 151.4528 60.0009 32.0000 1.9899 1.9924 418.4890 419.1184 0.0943 -1.0000 -1.0000 5316162 1582376018.20 151.5138 60.0009 32.0000 1.9900 1.9924 418.4613 419.0901 0.0943 -1.0000 -1.0000 5316225 1582376018.30 151.5138 60.0009 32.0000 1.9907 1.9932 418.4061 419.0351 0.0943 -1.0000 -1.0000 5316287 1582376018.40 151.5138 60.0009 32.0000 1.9902 1.9927 418.4201 419.0485 0.0942 -1.0000 -1.0000 5316366 1582376018.50 151.5138 60.0009 32.0000 1.9899 1.9924 418.5337 419.1621 0.0941 -1.0000 -1.0000 5316428 1582376018.60 151.5138 60.0009 32.0000 1.9912 1.9937 418.4548 419.0828 0.0941 -1.0000 -1.0000 5316491 1582376018.70 151.5394 60.0009 32.0000 1.9915 1.9939 418.3462 418.9751 0.0944 -1.0000 -1.0000 5316631 1582376018.80 151.5394 60.0009 32.0000 1.9911 1.9936 418.3715 419.0007 0.0943 -1.0000 -1.0000 5316694 1582376018.90 151.5394 60.0009 32.0000 1.9901 1.9925 418.4410 419.0695 0.0943 -1.0000 -1.0000 5316772 1582376019.00 151.5394 60.0009 32.0000 1.9906 1.9930 418.4942 419.1224 0.0941 -1.0000 -1.0000 5316834 1582376019.10 151.5394 60.0009 32.0000 1.9911 1.9936 418.3671 418.9953 0.0942 -1.0000 -1.0000 5316897 1582376019.20 151.4347 60.0009 32.0000 1.9904 1.9929 418.3121 418.9407 0.0943 -1.0000 -1.0000 5317475 1582376019.30 151.4035 60.0009 32.0000 1.9908 1.9933 418.3868 419.0158 0.0943 -1.0000 -1.0000 5317538 1582376019.40 151.4035 60.0009 32.0000 1.9906 1.9931 418.4240 419.0526 0.0942 -1.0000 -1.0000 5317600 1582376019.50 151.4035 60.0009 32.0000 1.9904 1.9928 418.2079 418.8361 0.0942 -1.0000 -1.0000 5317678 1582376019.60 151.4035 60.0009 32.0000 1.9899 1.9924 418.2773 418.9054 0.0942 -1.0000 -1.0000 5317741 1582376019.70 151.4120 60.0009 32.0000 1.9901 1.9926 418.3733 419.0014 0.0941 -1.0000 -1.0000 5317803 1582376019.80 151.4805 60.0006 32.0000 1.9902 1.9926 418.5298 419.1579 0.0942 -1.0000 -1.0000 5317881 1582376019.90 151.4805 60.0006 32.0000 1.9908 1.9932 418.3882 419.0168 0.0942 -1.0000 -1.0000 5317944 1582376020.00 151.4805 60.0006 32.0000 1.9917 1.9942 418.3776 419.0059 0.0942 -1.0000 -1.0000 5318006 1582376020.10 151.4805 60.0006 32.0000 1.9917 1.9942 418.5088 419.1380 0.0943 -1.0000 -1.0000 5318069 1582376020.20 151.4805 60.0006 32.0000 1.9911 1.9935 418.5312 419.1594 0.0942 -1.0000 -1.0000 5318131 1582376020.30 151.4805 60.0006 32.0000 1.9916 1.9940 418.3388 418.9674 0.0943 -1.0000 -1.0000 5318194 1582376020.40 151.6180 60.0006 32.0000 1.9914 1.9939 418.3505 418.9792 0.0943 -1.0000 -1.0000 5318272 1582376020.50 151.6180 60.0006 32.0000 1.9914 1.9938 418.5264 419.1558 0.0943 -1.0000 -1.0000 5318334 1582376020.60 151.6180 60.0006 32.0000 1.9917 1.9942 418.4499 419.0785 0.0942 -1.0000 -1.0000 5318412 1582376020.70 151.6180 60.0006 32.0000 1.9928 1.9953 418.3440 418.9718 0.0941 -1.0000 -1.0000 5318475 1582376020.80 151.6180 60.0006 32.0000 1.9912 1.9937 418.5343 419.1626 0.0942 -1.0000 -1.0000 5318647 1582376020.90 151.6128 60.0006 32.0000 1.9908 1.9933 418.6013 419.2297 0.0942 -1.0000 -1.0000 5318725 1582376021.00 151.6127 60.0006 32.0000 1.9907 1.9931 418.4304 419.0592 0.0942 -1.0000 -1.0000 5318787 1582376021.10 151.6127 60.0006 32.0000 1.9913 1.9938 418.3472 418.9750 0.0941 -1.0000 -1.0000 5318850 1582376021.20 151.6127 60.0006 32.0000 1.9906 1.9931 418.2910 418.9191 0.0943 -1.0000 -1.0000 5318913 1582376021.30 151.6127 60.0006 32.0000 1.9899 1.9924 418.4183 419.0481 0.0944 -1.0000 -1.0000 5319147 1582376021.40 151.6127 60.0006 32.0000 1.9902 1.9927 418.5522 419.1815 0.0942 -1.0000 -1.0000 5319210 1582376021.50 151.5629 60.0006 32.0000 1.9908 1.9933 418.4063 419.0350 0.0943 -1.0000 -1.0000 5319272 1582376021.60 151.5629 60.0006 32.0000 1.9911 1.9935 418.2754 418.9036 0.0942 -1.0000 -1.0000 5319334 1582376021.70 151.5629 60.0006 32.0000 1.9905 1.9929 418.4086 419.0376 0.0944 -1.0000 -1.0000 5319397 1582376021.80 151.5629 60.0006 32.0000 1.9899 1.9923 418.5202 419.1496 0.0943 -1.0000 -1.0000 5319694 1582376021.90 151.5629 60.0006 32.0000 1.9904 1.9929 418.3947 419.0220 0.0941 -1.0000 -1.0000 5319756 1582376022.00 151.5629 60.0006 32.0000 1.9898 1.9923 418.3969 419.0247 0.0943 -1.0000 -1.0000 5319819 1582376022.10 151.4339 60.0006 32.0000 1.9887 1.9912 418.4949 419.1225 0.0941 -1.0000 -1.0000 5319897 1582376022.20 151.4339 60.0006 32.0000 1.9897 1.9921 418.4781 419.1071 0.0943 -1.0000 -1.0000 5319959 1582376022.30 151.4339 60.0006 32.0000 1.9902 1.9926 418.3433 418.9712 0.0941 -1.0000 -1.0000 5320631 1582376022.40 151.4339 60.0006 32.0000 1.9909 1.9933 418.2120 418.8399 0.0942 -1.0000 -1.0000 5320710 1582376022.50 151.4339 60.0006 32.0000 1.9898 1.9923 418.4715 419.0997 0.0941 -1.0000 -1.0000 5320772 1582376022.60 151.3809 60.0006 32.0000 1.9896 1.9921 418.5142 419.1429 0.0942 -1.0000 -1.0000 5320850 1582376022.70 151.3809 60.0006 32.0000 1.9892 1.9916 418.4178 419.0463 0.0942 -1.0000 -1.0000 5320944 1582376022.80 151.3809 60.0006 32.0000 1.9908 1.9933 418.3251 418.9526 0.0941 -1.0000 -1.0000 5321006 1582376022.90 151.3809 60.0006 32.0000 1.9905 1.9930 418.5110 419.1406 0.0944 -1.0000 -1.0000 5321069 1582376023.00 151.3809 60.0006 32.0000 1.9898 1.9923 418.5264 419.1555 0.0942 -1.0000 -1.0000 5321147 1582376023.10 151.3809 60.0006 32.0000 1.9903 1.9927 418.4297 419.0576 0.0942 -1.0000 -1.0000 5321210 1582376023.20 151.4895 60.0006 32.0000 1.9908 1.9933 418.2270 418.8558 0.0943 -1.0000 -1.0000 5321272 1582376023.30 151.4895 60.0006 32.0000 1.9905 1.9930 418.5262 419.1553 0.0943 -1.0000 -1.0000 5321397 1582376023.40 151.4895 60.0006 32.0000 1.9899 1.9924 418.5340 419.1630 0.0943 -1.0000 -1.0000 5321460 1582376023.50 151.4895 60.0006 32.0000 1.9902 1.9926 418.5291 419.1575 0.0941 -1.0000 -1.0000 5321538 1582376023.60 151.4895 60.0006 32.0000 1.9905 1.9929 418.3577 418.9856 0.0941 -1.0000 -1.0000 5321616 1582376023.70 151.4732 60.0006 32.0000 1.9899 1.9923 418.4200 419.0479 0.0941 -1.0000 -1.0000 5321678 1582376023.80 151.4732 60.0006 32.0000 1.9893 1.9918 418.4814 419.1084 0.0939 -1.0000 -1.0000 5321756 1582376023.90 151.4732 60.0006 32.0000 1.9891 1.9915 418.5708 419.1992 0.0942 -1.0000 -1.0000 5321928 1582376024.00 151.4732 60.0006 32.0000 1.9892 1.9917 418.3818 419.0105 0.0942 -1.0000 -1.0000 5321991 1582376024.10 151.4732 60.0006 32.0000 1.9894 1.9919 418.4761 419.1039 0.0941 -1.0000 -1.0000 5322069 1582376024.20 151.4732 60.0006 32.0000 1.9894 1.9919 418.5467 419.1743 0.0941 -1.0000 -1.0000 5322131 1582376024.30 151.4956 60.0006 32.0000 1.9894 1.9919 418.4152 419.0439 0.0942 -1.0000 -1.0000 5322194 1582376024.40 151.4956 60.0006 32.0000 1.9913 1.9938 418.2831 418.9102 0.0940 -1.0000 -1.0000 5322272 1582376024.50 151.4956 60.0006 32.0000 1.9901 1.9926 418.2936 418.9206 0.0941 -1.0000 -1.0000 5322334 1582376024.60 151.4956 60.0006 32.0000 1.9902 1.9927 418.2969 418.9238 0.0940 -1.0000 -1.0000 5322412 1582376024.70 151.4956 60.0006 32.0000 1.9897 1.9922 418.5265 419.1538 0.0941 -1.0000 -1.0000 5322475 1582376024.80 151.4376 60.0002 32.0000 1.9895 1.9919 418.4005 419.0278 0.0940 -1.0000 -1.0000 5322537 1582376024.90 151.4317 60.0001 32.0000 1.9899 1.9924 418.2296 418.8576 0.0942 -1.0000 -1.0000 5322881 1582376025.00 151.4317 60.0001 32.0000 1.9896 1.9921 418.3072 418.9351 0.0942 -1.0000 -1.0000 5322944 1582376025.10 151.4317 60.0001 32.0000 1.9901 1.9925 418.4836 419.1120 0.0942 -1.0000 -1.0000 5323006 1582376025.20 151.4317 60.0001 32.0000 1.9907 1.9931 418.4007 419.0283 0.0941 -1.0000 -1.0000 5323084 1582376025.30 151.4317 60.0001 32.0000 1.9907 1.9931 418.3215 418.9489 0.0941 -1.0000 -1.0000 5323147 1582376025.40 151.4899 60.0001 32.0000 1.9900 1.9925 418.3670 418.9947 0.0941 -1.0000 -1.0000 5323381 1582376025.50 151.4899 60.0001 32.0000 1.9894 1.9918 418.4471 419.0756 0.0942 -1.0000 -1.0000 5323444 1582376025.60 151.4899 60.0001 32.0000 1.9902 1.9927 418.3068 418.9342 0.0941 -1.0000 -1.0000 5323506 1582376025.70 151.4899 60.0001 32.0000 1.9918 1.9942 418.2986 418.9263 0.0941 -1.0000 -1.0000 5323569 1582376025.80 151.4899 60.0001 32.0000 1.9903 1.9928 418.3947 419.0225 0.0942 -1.0000 -1.0000 5323647 1582376025.90 151.5169 60.0001 32.0000 1.9889 1.9913 418.4698 419.0974 0.0941 -1.0000 -1.0000 5323975 1582376026.00 151.5169 60.0001 32.0000 1.9904 1.9929 418.4383 419.0664 0.0942 -1.0000 -1.0000 5324038 1582376026.10 151.5169 60.0001 32.0000 1.9915 1.9940 418.3599 418.9877 0.0941 -1.0000 -1.0000 5324116 1582376026.20 151.5169 60.0001 32.0000 1.9913 1.9937 418.3876 419.0150 0.0941 -1.0000 -1.0000 5324178 1582376026.30 151.5169 60.0001 32.0000 1.9904 1.9929 418.4989 419.1271 0.0942 -1.0000 -1.0000 5324241 1582376026.40 151.5398 60.0001 32.0000 1.9911 1.9935 418.3289 418.9573 0.0942 -1.0000 -1.0000 5324491 1582376026.50 151.5697 60.0001 32.0000 1.9906 1.9930 418.3098 418.9377 0.0941 -1.0000 -1.0000 5324553 1582376026.60 151.5697 60.0001 32.0000 1.9908 1.9932 418.4056 419.0323 0.0940 -1.0000 -1.0000 5324631 1582376026.70 151.5697 60.0001 32.0000 1.9900 1.9924 418.5367 419.1661 0.0943 -1.0000 -1.0000 5324694 1582376026.80 151.5697 60.0001 32.0000 1.9902 1.9927 418.5346 419.1633 0.0941 -1.0000 -1.0000 5324756 1582376026.90 151.5697 60.0001 32.0000 1.9897 1.9922 418.4019 419.0294 0.0941 -1.0000 -1.0000 5324819 1582376027.00 151.5478 60.0001 32.0000 1.9905 1.9930 418.2556 418.8844 0.0943 -1.0000 -1.0000 5324960 1582376027.10 151.5478 60.0001 32.0000 1.9904 1.9928 418.4254 419.0540 0.0942 -1.0000 -1.0000 5325022 1582376027.20 151.5478 60.0001 32.0000 1.9899 1.9923 418.4954 419.1247 0.0944 -1.0000 -1.0000 5325100 1582376027.30 151.5478 60.0001 32.0000 1.9901 1.9925 418.3309 418.9588 0.0942 -1.0000 -1.0000 5325163 1582376027.40 151.5478 60.0001 32.0000 1.9894 1.9918 418.3088 418.9375 0.0942 -1.0000 -1.0000 5325225 1582376027.50 151.4584 60.0001 32.0000 1.9895 1.9920 418.3870 419.0152 0.0943 -1.0000 -1.0000 5325287 1582376027.60 151.4324 60.0001 32.0000 1.9900 1.9925 418.3812 419.0099 0.0942 -1.0000 -1.0000 5325350 1582376027.70 151.4324 60.0001 32.0000 1.9908 1.9933 418.3616 418.9896 0.0942 -1.0000 -1.0000 5325413 1582376027.80 151.4324 60.0001 32.0000 1.9906 1.9930 418.4570 419.0858 0.0942 -1.0000 -1.0000 5325491 1582376027.90 151.4324 60.0001 32.0000 1.9900 1.9925 418.5913 419.2200 0.0942 -1.0000 -1.0000 5325553 1582376028.00 151.4339 60.0001 32.0000 1.9906 1.9931 418.3887 419.0170 0.0942 -1.0000 -1.0000 5326194 1582376028.10 151.4430 60.0001 32.0000 1.9907 1.9932 418.2844 418.9129 0.0943 -1.0000 -1.0000 5326256 1582376028.20 151.4430 60.0001 32.0000 1.9916 1.9941 418.3863 419.0152 0.0943 -1.0000 -1.0000 5326319 1582376028.30 151.4430 60.0001 32.0000 1.9903 1.9928 418.5282 419.1577 0.0943 -1.0000 -1.0000 5326381 1582376028.40 151.4430 60.0001 32.0000 1.9909 1.9933 418.4548 419.0826 0.0942 -1.0000 -1.0000 5326459 1582376028.50 151.4430 60.0001 32.0000 1.9912 1.9937 418.3493 418.9781 0.0942 -1.0000 -1.0000 5326631 1582376028.60 151.4794 60.0001 32.0000 1.9909 1.9934 418.4426 419.0720 0.0945 -1.0000 -1.0000 5326709 1582376028.70 151.4815 60.0001 32.0000 1.9902 1.9926 418.5480 419.1776 0.0943 -1.0000 -1.0000 5326772 1582376028.80 151.4815 60.0001 32.0000 1.9909 1.9934 418.5087 419.1369 0.0942 -1.0000 -1.0000 5326834 1582376028.90 151.4815 60.0001 32.0000 1.9904 1.9928 418.3044 418.9324 0.0942 -1.0000 -1.0000 5326913 1582376029.00 151.4815 60.0001 32.0000 1.9898 1.9922 418.3588 418.9861 0.0940 -1.0000 -1.0000 5327147 1582376029.10 151.4815 60.0001 32.0000 1.9896 1.9920 418.5493 419.1778 0.0942 -1.0000 -1.0000 5327209 1582376029.20 151.4815 60.0001 32.0000 1.9902 1.9926 418.3446 418.9723 0.0941 -1.0000 -1.0000 5327272 1582376029.30 151.5086 60.0001 32.0000 1.9909 1.9934 418.2591 418.8871 0.0942 -1.0000 -1.0000 5327334 1582376029.40 151.5086 60.0001 32.0000 1.9901 1.9925 418.2490 418.8764 0.0941 -1.0000 -1.0000 5327444 1582376029.50 151.5086 60.0001 32.0000 1.9896 1.9921 418.5921 419.2216 0.0943 -1.0000 -1.0000 5327522 1582376029.60 151.5086 60.0001 32.0000 1.9902 1.9926 418.4821 419.1103 0.0942 -1.0000 -1.0000 5327647 1582376029.70 151.5086 60.0001 32.0000 1.9908 1.9932 418.3644 418.9924 0.0942 -1.0000 -1.0000 5327709 1582376029.80 151.4548 60.0007 32.0000 1.9905 1.9930 418.2929 418.9203 0.0940 -1.0000 -1.0000 5327787 1582376029.90 151.4548 60.0007 32.0000 1.9892 1.9916 418.5412 419.1680 0.0940 -1.0000 -1.0000 5327850 1582376030.00 151.4548 60.0007 32.0000 1.9902 1.9926 418.4693 419.0963 0.0939 -1.0000 -1.0000 5327912 1582376030.10 151.4548 60.0007 32.0000 1.9903 1.9927 418.2744 418.9013 0.0941 -1.0000 -1.0000 5327975 1582376030.20 151.4548 60.0007 32.0000 1.9902 1.9927 418.4293 419.0567 0.0941 -1.0000 -1.0000 5328037 1582376030.30 151.4548 60.0007 32.0000 1.9899 1.9924 418.5510 419.1791 0.0942 -1.0000 -1.0000 5328100 1582376030.40 151.4548 60.0007 32.0000 1.9899 1.9924 418.4954 419.1236 0.0941 -1.0000 -1.0000 5328178 1582376030.50 151.4330 60.0007 32.0000 1.9905 1.9929 418.4615 419.0893 0.0941 -1.0000 -1.0000 5328241 1582376030.60 151.4330 60.0007 32.0000 1.9905 1.9930 418.3506 418.9773 0.0939 -1.0000 -1.0000 5328678 1582376030.70 151.4330 60.0007 32.0000 1.9902 1.9926 418.4427 419.0708 0.0943 -1.0000 -1.0000 5328741 1582376030.80 151.4330 60.0007 32.0000 1.9900 1.9924 418.5701 419.1988 0.0942 -1.0000 -1.0000 5328803 1582376030.90 151.4330 60.0007 32.0000 1.9910 1.9934 418.4900 419.1189 0.0943 -1.0000 -1.0000 5328881 1582376031.00 151.4330 60.0007 32.0000 1.9901 1.9926 418.4314 419.0597 0.0941 -1.0000 -1.0000 5328944 1582376031.10 151.4232 60.0007 32.0000 1.9903 1.9927 418.6101 419.2385 0.0942 -1.0000 -1.0000 5329006 1582376031.20 151.4232 60.0007 32.0000 1.9907 1.9931 418.5407 419.1680 0.0940 -1.0000 -1.0000 5329069 1582376031.30 151.4232 60.0007 32.0000 1.9906 1.9931 418.4023 419.0296 0.0940 -1.0000 -1.0000 5329131 1582376031.40 151.4232 60.0007 32.0000 1.9902 1.9927 418.2761 418.9020 0.0938 -1.0000 -1.0000 5329194 1582376031.50 151.4232 60.0007 32.0000 1.9901 1.9926 418.4466 419.0734 0.0940 -1.0000 -1.0000 5329272 1582376031.60 151.4337 60.0007 32.0000 1.9897 1.9921 418.5122 419.1396 0.0940 -1.0000 -1.0000 5329647 1582376031.70 151.5171 60.0007 32.0000 1.9908 1.9932 418.4758 419.1030 0.0940 -1.0000 -1.0000 5329709 1582376031.80 151.5171 60.0007 32.0000 1.9905 1.9930 418.3506 418.9778 0.0941 -1.0000 -1.0000 5329787 1582376031.90 151.5171 60.0007 32.0000 1.9902 1.9927 418.4066 419.0340 0.0941 -1.0000 -1.0000 5329850 1582376032.00 151.5171 60.0007 32.0000 1.9895 1.9919 418.5050 419.1331 0.0942 -1.0000 -1.0000 5329912 1582376032.10 151.5171 60.0007 32.0000 1.9901 1.9926 418.5782 419.2061 0.0941 -1.0000 -1.0000 5329991 1582376032.20 151.5415 60.0007 32.0000 1.9903 1.9928 418.2932 418.9202 0.0940 -1.0000 -1.0000 5330225 1582376032.30 151.5415 60.0007 32.0000 1.9897 1.9922 418.4142 419.0412 0.0939 -1.0000 -1.0000 5330287 1582376032.40 151.5415 60.0007 32.0000 1.9893 1.9918 418.5110 419.1388 0.0941 -1.0000 -1.0000 5330366 1582376032.50 151.5415 60.0007 32.0000 1.9894 1.9919 418.4267 419.0526 0.0939 -1.0000 -1.0000 5330428 1582376032.60 151.5415 60.0007 32.0000 1.9907 1.9932 418.2906 418.9175 0.0940 -1.0000 -1.0000 5330491 1582376032.70 151.4992 60.0007 32.0000 1.9909 1.9934 418.3214 418.9481 0.0939 -1.0000 -1.0000 5330928 1582376032.80 151.4958 60.0007 32.0000 1.9905 1.9929 418.5689 419.1954 0.0940 -1.0000 -1.0000 5330991 1582376032.90 151.4958 60.0007 32.0000 1.9901 1.9925 418.4446 419.0728 0.0941 -1.0000 -1.0000 5331053 1582376033.00 151.4958 60.0007 32.0000 1.9901 1.9926 418.2681 418.8948 0.0939 -1.0000 -1.0000 5331116 1582376033.10 151.4958 60.0007 32.0000 1.9906 1.9931 418.3000 418.9274 0.0941 -1.0000 -1.0000 5331178 1582376033.20 151.4958 60.0007 32.0000 1.9900 1.9925 418.4328 419.0600 0.0941 -1.0000 -1.0000 5331428 1582376033.30 151.4705 60.0007 32.0000 1.9895 1.9919 418.4424 419.0696 0.0939 -1.0000 -1.0000 5331491 1582376033.40 151.4705 60.0007 32.0000 1.9904 1.9929 418.3120 418.9379 0.0938 -1.0000 -1.0000 5331553 1582376033.50 151.4705 60.0007 32.0000 1.9908 1.9933 418.4077 419.0351 0.0940 -1.0000 -1.0000 5331616 1582376033.60 151.4705 60.0007 32.0000 1.9905 1.9929 418.5134 419.1394 0.0939 -1.0000 -1.0000 5331678 1582376033.70 151.4705 60.0007 32.0000 1.9903 1.9927 418.4999 419.1267 0.0940 -1.0000 -1.0000 5331756 1582376033.80 151.4884 60.0007 32.0000 1.9910 1.9935 418.3169 418.9450 0.0942 -1.0000 -1.0000 5331819 1582376033.90 151.4884 60.0007 32.0000 1.9911 1.9936 418.3548 418.9827 0.0940 -1.0000 -1.0000 5331881 1582376034.00 151.4884 60.0007 32.0000 1.9903 1.9927 418.5149 419.1405 0.0937 -1.0000 -1.0000 5331944 1582376034.10 151.4884 60.0007 32.0000 1.9899 1.9924 418.4484 419.0746 0.0939 -1.0000 -1.0000 5332022 1582376034.20 151.4884 60.0007 32.0000 1.9909 1.9933 418.2926 418.9189 0.0939 -1.0000 -1.0000 5332084 1582376034.30 151.4985 60.0007 32.0000 1.9907 1.9932 418.3351 418.9614 0.0939 -1.0000 -1.0000 5332147 1582376034.40 151.5459 60.0007 32.0000 1.9901 1.9925 418.5021 419.1282 0.0939 -1.0000 -1.0000 5332225 1582376034.50 151.5459 60.0007 32.0000 1.9903 1.9927 418.2924 418.9189 0.0939 -1.0000 -1.0000 5332287 1582376034.60 151.5459 60.0007 32.0000 1.9908 1.9932 418.2610 418.8865 0.0939 -1.0000 -1.0000 5332350 1582376034.70 151.5459 60.0007 32.0000 1.9900 1.9925 418.4244 419.0514 0.0940 -1.0000 -1.0000 5333084 1582376034.80 151.5459 60.0007 32.0000 1.9889 1.9914 418.4716 419.0973 0.0937 -1.0000 -1.0000 5333147 1582376034.90 151.5697 60.0013 32.0000 1.9895 1.9919 418.4702 419.0957 0.0938 -1.0000 -1.0000 5333210 1582376035.00 151.5697 60.0013 32.0000 1.9904 1.9929 418.3432 418.9690 0.0938 -1.0000 -1.0000 5333272 1582376035.10 151.5697 60.0013 32.0000 1.9915 1.9939 418.3859 419.0118 0.0938 -1.0000 -1.0000 5333334 1582376035.20 151.5697 60.0013 32.0000 1.9903 1.9927 418.4611 419.0860 0.0937 -1.0000 -1.0000 5333413 1582376035.30 151.5697 60.0013 32.0000 1.9901 1.9926 418.5171 419.1434 0.0939 -1.0000 -1.0000 5333475 1582376035.40 151.5697 60.0013 32.0000 1.9911 1.9935 418.3210 418.9465 0.0937 -1.0000 -1.0000 5333538 1582376035.50 151.4563 60.0013 32.0000 1.9905 1.9929 418.2050 418.8286 0.0936 -1.0000 -1.0000 5333616 1582376035.60 151.4563 60.0013 32.0000 1.9892 1.9917 418.3843 419.0095 0.0938 -1.0000 -1.0000 5333694 1582376035.70 151.4563 60.0013 32.0000 1.9891 1.9916 418.5527 419.1788 0.0939 -1.0000 -1.0000 5333881 1582376035.80 151.4563 60.0013 32.0000 1.9897 1.9922 418.4678 419.0941 0.0939 -1.0000 -1.0000 5333960 1582376035.90 151.4563 60.0013 32.0000 1.9904 1.9928 418.4063 419.0327 0.0939 -1.0000 -1.0000 5334022 1582376036.00 151.4614 60.0013 32.0000 1.9913 1.9938 418.3923 419.0175 0.0937 -1.0000 -1.0000 5334084 1582376036.10 151.4618 60.0013 32.0000 1.9901 1.9925 418.4453 419.0702 0.0937 -1.0000 -1.0000 5334147 1582376036.20 151.4618 60.0013 32.0000 1.9904 1.9929 418.6110 419.2364 0.0937 -1.0000 -1.0000 5334210 1582376036.30 151.4618 60.0013 32.0000 1.9901 1.9926 418.4648 419.0900 0.0938 -1.0000 -1.0000 5334491 1582376036.40 151.4618 60.0013 32.0000 1.9911 1.9935 418.3248 418.9502 0.0937 -1.0000 -1.0000 5334569 1582376036.50 151.4618 60.0013 32.0000 1.9905 1.9929 418.4499 419.0753 0.0937 -1.0000 -1.0000 5334631 1582376036.60 151.4618 60.0013 32.0000 1.9894 1.9919 418.4950 419.1203 0.0937 -1.0000 -1.0000 5334694 1582376036.70 151.5133 60.0013 32.0000 1.9906 1.9931 418.4384 419.0634 0.0937 -1.0000 -1.0000 5334756 1582376036.80 151.5133 60.0013 32.0000 1.9909 1.9934 418.4405 419.0656 0.0937 -1.0000 -1.0000 5334960 1582376036.90 151.5133 60.0013 32.0000 1.9900 1.9925 418.6162 419.2419 0.0937 -1.0000 -1.0000 5335038 1582376037.00 151.5133 60.0013 32.0000 1.9900 1.9925 418.5357 419.1611 0.0938 -1.0000 -1.0000 5335100 1582376037.10 151.5133 60.0013 32.0000 1.9909 1.9934 418.3905 419.0162 0.0938 -1.0000 -1.0000 5335163 1582376037.20 151.5640 60.0013 32.0000 1.9909 1.9933 418.3872 419.0120 0.0937 -1.0000 -1.0000 5335225 1582376037.30 151.5640 60.0013 32.0000 1.9897 1.9922 418.4799 419.1052 0.0937 -1.0000 -1.0000 5335412 1582376037.40 151.5640 60.0013 32.0000 1.9902 1.9926 418.4742 419.0994 0.0937 -1.0000 -1.0000 5335460 1582376037.50 151.5640 60.0013 32.0000 1.9909 1.9933 418.2088 418.8326 0.0936 -1.0000 -1.0000 5335538 1582376037.60 151.5640 60.0013 32.0000 1.9905 1.9930 418.3687 418.9938 0.0937 -1.0000 -1.0000 5335600 1582376037.70 151.5640 60.0013 32.0000 1.9906 1.9930 418.4652 419.0898 0.0937 -1.0000 -1.0000 5335662 1582376037.80 151.5204 60.0013 32.0000 1.9898 1.9923 418.4771 419.1024 0.0937 -1.0000 -1.0000 5335897 1582376037.90 151.5204 60.0013 32.0000 1.9896 1.9921 418.5476 419.1722 0.0936 -1.0000 -1.0000 5335960 1582376038.00 151.5204 60.0013 32.0000 1.9903 1.9927 418.3451 418.9696 0.0936 -1.0000 -1.0000 5336022 1582376038.10 151.5204 60.0013 32.0000 1.9900 1.9925 418.4315 419.0557 0.0935 -1.0000 -1.0000 5336100 1582376038.20 151.5204 60.0013 32.0000 1.9896 1.9920 418.5531 419.1773 0.0935 -1.0000 -1.0000 5336163 1582376038.30 151.5204 60.0013 32.0000 1.9906 1.9931 418.4531 419.0773 0.0937 -1.0000 -1.0000 5336225 1582376038.40 151.4875 60.0013 32.0000 1.9909 1.9934 418.3371 418.9622 0.0936 -1.0000 -1.0000 5336303 1582376038.50 151.4875 60.0013 32.0000 1.9909 1.9934 418.4827 419.1065 0.0935 -1.0000 -1.0000 5336366 1582376038.60 151.4875 60.0013 32.0000 1.9902 1.9926 418.4393 419.0635 0.0936 -1.0000 -1.0000 5336428 1582376038.70 151.4875 60.0013 32.0000 1.9915 1.9939 418.4777 419.1021 0.0936 -1.0000 -1.0000 5336491 1582376038.80 151.4875 60.0013 32.0000 1.9908 1.9933 418.3388 418.9631 0.0936 -1.0000 -1.0000 5337147 1582376038.90 151.4904 60.0013 32.0000 1.9915 1.9939 418.3527 418.9766 0.0936 -1.0000 -1.0000 5337225 1582376039.00 151.5767 60.0013 32.0000 1.9903 1.9927 418.5165 419.1406 0.0935 -1.0000 -1.0000 5337287 1582376039.10 151.5767 60.0013 32.0000 1.9907 1.9931 418.4710 419.0951 0.0937 -1.0000 -1.0000 5337350 1582376039.20 151.5767 60.0013 32.0000 1.9915 1.9940 418.3478 418.9705 0.0933 -1.0000 -1.0000 5337428 1582376039.30 151.5767 60.0013 32.0000 1.9914 1.9939 418.4864 419.1108 0.0936 -1.0000 -1.0000 5337491 1582376039.40 151.5767 60.0013 32.0000 1.9907 1.9932 418.5411 419.1652 0.0935 -1.0000 -1.0000 5337553 1582376039.50 151.5769 60.0013 32.0000 1.9908 1.9932 418.4784 419.1029 0.0937 -1.0000 -1.0000 5337616 1582376039.60 151.5923 60.0013 32.0000 1.9914 1.9938 418.2568 418.8801 0.0936 -1.0000 -1.0000 5337678 1582376039.70 151.5923 60.0013 32.0000 1.9910 1.9935 418.4042 419.0289 0.0936 -1.0000 -1.0000 5337741 1582376039.80 151.5923 60.0013 32.0000 1.9907 1.9932 418.4057 419.0299 0.0936 -1.0000 -1.0000 5337819 1582376039.90 151.5923 60.0013 32.0000 1.9908 1.9933 418.5093 419.1340 0.0936 -1.0000 -1.0000 5337881 1582376040.00 151.5923 60.0013 32.0000 1.9909 1.9934 418.4675 419.0913 0.0936 -1.0000 -1.0000 5337944 1582376040.10 151.6178 60.0018 32.0000 1.9910 1.9934 418.2988 418.9232 0.0936 -1.0000 -1.0000 5338022 1582376040.20 151.6178 60.0018 32.0000 1.9912 1.9936 418.2815 418.9053 0.0935 -1.0000 -1.0000 5338084 1582376040.30 151.6178 60.0018 32.0000 1.9905 1.9930 418.5275 419.1514 0.0936 -1.0000 -1.0000 5338147 1582376040.40 151.6178 60.0018 32.0000 1.9907 1.9932 418.5132 419.1377 0.0935 -1.0000 -1.0000 5338428 1582376040.50 151.6178 60.0018 32.0000 1.9906 1.9930 418.2567 418.8806 0.0935 -1.0000 -1.0000 5338491 1582376040.60 151.6178 60.0018 32.0000 1.9907 1.9931 418.3979 419.0214 0.0934 -1.0000 -1.0000 5338569 1582376040.70 151.6178 60.0018 32.0000 1.9905 1.9929 418.5645 419.1877 0.0934 -1.0000 -1.0000 5338631 1582376040.80 151.5506 60.0018 32.0000 1.9902 1.9927 418.4876 419.1115 0.0936 -1.0000 -1.0000 5338694 1582376040.90 151.5506 60.0018 32.0000 1.9908 1.9932 418.3384 418.9622 0.0934 -1.0000 -1.0000 5339178 1582376041.00 151.5506 60.0018 32.0000 1.9919 1.9943 418.3890 419.0119 0.0935 -1.0000 -1.0000 5339241 1582376041.10 151.5506 60.0018 32.0000 1.9897 1.9922 418.5507 419.1747 0.0935 -1.0000 -1.0000 5339303 1582376041.20 151.5506 60.0018 32.0000 1.9894 1.9918 418.4317 419.0550 0.0934 -1.0000 -1.0000 5339381 1582376041.30 151.4321 60.0018 32.0000 1.9902 1.9926 418.4958 419.1195 0.0936 -1.0000 -1.0000 5339444 1582376041.40 151.4321 60.0018 32.0000 1.9904 1.9929 418.4476 419.0716 0.0935 -1.0000 -1.0000 5339662 1582376041.50 151.4321 60.0018 32.0000 1.9901 1.9926 418.5911 419.2142 0.0933 -1.0000 -1.0000 5339741 1582376041.60 151.4321 60.0018 32.0000 1.9899 1.9923 418.5746 419.1988 0.0936 -1.0000 -1.0000 5339803 1582376041.70 151.4321 60.0018 32.0000 1.9905 1.9929 418.4861 419.1110 0.0936 -1.0000 -1.0000 5339866 1582376041.80 151.4321 60.0018 32.0000 1.9908 1.9932 418.4413 419.0658 0.0936 -1.0000 -1.0000 5339928 1582376041.90 151.4518 60.0018 32.0000 1.9904 1.9929 418.6632 419.2865 0.0934 -1.0000 -1.0000 5339991 1582376042.00 151.4518 60.0018 32.0000 1.9907 1.9932 418.5858 419.2106 0.0935 -1.0000 -1.0000 5340053 1582376042.10 151.4518 60.0018 32.0000 1.9920 1.9945 418.4007 419.0247 0.0936 -1.0000 -1.0000 5340131 1582376042.20 151.4518 60.0018 32.0000 1.9907 1.9932 418.3867 419.0099 0.0934 -1.0000 -1.0000 5340194 1582376042.30 151.4518 60.0018 32.0000 1.9904 1.9928 418.4955 419.1201 0.0936 -1.0000 -1.0000 5340256 1582376042.40 151.5176 60.0018 32.0000 1.9898 1.9922 418.5682 419.1921 0.0934 -1.0000 -1.0000 5340491 1582376042.50 151.5482 60.0018 32.0000 1.9905 1.9930 418.4889 419.1129 0.0936 -1.0000 -1.0000 5340553 1582376042.60 151.5482 60.0018 32.0000 1.9902 1.9927 418.3873 419.0120 0.0936 -1.0000 -1.0000 5340631 1582376042.70 151.5482 60.0018 32.0000 1.9902 1.9927 418.4579 419.0818 0.0935 -1.0000 -1.0000 5340694 1582376042.80 151.5482 60.0018 32.0000 1.9911 1.9935 418.4879 419.1130 0.0938 -1.0000 -1.0000 5340756 1582376042.90 151.5501 60.0018 32.0000 1.9915 1.9940 418.4045 419.0296 0.0937 -1.0000 -1.0000 5341241 1582376043.00 151.5597 60.0018 32.0000 1.9906 1.9931 418.3035 418.9280 0.0936 -1.0000 -1.0000 5341303 1582376043.10 151.5597 60.0018 32.0000 1.9899 1.9923 418.3906 419.0152 0.0936 -1.0000 -1.0000 5341366 1582376043.20 151.5597 60.0018 32.0000 1.9906 1.9930 418.5741 419.1995 0.0937 -1.0000 -1.0000 5341444 1582376043.30 151.5597 60.0018 32.0000 1.9903 1.9927 418.4544 419.0791 0.0937 -1.0000 -1.0000 5341506 1582376043.40 151.5597 60.0018 32.0000 1.9904 1.9929 418.3355 418.9607 0.0937 -1.0000 -1.0000 5341569 1582376043.50 151.5597 60.0018 32.0000 1.9902 1.9926 418.3785 419.0039 0.0938 -1.0000 -1.0000 5341647 1582376043.60 151.5464 60.0018 32.0000 1.9898 1.9923 418.4161 419.0407 0.0936 -1.0000 -1.0000 5341709 1582376043.70 151.5417 60.0018 32.0000 1.9901 1.9925 418.4925 419.1166 0.0937 -1.0000 -1.0000 5341772 1582376043.80 151.5417 60.0018 32.0000 1.9906 1.9930 418.3231 418.9478 0.0936 -1.0000 -1.0000 5341834 1582376043.90 151.5417 60.0018 32.0000 1.9905 1.9930 418.4179 419.0424 0.0937 -1.0000 -1.0000 5341897 1582376044.00 151.5417 60.0018 32.0000 1.9897 1.9921 418.5128 419.1377 0.0936 -1.0000 -1.0000 5341975 1582376044.10 151.5417 60.0018 32.0000 1.9898 1.9922 418.4597 419.0841 0.0935 -1.0000 -1.0000 5342037 1582376044.20 151.4682 60.0018 32.0000 1.9911 1.9935 418.3626 418.9878 0.0938 -1.0000 -1.0000 5342100 1582376044.30 151.4682 60.0018 32.0000 1.9913 1.9937 418.3375 418.9615 0.0936 -1.0000 -1.0000 5342162 1582376044.40 151.4682 60.0018 32.0000 1.9903 1.9927 418.4505 419.0765 0.0938 -1.0000 -1.0000 5342241 1582376044.50 151.4682 60.0018 32.0000 1.9906 1.9931 418.5261 419.1520 0.0938 -1.0000 -1.0000 5342412 1582376044.60 151.4682 60.0018 32.0000 1.9908 1.9932 418.4259 419.0501 0.0935 -1.0000 -1.0000 5342491 1582376044.70 151.4603 60.0020 32.0000 1.9914 1.9938 418.4060 419.0311 0.0937 -1.0000 -1.0000 5342553 1582376044.80 151.4603 60.0020 32.0000 1.9907 1.9932 418.3794 419.0044 0.0938 -1.0000 -1.0000 5342616 1582376044.90 151.4603 60.0020 32.0000 1.9902 1.9927 418.4721 419.0976 0.0938 -1.0000 -1.0000 5342694 1582376045.00 151.4603 60.0020 32.0000 1.9908 1.9933 418.3791 419.0047 0.0938 -1.0000 -1.0000 5343584 1582376045.10 151.4603 60.0020 32.0000 1.9908 1.9933 418.4484 419.0734 0.0938 -1.0000 -1.0000 5343647 1582376045.20 151.4619 60.0020 32.0000 1.9900 1.9925 418.4844 419.1101 0.0936 -1.0000 -1.0000 5343709 1582376045.30 151.4669 60.0020 32.0000 1.9898 1.9922 418.5583 419.1834 0.0937 -1.0000 -1.0000 5343772 1582376045.40 151.4669 60.0020 32.0000 1.9907 1.9932 418.3589 418.9854 0.0939 -1.0000 -1.0000 5343834 1582376045.50 151.4669 60.0020 32.0000 1.9904 1.9928 418.2991 418.9242 0.0937 -1.0000 -1.0000 5343913 1582376045.60 151.4669 60.0020 32.0000 1.9898 1.9923 418.3555 418.9811 0.0938 -1.0000 -1.0000 5343975 1582376045.70 151.4669 60.0020 32.0000 1.9894 1.9918 418.5334 419.1585 0.0937 -1.0000 -1.0000 5344038 1582376045.80 151.5352 60.0020 32.0000 1.9907 1.9931 418.5300 419.1557 0.0937 -1.0000 -1.0000 5344116 1582376045.90 151.5381 60.0020 32.0000 1.9910 1.9935 418.3688 418.9934 0.0937 -1.0000 -1.0000 5344178 1582376046.00 151.5381 60.0020 32.0000 1.9906 1.9930 418.3520 418.9766 0.0936 -1.0000 -1.0000 5344241 1582376046.10 151.5381 60.0020 32.0000 1.9898 1.9923 418.5162 419.1412 0.0937 -1.0000 -1.0000 5344303 1582376046.20 151.5381 60.0020 32.0000 1.9899 1.9923 418.4784 419.1038 0.0937 -1.0000 -1.0000 5344366 1582376046.30 151.5381 60.0020 32.0000 1.9904 1.9929 418.3873 419.0139 0.0940 -1.0000 -1.0000 5344428 1582376046.40 151.4944 60.0020 32.0000 1.9901 1.9925 418.2985 418.9240 0.0937 -1.0000 -1.0000 5344506 1582376046.50 151.4944 60.0020 32.0000 1.9896 1.9920 418.5465 419.1717 0.0937 -1.0000 -1.0000 5344569 1582376046.60 151.4944 60.0020 32.0000 1.9901 1.9925 418.4943 419.1193 0.0936 -1.0000 -1.0000 5345225 1582376046.70 151.4944 60.0020 32.0000 1.9902 1.9927 418.3316 418.9571 0.0938 -1.0000 -1.0000 5345287 1582376046.80 151.4944 60.0020 32.0000 1.9906 1.9930 418.3435 418.9692 0.0937 -1.0000 -1.0000 5345350 1582376046.90 151.4944 60.0020 32.0000 1.9894 1.9918 418.5072 419.1322 0.0937 -1.0000 -1.0000 5345428 1582376047.00 151.4944 60.0020 32.0000 1.9895 1.9919 418.5807 419.2065 0.0938 -1.0000 -1.0000 5345491 1582376047.10 151.4353 60.0020 32.0000 1.9898 1.9923 418.4926 419.1180 0.0938 -1.0000 -1.0000 5345553 1582376047.20 151.4353 60.0020 32.0000 1.9902 1.9927 418.3965 419.0225 0.0938 -1.0000 -1.0000 5345616 1582376047.30 151.4353 60.0020 32.0000 1.9903 1.9927 418.3985 419.0240 0.0938 -1.0000 -1.0000 5345678 1582376047.40 151.4353 60.0020 32.0000 1.9896 1.9921 418.5481 419.1749 0.0939 -1.0000 -1.0000 5345741 1582376047.50 151.4353 60.0020 32.0000 1.9903 1.9928 418.5351 419.1609 0.0936 -1.0000 -1.0000 5345819 1582376047.60 151.4219 60.0020 32.0000 1.9911 1.9936 418.4228 419.0486 0.0938 -1.0000 -1.0000 5345881 1582376047.70 151.4219 60.0020 32.0000 1.9904 1.9929 418.5444 419.1699 0.0937 -1.0000 -1.0000 5345944 1582376047.80 151.4219 60.0020 32.0000 1.9906 1.9930 418.5717 419.1974 0.0938 -1.0000 -1.0000 5346022 1582376047.90 151.4219 60.0020 32.0000 1.9891 1.9916 418.5668 419.1918 0.0936 -1.0000 -1.0000 5346084 1582376048.00 151.4219 60.0020 32.0000 1.9901 1.9925 418.3719 418.9968 0.0937 -1.0000 -1.0000 5346147 1582376048.10 151.4219 60.0020 32.0000 1.9901 1.9925 418.4839 419.1088 0.0936 -1.0000 -1.0000 5346225 1582376048.20 151.5047 60.0020 32.0000 1.9903 1.9928 418.5567 419.1819 0.0937 -1.0000 -1.0000 5346287 1582376048.30 151.5099 60.0020 32.0000 1.9904 1.9928 418.6387 419.2630 0.0935 -1.0000 -1.0000 5346350 1582376048.40 151.5099 60.0020 32.0000 1.9902 1.9926 418.3255 418.9501 0.0936 -1.0000 -1.0000 5346413 1582376048.50 151.5099 60.0020 32.0000 1.9905 1.9930 418.3616 418.9857 0.0936 -1.0000 -1.0000 5346475 1582376048.60 151.5099 60.0020 32.0000 1.9901 1.9926 418.5238 419.1485 0.0936 -1.0000 -1.0000 5347178 1582376048.70 151.5372 60.0020 32.0000 1.9900 1.9925 418.5963 419.2221 0.0937 -1.0000 -1.0000 5347241 1582376048.80 151.5372 60.0020 32.0000 1.9910 1.9935 418.4656 419.0900 0.0936 -1.0000 -1.0000 5347303 1582376048.90 151.5372 60.0020 32.0000 1.9906 1.9931 418.3541 418.9777 0.0935 -1.0000 -1.0000 5347381 1582376049.00 151.5372 60.0020 32.0000 1.9898 1.9922 418.4728 419.0972 0.0936 -1.0000 -1.0000 5347428 1582376049.10 151.5372 60.0020 32.0000 1.9899 1.9923 418.5381 419.1620 0.0935 -1.0000 -1.0000 5347506 1582376049.20 151.5372 60.0020 32.0000 1.9901 1.9926 418.4010 419.0257 0.0937 -1.0000 -1.0000 5347569 1582376049.30 151.3656 60.0020 32.0000 1.9905 1.9930 418.2514 418.8756 0.0936 -1.0000 -1.0000 5347631 1582376049.40 151.3656 60.0020 32.0000 1.9904 1.9928 418.3661 418.9914 0.0937 -1.0000 -1.0000 5347694 1582376049.50 151.3656 60.0020 32.0000 1.9891 1.9916 418.4540 419.0790 0.0937 -1.0000 -1.0000 5347772 1582376049.60 151.3656 60.0020 32.0000 1.9907 1.9931 418.2581 418.8826 0.0936 -1.0000 -1.0000 5347835 1582376049.70 151.3656 60.0020 32.0000 1.9901 1.9925 418.3839 419.0091 0.0937 -1.0000 -1.0000 5347944 1582376049.80 151.3656 60.0020 32.0000 1.9898 1.9923 418.4375 419.0615 0.0936 -1.0000 -1.0000 5348006 1582376049.90 151.4623 60.0015 32.0000 1.9904 1.9929 418.4083 419.0336 0.0939 -1.0000 -1.0000 5348084 1582376050.00 151.4623 60.0015 32.0000 1.9909 1.9933 418.3367 418.9620 0.0936 -1.0000 -1.0000 5348147 1582376050.10 151.4623 60.0015 32.0000 1.9904 1.9928 418.3699 418.9948 0.0937 -1.0000 -1.0000 5348225 1582376050.20 151.4623 60.0015 32.0000 1.9897 1.9921 418.5197 419.1446 0.0936 -1.0000 -1.0000 5348350 1582376050.30 151.4623 60.0015 32.0000 1.9906 1.9931 418.4839 419.1082 0.0936 -1.0000 -1.0000 5348413 1582376050.40 151.4623 60.0015 32.0000 1.9909 1.9934 418.3636 418.9888 0.0938 -1.0000 -1.0000 5348491 1582376050.50 151.4675 60.0015 32.0000 1.9899 1.9924 418.3675 418.9931 0.0937 -1.0000 -1.0000 5348553 1582376050.60 151.4818 60.0015 32.0000 1.9901 1.9925 418.4534 419.0788 0.0938 -1.0000 -1.0000 5348616 1582376050.70 151.4818 60.0015 32.0000 1.9904 1.9928 418.4427 419.0690 0.0939 -1.0000 -1.0000 5348960 1582376050.80 151.4818 60.0015 32.0000 1.9909 1.9934 418.3432 418.9682 0.0937 -1.0000 -1.0000 5349022 1582376050.90 151.4818 60.0015 32.0000 1.9909 1.9933 418.3354 418.9610 0.0938 -1.0000 -1.0000 5349084 1582376051.00 151.4818 60.0015 32.0000 1.9897 1.9921 418.4899 419.1158 0.0938 -1.0000 -1.0000 5349147 1582376051.10 151.5109 60.0015 32.0000 1.9900 1.9925 418.4756 419.1003 0.0937 -1.0000 -1.0000 5349210 1582376051.20 151.5109 60.0015 32.0000 1.9911 1.9935 418.3311 418.9580 0.0939 -1.0000 -1.0000 5349413 1582376051.30 151.5109 60.0015 32.0000 1.9908 1.9932 418.4553 419.0807 0.0937 -1.0000 -1.0000 5349475 1582376051.40 151.5109 60.0015 32.0000 1.9903 1.9928 418.4804 419.1063 0.0939 -1.0000 -1.0000 5349538 1582376051.50 151.5109 60.0015 32.0000 1.9905 1.9930 418.4785 419.1057 0.0940 -1.0000 -1.0000 5349600 1582376051.60 151.5109 60.0015 32.0000 1.9902 1.9927 418.3987 419.0246 0.0938 -1.0000 -1.0000 5349662 1582376051.70 151.5109 60.0015 32.0000 1.9905 1.9929 418.3162 418.9415 0.0938 -1.0000 -1.0000 5349725 1582376051.80 151.5160 60.0015 32.0000 1.9901 1.9926 418.3600 418.9865 0.0939 -1.0000 -1.0000 5349803 1582376051.90 151.5160 60.0015 32.0000 1.9903 1.9928 418.4951 419.1214 0.0940 -1.0000 -1.0000 5349866 1582376052.00 151.5160 60.0015 32.0000 1.9905 1.9929 418.3761 419.0029 0.0939 -1.0000 -1.0000 5349928 1582376052.10 151.5160 60.0015 32.0000 1.9903 1.9928 418.2669 418.8929 0.0939 -1.0000 -1.0000 5350006 1582376052.20 151.5160 60.0015 32.0000 1.9896 1.9921 418.3770 419.0020 0.0938 -1.0000 -1.0000 5350225 1582376052.30 151.5160 60.0015 32.0000 1.9900 1.9925 418.5129 419.1396 0.0940 -1.0000 -1.0000 5350287 1582376052.40 151.4899 60.0015 32.0000 1.9900 1.9925 418.4978 419.1247 0.0939 -1.0000 -1.0000 5350366 1582376052.50 151.4899 60.0015 32.0000 1.9906 1.9931 418.3449 418.9705 0.0938 -1.0000 -1.0000 5350428 1582376052.60 151.4899 60.0015 32.0000 1.9893 1.9918 418.3070 418.9325 0.0938 -1.0000 -1.0000 5350506 1582376052.70 151.4899 60.0015 32.0000 1.9895 1.9919 418.4707 419.0978 0.0941 -1.0000 -1.0000 5350991 1582376052.80 151.4899 60.0015 32.0000 1.9899 1.9924 418.4146 419.0401 0.0938 -1.0000 -1.0000 5351053 1582376052.90 151.4683 60.0015 32.0000 1.9898 1.9923 418.3042 418.9310 0.0939 -1.0000 -1.0000 5351116 1582376053.00 151.4285 60.0015 32.0000 1.9904 1.9928 418.3915 419.0177 0.0939 -1.0000 -1.0000 5351194 1582376053.10 151.4285 60.0015 32.0000 1.9902 1.9926 418.4982 419.1248 0.0939 -1.0000 -1.0000 5351256 1582376053.20 151.4285 60.0015 32.0000 1.9899 1.9924 418.4538 419.0814 0.0941 -1.0000 -1.0000 5351319 1582376053.30 151.4285 60.0015 32.0000 1.9898 1.9923 418.3906 419.0181 0.0941 -1.0000 -1.0000 5351428 1582376053.40 151.4285 60.0015 32.0000 1.9907 1.9931 418.2948 418.9215 0.0939 -1.0000 -1.0000 5351491 1582376053.50 151.5122 60.0015 32.0000 1.9903 1.9928 418.3968 419.0228 0.0939 -1.0000 -1.0000 5351553 1582376053.60 151.5122 60.0015 32.0000 1.9903 1.9927 418.4747 419.1010 0.0939 -1.0000 -1.0000 5351616 1582376053.70 151.5122 60.0015 32.0000 1.9905 1.9930 418.4481 419.0749 0.0940 -1.0000 -1.0000 5351678 1582376053.80 151.5122 60.0015 32.0000 1.9910 1.9935 418.3246 418.9509 0.0939 -1.0000 -1.0000 5351944 1582376053.90 151.5122 60.0015 32.0000 1.9902 1.9926 418.3384 418.9651 0.0939 -1.0000 -1.0000 5352006 1582376054.00 151.5184 60.0015 32.0000 1.9894 1.9919 418.5092 419.1357 0.0940 -1.0000 -1.0000 5352069 1582376054.10 151.5202 60.0015 32.0000 1.9897 1.9922 418.5780 419.2043 0.0939 -1.0000 -1.0000 5352147 1582376054.20 151.5202 60.0015 32.0000 1.9896 1.9920 418.2750 418.9010 0.0938 -1.0000 -1.0000 5352209 1582376054.30 151.5202 60.0015 32.0000 1.9899 1.9923 418.5880 419.2135 0.0939 -1.0000 -1.0000 5352428 1582376054.40 151.5202 60.0015 32.0000 1.9901 1.9926 418.5093 419.1365 0.0940 -1.0000 -1.0000 5352506 1582376054.50 151.5202 60.0015 32.0000 1.9899 1.9923 418.4085 419.0359 0.0940 -1.0000 -1.0000 5352569 1582376054.60 151.5051 60.0015 32.0000 1.9901 1.9925 418.2596 418.8854 0.0939 -1.0000 -1.0000 5352647 1582376054.70 151.5051 60.0015 32.0000 1.9898 1.9923 418.4483 419.0744 0.0938 -1.0000 -1.0000 5352709 1582376054.80 151.5051 60.0015 32.0000 1.9894 1.9919 418.5249 419.1517 0.0940 -1.0000 -1.0000 5353178 1582376054.90 151.5051 60.0015 32.0000 1.9915 1.9940 418.4119 419.0390 0.0939 -1.0000 -1.0000 5353241 1582376055.00 151.5051 60.0015 32.0000 1.9911 1.9935 418.3230 418.9488 0.0939 -1.0000 -1.0000 5353303 1582376055.10 151.4287 60.0015 32.0000 1.9905 1.9929 418.2843 418.9109 0.0940 -1.0000 -1.0000 5353366 1582376055.20 151.4287 60.0015 32.0000 1.9892 1.9916 418.3777 419.0050 0.0941 -1.0000 -1.0000 5353444 1582376055.30 151.4287 60.0015 32.0000 1.9891 1.9916 418.3950 419.0220 0.0939 -1.0000 -1.0000 5353506 1582376055.40 151.4287 60.0015 32.0000 1.9907 1.9931 418.2654 418.8909 0.0938 -1.0000 -1.0000 5353569 1582376055.50 151.4287 60.0015 32.0000 1.9905 1.9929 418.2717 418.8974 0.0939 -1.0000 -1.0000 5353647 1582376055.60 151.4291 60.0015 32.0000 1.9902 1.9926 418.4618 419.0881 0.0939 -1.0000 -1.0000 5353709 1582376055.70 151.4487 60.0015 32.0000 1.9904 1.9929 418.4857 419.1123 0.0939 -1.0000 -1.0000 5353772 1582376055.80 151.4487 60.0015 32.0000 1.9911 1.9936 418.3453 418.9719 0.0939 -1.0000 -1.0000 5353834 1582376055.90 151.4487 60.0015 32.0000 1.9905 1.9930 418.2031 418.8289 0.0939 -1.0000 -1.0000 5353897 1582376056.00 151.4487 60.0015 32.0000 1.9905 1.9929 418.3404 418.9670 0.0939 -1.0000 -1.0000 5353959 1582376056.10 151.4487 60.0015 32.0000 1.9900 1.9924 418.5911 419.2190 0.0941 -1.0000 -1.0000 5354037 1582376056.20 151.4487 60.0015 32.0000 1.9901 1.9926 418.3902 419.0174 0.0939 -1.0000 -1.0000 5354100 1582376056.30 151.4853 60.0015 32.0000 1.9912 1.9936 418.3447 418.9711 0.0940 -1.0000 -1.0000 5354162 1582376056.40 151.4853 60.0015 32.0000 1.9907 1.9931 418.2679 418.8938 0.0938 -1.0000 -1.0000 5354694 1582376056.50 151.4853 60.0015 32.0000 1.9899 1.9923 418.4865 419.1124 0.0939 -1.0000 -1.0000 5354756 1582376056.60 151.4853 60.0015 32.0000 1.9893 1.9917 418.4201 419.0469 0.0939 -1.0000 -1.0000 5354835 1582376056.70 151.4853 60.0015 32.0000 1.9905 1.9929 418.3276 418.9533 0.0938 -1.0000 -1.0000 5354897 1582376056.80 151.4957 60.0015 32.0000 1.9896 1.9921 418.4429 419.0696 0.0940 -1.0000 -1.0000 5354960 1582376056.90 151.5039 60.0015 32.0000 1.9895 1.9919 418.5410 419.1687 0.0941 -1.0000 -1.0000 5355038 1582376057.00 151.5039 60.0015 32.0000 1.9894 1.9918 418.5369 419.1638 0.0939 -1.0000 -1.0000 5355100 1582376057.10 151.5039 60.0015 32.0000 1.9898 1.9923 418.4670 419.0945 0.0940 -1.0000 -1.0000 5355163 1582376057.20 151.5039 60.0015 32.0000 1.9904 1.9928 418.2487 418.8749 0.0939 -1.0000 -1.0000 5355241 1582376057.30 151.5039 60.0015 32.0000 1.9902 1.9927 418.4074 419.0335 0.0939 -1.0000 -1.0000 5355287 1582376057.40 151.5039 60.0015 32.0000 1.9903 1.9928 418.5267 419.1536 0.0940 -1.0000 -1.0000 5355475 1582376057.50 151.5039 60.0015 32.0000 1.9910 1.9934 418.5499 419.1763 0.0938 -1.0000 -1.0000 5355538 1582376057.60 151.4810 60.0015 32.0000 1.9905 1.9930 418.4182 419.0439 0.0938 -1.0000 -1.0000 5355600 1582376057.70 151.4810 60.0015 32.0000 1.9898 1.9923 418.4582 419.0849 0.0940 -1.0000 -1.0000 5355662 1582376057.80 151.4810 60.0015 32.0000 1.9900 1.9924 418.5040 419.1306 0.0939 -1.0000 -1.0000 5355741 1582376057.90 151.4810 60.0015 32.0000 1.9910 1.9935 418.5255 419.1513 0.0939 -1.0000 -1.0000 5355803 1582376058.00 151.4810 60.0015 32.0000 1.9918 1.9942 418.3627 418.9878 0.0937 -1.0000 -1.0000 5356194 1582376058.10 151.4706 60.0015 32.0000 1.9906 1.9930 418.3282 418.9543 0.0939 -1.0000 -1.0000 5356272 1582376058.20 151.4669 60.0015 32.0000 1.9900 1.9924 418.4344 419.0616 0.0941 -1.0000 -1.0000 5356334 1582376058.30 151.4669 60.0015 32.0000 1.9907 1.9931 418.5405 419.1676 0.0939 -1.0000 -1.0000 5356397 1582376058.40 151.4669 60.0015 32.0000 1.9909 1.9933 418.4152 419.0407 0.0938 -1.0000 -1.0000 5356459 1582376058.50 151.4669 60.0015 32.0000 1.9909 1.9933 418.2996 418.9262 0.0940 -1.0000 -1.0000 5356787 1582376058.60 151.4669 60.0015 32.0000 1.9897 1.9921 418.3347 418.9607 0.0938 -1.0000 -1.0000 5356866 1582376058.70 151.5325 60.0015 32.0000 1.9895 1.9919 418.5064 419.1327 0.0939 -1.0000 -1.0000 5356928 1582376058.80 151.5325 60.0015 32.0000 1.9904 1.9928 418.3286 418.9549 0.0939 -1.0000 -1.0000 5356991 1582376058.90 151.5325 60.0015 32.0000 1.9915 1.9940 418.3190 418.9450 0.0939 -1.0000 -1.0000 5357053 1582376059.00 151.5325 60.0015 32.0000 1.9911 1.9935 418.3304 418.9570 0.0939 -1.0000 -1.0000 5357428 1582376059.10 151.5325 60.0015 32.0000 1.9904 1.9928 418.4026 419.0296 0.0939 -1.0000 -1.0000 5357491 1582376059.20 151.5325 60.0015 32.0000 1.9906 1.9930 418.4680 419.0945 0.0938 -1.0000 -1.0000 5357569 1582376059.30 151.5379 60.0015 32.0000 1.9911 1.9935 418.3401 418.9654 0.0938 -1.0000 -1.0000 5357631 1582376059.40 151.5379 60.0015 32.0000 1.9905 1.9930 418.3081 418.9341 0.0938 -1.0000 -1.0000 5357694 1582376059.50 151.5379 60.0015 32.0000 1.9900 1.9925 418.4730 419.0989 0.0939 -1.0000 -1.0000 5357756 1582376059.60 151.5379 60.0015 32.0000 1.9895 1.9920 418.4834 419.1101 0.0939 -1.0000 -1.0000 5357819 1582376059.70 151.5379 60.0015 32.0000 1.9906 1.9930 418.4145 419.0407 0.0939 -1.0000 -1.0000 5357881 1582376059.80 151.5379 60.0015 32.0000 1.9901 1.9925 418.2886 418.9145 0.0938 -1.0000 -1.0000 5357959 1582376059.90 151.5191 60.0020 32.0000 1.9910 1.9934 418.4433 419.0687 0.0937 -1.0000 -1.0000 5358022 1582376060.00 151.5191 60.0020 32.0000 1.9896 1.9920 418.4957 419.1221 0.0939 -1.0000 -1.0000 5358647 1582376060.10 151.5191 60.0020 32.0000 1.9900 1.9924 418.4015 419.0273 0.0938 -1.0000 -1.0000 5358725 1582376060.20 151.5191 60.0020 32.0000 1.9902 1.9926 418.2669 418.8921 0.0937 -1.0000 -1.0000 5358787 1582376060.30 151.5191 60.0020 32.0000 1.9903 1.9928 418.2893 418.9142 0.0937 -1.0000 -1.0000 5358850 1582376060.40 151.5191 60.0020 32.0000 1.9898 1.9922 418.3820 419.0083 0.0939 -1.0000 -1.0000 5358928 1582376060.50 151.5191 60.0020 32.0000 1.9896 1.9921 418.5008 419.1277 0.0941 -1.0000 -1.0000 5358991 1582376060.60 151.4903 60.0020 32.0000 1.9897 1.9921 418.4235 419.0497 0.0938 -1.0000 -1.0000 5359053 1582376060.70 151.4903 60.0020 32.0000 1.9907 1.9932 418.2185 418.8429 0.0937 -1.0000 -1.0000 5359116 1582376060.80 151.4903 60.0020 32.0000 1.9907 1.9932 418.2939 418.9187 0.0937 -1.0000 -1.0000 5359178 1582376060.90 151.4903 60.0020 32.0000 1.9906 1.9931 418.4936 419.1188 0.0937 -1.0000 -1.0000 5359256 1582376061.00 151.4903 60.0020 32.0000 1.9906 1.9931 418.5800 419.2057 0.0937 -1.0000 -1.0000 5359319 1582376061.10 151.4838 60.0020 32.0000 1.9907 1.9931 418.3238 418.9491 0.0938 -1.0000 -1.0000 5359709 1582376061.20 151.4672 60.0020 32.0000 1.9902 1.9927 418.3702 418.9960 0.0938 -1.0000 -1.0000 5359772 1582376061.30 151.4672 60.0020 32.0000 1.9896 1.9920 418.4659 419.0917 0.0938 -1.0000 -1.0000 5359834 1582376061.40 151.4672 60.0020 32.0000 1.9901 1.9925 418.5024 419.1270 0.0937 -1.0000 -1.0000 5359897 1582376061.50 151.4672 60.0020 32.0000 1.9905 1.9929 418.3132 418.9386 0.0938 -1.0000 -1.0000 5359975 1582376061.60 151.4672 60.0020 32.0000 1.9910 1.9934 418.4142 419.0397 0.0938 -1.0000 -1.0000 5400037 1582376061.70 151.4422 60.0020 32.0000 1.9902 1.9927 418.4579 419.0835 0.0938 -1.0000 -1.0000 5400100 1582376061.80 151.4422 60.0020 32.0000 1.9894 1.9919 418.4360 419.0620 0.0939 -1.0000 -1.0000 5400178 1582376061.90 151.4422 60.0020 32.0000 1.9903 1.9927 418.2594 418.8853 0.0938 -1.0000 -1.0000 5400241 1582376062.00 151.4422 60.0020 32.0000 1.9900 1.9925 418.3746 419.0009 0.0939 -1.0000 -1.0000 5400303 1582376062.10 151.4422 60.0020 32.0000 1.9896 1.9920 418.4479 419.0745 0.0938 -1.0000 -1.0000 5400381 1582376062.20 151.4422 60.0020 32.0000 1.9895 1.9919 418.3831 419.0077 0.0936 -1.0000 -1.0000 5400444 1582376062.30 151.4422 60.0020 32.0000 1.9916 1.9940 418.2541 418.8795 0.0939 -1.0000 -1.0000 5400506 1582376062.40 151.4422 60.0020 32.0000 1.9904 1.9929 418.4941 419.1182 0.0936 -1.0000 -1.0000 5400584 1582376062.50 151.4422 60.0020 32.0000 1.9901 1.9925 418.4638 419.0894 0.0938 -1.0000 -1.0000 5400647 1582376062.60 151.4422 60.0020 32.0000 1.9904 1.9928 418.3289 418.9538 0.0936 -1.0000 -1.0000 5400725 1582376062.70 151.4422 60.0020 32.0000 1.9908 1.9933 418.2214 418.8465 0.0937 -1.0000 -1.0000 5400787 1582376062.80 151.4294 60.0020 32.0000 1.9908 1.9932 418.4188 419.0442 0.0938 -1.0000 -1.0000 5400850 1582376062.90 151.4294 60.0020 32.0000 1.9895 1.9920 418.5313 419.1570 0.0937 -1.0000 -1.0000 5400928 1582376063.00 151.4294 60.0020 32.0000 1.9912 1.9936 418.3224 418.9483 0.0939 -1.0000 -1.0000 5400991 1582376063.10 151.4294 60.0020 32.0000 1.9908 1.9932 418.2785 418.9037 0.0938 -1.0000 -1.0000 5401053 1582376063.20 151.4294 60.0020 32.0000 1.9905 1.9930 418.4485 419.0740 0.0937 -1.0000 -1.0000 5401131 1582376063.30 151.4358 60.0020 32.0000 1.9897 1.9921 418.4590 419.0838 0.0937 -1.0000 -1.0000 5401194 1582376063.40 151.5297 60.0020 32.0000 1.9907 1.9931 418.4942 419.1196 0.0937 -1.0000 -1.0000 5401256 1582376063.50 151.5297 60.0020 32.0000 1.9897 1.9921 418.6357 419.2607 0.0937 -1.0000 -1.0000 5401335 1582376063.60 151.5297 60.0020 32.0000 1.9906 1.9930 418.4064 419.0322 0.0939 -1.0000 -1.0000 5401428 1582376063.70 151.5297 60.0020 32.0000 1.9900 1.9924 418.2884 418.9141 0.0938 -1.0000 -1.0000 5401491 1582376063.80 151.5297 60.0020 32.0000 1.9901 1.9925 418.4597 419.0862 0.0939 -1.0000 -1.0000 5401569 1582376063.90 151.4743 60.0020 32.0000 1.9894 1.9919 418.5337 419.1590 0.0936 -1.0000 -1.0000 5401631 1582376064.00 151.4743 60.0020 32.0000 1.9895 1.9919 418.4025 419.0272 0.0937 -1.0000 -1.0000 5401694 1582376064.10 151.4743 60.0020 32.0000 1.9899 1.9924 418.2816 418.9061 0.0936 -1.0000 -1.0000 5402209 1582376064.20 151.4743 60.0020 32.0000 1.9890 1.9915 418.4175 419.0438 0.0938 -1.0000 -1.0000 5402272 1582376064.30 151.4743 60.0020 32.0000 1.9901 1.9926 418.4519 419.0769 0.0937 -1.0000 -1.0000 5402334 1582376064.40 151.4743 60.0020 32.0000 1.9900 1.9925 418.4225 419.0474 0.0937 -1.0000 -1.0000 5402412 1582376064.50 151.4465 60.0020 32.0000 1.9909 1.9934 418.3492 418.9750 0.0938 -1.0000 -1.0000 5402475 1582376064.60 151.4465 60.0020 32.0000 1.9896 1.9921 418.5030 419.1280 0.0937 -1.0000 -1.0000 5402709 1582376064.70 151.4465 60.0020 32.0000 1.9893 1.9918 418.4567 419.0816 0.0937 -1.0000 -1.0000 5402772 1582376064.80 151.4465 60.0020 32.0000 1.9914 1.9938 418.3836 419.0083 0.0937 -1.0000 -1.0000 5402835 1582376064.90 151.4465 60.0020 32.0000 1.9902 1.9927 418.4735 419.0987 0.0937 -1.0000 -1.0000 5402912 1582376065.00 151.4465 60.0020 32.0000 1.9896 1.9921 418.5398 419.1655 0.0938 -1.0000 -1.0000 5402975 1582376065.10 151.5408 60.0025 32.0000 1.9901 1.9925 418.4502 419.0754 0.0937 -1.0000 -1.0000 5403038 1582376065.20 151.5408 60.0025 32.0000 1.9905 1.9930 418.2816 418.9074 0.0938 -1.0000 -1.0000 5403225 1582376065.30 151.5408 60.0025 32.0000 1.9899 1.9924 418.3590 418.9843 0.0938 -1.0000 -1.0000 5403287 1582376065.40 151.5408 60.0025 32.0000 1.9897 1.9922 418.5125 419.1386 0.0939 -1.0000 -1.0000 5403350 1582376065.50 151.5408 60.0025 32.0000 1.9899 1.9923 418.4022 419.0283 0.0939 -1.0000 -1.0000 5403412 1582376065.60 151.5408 60.0025 32.0000 1.9906 1.9931 418.2880 418.9141 0.0938 -1.0000 -1.0000 5403475 1582376065.70 151.4471 60.0025 32.0000 1.9895 1.9919 418.4097 419.0356 0.0939 -1.0000 -1.0000 5403709 1582376065.80 151.4471 60.0025 32.0000 1.9903 1.9928 418.3773 419.0024 0.0936 -1.0000 -1.0000 5403787 1582376065.90 151.4471 60.0025 32.0000 1.9903 1.9928 418.1805 418.8061 0.0939 -1.0000 -1.0000 5403850 1582376066.00 151.4471 60.0025 32.0000 1.9895 1.9919 418.4477 419.0740 0.0938 -1.0000 -1.0000 5403912 1582376066.10 151.4318 60.0025 32.0000 1.9892 1.9917 418.3879 419.0134 0.0937 -1.0000 -1.0000 5403991 1582376066.20 151.4113 60.0025 32.0000 1.9906 1.9930 418.3096 418.9356 0.0939 -1.0000 -1.0000 5404209 1582376066.30 151.4113 60.0025 32.0000 1.9907 1.9931 418.2401 418.8662 0.0939 -1.0000 -1.0000 5404287 1582376066.40 151.4113 60.0025 32.0000 1.9905 1.9929 418.4052 419.0312 0.0939 -1.0000 -1.0000 5404350 1582376066.50 151.4113 60.0025 32.0000 1.9902 1.9927 418.5161 419.1424 0.0939 -1.0000 -1.0000 5404412 1582376066.60 151.4113 60.0025 32.0000 1.9906 1.9931 418.4081 419.0336 0.0938 -1.0000 -1.0000 5404491 1582376066.70 151.4113 60.0025 32.0000 1.9904 1.9929 418.4070 419.0331 0.0938 -1.0000 -1.0000 5404912 1582376066.80 151.5835 60.0025 32.0000 1.9893 1.9918 418.4896 419.1165 0.0941 -1.0000 -1.0000 5404975 1582376066.90 151.5835 60.0025 32.0000 1.9907 1.9931 418.3625 418.9897 0.0940 -1.0000 -1.0000 5405053 1582376067.00 151.5835 60.0025 32.0000 1.9908 1.9932 418.3017 418.9276 0.0939 -1.0000 -1.0000 5405116 1582376067.10 151.5835 60.0025 32.0000 1.9904 1.9929 418.3936 419.0205 0.0940 -1.0000 -1.0000 5405178 1582376067.20 151.5835 60.0025 32.0000 1.9900 1.9925 418.3848 419.0112 0.0939 -1.0000 -1.0000 5405412 1582376067.30 151.5210 60.0025 32.0000 1.9904 1.9929 418.3242 418.9500 0.0938 -1.0000 -1.0000 5405475 1582376067.40 151.5172 60.0025 32.0000 1.9904 1.9928 418.3193 418.9445 0.0938 -1.0000 -1.0000 5405538 1582376067.50 151.5172 60.0025 32.0000 1.9902 1.9927 418.4857 419.1116 0.0938 -1.0000 -1.0000 5405616 1582376067.60 151.5172 60.0025 32.0000 1.9900 1.9924 418.6190 419.2457 0.0939 -1.0000 -1.0000 5405694 1582376067.70 151.5172 60.0025 32.0000 1.9910 1.9935 418.3200 418.9473 0.0941 -1.0000 -1.0000 5405756 1582376067.80 151.5147 60.0025 32.0000 1.9910 1.9935 418.3360 418.9639 0.0942 -1.0000 -1.0000 5405834 1582376067.90 151.4720 60.0025 32.0000 1.9903 1.9927 418.4974 419.1244 0.0939 -1.0000 -1.0000 5405897 1582376068.00 151.4720 60.0025 32.0000 1.9910 1.9934 418.5402 419.1676 0.0941 -1.0000 -1.0000 5405959 1582376068.10 151.4720 60.0025 32.0000 1.9911 1.9936 418.4441 419.0719 0.0941 -1.0000 -1.0000 5406022 1582376068.20 151.4720 60.0025 32.0000 1.9897 1.9921 418.5739 419.2014 0.0940 -1.0000 -1.0000 5406084 1582376068.30 151.4720 60.0025 32.0000 1.9905 1.9929 418.5072 419.1345 0.0940 -1.0000 -1.0000 5406162 1582376068.40 151.5348 60.0025 32.0000 1.9904 1.9929 418.4153 419.0427 0.0939 -1.0000 -1.0000 5406225 1582376068.50 151.5406 60.0025 32.0000 1.9901 1.9926 418.3879 419.0155 0.0941 -1.0000 -1.0000 5406303 1582376068.60 151.5406 60.0025 32.0000 1.9889 1.9913 418.4995 419.1271 0.0940 -1.0000 -1.0000 5406366 1582376068.70 151.5406 60.0025 32.0000 1.9898 1.9923 418.5059 419.1332 0.0940 -1.0000 -1.0000 5406428 1582376068.80 151.5406 60.0025 32.0000 1.9906 1.9930 418.3719 418.9993 0.0941 -1.0000 -1.0000 5407194 1582376068.90 151.5406 60.0025 32.0000 1.9909 1.9934 418.3407 418.9681 0.0941 -1.0000 -1.0000 5407272 1582376069.00 151.4979 60.0025 32.0000 1.9901 1.9926 418.3987 419.0262 0.0941 -1.0000 -1.0000 5407335 1582376069.10 151.4979 60.0025 32.0000 1.9899 1.9923 418.5367 419.1649 0.0941 -1.0000 -1.0000 5407397 1582376069.20 151.4979 60.0025 32.0000 1.9894 1.9918 418.4523 419.0810 0.0943 -1.0000 -1.0000 5407475 1582376069.30 151.4979 60.0025 32.0000 1.9906 1.9931 418.2787 418.9066 0.0941 -1.0000 -1.0000 5407538 1582376069.40 151.4979 60.0025 32.0000 1.9905 1.9929 418.4868 419.1155 0.0943 -1.0000 -1.0000 5407600 1582376069.50 151.4748 60.0025 32.0000 1.9894 1.9919 418.4566 419.0855 0.0940 -1.0000 -1.0000 5407662 1582376069.60 151.3860 60.0025 32.0000 1.9908 1.9932 418.3219 418.9494 0.0941 -1.0000 -1.0000 5407725 1582376069.70 151.3860 60.0025 32.0000 1.9905 1.9929 418.3527 418.9800 0.0941 -1.0000 -1.0000 5407787 1582376069.80 151.3860 60.0025 32.0000 1.9895 1.9920 418.4404 419.0686 0.0942 -1.0000 -1.0000 5407928 1582376069.90 151.3860 60.0025 32.0000 1.9903 1.9928 418.5132 419.1426 0.0943 -1.0000 -1.0000 5407991 1582376070.00 151.3860 60.0025 32.0000 1.9910 1.9935 418.3556 418.9835 0.0942 -1.0000 -1.0000 5408053 1582376070.10 151.5636 60.0029 32.0000 1.9911 1.9936 418.3476 418.9763 0.0943 -1.0000 -1.0000 5408131 1582376070.20 151.5636 60.0029 32.0000 1.9907 1.9932 418.5392 419.1681 0.0942 -1.0000 -1.0000 5408194 1582376070.30 151.5636 60.0029 32.0000 1.9903 1.9928 418.5632 419.1903 0.0940 -1.0000 -1.0000 5408975 1582376070.40 151.5636 60.0029 32.0000 1.9905 1.9929 418.4014 419.0299 0.0942 -1.0000 -1.0000 5409053 1582376070.50 151.5636 60.0029 32.0000 1.9899 1.9923 418.5496 419.1784 0.0943 -1.0000 -1.0000 5409116 1582376070.60 151.5636 60.0029 32.0000 1.9900 1.9925 418.5761 419.2056 0.0943 -1.0000 -1.0000 5409194 1582376070.70 151.5335 60.0029 32.0000 1.9908 1.9932 418.3697 418.9989 0.0943 -1.0000 -1.0000 5409256 1582376070.80 151.5145 60.0029 32.0000 1.9901 1.9926 418.5489 419.1775 0.0942 -1.0000 -1.0000 5409319 1582376070.90 151.5145 60.0029 32.0000 1.9892 1.9917 418.5253 419.1540 0.0943 -1.0000 -1.0000 5409381 1582376071.00 151.5145 60.0029 32.0000 1.9899 1.9923 418.4469 419.0763 0.0943 -1.0000 -1.0000 5409444 1582376071.10 151.5145 60.0029 32.0000 1.9905 1.9930 418.3388 418.9678 0.0943 -1.0000 -1.0000 5409506 1582376071.20 151.5145 60.0029 32.0000 1.9900 1.9925 418.4216 419.0510 0.0943 -1.0000 -1.0000 5409584 1582376071.30 151.4389 60.0029 32.0000 1.9898 1.9923 418.5437 419.1738 0.0945 -1.0000 -1.0000 5409647 1582376071.40 151.4389 60.0029 32.0000 1.9900 1.9925 418.4866 419.1154 0.0942 -1.0000 -1.0000 5409709 1582376071.50 151.4389 60.0029 32.0000 1.9905 1.9930 418.5046 419.1331 0.0942 -1.0000 -1.0000 5409787 1582376071.60 151.4389 60.0029 32.0000 1.9899 1.9924 418.4664 419.0946 0.0942 -1.0000 -1.0000 5409850 1582376071.70 151.4389 60.0029 32.0000 1.9900 1.9924 418.5215 419.1507 0.0943 -1.0000 -1.0000 5409912 1582376071.80 151.4389 60.0029 32.0000 1.9898 1.9923 418.5158 419.1453 0.0944 -1.0000 -1.0000 5409975 1582376071.90 151.5418 60.0029 32.0000 1.9910 1.9934 418.3670 418.9963 0.0944 -1.0000 -1.0000 5410037 1582376072.00 151.5418 60.0029 32.0000 1.9906 1.9930 418.3808 419.0100 0.0943 -1.0000 -1.0000 5410100 1582376072.10 151.5418 60.0029 32.0000 1.9906 1.9930 418.6386 419.2682 0.0944 -1.0000 -1.0000 5410209 1582376072.20 151.5418 60.0029 32.0000 1.9899 1.9924 418.5831 419.2134 0.0945 -1.0000 -1.0000 5410272 1582376072.30 151.5418 60.0029 32.0000 1.9906 1.9931 418.4425 419.0721 0.0943 -1.0000 -1.0000 5410334 1582376072.40 151.5418 60.0029 32.0000 1.9905 1.9930 418.3831 419.0134 0.0945 -1.0000 -1.0000 5410522 1582376072.50 151.5259 60.0029 32.0000 1.9903 1.9927 418.4788 419.1081 0.0943 -1.0000 -1.0000 5410584 1582376072.60 151.5259 60.0029 32.0000 1.9897 1.9922 418.5620 419.1912 0.0943 -1.0000 -1.0000 5410647 1582376072.70 151.5259 60.0029 32.0000 1.9901 1.9926 418.2744 418.9036 0.0943 -1.0000 -1.0000 5410725 1582376072.80 151.5259 60.0029 32.0000 1.9904 1.9928 418.3866 419.0150 0.0941 -1.0000 -1.0000 5410787 1582376072.90 151.5259 60.0029 32.0000 1.9903 1.9927 418.4979 419.1262 0.0942 -1.0000 -1.0000 5410975 1582376073.00 151.4931 60.0029 32.0000 1.9902 1.9927 418.4530 419.0821 0.0943 -1.0000 -1.0000 5411038 1582376073.10 151.4884 60.0029 32.0000 1.9903 1.9928 418.3625 418.9918 0.0944 -1.0000 -1.0000 5411100 1582376073.20 151.4884 60.0029 32.0000 1.9903 1.9928 418.4630 419.0931 0.0945 -1.0000 -1.0000 5411178 1582376073.30 151.4884 60.0029 32.0000 1.9897 1.9921 418.5699 419.2002 0.0944 -1.0000 -1.0000 5411241 1582376073.40 151.4884 60.0029 32.0000 1.9906 1.9931 418.4696 419.1003 0.0945 -1.0000 -1.0000 5411444 1582376073.50 151.4884 60.0029 32.0000 1.9911 1.9936 418.4004 419.0302 0.0944 -1.0000 -1.0000 5411522 1582376073.60 151.4884 60.0029 32.0000 1.9905 1.9929 418.5889 419.2187 0.0944 -1.0000 -1.0000 5411584 1582376073.70 151.5618 60.0029 32.0000 1.9903 1.9928 418.5329 419.1620 0.0943 -1.0000 -1.0000 5411647 1582376073.80 151.5618 60.0029 32.0000 1.9912 1.9936 418.4774 419.1073 0.0944 -1.0000 -1.0000 5411725 1582376073.90 151.5618 60.0029 32.0000 1.9896 1.9920 418.6201 419.2497 0.0943 -1.0000 -1.0000 5412194 1582376074.00 151.5618 60.0029 32.0000 1.9897 1.9921 418.5638 419.1932 0.0944 -1.0000 -1.0000 5412256 1582376074.10 151.5618 60.0029 32.0000 1.9900 1.9925 418.4492 419.0787 0.0944 -1.0000 -1.0000 5412334 1582376074.20 151.5119 60.0029 32.0000 1.9909 1.9934 418.3585 418.9885 0.0944 -1.0000 -1.0000 5412397 1582376074.30 151.4518 60.0029 32.0000 1.9900 1.9924 418.5815 419.2108 0.0943 -1.0000 -1.0000 5412459 1582376074.40 151.4518 60.0029 32.0000 1.9901 1.9926 418.6424 419.2723 0.0944 -1.0000 -1.0000 5412678 1582376074.50 151.4518 60.0029 32.0000 1.9908 1.9932 418.4311 419.0612 0.0944 -1.0000 -1.0000 5412741 1582376074.60 151.4518 60.0029 32.0000 1.9901 1.9926 418.4033 419.0331 0.0944 -1.0000 -1.0000 5412803 1582376074.70 151.4518 60.0029 32.0000 1.9897 1.9921 418.5186 419.1484 0.0944 -1.0000 -1.0000 5412866 1582376074.80 151.4518 60.0029 32.0000 1.9898 1.9923 418.7044 419.3346 0.0944 -1.0000 -1.0000 5412928 1582376074.90 151.4518 60.0029 32.0000 1.9915 1.9940 418.4475 419.0771 0.0943 -1.0000 -1.0000 5413194 1582376075.00 151.4518 60.0029 32.0000 1.9909 1.9934 418.5264 419.1560 0.0944 -1.0000 -1.0000 5413256 1582376075.10 151.4518 60.0029 32.0000 1.9903 1.9928 418.6584 419.2881 0.0943 -1.0000 -1.0000 5413319 1582376075.20 151.4518 60.0029 32.0000 1.9910 1.9935 418.4429 419.0724 0.0944 -1.0000 -1.0000 5413381 1582376075.30 151.4518 60.0029 32.0000 1.9915 1.9940 418.4914 419.1211 0.0944 -1.0000 -1.0000 5413444 1582376075.40 151.4862 60.0026 32.0000 1.9905 1.9930 418.5667 419.1968 0.0944 -1.0000 -1.0000 5413506 1582376075.50 151.5609 60.0025 32.0000 1.9901 1.9925 418.5663 419.1962 0.0944 -1.0000 -1.0000 5413694 1582376075.60 151.5609 60.0025 32.0000 1.9909 1.9934 418.4478 419.0761 0.0943 -1.0000 -1.0000 5413772 1582376075.70 151.5609 60.0025 32.0000 1.9911 1.9936 418.4030 419.0325 0.0944 -1.0000 -1.0000 5413834 1582376075.80 151.5609 60.0025 32.0000 1.9896 1.9920 418.5666 419.1961 0.0943 -1.0000 -1.0000 5413912 1582376075.90 151.5609 60.0025 32.0000 1.9899 1.9924 418.6257 419.2549 0.0943 -1.0000 -1.0000 5413975 1582376076.00 151.5418 60.0025 32.0000 1.9910 1.9934 418.5321 419.1617 0.0944 -1.0000 -1.0000 5414459 1582376076.10 151.5333 60.0025 32.0000 1.9910 1.9934 418.2978 418.9272 0.0944 -1.0000 -1.0000 5414522 1582376076.20 151.5333 60.0025 32.0000 1.9900 1.9925 418.4823 419.1117 0.0943 -1.0000 -1.0000 5414600 1582376076.30 151.5333 60.0025 32.0000 1.9899 1.9923 418.5142 419.1443 0.0944 -1.0000 -1.0000 5414647 1582376076.40 151.5333 60.0025 32.0000 1.9907 1.9932 418.4334 419.0620 0.0941 -1.0000 -1.0000 5414725 1582376076.50 151.5333 60.0025 32.0000 1.9900 1.9925 418.6133 419.2425 0.0944 -1.0000 -1.0000 5414787 1582376076.60 151.4470 60.0025 32.0000 1.9902 1.9927 418.7109 419.3406 0.0943 -1.0000 -1.0000 5414866 1582376076.70 151.4388 60.0025 32.0000 1.9900 1.9925 418.6137 419.2433 0.0943 -1.0000 -1.0000 5414960 1582376076.80 151.4388 60.0025 32.0000 1.9904 1.9928 418.4389 419.0685 0.0944 -1.0000 -1.0000 5415022 1582376076.90 151.4388 60.0025 32.0000 1.9897 1.9921 418.5367 419.1653 0.0942 -1.0000 -1.0000 5415084 1582376077.00 151.4388 60.0025 32.0000 1.9893 1.9918 418.6639 419.2941 0.0944 -1.0000 -1.0000 5415147 1582376077.10 151.4388 60.0025 32.0000 1.9908 1.9933 418.4543 419.0838 0.0943 -1.0000 -1.0000 5415210 1582376077.20 151.4388 60.0025 32.0000 1.9903 1.9928 418.4444 419.0727 0.0942 -1.0000 -1.0000 5415287 1582376077.30 151.4388 60.0025 32.0000 1.9901 1.9926 418.4342 419.0636 0.0943 -1.0000 -1.0000 5415350 1582376077.40 151.5118 60.0025 32.0000 1.9901 1.9925 418.4539 419.0816 0.0942 -1.0000 -1.0000 5415412 1582376077.50 151.5118 60.0025 32.0000 1.9902 1.9926 418.3421 418.9707 0.0942 -1.0000 -1.0000 5415491 1582376077.60 151.5118 60.0025 32.0000 1.9899 1.9923 418.5717 419.2002 0.0942 -1.0000 -1.0000 5415553 1582376077.70 151.5111 60.0025 32.0000 1.9899 1.9923 418.5628 419.1917 0.0942 -1.0000 -1.0000 5415616 1582376077.80 151.5093 60.0025 32.0000 1.9910 1.9935 418.3815 419.0094 0.0941 -1.0000 -1.0000 5415678 1582376077.90 151.5093 60.0025 32.0000 1.9903 1.9928 418.3475 418.9757 0.0942 -1.0000 -1.0000 5415756 1582376078.00 151.5093 60.0025 32.0000 1.9893 1.9918 418.4832 419.1114 0.0942 -1.0000 -1.0000 5415975 1582376078.10 151.5093 60.0025 32.0000 1.9902 1.9927 418.5554 419.1851 0.0944 -1.0000 -1.0000 5416053 1582376078.20 151.5093 60.0025 32.0000 1.9902 1.9927 418.3583 418.9873 0.0943 -1.0000 -1.0000 5416116 1582376078.30 151.4474 60.0025 32.0000 1.9899 1.9923 418.3107 418.9397 0.0943 -1.0000 -1.0000 5416178 1582376078.40 151.4474 60.0025 32.0000 1.9892 1.9917 418.5765 419.2050 0.0942 -1.0000 -1.0000 5416256 1582376078.50 151.4474 60.0025 32.0000 1.9891 1.9916 418.5235 419.1529 0.0944 -1.0000 -1.0000 5416694 1582376078.60 151.4474 60.0025 32.0000 1.9898 1.9923 418.2942 418.9233 0.0943 -1.0000 -1.0000 5416772 1582376078.70 151.4474 60.0025 32.0000 1.9903 1.9928 418.3543 418.9821 0.0941 -1.0000 -1.0000 5416835 1582376078.80 151.4543 60.0025 32.0000 1.9888 1.9913 418.4798 419.1078 0.0941 -1.0000 -1.0000 5416897 1582376078.90 151.4567 60.0025 32.0000 1.9904 1.9929 418.3573 418.9851 0.0941 -1.0000 -1.0000 5416975 1582376079.00 151.4567 60.0025 32.0000 1.9910 1.9935 418.3436 418.9715 0.0942 -1.0000 -1.0000 5417241 1582376079.10 151.4567 60.0025 32.0000 1.9905 1.9929 418.4685 419.0959 0.0941 -1.0000 -1.0000 5417303 1582376079.20 151.4567 60.0025 32.0000 1.9902 1.9927 418.5687 419.1978 0.0942 -1.0000 -1.0000 5417381 1582376079.30 151.4567 60.0025 32.0000 1.9907 1.9931 418.4705 419.0988 0.0942 -1.0000 -1.0000 5417444 1582376079.40 151.4567 60.0025 32.0000 1.9911 1.9935 418.3435 418.9717 0.0942 -1.0000 -1.0000 5417506 1582376079.50 151.4567 60.0025 32.0000 1.9902 1.9927 418.4652 419.0933 0.0942 -1.0000 -1.0000 5417694 1582376079.60 151.4567 60.0025 32.0000 1.9892 1.9917 418.5827 419.2113 0.0942 -1.0000 -1.0000 5417756 1582376079.70 151.5158 60.0025 32.0000 1.9899 1.9924 418.5016 419.1309 0.0944 -1.0000 -1.0000 5417819 1582376079.80 151.5299 60.0025 32.0000 1.9904 1.9929 418.4047 419.0342 0.0943 -1.0000 -1.0000 5417897 1582376079.90 151.5299 60.0025 32.0000 1.9898 1.9922 418.5413 419.1696 0.0942 -1.0000 -1.0000 5417959 1582376080.00 151.4609 60.0022 32.0000 1.9899 1.9923 418.5695 419.1984 0.0942 -1.0000 -1.0000 5418022 1582376080.10 151.4578 60.0022 32.0000 1.9906 1.9931 418.3459 418.9751 0.0943 -1.0000 -1.0000 5418225 1582376080.20 151.4578 60.0022 32.0000 1.9896 1.9921 418.5202 419.1483 0.0941 -1.0000 -1.0000 5418287 1582376080.30 151.4578 60.0022 32.0000 1.9895 1.9920 418.6059 419.2340 0.0941 -1.0000 -1.0000 5418350 1582376080.40 151.4578 60.0022 32.0000 1.9902 1.9926 418.4727 419.1013 0.0942 -1.0000 -1.0000 5418412 1582376080.50 151.4484 60.0022 32.0000 1.9912 1.9937 418.3462 418.9741 0.0942 -1.0000 -1.0000 5418475 1582376080.60 151.4043 60.0022 32.0000 1.9897 1.9921 418.5046 419.1340 0.0943 -1.0000 -1.0000 5418725 1582376080.70 151.4043 60.0022 32.0000 1.9902 1.9926 418.5494 419.1772 0.0940 -1.0000 -1.0000 5418787 1582376080.80 151.4043 60.0022 32.0000 1.9903 1.9927 418.4170 419.0446 0.0941 -1.0000 -1.0000 5418850 1582376080.90 151.4043 60.0022 32.0000 1.9891 1.9916 418.4031 419.0308 0.0941 -1.0000 -1.0000 5418912 1582376081.00 151.4043 60.0022 32.0000 1.9894 1.9918 418.5192 419.1472 0.0942 -1.0000 -1.0000 5418975 1582376081.10 151.4972 60.0022 32.0000 1.9905 1.9929 418.5492 419.1780 0.0942 -1.0000 -1.0000 5419741 1582376081.20 151.4972 60.0022 32.0000 1.9910 1.9935 418.4275 419.0562 0.0941 -1.0000 -1.0000 5419803 1582376081.30 151.4972 60.0022 32.0000 1.9904 1.9929 418.3684 418.9971 0.0942 -1.0000 -1.0000 5419881 1582376081.40 151.4972 60.0022 32.0000 1.9901 1.9926 418.6163 419.2449 0.0942 -1.0000 -1.0000 5419944 1582376081.50 151.4972 60.0022 32.0000 1.9900 1.9925 418.6088 419.2364 0.0941 -1.0000 -1.0000 5420006 1582376081.60 151.5394 60.0022 32.0000 1.9914 1.9938 418.3801 419.0095 0.0943 -1.0000 -1.0000 5420069 1582376081.70 151.5694 60.0022 32.0000 1.9902 1.9926 418.4265 419.0548 0.0942 -1.0000 -1.0000 5420131 1582376081.80 151.5694 60.0022 32.0000 1.9893 1.9917 418.5016 419.1288 0.0940 -1.0000 -1.0000 5420209 1582376081.90 151.5694 60.0022 32.0000 1.9897 1.9922 418.5979 419.2254 0.0941 -1.0000 -1.0000 5420272 1582376082.00 151.5694 60.0022 32.0000 1.9905 1.9930 418.5197 419.1481 0.0942 -1.0000 -1.0000 5420350 1582376082.10 151.5694 60.0022 32.0000 1.9901 1.9925 418.5751 419.2030 0.0940 -1.0000 -1.0000 5420459 1582376082.20 151.4483 60.0022 32.0000 1.9892 1.9916 418.5357 419.1635 0.0941 -1.0000 -1.0000 5420522 1582376082.30 151.4483 60.0022 32.0000 1.9903 1.9927 418.3950 419.0231 0.0942 -1.0000 -1.0000 5420584 1582376082.40 151.4483 60.0022 32.0000 1.9903 1.9928 418.4672 419.0949 0.0941 -1.0000 -1.0000 5420662 1582376082.50 151.4483 60.0022 32.0000 1.9901 1.9925 418.6107 419.2388 0.0942 -1.0000 -1.0000 5420725 1582376082.60 151.4483 60.0022 32.0000 1.9899 1.9923 418.6076 419.2364 0.0942 -1.0000 -1.0000 5420803 1582376082.70 151.5132 60.0022 32.0000 1.9904 1.9929 418.4308 419.0590 0.0942 -1.0000 -1.0000 5420866 1582376082.80 151.5466 60.0022 32.0000 1.9906 1.9930 418.3783 419.0070 0.0943 -1.0000 -1.0000 5420944 1582376082.90 151.5466 60.0022 32.0000 1.9900 1.9924 418.6333 419.2612 0.0940 -1.0000 -1.0000 5421006 1582376083.00 151.5466 60.0022 32.0000 1.9899 1.9923 418.7362 419.3647 0.0941 -1.0000 -1.0000 5421069 1582376083.10 151.5466 60.0022 32.0000 1.9902 1.9926 418.5555 419.1844 0.0943 -1.0000 -1.0000 5421256 1582376083.20 151.5466 60.0022 32.0000 1.9905 1.9930 418.5112 419.1401 0.0942 -1.0000 -1.0000 5421319 1582376083.30 151.5466 60.0022 32.0000 1.9902 1.9927 418.5903 419.2196 0.0943 -1.0000 -1.0000 5421381 1582376083.40 151.5466 60.0022 32.0000 1.9905 1.9930 418.5282 419.1567 0.0942 -1.0000 -1.0000 5421444 1582376083.50 151.5466 60.0022 32.0000 1.9911 1.9936 418.4583 419.0868 0.0941 -1.0000 -1.0000 5421522 1582376083.60 151.5466 60.0022 32.0000 1.9900 1.9924 418.6286 419.2566 0.0941 -1.0000 -1.0000 5421584 1582376083.70 151.5466 60.0022 32.0000 1.9902 1.9927 418.6590 419.2877 0.0942 -1.0000 -1.0000 5421647 1582376083.80 151.5466 60.0022 32.0000 1.9911 1.9936 418.4005 419.0282 0.0941 -1.0000 -1.0000 5421725 1582376083.90 151.5542 60.0022 32.0000 1.9903 1.9928 418.3282 418.9558 0.0941 -1.0000 -1.0000 5421787 1582376084.00 151.5542 60.0022 32.0000 1.9903 1.9927 418.6442 419.2731 0.0942 -1.0000 -1.0000 5421850 1582376084.10 151.5542 60.0022 32.0000 1.9902 1.9927 418.4546 419.0821 0.0941 -1.0000 -1.0000 5421912 1582376084.20 151.5542 60.0022 32.0000 1.9914 1.9938 418.3919 419.0200 0.0941 -1.0000 -1.0000 5422491 1582376084.30 151.5542 60.0022 32.0000 1.9911 1.9935 418.4305 419.0597 0.0943 -1.0000 -1.0000 5422553 1582376084.40 151.5351 60.0022 32.0000 1.9910 1.9934 418.7093 419.3392 0.0943 -1.0000 -1.0000 5422631 1582376084.50 151.5351 60.0022 32.0000 1.9906 1.9931 418.5172 419.1461 0.0942 -1.0000 -1.0000 5422694 1582376084.60 151.5351 60.0022 32.0000 1.9917 1.9941 418.4277 419.0562 0.0942 -1.0000 -1.0000 5422772 1582376084.70 151.5351 60.0022 32.0000 1.9913 1.9938 418.4647 419.0932 0.0943 -1.0000 -1.0000 5422835 1582376084.80 151.5351 60.0022 32.0000 1.9905 1.9929 418.5475 419.1760 0.0942 -1.0000 -1.0000 5422897 1582376084.90 151.5351 60.0022 32.0000 1.9907 1.9932 418.5367 419.1656 0.0943 -1.0000 -1.0000 5422959 1582376085.00 151.5161 60.0020 32.0000 1.9918 1.9943 418.4028 419.0314 0.0942 -1.0000 -1.0000 5423022 1582376085.10 151.5161 60.0020 32.0000 1.9911 1.9936 418.4013 419.0310 0.0944 -1.0000 -1.0000 5423084 1582376085.20 151.5161 60.0020 32.0000 1.9905 1.9929 418.5760 419.2055 0.0943 -1.0000 -1.0000 5423272 1582376085.30 151.5161 60.0020 32.0000 1.9904 1.9928 418.6102 419.2400 0.0944 -1.0000 -1.0000 5423335 1582376085.40 151.5161 60.0020 32.0000 1.9911 1.9936 418.3583 418.9872 0.0943 -1.0000 -1.0000 5423397 1582376085.50 151.5103 60.0020 32.0000 1.9907 1.9932 418.4840 419.1130 0.0943 -1.0000 -1.0000 5423475 1582376085.60 151.5103 60.0020 32.0000 1.9897 1.9922 418.5129 419.1425 0.0944 -1.0000 -1.0000 5423538 1582376085.70 151.5103 60.0020 32.0000 1.9904 1.9929 418.3735 419.0021 0.0942 -1.0000 -1.0000 5424037 1582376085.80 151.5103 60.0020 32.0000 1.9900 1.9925 418.2660 418.8953 0.0943 -1.0000 -1.0000 5424116 1582376085.90 151.5103 60.0020 32.0000 1.9909 1.9934 418.4650 419.0933 0.0942 -1.0000 -1.0000 5424178 1582376086.00 151.5103 60.0020 32.0000 1.9896 1.9920 418.5830 419.2124 0.0944 -1.0000 -1.0000 5424241 1582376086.10 151.5001 60.0020 32.0000 1.9894 1.9919 418.5179 419.1474 0.0944 -1.0000 -1.0000 5424303 1582376086.20 151.5001 60.0020 32.0000 1.9892 1.9917 418.3715 419.0011 0.0944 -1.0000 -1.0000 5424366 1582376086.30 151.5001 60.0020 32.0000 1.9908 1.9933 418.4114 419.0407 0.0943 -1.0000 -1.0000 5424428 1582376086.40 151.5001 60.0020 32.0000 1.9897 1.9922 418.6393 419.2688 0.0944 -1.0000 -1.0000 5424506 1582376086.50 151.5001 60.0020 32.0000 1.9904 1.9929 418.5744 419.2044 0.0944 -1.0000 -1.0000 5424569 1582376086.60 151.5001 60.0020 32.0000 1.9910 1.9935 418.4210 419.0504 0.0944 -1.0000 -1.0000 5424647 1582376086.70 151.4818 60.0020 32.0000 1.9905 1.9929 418.5419 419.1710 0.0942 -1.0000 -1.0000 5424959 1582376086.80 151.4818 60.0020 32.0000 1.9905 1.9930 418.5458 419.1746 0.0943 -1.0000 -1.0000 5425038 1582376086.90 151.4818 60.0020 32.0000 1.9900 1.9925 418.4827 419.1120 0.0943 -1.0000 -1.0000 5425100 1582376087.00 151.4818 60.0020 32.0000 1.9914 1.9938 418.3855 419.0149 0.0944 -1.0000 -1.0000 5425162 1582376087.10 151.4818 60.0020 32.0000 1.9899 1.9924 418.5630 419.1925 0.0943 -1.0000 -1.0000 5425225 1582376087.20 151.5322 60.0020 32.0000 1.9897 1.9921 418.5774 419.2070 0.0943 -1.0000 -1.0000 5425303 1582376087.30 151.5322 60.0020 32.0000 1.9897 1.9921 418.6267 419.2551 0.0942 -1.0000 -1.0000 5425553 1582376087.40 151.5322 60.0020 32.0000 1.9904 1.9929 418.4281 419.0574 0.0943 -1.0000 -1.0000 5425616 1582376087.50 151.5322 60.0020 32.0000 1.9915 1.9940 418.3507 418.9800 0.0944 -1.0000 -1.0000 5425694 1582376087.60 151.5322 60.0020 32.0000 1.9908 1.9933 418.4862 419.1164 0.0944 -1.0000 -1.0000 5425756 1582376087.70 151.5322 60.0020 32.0000 1.9898 1.9923 418.5659 419.1944 0.0942 -1.0000 -1.0000 5425819 1582376087.80 151.5322 60.0020 32.0000 1.9896 1.9921 418.4802 419.1087 0.0942 -1.0000 -1.0000 5425881 1582376087.90 151.4642 60.0020 32.0000 1.9896 1.9920 418.3564 418.9847 0.0942 -1.0000 -1.0000 5425944 1582376088.00 151.4642 60.0020 32.0000 1.9894 1.9919 418.5722 419.2018 0.0943 -1.0000 -1.0000 5426006 1582376088.10 151.4642 60.0020 32.0000 1.9893 1.9918 418.4638 419.0931 0.0944 -1.0000 -1.0000 5426084 1582376088.20 151.4642 60.0020 32.0000 1.9908 1.9932 418.4366 419.0652 0.0941 -1.0000 -1.0000 5426147 1582376088.30 151.4642 60.0020 32.0000 1.9903 1.9927 418.4410 419.0693 0.0942 -1.0000 -1.0000 5426241 1582376088.40 151.4549 60.0020 32.0000 1.9900 1.9925 418.5580 419.1866 0.0942 -1.0000 -1.0000 5426319 1582376088.50 151.4504 60.0020 32.0000 1.9900 1.9925 418.5252 419.1549 0.0944 -1.0000 -1.0000 5426381 1582376088.60 151.4504 60.0020 32.0000 1.9914 1.9938 418.3628 418.9900 0.0939 -1.0000 -1.0000 5426444 1582376088.70 151.4504 60.0020 32.0000 1.9900 1.9925 418.3861 419.0142 0.0942 -1.0000 -1.0000 5426506 1582376088.80 151.4504 60.0020 32.0000 1.9900 1.9925 418.6112 419.2398 0.0941 -1.0000 -1.0000 5427241 1582376088.90 151.4504 60.0020 32.0000 1.9897 1.9922 418.5807 419.2098 0.0943 -1.0000 -1.0000 5427319 1582376089.00 151.4720 60.0020 32.0000 1.9901 1.9925 418.3421 418.9703 0.0942 -1.0000 -1.0000 5427381 1582376089.10 151.4720 60.0020 32.0000 1.9897 1.9922 418.3920 419.0199 0.0941 -1.0000 -1.0000 5427444 1582376089.20 151.4720 60.0020 32.0000 1.9892 1.9917 418.4819 419.1101 0.0942 -1.0000 -1.0000 5427506 1582376089.30 151.4720 60.0020 32.0000 1.9898 1.9923 418.4017 419.0299 0.0942 -1.0000 -1.0000 5427569 1582376089.40 151.4720 60.0020 32.0000 1.9900 1.9925 418.3472 418.9754 0.0942 -1.0000 -1.0000 5427631 1582376089.50 151.4720 60.0020 32.0000 1.9901 1.9925 418.4463 419.0745 0.0941 -1.0000 -1.0000 5427709 1582376089.60 151.4750 60.0024 32.0000 1.9894 1.9919 418.6391 419.2670 0.0941 -1.0000 -1.0000 5427772 1582376089.70 151.4753 60.0025 32.0000 1.9900 1.9924 418.4599 419.0879 0.0942 -1.0000 -1.0000 5427834 1582376089.80 151.4753 60.0025 32.0000 1.9902 1.9926 418.3952 419.0240 0.0943 -1.0000 -1.0000 5428022 1582376089.90 151.4753 60.0025 32.0000 1.9895 1.9919 418.4016 419.0298 0.0941 -1.0000 -1.0000 5428084 1582376090.00 151.4753 60.0025 32.0000 1.9893 1.9917 418.5344 419.1612 0.0940 -1.0000 -1.0000 5428147 1582376090.10 151.4753 60.0025 32.0000 1.9893 1.9918 418.5344 419.1621 0.0941 -1.0000 -1.0000 5428225 1582376090.20 151.4753 60.0025 32.0000 1.9903 1.9927 418.3331 418.9602 0.0940 -1.0000 -1.0000 5428303 1582376090.30 151.3683 60.0025 32.0000 1.9895 1.9920 418.4960 419.1225 0.0939 -1.0000 -1.0000 5428475 1582376090.40 151.3683 60.0025 32.0000 1.9896 1.9921 418.5522 419.1795 0.0941 -1.0000 -1.0000 5428553 1582376090.50 151.3683 60.0025 32.0000 1.9900 1.9925 418.4120 419.0397 0.0942 -1.0000 -1.0000 5428616 1582376090.60 151.3683 60.0025 32.0000 1.9903 1.9927 418.4306 419.0584 0.0941 -1.0000 -1.0000 5428694 1582376090.70 151.3683 60.0025 32.0000 1.9894 1.9918 418.5854 419.2140 0.0942 -1.0000 -1.0000 5428756 1582376090.80 151.3683 60.0025 32.0000 1.9898 1.9923 418.5476 419.1760 0.0942 -1.0000 -1.0000 5428819 1582376090.90 151.4274 60.0025 32.0000 1.9900 1.9925 418.3646 418.9922 0.0940 -1.0000 -1.0000 5429006 1582376091.00 151.4274 60.0025 32.0000 1.9905 1.9929 418.3866 419.0133 0.0939 -1.0000 -1.0000 5429053 1582376091.10 151.4274 60.0025 32.0000 1.9899 1.9923 418.5612 419.1884 0.0940 -1.0000 -1.0000 5429116 1582376091.20 151.4274 60.0025 32.0000 1.9896 1.9921 418.5946 419.2224 0.0940 -1.0000 -1.0000 5429194 1582376091.30 151.4274 60.0025 32.0000 1.9902 1.9927 418.4649 419.0926 0.0941 -1.0000 -1.0000 5429256 1582376091.40 151.5459 60.0025 32.0000 1.9900 1.9925 418.4910 419.1190 0.0941 -1.0000 -1.0000 5429491 1582376091.50 151.5459 60.0025 32.0000 1.9895 1.9920 418.5924 419.2197 0.0941 -1.0000 -1.0000 5429553 1582376091.60 151.5459 60.0025 32.0000 1.9903 1.9928 418.5095 419.1381 0.0942 -1.0000 -1.0000 5429616 1582376091.70 151.5459 60.0025 32.0000 1.9906 1.9931 418.3883 419.0167 0.0942 -1.0000 -1.0000 5429678 1582376091.80 151.5459 60.0025 32.0000 1.9903 1.9927 418.4224 419.0504 0.0941 -1.0000 -1.0000 5429756 1582376091.90 151.5459 60.0025 32.0000 1.9898 1.9923 418.4920 419.1201 0.0942 -1.0000 -1.0000 5429991 1582376092.00 151.5134 60.0025 32.0000 1.9899 1.9924 418.5583 419.1870 0.0942 -1.0000 -1.0000 5430053 1582376092.10 151.5134 60.0025 32.0000 1.9903 1.9928 418.4407 419.0674 0.0939 -1.0000 -1.0000 5430131 1582376092.20 151.5134 60.0025 32.0000 1.9907 1.9932 418.3484 418.9752 0.0940 -1.0000 -1.0000 5430194 1582376092.30 151.5134 60.0025 32.0000 1.9896 1.9921 418.4169 419.0448 0.0942 -1.0000 -1.0000 5430256 1582376092.40 151.5134 60.0025 32.0000 1.9897 1.9922 418.6229 419.2498 0.0940 -1.0000 -1.0000 5430741 1582376092.50 151.4868 60.0025 32.0000 1.9904 1.9929 418.4090 419.0369 0.0942 -1.0000 -1.0000 5430803 1582376092.60 151.4868 60.0025 32.0000 1.9906 1.9931 418.3993 419.0279 0.0942 -1.0000 -1.0000 5430881 1582376092.70 151.4868 60.0025 32.0000 1.9908 1.9933 418.5434 419.1720 0.0942 -1.0000 -1.0000 5430944 1582376092.80 151.4868 60.0025 32.0000 1.9902 1.9927 418.5569 419.1850 0.0941 -1.0000 -1.0000 5431006 1582376092.90 151.4868 60.0025 32.0000 1.9904 1.9929 418.3761 419.0039 0.0941 -1.0000 -1.0000 5431256 1582376093.00 151.4631 60.0025 32.0000 1.9911 1.9936 418.4273 419.0555 0.0942 -1.0000 -1.0000 5431319 1582376093.10 151.4419 60.0025 32.0000 1.9907 1.9932 418.5123 419.1398 0.0941 -1.0000 -1.0000 5431381 1582376093.20 151.4419 60.0025 32.0000 1.9904 1.9929 418.5674 419.1952 0.0941 -1.0000 -1.0000 5431459 1582376093.30 151.4419 60.0025 32.0000 1.9907 1.9932 418.4333 419.0609 0.0941 -1.0000 -1.0000 5431522 1582376093.40 151.4419 60.0025 32.0000 1.9909 1.9934 418.3676 418.9958 0.0942 -1.0000 -1.0000 5431600 1582376093.50 151.4431 60.0025 32.0000 1.9903 1.9928 418.4982 419.1253 0.0941 -1.0000 -1.0000 5431662 1582376093.60 151.5268 60.0025 32.0000 1.9897 1.9921 418.4657 419.0941 0.0942 -1.0000 -1.0000 5431725 1582376093.70 151.5268 60.0025 32.0000 1.9912 1.9936 418.3342 418.9629 0.0943 -1.0000 -1.0000 5431787 1582376093.80 151.5268 60.0025 32.0000 1.9905 1.9930 418.5420 419.1703 0.0941 -1.0000 -1.0000 5431866 1582376093.90 151.5268 60.0025 32.0000 1.9896 1.9920 418.5607 419.1883 0.0941 -1.0000 -1.0000 5431928 1582376094.00 151.5268 60.0025 32.0000 1.9904 1.9929 418.3872 419.0155 0.0943 -1.0000 -1.0000 5431991 1582376094.10 151.5268 60.0025 32.0000 1.9912 1.9936 418.3419 418.9701 0.0941 -1.0000 -1.0000 5432069 1582376094.20 151.5709 60.0025 32.0000 1.9904 1.9928 418.5200 419.1482 0.0941 -1.0000 -1.0000 5432131 1582376094.30 151.5709 60.0025 32.0000 1.9895 1.9920 418.4932 419.1203 0.0941 -1.0000 -1.0000 5432194 1582376094.40 151.5709 60.0025 32.0000 1.9914 1.9939 418.4337 419.0619 0.0941 -1.0000 -1.0000 5432475 1582376094.50 151.5709 60.0025 32.0000 1.9909 1.9933 418.3237 418.9512 0.0941 -1.0000 -1.0000 5432537 1582376094.60 151.5617 60.0024 32.0000 1.9908 1.9932 418.4803 419.1079 0.0941 -1.0000 -1.0000 5432616 1582376094.70 151.5138 60.0023 32.0000 1.9901 1.9926 418.5750 419.2032 0.0942 -1.0000 -1.0000 5432678 1582376094.80 151.5138 60.0023 32.0000 1.9898 1.9923 418.4858 419.1141 0.0941 -1.0000 -1.0000 5432741 1582376094.90 151.5138 60.0023 32.0000 1.9908 1.9933 418.3397 418.9657 0.0939 -1.0000 -1.0000 5432975 1582376095.00 151.5138 60.0023 32.0000 1.9906 1.9931 418.4156 419.0427 0.0940 -1.0000 -1.0000 5433038 1582376095.10 151.5138 60.0023 32.0000 1.9899 1.9923 418.5878 419.2155 0.0942 -1.0000 -1.0000 5433100 1582376095.20 151.5116 60.0023 32.0000 1.9908 1.9932 418.5326 419.1610 0.0942 -1.0000 -1.0000 5433178 1582376095.30 151.4532 60.0023 32.0000 1.9908 1.9933 418.2372 418.8655 0.0942 -1.0000 -1.0000 5433241 1582376095.40 151.4532 60.0023 32.0000 1.9911 1.9936 418.3358 418.9628 0.0939 -1.0000 -1.0000 5433303 1582376095.50 151.4532 60.0023 32.0000 1.9902 1.9927 418.5776 419.2060 0.0942 -1.0000 -1.0000 5433553 1582376095.60 151.4532 60.0023 32.0000 1.9899 1.9924 418.4688 419.0973 0.0941 -1.0000 -1.0000 5433616 1582376095.70 151.4532 60.0023 32.0000 1.9909 1.9934 418.3716 418.9990 0.0942 -1.0000 -1.0000 5433678 1582376095.80 151.4532 60.0023 32.0000 1.9906 1.9931 418.3117 418.9387 0.0940 -1.0000 -1.0000 5433756 1582376095.90 151.5602 60.0023 32.0000 1.9903 1.9928 418.4276 419.0564 0.0942 -1.0000 -1.0000 5433819 1582376096.00 151.5602 60.0023 32.0000 1.9903 1.9928 418.4973 419.1252 0.0941 -1.0000 -1.0000 5433991 1582376096.10 151.5602 60.0023 32.0000 1.9905 1.9930 418.3370 418.9646 0.0941 -1.0000 -1.0000 5434069 1582376096.20 151.5602 60.0023 32.0000 1.9908 1.9932 418.3377 418.9650 0.0940 -1.0000 -1.0000 5434131 1582376096.30 151.5602 60.0023 32.0000 1.9892 1.9916 418.4590 419.0859 0.0940 -1.0000 -1.0000 5434194 1582376096.40 151.5547 60.0023 32.0000 1.9897 1.9921 418.4313 419.0591 0.0942 -1.0000 -1.0000 5434272 1582376096.50 151.5403 60.0023 32.0000 1.9907 1.9932 418.4190 419.0472 0.0941 -1.0000 -1.0000 5434756 1582376096.60 151.5403 60.0023 32.0000 1.9905 1.9930 418.2951 418.9213 0.0940 -1.0000 -1.0000 5434835 1582376096.70 151.5403 60.0023 32.0000 1.9904 1.9929 418.3930 419.0204 0.0941 -1.0000 -1.0000 5434897 1582376096.80 151.5403 60.0023 32.0000 1.9904 1.9929 418.5509 419.1781 0.0940 -1.0000 -1.0000 5434959 1582376096.90 151.5403 60.0023 32.0000 1.9908 1.9933 418.3170 418.9440 0.0940 -1.0000 -1.0000 5435038 1582376097.00 151.4303 60.0023 32.0000 1.9907 1.9931 418.3550 418.9831 0.0942 -1.0000 -1.0000 5435225 1582376097.10 151.4192 60.0023 32.0000 1.9902 1.9927 418.4990 419.1272 0.0941 -1.0000 -1.0000 5435287 1582376097.20 151.4192 60.0023 32.0000 1.9906 1.9931 418.3633 418.9906 0.0940 -1.0000 -1.0000 5435350 1582376097.30 151.4192 60.0023 32.0000 1.9915 1.9940 418.3047 418.9306 0.0939 -1.0000 -1.0000 5435412 1582376097.40 151.4192 60.0023 32.0000 1.9900 1.9924 418.4379 419.0652 0.0941 -1.0000 -1.0000 5435475 1582376097.50 151.4192 60.0023 32.0000 1.9897 1.9921 418.4852 419.1117 0.0939 -1.0000 -1.0000 5435553 1582376097.60 151.4237 60.0023 32.0000 1.9903 1.9927 418.3051 418.9327 0.0941 -1.0000 -1.0000 5435616 1582376097.70 151.4237 60.0023 32.0000 1.9915 1.9939 418.2653 418.8912 0.0939 -1.0000 -1.0000 5435678 1582376097.80 151.4237 60.0023 32.0000 1.9902 1.9926 418.3441 418.9696 0.0937 -1.0000 -1.0000 5435756 1582376097.90 151.4237 60.0023 32.0000 1.9896 1.9921 418.5953 419.2222 0.0940 -1.0000 -1.0000 5435819 1582376098.00 151.4237 60.0023 32.0000 1.9905 1.9929 418.4059 419.0335 0.0941 -1.0000 -1.0000 5435991 1582376098.10 151.4237 60.0023 32.0000 1.9912 1.9936 418.3426 418.9699 0.0940 -1.0000 -1.0000 5436069 1582376098.20 151.5354 60.0023 32.0000 1.9897 1.9922 418.4201 419.0472 0.0940 -1.0000 -1.0000 5436131 1582376098.30 151.5354 60.0023 32.0000 1.9903 1.9927 418.3895 419.0168 0.0940 -1.0000 -1.0000 5436194 1582376098.40 151.5354 60.0023 32.0000 1.9904 1.9928 418.2680 418.8935 0.0939 -1.0000 -1.0000 5436272 1582376098.50 151.5354 60.0023 32.0000 1.9903 1.9927 418.3974 419.0239 0.0939 -1.0000 -1.0000 5436756 1582376098.60 151.5354 60.0023 32.0000 1.9900 1.9924 418.4905 419.1166 0.0939 -1.0000 -1.0000 5436819 1582376098.70 151.4326 60.0023 32.0000 1.9901 1.9925 418.4560 419.0828 0.0940 -1.0000 -1.0000 5436881 1582376098.80 151.4326 60.0023 32.0000 1.9908 1.9932 418.3776 419.0059 0.0942 -1.0000 -1.0000 5436944 1582376098.90 151.4326 60.0023 32.0000 1.9900 1.9924 418.3664 418.9931 0.0939 -1.0000 -1.0000 5437022 1582376099.00 151.4326 60.0023 32.0000 1.9897 1.9921 418.5115 419.1381 0.0939 -1.0000 -1.0000 5437241 1582376099.10 151.4326 60.0023 32.0000 1.9906 1.9930 418.4172 419.0440 0.0939 -1.0000 -1.0000 5437303 1582376099.20 151.4326 60.0023 32.0000 1.9901 1.9926 418.3093 418.9352 0.0938 -1.0000 -1.0000 5437381 1582376099.30 151.4978 60.0023 32.0000 1.9906 1.9931 418.4143 419.0413 0.0940 -1.0000 -1.0000 5437444 1582376099.40 151.4978 60.0023 32.0000 1.9898 1.9922 418.5391 419.1660 0.0940 -1.0000 -1.0000 5437506 1582376099.50 151.4978 60.0023 32.0000 1.9916 1.9941 418.3417 418.9686 0.0940 -1.0000 -1.0000 5437584 1582376099.60 151.4978 60.0023 32.0000 1.9909 1.9934 418.2750 418.9024 0.0941 -1.0000 -1.0000 5437725 1582376099.70 151.4978 60.0023 32.0000 1.9901 1.9926 418.3909 419.0162 0.0937 -1.0000 -1.0000 5437787 1582376099.80 151.5542 60.0025 32.0000 1.9895 1.9919 418.3736 418.9987 0.0937 -1.0000 -1.0000 5437850 1582376099.90 151.5801 60.0026 32.0000 1.9910 1.9935 418.3389 418.9649 0.0940 -1.0000 -1.0000 5437912 1582376100.00 151.5801 60.0026 32.0000 1.9905 1.9929 418.2734 418.8987 0.0938 -1.0000 -1.0000 5437975 1582376100.10 151.5801 60.0026 32.0000 1.9911 1.9935 418.4361 419.0624 0.0939 -1.0000 -1.0000 5438319 1582376100.20 151.5801 60.0026 32.0000 1.9901 1.9926 418.5280 419.1542 0.0938 -1.0000 -1.0000 5438381 1582376100.30 151.5801 60.0026 32.0000 1.9901 1.9925 418.3883 419.0136 0.0937 -1.0000 -1.0000 5438444 1582376100.40 151.5801 60.0026 32.0000 1.9900 1.9925 418.3338 418.9593 0.0938 -1.0000 -1.0000 5438522 1582376100.50 151.4753 60.0026 32.0000 1.9906 1.9930 418.4101 419.0360 0.0938 -1.0000 -1.0000 5438584 1582376100.60 151.4753 60.0026 32.0000 1.9901 1.9926 418.4359 419.0619 0.0939 -1.0000 -1.0000 5438991 1582376100.70 151.4753 60.0026 32.0000 1.9905 1.9930 418.2185 418.8438 0.0938 -1.0000 -1.0000 5439053 1582376100.80 151.4753 60.0026 32.0000 1.9908 1.9933 418.2562 418.8819 0.0938 -1.0000 -1.0000 5439116 1582376100.90 151.4753 60.0026 32.0000 1.9896 1.9920 418.5712 419.1966 0.0937 -1.0000 -1.0000 5439178 1582376101.00 151.4753 60.0026 32.0000 1.9900 1.9925 418.5232 419.1488 0.0938 -1.0000 -1.0000 5439241 1582376101.10 151.4753 60.0026 32.0000 1.9906 1.9931 418.3483 418.9737 0.0938 -1.0000 -1.0000 5439303 1582376101.20 151.4753 60.0026 32.0000 1.9909 1.9934 418.3795 419.0047 0.0937 -1.0000 -1.0000 5439381 1582376101.30 151.4753 60.0026 32.0000 1.9900 1.9925 418.5732 419.1978 0.0936 -1.0000 -1.0000 5439444 1582376101.40 151.4753 60.0026 32.0000 1.9901 1.9926 418.5674 419.1927 0.0937 -1.0000 -1.0000 5439506 1582376101.50 151.4753 60.0026 32.0000 1.9909 1.9934 418.3203 418.9454 0.0937 -1.0000 -1.0000 5439584 1582376101.60 151.4114 60.0026 32.0000 1.9908 1.9933 418.3539 418.9790 0.0937 -1.0000 -1.0000 5439647 1582376101.70 151.5240 60.0026 32.0000 1.9908 1.9933 418.4925 419.1186 0.0938 -1.0000 -1.0000 5439709 1582376101.80 151.5240 60.0026 32.0000 1.9911 1.9935 418.4696 419.0950 0.0937 -1.0000 -1.0000 5439772 1582376101.90 151.5240 60.0026 32.0000 1.9910 1.9934 418.4450 419.0706 0.0939 -1.0000 -1.0000 5439834 1582376102.00 151.5240 60.0026 32.0000 1.9898 1.9922 418.4536 419.0783 0.0936 -1.0000 -1.0000 5439897 1582376102.10 151.5240 60.0026 32.0000 1.9898 1.9922 418.4978 419.1225 0.0936 -1.0000 -1.0000 5440287 1582376102.20 151.5373 60.0026 32.0000 1.9904 1.9928 418.4537 419.0782 0.0937 -1.0000 -1.0000 5440350 1582376102.30 151.5511 60.0026 32.0000 1.9912 1.9937 418.3842 419.0090 0.0936 -1.0000 -1.0000 5440444 1582376102.40 151.5511 60.0026 32.0000 1.9906 1.9930 418.4346 419.0586 0.0936 -1.0000 -1.0000 5440522 1582376102.50 151.5511 60.0026 32.0000 1.9897 1.9922 418.4928 419.1183 0.0938 -1.0000 -1.0000 5440584 1582376102.60 151.5511 60.0026 32.0000 1.9903 1.9927 418.3910 419.0166 0.0938 -1.0000 -1.0000 5440787 1582376102.70 151.5511 60.0026 32.0000 1.9906 1.9931 418.2273 418.8511 0.0936 -1.0000 -1.0000 5440850 1582376102.80 151.4645 60.0026 32.0000 1.9899 1.9924 418.3122 418.9367 0.0936 -1.0000 -1.0000 5440897 1582376102.90 151.4645 60.0026 32.0000 1.9898 1.9923 418.4222 419.0466 0.0936 -1.0000 -1.0000 5440975 1582376103.00 151.4645 60.0026 32.0000 1.9906 1.9931 418.4015 419.0251 0.0935 -1.0000 -1.0000 5441038 1582376103.10 151.4645 60.0026 32.0000 1.9910 1.9935 418.3799 419.0034 0.0936 -1.0000 -1.0000 5441100 1582376103.20 151.4645 60.0026 32.0000 1.9906 1.9931 418.4637 419.0879 0.0936 -1.0000 -1.0000 5441287 1582376103.30 151.4645 60.0026 32.0000 1.9903 1.9927 418.5094 419.1334 0.0935 -1.0000 -1.0000 5441350 1582376103.40 151.4645 60.0026 32.0000 1.9910 1.9934 418.3405 418.9670 0.0939 -1.0000 -1.0000 5441412 1582376103.50 151.5523 60.0026 32.0000 1.9905 1.9930 418.2917 418.9160 0.0936 -1.0000 -1.0000 5441491 1582376103.60 151.5523 60.0026 32.0000 1.9906 1.9930 418.4061 419.0319 0.0939 -1.0000 -1.0000 5441569 1582376103.70 151.5523 60.0026 32.0000 1.9903 1.9928 418.5448 419.1692 0.0936 -1.0000 -1.0000 5441803 1582376103.80 151.5523 60.0026 32.0000 1.9907 1.9932 418.3248 418.9497 0.0936 -1.0000 -1.0000 5441866 1582376103.90 151.5523 60.0026 32.0000 1.9909 1.9933 418.3445 418.9689 0.0937 -1.0000 -1.0000 5441928 1582376104.00 151.5383 60.0026 32.0000 1.9900 1.9924 418.4516 419.0766 0.0937 -1.0000 -1.0000 5441991 1582376104.10 151.5383 60.0026 32.0000 1.9899 1.9923 418.4111 419.0358 0.0936 -1.0000 -1.0000 5442069 1582376104.20 151.5383 60.0026 32.0000 1.9903 1.9928 418.2669 418.8906 0.0936 -1.0000 -1.0000 5442772 1582376104.30 151.5383 60.0026 32.0000 1.9905 1.9930 418.4020 419.0267 0.0937 -1.0000 -1.0000 5442835 1582376104.40 151.5383 60.0026 32.0000 1.9895 1.9920 418.4385 419.0630 0.0935 -1.0000 -1.0000 5442897 1582376104.50 151.4639 60.0026 32.0000 1.9899 1.9923 418.4108 419.0348 0.0935 -1.0000 -1.0000 5442975 1582376104.60 151.4639 60.0026 32.0000 1.9907 1.9932 418.3450 418.9683 0.0935 -1.0000 -1.0000 5443053 1582376104.70 151.4639 60.0026 32.0000 1.9908 1.9932 418.2877 418.9118 0.0936 -1.0000 -1.0000 5443116 1582376104.80 151.4639 60.0026 32.0000 1.9901 1.9925 418.4569 419.0816 0.0936 -1.0000 -1.0000 5443178 1582376104.90 151.4639 60.0026 32.0000 1.9899 1.9924 418.5089 419.1330 0.0936 -1.0000 -1.0000 5443256 1582376105.00 151.4639 60.0026 32.0000 1.9905 1.9929 418.3932 419.0182 0.0937 -1.0000 -1.0000 5443366 1582376105.10 151.4648 60.0034 32.0000 1.9912 1.9936 418.3659 418.9914 0.0937 -1.0000 -1.0000 5443428 1582376105.20 151.4648 60.0034 32.0000 1.9911 1.9935 418.4615 419.0864 0.0937 -1.0000 -1.0000 5443491 1582376105.30 151.4648 60.0034 32.0000 1.9906 1.9930 418.5123 419.1370 0.0936 -1.0000 -1.0000 5443553 1582376105.40 151.4648 60.0034 32.0000 1.9907 1.9931 418.3946 419.0192 0.0936 -1.0000 -1.0000 5443616 1582376105.50 151.4648 60.0034 32.0000 1.9909 1.9933 418.3334 418.9577 0.0935 -1.0000 -1.0000 5443694 1582376105.60 151.4710 60.0034 32.0000 1.9900 1.9924 418.4459 419.0717 0.0938 -1.0000 -1.0000 5443756 1582376105.70 151.5291 60.0034 32.0000 1.9908 1.9932 418.3599 418.9854 0.0937 -1.0000 -1.0000 5444459 1582376105.80 151.5291 60.0034 32.0000 1.9909 1.9933 418.3028 418.9285 0.0938 -1.0000 -1.0000 5444537 1582376105.90 151.5291 60.0034 32.0000 1.9906 1.9930 418.3766 419.0012 0.0936 -1.0000 -1.0000 5444600 1582376106.00 151.5291 60.0034 32.0000 1.9895 1.9920 418.5774 419.2023 0.0937 -1.0000 -1.0000 5444662 1582376106.10 151.5291 60.0034 32.0000 1.9899 1.9923 418.5712 419.1956 0.0936 -1.0000 -1.0000 5444741 1582376106.20 151.5291 60.0034 32.0000 1.9902 1.9926 418.4625 419.0873 0.0937 -1.0000 -1.0000 5444803 1582376106.30 151.5291 60.0034 32.0000 1.9903 1.9927 418.2986 418.9231 0.0936 -1.0000 -1.0000 5444866 1582376106.40 151.5291 60.0034 32.0000 1.9897 1.9922 418.5796 419.2042 0.0936 -1.0000 -1.0000 5444928 1582376106.50 151.5291 60.0034 32.0000 1.9895 1.9919 418.6054 419.2295 0.0935 -1.0000 -1.0000 5444991 1582376106.60 151.5291 60.0034 32.0000 1.9905 1.9930 418.3704 418.9941 0.0935 -1.0000 -1.0000 5445069 1582376106.70 151.5291 60.0034 32.0000 1.9901 1.9926 418.3587 418.9828 0.0936 -1.0000 -1.0000 5445131 1582376106.80 151.4572 60.0034 32.0000 1.9891 1.9915 418.5336 419.1584 0.0936 -1.0000 -1.0000 5445194 1582376106.90 151.4572 60.0034 32.0000 1.9909 1.9933 418.5487 419.1729 0.0936 -1.0000 -1.0000 5445272 1582376107.00 151.4572 60.0034 32.0000 1.9903 1.9928 418.4153 419.0397 0.0936 -1.0000 -1.0000 5445335 1582376107.10 151.4572 60.0034 32.0000 1.9908 1.9932 418.3452 418.9689 0.0935 -1.0000 -1.0000 5445397 1582376107.20 151.4572 60.0034 32.0000 1.9897 1.9922 418.5912 419.2158 0.0935 -1.0000 -1.0000 5445459 1582376107.30 151.4572 60.0034 32.0000 1.9891 1.9915 418.5850 419.2089 0.0935 -1.0000 -1.0000 5445522 1582376107.40 151.4889 60.0034 32.0000 1.9900 1.9924 418.4955 419.1209 0.0937 -1.0000 -1.0000 5445584 1582376107.50 151.4968 60.0034 32.0000 1.9903 1.9928 418.4195 419.0439 0.0936 -1.0000 -1.0000 5445662 1582376107.60 151.4968 60.0034 32.0000 1.9904 1.9929 418.6562 419.2811 0.0936 -1.0000 -1.0000 5445725 1582376107.70 151.4968 60.0034 32.0000 1.9907 1.9931 418.5948 419.2193 0.0935 -1.0000 -1.0000 5445787 1582376107.80 151.4968 60.0034 32.0000 1.9905 1.9930 418.4504 419.0751 0.0937 -1.0000 -1.0000 5445866 1582376107.90 151.4968 60.0034 32.0000 1.9902 1.9926 418.4401 419.0651 0.0936 -1.0000 -1.0000 5445928 1582376108.00 151.4968 60.0034 32.0000 1.9902 1.9927 418.5846 419.2090 0.0935 -1.0000 -1.0000 5445991 1582376108.10 151.4968 60.0034 32.0000 1.9901 1.9925 418.6335 419.2572 0.0934 -1.0000 -1.0000 5446053 1582376108.20 151.4968 60.0034 32.0000 1.9905 1.9930 418.5571 419.1816 0.0936 -1.0000 -1.0000 5446116 1582376108.30 151.4968 60.0034 32.0000 1.9905 1.9929 418.4934 419.1183 0.0937 -1.0000 -1.0000 5446303 1582376108.40 151.4968 60.0034 32.0000 1.9891 1.9916 418.5915 419.2167 0.0937 -1.0000 -1.0000 5446366 1582376108.50 151.4968 60.0034 32.0000 1.9897 1.9921 418.4976 419.1218 0.0936 -1.0000 -1.0000 5446428 1582376108.60 151.5596 60.0034 32.0000 1.9905 1.9930 418.4361 419.0603 0.0936 -1.0000 -1.0000 5446506 1582376108.70 151.5596 60.0034 32.0000 1.9903 1.9927 418.4730 419.0972 0.0936 -1.0000 -1.0000 5446569 1582376108.80 151.5596 60.0034 32.0000 1.9890 1.9915 418.6328 419.2570 0.0935 -1.0000 -1.0000 5447006 1582376108.90 151.5596 60.0034 32.0000 1.9895 1.9920 418.4889 419.1137 0.0937 -1.0000 -1.0000 5447084 1582376109.00 151.5596 60.0034 32.0000 1.9908 1.9932 418.4534 419.0783 0.0936 -1.0000 -1.0000 5447147 1582376109.10 151.5393 60.0034 32.0000 1.9905 1.9929 418.3990 419.0242 0.0938 -1.0000 -1.0000 5447209 1582376109.20 151.5390 60.0034 32.0000 1.9898 1.9923 418.5438 419.1688 0.0937 -1.0000 -1.0000 5447272 1582376109.30 151.5390 60.0034 32.0000 1.9893 1.9918 418.6000 419.2251 0.0936 -1.0000 -1.0000 5447506 1582376109.40 151.5390 60.0034 32.0000 1.9900 1.9925 418.4963 419.1216 0.0939 -1.0000 -1.0000 5447569 1582376109.50 151.5390 60.0034 32.0000 1.9911 1.9936 418.3081 418.9330 0.0937 -1.0000 -1.0000 5447647 1582376109.60 151.5390 60.0034 32.0000 1.9902 1.9926 418.4985 419.1235 0.0937 -1.0000 -1.0000 5447709 1582376109.70 151.5390 60.0034 32.0000 1.9893 1.9917 418.5676 419.1933 0.0938 -1.0000 -1.0000 5447772 1582376109.80 151.5390 60.0034 32.0000 1.9895 1.9920 418.5917 419.2184 0.0938 -1.0000 -1.0000 5447975 1582376109.90 151.5390 60.0034 32.0000 1.9899 1.9924 418.3255 418.9496 0.0937 -1.0000 -1.0000 5448038 1582376110.00 151.4028 60.0031 32.0000 1.9903 1.9928 418.4391 419.0649 0.0938 -1.0000 -1.0000 5448100 1582376110.10 151.4330 60.0026 32.0000 1.9898 1.9922 418.6225 419.2482 0.0937 -1.0000 -1.0000 5448178 1582376110.20 151.4330 60.0026 32.0000 1.9904 1.9928 418.4962 419.1211 0.0935 -1.0000 -1.0000 5448241 1582376110.30 151.5232 60.0026 32.0000 1.9909 1.9933 418.3789 419.0041 0.0938 -1.0000 -1.0000 5448303 1582376110.40 151.5254 60.0026 32.0000 1.9900 1.9925 418.5184 419.1437 0.0936 -1.0000 -1.0000 5448975 1582376110.50 151.5254 60.0026 32.0000 1.9898 1.9922 418.6405 419.2660 0.0938 -1.0000 -1.0000 5449038 1582376110.60 151.5254 60.0026 32.0000 1.9895 1.9919 418.5844 419.2100 0.0937 -1.0000 -1.0000 5449116 1582376110.70 151.5254 60.0026 32.0000 1.9906 1.9930 418.4324 419.0578 0.0938 -1.0000 -1.0000 5449178 1582376110.80 151.5254 60.0026 32.0000 1.9903 1.9928 418.4168 419.0429 0.0938 -1.0000 -1.0000 5449241 1582376110.90 151.5585 60.0026 32.0000 1.9895 1.9920 418.5801 419.2041 0.0935 -1.0000 -1.0000 5449319 1582376111.00 151.5585 60.0026 32.0000 1.9904 1.9928 418.4861 419.1106 0.0937 -1.0000 -1.0000 5449381 1582376111.10 151.5585 60.0026 32.0000 1.9907 1.9932 418.3626 418.9870 0.0936 -1.0000 -1.0000 5449444 1582376111.20 151.5585 60.0026 32.0000 1.9906 1.9931 418.4801 419.1060 0.0938 -1.0000 -1.0000 5449522 1582376111.30 151.5585 60.0026 32.0000 1.9894 1.9918 418.6076 419.2333 0.0937 -1.0000 -1.0000 5449584 1582376111.40 151.5585 60.0026 32.0000 1.9907 1.9931 418.5325 419.1579 0.0938 -1.0000 -1.0000 5449725 1582376111.50 151.4881 60.0026 32.0000 1.9905 1.9929 418.4113 419.0371 0.0937 -1.0000 -1.0000 5449787 1582376111.60 151.4881 60.0026 32.0000 1.9905 1.9930 418.3448 418.9687 0.0936 -1.0000 -1.0000 5449850 1582376111.70 151.4881 60.0026 32.0000 1.9903 1.9927 418.5318 419.1564 0.0936 -1.0000 -1.0000 5449912 1582376111.80 151.4881 60.0026 32.0000 1.9901 1.9925 418.7227 419.3485 0.0938 -1.0000 -1.0000 5449991 1582376111.90 151.4881 60.0026 32.0000 1.9910 1.9934 418.5010 419.1264 0.0938 -1.0000 -1.0000 5450053 1582376112.00 151.4805 60.0026 32.0000 1.9912 1.9936 418.3531 418.9788 0.0938 -1.0000 -1.0000 5450116 1582376112.10 151.4773 60.0026 32.0000 1.9908 1.9932 418.4158 419.0420 0.0939 -1.0000 -1.0000 5450194 1582376112.20 151.4773 60.0026 32.0000 1.9906 1.9930 418.5416 419.1685 0.0938 -1.0000 -1.0000 5450256 1582376112.30 151.4773 60.0026 32.0000 1.9905 1.9930 418.5553 419.1797 0.0936 -1.0000 -1.0000 5450319 1582376112.40 151.4773 60.0026 32.0000 1.9910 1.9935 418.4573 419.0823 0.0937 -1.0000 -1.0000 5450756 1582376112.50 151.4773 60.0026 32.0000 1.9908 1.9932 418.4748 419.0991 0.0936 -1.0000 -1.0000 5450819 1582376112.60 151.4773 60.0026 32.0000 1.9906 1.9930 418.5766 419.2013 0.0936 -1.0000 -1.0000 5450912 1582376112.70 151.4773 60.0026 32.0000 1.9899 1.9923 418.5924 419.2177 0.0937 -1.0000 -1.0000 5450975 1582376112.80 151.4773 60.0026 32.0000 1.9912 1.9936 418.4331 419.0583 0.0937 -1.0000 -1.0000 5451037 1582376112.90 151.4773 60.0026 32.0000 1.9911 1.9936 418.4862 419.1109 0.0936 -1.0000 -1.0000 5451116 1582376113.00 151.4773 60.0026 32.0000 1.9895 1.9919 418.6058 419.2307 0.0937 -1.0000 -1.0000 5451178 1582376113.10 151.5817 60.0026 32.0000 1.9907 1.9931 418.5887 419.2151 0.0939 -1.0000 -1.0000 5451241 1582376113.20 151.5817 60.0026 32.0000 1.9913 1.9938 418.5281 419.1546 0.0939 -1.0000 -1.0000 5451319 1582376113.30 151.5817 60.0026 32.0000 1.9910 1.9935 418.4347 419.0607 0.0938 -1.0000 -1.0000 5451381 1582376113.40 151.5817 60.0026 32.0000 1.9898 1.9922 418.5284 419.1534 0.0936 -1.0000 -1.0000 5451506 1582376113.50 151.5817 60.0026 32.0000 1.9897 1.9921 418.5825 419.2086 0.0938 -1.0000 -1.0000 5451584 1582376113.60 151.5817 60.0026 32.0000 1.9909 1.9933 418.4607 419.0854 0.0937 -1.0000 -1.0000 5451647 1582376113.70 151.5817 60.0026 32.0000 1.9914 1.9939 418.3678 418.9924 0.0936 -1.0000 -1.0000 5451709 1582376113.80 151.5109 60.0026 32.0000 1.9903 1.9928 418.2661 418.8905 0.0937 -1.0000 -1.0000 5451772 1582376113.90 151.5109 60.0026 32.0000 1.9894 1.9918 418.4705 419.0958 0.0937 -1.0000 -1.0000 5451834 1582376114.00 151.5109 60.0026 32.0000 1.9899 1.9924 418.4964 419.1220 0.0938 -1.0000 -1.0000 5451975 1582376114.10 151.5109 60.0026 32.0000 1.9907 1.9932 418.3192 418.9455 0.0939 -1.0000 -1.0000 5452053 1582376114.20 151.5109 60.0026 32.0000 1.9904 1.9928 418.3459 418.9713 0.0937 -1.0000 -1.0000 5452116 1582376114.30 151.5109 60.0026 32.0000 1.9894 1.9919 418.5208 419.1460 0.0937 -1.0000 -1.0000 5452178 1582376114.40 151.5109 60.0026 32.0000 1.9901 1.9925 418.5430 419.1694 0.0939 -1.0000 -1.0000 5452241 1582376114.50 151.5109 60.0026 32.0000 1.9913 1.9937 418.3225 418.9485 0.0939 -1.0000 -1.0000 5452725 1582376114.60 151.5109 60.0026 32.0000 1.9909 1.9933 418.6110 419.2378 0.0939 -1.0000 -1.0000 5452803 1582376114.70 151.5109 60.0026 32.0000 1.9897 1.9921 418.6512 419.2772 0.0938 -1.0000 -1.0000 5452866 1582376114.80 151.5109 60.0026 32.0000 1.9900 1.9925 418.5281 419.1541 0.0939 -1.0000 -1.0000 5452928 1582376114.90 151.4844 60.0021 32.0000 1.9908 1.9933 418.3937 419.0210 0.0940 -1.0000 -1.0000 5452991 1582376115.00 151.4844 60.0021 32.0000 1.9903 1.9928 418.5212 419.1478 0.0939 -1.0000 -1.0000 5453241 1582376115.10 151.4844 60.0021 32.0000 1.9896 1.9920 418.5501 419.1764 0.0939 -1.0000 -1.0000 5453303 1582376115.20 151.4844 60.0021 32.0000 1.9908 1.9933 418.4546 419.0797 0.0938 -1.0000 -1.0000 5453366 1582376115.30 151.4844 60.0021 32.0000 1.9906 1.9930 418.4113 419.0377 0.0938 -1.0000 -1.0000 5453428 1582376115.40 151.4844 60.0021 32.0000 1.9892 1.9917 418.5597 419.1853 0.0938 -1.0000 -1.0000 5453491 1582376115.50 151.5376 60.0021 32.0000 1.9897 1.9921 418.5599 419.1857 0.0938 -1.0000 -1.0000 5453835 1582376115.60 151.5376 60.0021 32.0000 1.9903 1.9928 418.3737 419.0001 0.0939 -1.0000 -1.0000 5453897 1582376115.70 151.5376 60.0021 32.0000 1.9908 1.9932 418.4466 419.0722 0.0938 -1.0000 -1.0000 5453959 1582376115.80 151.5376 60.0021 32.0000 1.9900 1.9925 418.5796 419.2063 0.0939 -1.0000 -1.0000 5454038 1582376115.90 151.5376 60.0021 32.0000 1.9899 1.9924 418.5509 419.1771 0.0938 -1.0000 -1.0000 5454100 1582376116.00 151.5635 60.0021 32.0000 1.9909 1.9934 418.4057 419.0319 0.0939 -1.0000 -1.0000 5454959 1582376116.10 151.5998 60.0021 32.0000 1.9910 1.9934 418.4060 419.0321 0.0939 -1.0000 -1.0000 5455022 1582376116.20 151.5998 60.0021 32.0000 1.9900 1.9925 418.6231 419.2492 0.0938 -1.0000 -1.0000 5455100 1582376116.30 151.5998 60.0021 32.0000 1.9899 1.9923 418.6192 419.2450 0.0938 -1.0000 -1.0000 5455162 1582376116.40 151.5998 60.0021 32.0000 1.9914 1.9939 418.4277 419.0538 0.0939 -1.0000 -1.0000 5455225 1582376116.50 151.5998 60.0021 32.0000 1.9904 1.9929 418.4006 419.0261 0.0937 -1.0000 -1.0000 5455287 1582376116.60 151.5282 60.0021 32.0000 1.9897 1.9921 418.5866 419.2121 0.0938 -1.0000 -1.0000 5455366 1582376116.70 151.5282 60.0021 32.0000 1.9898 1.9923 418.5548 419.1809 0.0938 -1.0000 -1.0000 5455428 1582376116.80 151.5282 60.0021 32.0000 1.9902 1.9926 418.4941 419.1205 0.0939 -1.0000 -1.0000 5455491 1582376116.90 151.5282 60.0021 32.0000 1.9892 1.9917 418.5995 419.2255 0.0938 -1.0000 -1.0000 5455569 1582376117.00 151.5282 60.0021 32.0000 1.9897 1.9922 418.6586 419.2855 0.0939 -1.0000 -1.0000 5455631 1582376117.10 151.4864 60.0021 32.0000 1.9905 1.9929 418.4762 419.1025 0.0939 -1.0000 -1.0000 5455694 1582376117.20 151.4699 60.0021 32.0000 1.9903 1.9927 418.3953 419.0212 0.0938 -1.0000 -1.0000 5455772 1582376117.30 151.4699 60.0021 32.0000 1.9901 1.9925 418.4027 419.0279 0.0938 -1.0000 -1.0000 5455834 1582376117.40 151.4699 60.0021 32.0000 1.9902 1.9927 418.5559 419.1822 0.0939 -1.0000 -1.0000 5455897 1582376117.50 151.4699 60.0021 32.0000 1.9899 1.9923 418.6510 419.2777 0.0939 -1.0000 -1.0000 5455975 1582376117.60 151.4699 60.0021 32.0000 1.9906 1.9931 418.4096 419.0354 0.0938 -1.0000 -1.0000 5456256 1582376117.70 151.5157 60.0021 32.0000 1.9911 1.9935 418.3624 418.9879 0.0938 -1.0000 -1.0000 5456319 1582376117.80 151.5157 60.0021 32.0000 1.9906 1.9931 418.5174 419.1421 0.0935 -1.0000 -1.0000 5456397 1582376117.90 151.5157 60.0021 32.0000 1.9899 1.9924 418.5887 419.2142 0.0938 -1.0000 -1.0000 5456459 1582376118.00 151.5157 60.0021 32.0000 1.9907 1.9932 418.3865 419.0128 0.0938 -1.0000 -1.0000 5456522 1582376118.10 151.5157 60.0021 32.0000 1.9910 1.9935 418.3685 418.9939 0.0938 -1.0000 -1.0000 5456584 1582376118.20 151.5157 60.0021 32.0000 1.9900 1.9925 418.5196 419.1454 0.0938 -1.0000 -1.0000 5456647 1582376118.30 151.5157 60.0021 32.0000 1.9900 1.9924 418.5991 419.2246 0.0938 -1.0000 -1.0000 5456709 1582376118.40 151.5157 60.0021 32.0000 1.9905 1.9930 418.5711 419.1976 0.0939 -1.0000 -1.0000 5456787 1582376118.50 151.5157 60.0021 32.0000 1.9910 1.9935 418.3147 418.9409 0.0939 -1.0000 -1.0000 5456850 1582376118.60 151.5157 60.0021 32.0000 1.9912 1.9936 418.3795 419.0045 0.0937 -1.0000 -1.0000 5456975 1582376118.70 151.5157 60.0021 32.0000 1.9892 1.9917 418.5029 419.1277 0.0937 -1.0000 -1.0000 5457038 1582376118.80 151.5157 60.0021 32.0000 1.9902 1.9926 418.6136 419.2394 0.0938 -1.0000 -1.0000 5457100 1582376118.90 151.5157 60.0021 32.0000 1.9906 1.9930 418.5473 419.1724 0.0937 -1.0000 -1.0000 5457178 1582376119.00 151.5034 60.0020 32.0000 1.9906 1.9931 418.4370 419.0630 0.0938 -1.0000 -1.0000 5457241 1582376119.10 151.5022 60.0020 32.0000 1.9909 1.9934 418.4807 419.1059 0.0937 -1.0000 -1.0000 5457303 1582376119.20 151.5022 60.0020 32.0000 1.9901 1.9925 418.5474 419.1728 0.0938 -1.0000 -1.0000 5457381 1582376119.30 151.5022 60.0020 32.0000 1.9907 1.9931 418.4401 419.0660 0.0938 -1.0000 -1.0000 5457444 1582376119.40 151.5022 60.0020 32.0000 1.9914 1.9939 418.3927 419.0177 0.0937 -1.0000 -1.0000 5457506 1582376119.50 151.5022 60.0020 32.0000 1.9900 1.9925 418.6268 419.2528 0.0939 -1.0000 -1.0000 5457569 1582376119.60 151.5022 60.0020 32.0000 1.9896 1.9921 418.5344 419.1600 0.0937 -1.0000 -1.0000 5457803 1582376119.70 151.5022 60.0020 32.0000 1.9904 1.9929 418.5244 419.1494 0.0937 -1.0000 -1.0000 5457866 1582376119.80 151.5022 60.0020 32.0000 1.9912 1.9936 418.3403 418.9650 0.0937 -1.0000 -1.0000 5457944 1582376119.90 151.5022 60.0020 32.0000 1.9903 1.9927 418.4700 419.0949 0.0937 -1.0000 -1.0000 5458006 1582376120.00 151.5022 60.0020 32.0000 1.9900 1.9925 418.5322 419.1569 0.0937 -1.0000 -1.0000 5458084 1582376120.10 151.5022 60.0020 32.0000 1.9901 1.9925 418.6065 419.2318 0.0936 -1.0000 -1.0000 5458319 1582376120.20 151.5022 60.0020 32.0000 1.9904 1.9928 418.3932 419.0189 0.0939 -1.0000 -1.0000 5458381 1582376120.30 151.4049 60.0020 32.0000 1.9905 1.9929 418.3901 419.0161 0.0938 -1.0000 -1.0000 5458444 1582376120.40 151.3950 60.0020 32.0000 1.9905 1.9929 418.5027 419.1281 0.0937 -1.0000 -1.0000 5458522 1582376120.50 151.3950 60.0020 32.0000 1.9902 1.9927 418.5913 419.2171 0.0938 -1.0000 -1.0000 5458584 1582376120.60 151.3950 60.0020 32.0000 1.9903 1.9928 418.4275 419.0533 0.0936 -1.0000 -1.0000 5458819 1582376120.70 151.3950 60.0020 32.0000 1.9909 1.9933 418.3271 418.9523 0.0938 -1.0000 -1.0000 5458881 1582376120.80 151.3950 60.0020 32.0000 1.9907 1.9931 418.5219 419.1472 0.0937 -1.0000 -1.0000 5458944 1582376120.90 151.5142 60.0020 32.0000 1.9900 1.9925 418.7135 419.3379 0.0936 -1.0000 -1.0000 5459037 1582376121.00 151.5142 60.0020 32.0000 1.9903 1.9928 418.5225 419.1480 0.0938 -1.0000 -1.0000 5459116 1582376121.10 151.5142 60.0020 32.0000 1.9915 1.9940 418.3744 418.9999 0.0938 -1.0000 -1.0000 5459178 1582376121.20 151.5142 60.0020 32.0000 1.9910 1.9935 418.4420 419.0673 0.0937 -1.0000 -1.0000 5459241 1582376121.30 151.5142 60.0020 32.0000 1.9907 1.9931 418.5226 419.1478 0.0937 -1.0000 -1.0000 5459303 1582376121.40 151.5260 60.0020 32.0000 1.9903 1.9927 418.4947 419.1192 0.0936 -1.0000 -1.0000 5459366 1582376121.50 151.5549 60.0020 32.0000 1.9913 1.9938 418.3653 418.9893 0.0935 -1.0000 -1.0000 5459444 1582376121.60 151.5549 60.0020 32.0000 1.9908 1.9932 418.4690 419.0940 0.0937 -1.0000 -1.0000 5459506 1582376121.70 151.5549 60.0020 32.0000 1.9897 1.9922 418.5716 419.1955 0.0935 -1.0000 -1.0000 5459772 1582376121.80 151.5549 60.0020 32.0000 1.9908 1.9933 418.5564 419.1811 0.0937 -1.0000 -1.0000 5459850 1582376121.90 151.5549 60.0020 32.0000 1.9908 1.9933 418.3264 418.9516 0.0937 -1.0000 -1.0000 5459912 1582376122.00 151.5128 60.0020 32.0000 1.9909 1.9933 418.3774 419.0022 0.0937 -1.0000 -1.0000 5459975 1582376122.10 151.5128 60.0020 32.0000 1.9899 1.9924 418.5373 419.1627 0.0938 -1.0000 -1.0000 5500053 1582376122.20 151.5128 60.0020 32.0000 1.9903 1.9927 418.5571 419.1827 0.0937 -1.0000 -1.0000 5500772 1582376122.30 151.5128 60.0020 32.0000 1.9911 1.9935 418.4163 419.0413 0.0937 -1.0000 -1.0000 5500835 1582376122.40 151.5128 60.0020 32.0000 1.9902 1.9926 418.4430 419.0673 0.0935 -1.0000 -1.0000 5500912 1582376122.50 151.5162 60.0020 32.0000 1.9899 1.9923 418.6381 419.2624 0.0936 -1.0000 -1.0000 5500975 1582376122.60 151.5165 60.0020 32.0000 1.9900 1.9924 418.5057 419.1309 0.0937 -1.0000 -1.0000 5501053 1582376122.70 151.5165 60.0020 32.0000 1.9904 1.9929 418.4498 419.0752 0.0937 -1.0000 -1.0000 5501116 1582376122.80 151.5165 60.0020 32.0000 1.9901 1.9925 418.4908 419.1149 0.0935 -1.0000 -1.0000 5501178 1582376122.90 151.5165 60.0020 32.0000 1.9896 1.9920 418.5702 419.1944 0.0936 -1.0000 -1.0000 5501241 1582376123.00 151.5165 60.0020 32.0000 1.9902 1.9926 418.4648 419.0879 0.0934 -1.0000 -1.0000 5501319 1582376123.10 151.4697 60.0020 32.0000 1.9905 1.9930 418.4280 419.0527 0.0936 -1.0000 -1.0000 5501381 1582376123.20 151.4697 60.0020 32.0000 1.9908 1.9932 418.4424 419.0667 0.0937 -1.0000 -1.0000 5501444 1582376123.30 151.4697 60.0020 32.0000 1.9905 1.9930 418.4820 419.1054 0.0935 -1.0000 -1.0000 5501506 1582376123.40 151.4697 60.0020 32.0000 1.9899 1.9923 418.6195 419.2444 0.0936 -1.0000 -1.0000 5501569 1582376123.50 151.4697 60.0020 32.0000 1.9915 1.9939 418.5123 419.1361 0.0935 -1.0000 -1.0000 5501647 1582376123.60 151.4697 60.0020 32.0000 1.9905 1.9930 418.4368 419.0610 0.0936 -1.0000 -1.0000 5501709 1582376123.70 151.5603 60.0020 32.0000 1.9903 1.9928 418.5377 419.1618 0.0935 -1.0000 -1.0000 5502053 1582376123.80 151.5603 60.0020 32.0000 1.9906 1.9931 418.5033 419.1278 0.0936 -1.0000 -1.0000 5502131 1582376123.90 151.5603 60.0020 32.0000 1.9909 1.9933 418.4773 419.1019 0.0937 -1.0000 -1.0000 5502194 1582376124.00 151.5603 60.0020 32.0000 1.9910 1.9935 418.4269 419.0511 0.0935 -1.0000 -1.0000 5502256 1582376124.10 151.5603 60.0020 32.0000 1.9910 1.9934 418.5233 419.1465 0.0935 -1.0000 -1.0000 5502319 1582376124.20 151.5603 60.0020 32.0000 1.9908 1.9933 418.6266 419.2513 0.0936 -1.0000 -1.0000 5502506 1582376124.30 151.5603 60.0020 32.0000 1.9908 1.9933 418.5687 419.1943 0.0937 -1.0000 -1.0000 5502569 1582376124.40 151.5603 60.0020 32.0000 1.9908 1.9932 418.4567 419.0810 0.0936 -1.0000 -1.0000 5502631 1582376124.50 151.5603 60.0020 32.0000 1.9896 1.9920 418.5092 419.1340 0.0936 -1.0000 -1.0000 5502694 1582376124.60 151.5603 60.0020 32.0000 1.9897 1.9922 418.6444 419.2681 0.0934 -1.0000 -1.0000 5502772 1582376124.70 151.5595 60.0020 32.0000 1.9906 1.9930 418.6050 419.2287 0.0935 -1.0000 -1.0000 5502835 1582376124.80 151.5526 60.0023 32.0000 1.9903 1.9927 418.4451 419.0695 0.0937 -1.0000 -1.0000 5503006 1582376124.90 151.5526 60.0023 32.0000 1.9905 1.9930 418.4871 419.1113 0.0935 -1.0000 -1.0000 5503084 1582376125.00 151.5526 60.0023 32.0000 1.9899 1.9924 418.5852 419.2097 0.0936 -1.0000 -1.0000 5503147 1582376125.10 151.5526 60.0023 32.0000 1.9904 1.9929 418.5779 419.2029 0.0937 -1.0000 -1.0000 5503209 1582376125.20 151.5526 60.0023 32.0000 1.9904 1.9929 418.4314 419.0564 0.0936 -1.0000 -1.0000 5503287 1582376125.30 151.4426 60.0023 32.0000 1.9905 1.9930 418.5633 419.1875 0.0935 -1.0000 -1.0000 5503506 1582376125.40 151.4426 60.0023 32.0000 1.9899 1.9924 418.6104 419.2355 0.0936 -1.0000 -1.0000 5503569 1582376125.50 151.4426 60.0023 32.0000 1.9891 1.9915 418.5833 419.2079 0.0936 -1.0000 -1.0000 5503647 1582376125.60 151.4426 60.0023 32.0000 1.9903 1.9927 418.4442 419.0690 0.0937 -1.0000 -1.0000 5503709 1582376125.70 151.4426 60.0023 32.0000 1.9909 1.9933 418.3781 419.0026 0.0937 -1.0000 -1.0000 5503772 1582376125.80 151.4426 60.0023 32.0000 1.9907 1.9932 418.4888 419.1134 0.0936 -1.0000 -1.0000 5503850 1582376125.90 151.4377 60.0023 32.0000 1.9897 1.9922 418.5159 419.1406 0.0937 -1.0000 -1.0000 5503912 1582376126.00 151.4377 60.0023 32.0000 1.9891 1.9916 418.6120 419.2375 0.0936 -1.0000 -1.0000 5503975 1582376126.10 151.4377 60.0023 32.0000 1.9905 1.9929 418.3524 418.9760 0.0935 -1.0000 -1.0000 5504053 1582376126.20 151.4377 60.0023 32.0000 1.9907 1.9932 418.4610 419.0846 0.0935 -1.0000 -1.0000 5504116 1582376126.30 151.4377 60.0023 32.0000 1.9901 1.9925 418.5215 419.1455 0.0935 -1.0000 -1.0000 5504178 1582376126.40 151.4612 60.0023 32.0000 1.9907 1.9932 418.4470 419.0722 0.0937 -1.0000 -1.0000 5504241 1582376126.50 151.4762 60.0023 32.0000 1.9912 1.9936 418.3580 418.9837 0.0938 -1.0000 -1.0000 5504319 1582376126.60 151.4762 60.0023 32.0000 1.9913 1.9938 418.3723 418.9967 0.0936 -1.0000 -1.0000 5504381 1582376126.70 151.4762 60.0023 32.0000 1.9906 1.9931 418.5427 419.1672 0.0936 -1.0000 -1.0000 5504444 1582376126.80 151.4762 60.0023 32.0000 1.9906 1.9930 418.6187 419.2436 0.0936 -1.0000 -1.0000 5504537 1582376126.90 151.4762 60.0023 32.0000 1.9912 1.9936 418.4255 419.0500 0.0937 -1.0000 -1.0000 5504616 1582376127.00 151.5258 60.0023 32.0000 1.9908 1.9933 418.4081 419.0319 0.0935 -1.0000 -1.0000 5504678 1582376127.10 151.5864 60.0023 32.0000 1.9908 1.9932 418.4981 419.1229 0.0937 -1.0000 -1.0000 5504741 1582376127.20 151.5864 60.0023 32.0000 1.9903 1.9927 418.5300 419.1554 0.0937 -1.0000 -1.0000 5504819 1582376127.30 151.5864 60.0023 32.0000 1.9910 1.9934 418.4188 419.0436 0.0936 -1.0000 -1.0000 5505335 1582376127.40 151.5864 60.0023 32.0000 1.9905 1.9930 418.4102 419.0355 0.0937 -1.0000 -1.0000 5505397 1582376127.50 151.5864 60.0023 32.0000 1.9901 1.9926 418.5027 419.1273 0.0936 -1.0000 -1.0000 5505475 1582376127.60 151.5638 60.0023 32.0000 1.9895 1.9919 418.5470 419.1721 0.0937 -1.0000 -1.0000 5505538 1582376127.70 151.5638 60.0023 32.0000 1.9899 1.9923 418.3984 419.0226 0.0936 -1.0000 -1.0000 5505600 1582376127.80 151.5638 60.0023 32.0000 1.9900 1.9925 418.3357 418.9602 0.0936 -1.0000 -1.0000 5505678 1582376127.90 151.5638 60.0023 32.0000 1.9897 1.9922 418.4201 419.0450 0.0937 -1.0000 -1.0000 5505803 1582376128.00 151.5638 60.0023 32.0000 1.9902 1.9926 418.6154 419.2414 0.0938 -1.0000 -1.0000 5505866 1582376128.10 151.5638 60.0023 32.0000 1.9903 1.9927 418.5229 419.1487 0.0938 -1.0000 -1.0000 5505928 1582376128.20 151.5638 60.0023 32.0000 1.9909 1.9934 418.3976 419.0228 0.0938 -1.0000 -1.0000 5505991 1582376128.30 151.5638 60.0023 32.0000 1.9902 1.9927 418.3862 419.0124 0.0939 -1.0000 -1.0000 5506053 1582376128.40 151.5638 60.0023 32.0000 1.9902 1.9927 418.4502 419.0760 0.0938 -1.0000 -1.0000 5506350 1582376128.50 151.5638 60.0023 32.0000 1.9901 1.9926 418.4216 419.0473 0.0938 -1.0000 -1.0000 5506412 1582376128.60 151.5560 60.0023 32.0000 1.9906 1.9930 418.3405 418.9656 0.0937 -1.0000 -1.0000 5506491 1582376128.70 151.4827 60.0023 32.0000 1.9901 1.9925 418.5705 419.1956 0.0938 -1.0000 -1.0000 5506553 1582376128.80 151.4121 60.0023 32.0000 1.9897 1.9921 418.6888 419.3147 0.0938 -1.0000 -1.0000 5506616 1582376128.90 151.4121 60.0023 32.0000 1.9887 1.9911 418.6394 419.2659 0.0938 -1.0000 -1.0000 5506741 1582376129.00 151.4121 60.0023 32.0000 1.9901 1.9926 418.5502 419.1754 0.0937 -1.0000 -1.0000 5506803 1582376129.10 151.4121 60.0023 32.0000 1.9910 1.9935 418.3853 419.0107 0.0937 -1.0000 -1.0000 5506866 1582376129.20 151.5257 60.0023 32.0000 1.9895 1.9919 418.4521 419.0780 0.0939 -1.0000 -1.0000 5506944 1582376129.30 151.5257 60.0023 32.0000 1.9895 1.9919 418.5227 419.1482 0.0937 -1.0000 -1.0000 5507006 1582376129.40 151.5257 60.0023 32.0000 1.9896 1.9920 418.6070 419.2331 0.0938 -1.0000 -1.0000 5507256 1582376129.50 151.5257 60.0023 32.0000 1.9909 1.9933 418.4565 419.0831 0.0940 -1.0000 -1.0000 5507335 1582376129.60 151.5257 60.0023 32.0000 1.9909 1.9933 418.4433 419.0698 0.0939 -1.0000 -1.0000 5507397 1582376129.70 151.5257 60.0023 32.0000 1.9905 1.9929 418.6711 419.2978 0.0939 -1.0000 -1.0000 5507459 1582376129.80 151.5234 60.0027 32.0000 1.9902 1.9927 418.6636 419.2899 0.0938 -1.0000 -1.0000 5507522 1582376129.90 151.5234 60.0027 32.0000 1.9902 1.9927 418.4680 419.0931 0.0937 -1.0000 -1.0000 5508272 1582376130.00 151.5234 60.0027 32.0000 1.9903 1.9928 418.4298 419.0560 0.0939 -1.0000 -1.0000 5508334 1582376130.10 151.5234 60.0027 32.0000 1.9899 1.9924 418.6383 419.2640 0.0938 -1.0000 -1.0000 5508412 1582376130.20 151.5234 60.0027 32.0000 1.9896 1.9921 418.7071 419.3342 0.0940 -1.0000 -1.0000 5508475 1582376130.30 151.5716 60.0027 32.0000 1.9909 1.9933 418.5050 419.1320 0.0940 -1.0000 -1.0000 5508537 1582376130.40 151.5716 60.0027 32.0000 1.9910 1.9935 418.2862 418.9126 0.0939 -1.0000 -1.0000 5508600 1582376130.50 151.5716 60.0027 32.0000 1.9904 1.9928 418.5440 419.1699 0.0937 -1.0000 -1.0000 5508662 1582376130.60 151.5716 60.0027 32.0000 1.9905 1.9929 418.5987 419.2246 0.0938 -1.0000 -1.0000 5508741 1582376130.70 151.5716 60.0027 32.0000 1.9905 1.9930 418.4015 419.0287 0.0940 -1.0000 -1.0000 5508803 1582376130.80 151.5716 60.0027 32.0000 1.9905 1.9930 418.3610 418.9872 0.0939 -1.0000 -1.0000 5508866 1582376130.90 151.5716 60.0027 32.0000 1.9898 1.9923 418.4519 419.0790 0.0940 -1.0000 -1.0000 5509272 1582376131.00 151.5716 60.0027 32.0000 1.9895 1.9919 418.5451 419.1728 0.0939 -1.0000 -1.0000 5509335 1582376131.10 151.5716 60.0027 32.0000 1.9900 1.9924 418.5216 419.1495 0.0940 -1.0000 -1.0000 5509397 1582376131.20 151.5716 60.0027 32.0000 1.9908 1.9933 418.4468 419.0735 0.0940 -1.0000 -1.0000 5509475 1582376131.30 151.5716 60.0027 32.0000 1.9898 1.9922 418.5047 419.1316 0.0939 -1.0000 -1.0000 5509538 1582376131.40 151.5105 60.0027 32.0000 1.9899 1.9924 418.5654 419.1921 0.0939 -1.0000 -1.0000 5509600 1582376131.50 151.4953 60.0027 32.0000 1.9910 1.9934 418.4536 419.0801 0.0939 -1.0000 -1.0000 5509662 1582376131.60 151.4953 60.0027 32.0000 1.9912 1.9937 418.4326 419.0588 0.0939 -1.0000 -1.0000 5509741 1582376131.70 151.4953 60.0027 32.0000 1.9905 1.9930 418.4171 419.0432 0.0939 -1.0000 -1.0000 5509803 1582376131.80 151.4953 60.0027 32.0000 1.9893 1.9917 418.5778 419.2050 0.0940 -1.0000 -1.0000 5509881 1582376131.90 151.4844 60.0027 32.0000 1.9908 1.9933 418.4604 419.0880 0.0940 -1.0000 -1.0000 5510006 1582376132.00 151.4715 60.0027 32.0000 1.9909 1.9933 418.4432 419.0693 0.0938 -1.0000 -1.0000 5510069 1582376132.10 151.4715 60.0027 32.0000 1.9903 1.9928 418.5314 419.1576 0.0939 -1.0000 -1.0000 5510147 1582376132.20 151.4715 60.0027 32.0000 1.9904 1.9928 418.4798 419.1069 0.0941 -1.0000 -1.0000 5510209 1582376132.30 151.4715 60.0027 32.0000 1.9904 1.9929 418.4443 419.0717 0.0940 -1.0000 -1.0000 5510272 1582376132.40 151.4715 60.0027 32.0000 1.9913 1.9937 418.4765 419.1032 0.0939 -1.0000 -1.0000 5510334 1582376132.50 151.5308 60.0027 32.0000 1.9905 1.9929 418.4842 419.1103 0.0939 -1.0000 -1.0000 5511069 1582376132.60 151.5308 60.0027 32.0000 1.9899 1.9924 418.5282 419.1545 0.0938 -1.0000 -1.0000 5511131 1582376132.70 151.5308 60.0027 32.0000 1.9904 1.9928 418.3829 419.0091 0.0939 -1.0000 -1.0000 5511194 1582376132.80 151.5308 60.0027 32.0000 1.9912 1.9936 418.3274 418.9528 0.0938 -1.0000 -1.0000 5511256 1582376132.90 151.5308 60.0027 32.0000 1.9909 1.9934 418.5105 419.1374 0.0940 -1.0000 -1.0000 5511334 1582376133.00 151.5308 60.0027 32.0000 1.9901 1.9925 418.5640 419.1917 0.0941 -1.0000 -1.0000 5511397 1582376133.10 151.5308 60.0027 32.0000 1.9911 1.9936 418.4137 419.0402 0.0938 -1.0000 -1.0000 5511459 1582376133.20 151.5308 60.0027 32.0000 1.9903 1.9928 418.4481 419.0740 0.0938 -1.0000 -1.0000 5511538 1582376133.30 151.5981 60.0027 32.0000 1.9903 1.9927 418.5887 419.2147 0.0938 -1.0000 -1.0000 5511600 1582376133.40 151.5981 60.0027 32.0000 1.9906 1.9930 418.5641 419.1900 0.0938 -1.0000 -1.0000 5511662 1582376133.50 151.5981 60.0027 32.0000 1.9910 1.9934 418.4265 419.0531 0.0940 -1.0000 -1.0000 5511725 1582376133.60 151.5981 60.0027 32.0000 1.9903 1.9927 418.3228 418.9484 0.0938 -1.0000 -1.0000 5511787 1582376133.70 151.5981 60.0027 32.0000 1.9906 1.9930 418.4833 419.1092 0.0938 -1.0000 -1.0000 5511850 1582376133.80 151.5981 60.0027 32.0000 1.9893 1.9918 418.5001 419.1261 0.0939 -1.0000 -1.0000 5511928 1582376133.90 151.5972 60.0027 32.0000 1.9905 1.9930 418.4313 419.0573 0.0939 -1.0000 -1.0000 5511991 1582376134.00 151.5964 60.0027 32.0000 1.9903 1.9927 418.3411 418.9680 0.0940 -1.0000 -1.0000 5512053 1582376134.10 151.4922 60.0027 32.0000 1.9910 1.9934 418.4660 419.0922 0.0938 -1.0000 -1.0000 5512131 1582376134.20 151.4489 60.0027 32.0000 1.9912 1.9937 418.5061 419.1326 0.0939 -1.0000 -1.0000 5512194 1582376134.30 151.4489 60.0027 32.0000 1.9914 1.9939 418.4697 419.0948 0.0937 -1.0000 -1.0000 5512256 1582376134.40 151.4489 60.0027 32.0000 1.9900 1.9925 418.4503 419.0752 0.0937 -1.0000 -1.0000 5512319 1582376134.50 151.4489 60.0027 32.0000 1.9903 1.9928 418.6368 419.2635 0.0940 -1.0000 -1.0000 5512553 1582376134.60 151.4489 60.0027 32.0000 1.9898 1.9922 418.5141 419.1406 0.0939 -1.0000 -1.0000 5512631 1582376134.70 151.4489 60.0027 32.0000 1.9913 1.9937 418.4091 419.0357 0.0939 -1.0000 -1.0000 5512694 1582376134.80 151.4489 60.0027 32.0000 1.9906 1.9930 418.3803 419.0052 0.0936 -1.0000 -1.0000 5512756 1582376134.90 151.4489 60.0027 32.0000 1.9901 1.9926 418.4992 419.1250 0.0938 -1.0000 -1.0000 5512835 1582376135.00 151.4674 60.0028 32.0000 1.9901 1.9926 418.5686 419.1951 0.0939 -1.0000 -1.0000 5512897 1582376135.10 151.4909 60.0030 32.0000 1.9909 1.9933 418.4093 419.0356 0.0939 -1.0000 -1.0000 5513335 1582376135.20 151.4909 60.0030 32.0000 1.9906 1.9931 418.3601 418.9868 0.0939 -1.0000 -1.0000 5513397 1582376135.30 151.4909 60.0030 32.0000 1.9905 1.9929 418.5525 419.1780 0.0938 -1.0000 -1.0000 5513459 1582376135.40 151.4909 60.0030 32.0000 1.9905 1.9929 418.5404 419.1670 0.0938 -1.0000 -1.0000 5513522 1582376135.50 151.4909 60.0030 32.0000 1.9914 1.9938 418.3375 418.9626 0.0938 -1.0000 -1.0000 5513600 1582376135.60 151.5369 60.0030 32.0000 1.9908 1.9932 418.3584 418.9842 0.0939 -1.0000 -1.0000 5513772 1582376135.70 151.5905 60.0030 32.0000 1.9909 1.9933 418.4800 419.1059 0.0939 -1.0000 -1.0000 5513850 1582376135.80 151.5905 60.0030 32.0000 1.9901 1.9925 418.6069 419.2332 0.0939 -1.0000 -1.0000 5513912 1582376135.90 151.5905 60.0030 32.0000 1.9900 1.9925 418.5791 419.2055 0.0939 -1.0000 -1.0000 5513975 1582376136.00 151.5905 60.0030 32.0000 1.9910 1.9935 418.3556 418.9822 0.0939 -1.0000 -1.0000 5514037 1582376136.10 151.5905 60.0030 32.0000 1.9915 1.9939 418.3824 419.0093 0.0940 -1.0000 -1.0000 5514334 1582376136.20 151.5905 60.0030 32.0000 1.9895 1.9920 418.5130 419.1399 0.0939 -1.0000 -1.0000 5514397 1582376136.30 151.5905 60.0030 32.0000 1.9900 1.9924 418.5153 419.1411 0.0938 -1.0000 -1.0000 5514459 1582376136.40 151.5905 60.0030 32.0000 1.9903 1.9928 418.5112 419.1376 0.0939 -1.0000 -1.0000 5514522 1582376136.50 151.5905 60.0030 32.0000 1.9909 1.9934 418.4488 419.0752 0.0938 -1.0000 -1.0000 5514584 1582376136.60 151.5905 60.0030 32.0000 1.9900 1.9924 418.5106 419.1374 0.0940 -1.0000 -1.0000 5514662 1582376136.70 151.5750 60.0030 32.0000 1.9900 1.9924 418.6188 419.2446 0.0939 -1.0000 -1.0000 5514725 1582376136.80 151.5651 60.0030 32.0000 1.9898 1.9923 418.5228 419.1499 0.0940 -1.0000 -1.0000 5514787 1582376136.90 151.5651 60.0030 32.0000 1.9905 1.9930 418.4404 419.0668 0.0939 -1.0000 -1.0000 5514866 1582376137.00 151.5651 60.0030 32.0000 1.9902 1.9926 418.5122 419.1370 0.0937 -1.0000 -1.0000 5514928 1582376137.10 151.5651 60.0030 32.0000 1.9905 1.9929 418.5864 419.2140 0.0941 -1.0000 -1.0000 5515256 1582376137.20 151.5651 60.0030 32.0000 1.9907 1.9932 418.4958 419.1231 0.0940 -1.0000 -1.0000 5515335 1582376137.30 151.5335 60.0030 32.0000 1.9910 1.9935 418.4026 419.0304 0.0941 -1.0000 -1.0000 5515397 1582376137.40 151.5335 60.0030 32.0000 1.9903 1.9928 418.3572 418.9834 0.0939 -1.0000 -1.0000 5515459 1582376137.50 151.5335 60.0030 32.0000 1.9898 1.9923 418.5053 419.1317 0.0939 -1.0000 -1.0000 5515522 1582376137.60 151.5335 60.0030 32.0000 1.9904 1.9929 418.6711 419.2991 0.0941 -1.0000 -1.0000 5515756 1582376137.70 151.5335 60.0030 32.0000 1.9904 1.9928 418.3247 418.9512 0.0940 -1.0000 -1.0000 5515819 1582376137.80 151.4996 60.0030 32.0000 1.9905 1.9929 418.3730 418.9994 0.0938 -1.0000 -1.0000 5515897 1582376137.90 151.4957 60.0030 32.0000 1.9905 1.9930 418.4753 419.1010 0.0938 -1.0000 -1.0000 5515959 1582376138.00 151.4957 60.0030 32.0000 1.9910 1.9934 418.6440 419.2707 0.0940 -1.0000 -1.0000 5516022 1582376138.10 151.4957 60.0030 32.0000 1.9913 1.9938 418.4684 419.0958 0.0940 -1.0000 -1.0000 5516100 1582376138.20 151.4957 60.0030 32.0000 1.9907 1.9931 418.4212 419.0483 0.0940 -1.0000 -1.0000 5516272 1582376138.30 151.4957 60.0030 32.0000 1.9906 1.9930 418.3604 418.9862 0.0939 -1.0000 -1.0000 5516334 1582376138.40 151.4957 60.0030 32.0000 1.9897 1.9922 418.5311 419.1583 0.0940 -1.0000 -1.0000 5516397 1582376138.50 151.4957 60.0030 32.0000 1.9908 1.9932 418.5178 419.1437 0.0938 -1.0000 -1.0000 5516459 1582376138.60 151.4957 60.0030 32.0000 1.9911 1.9935 418.4267 419.0535 0.0940 -1.0000 -1.0000 5516537 1582376138.70 151.4932 60.0030 32.0000 1.9905 1.9930 418.3493 418.9767 0.0940 -1.0000 -1.0000 5517022 1582376138.80 151.4870 60.0030 32.0000 1.9907 1.9931 418.4766 419.1033 0.0939 -1.0000 -1.0000 5517084 1582376138.90 151.4870 60.0030 32.0000 1.9903 1.9927 418.5332 419.1596 0.0939 -1.0000 -1.0000 5517147 1582376139.00 151.5293 60.0030 32.0000 1.9904 1.9928 418.2249 418.8527 0.0941 -1.0000 -1.0000 5517209 1582376139.10 151.5541 60.0030 32.0000 1.9910 1.9934 418.3941 419.0210 0.0939 -1.0000 -1.0000 5517287 1582376139.20 151.5541 60.0030 32.0000 1.9903 1.9927 418.4589 419.0861 0.0940 -1.0000 -1.0000 5517538 1582376139.30 151.5541 60.0030 32.0000 1.9895 1.9920 418.5410 419.1663 0.0938 -1.0000 -1.0000 5517600 1582376139.40 151.5541 60.0030 32.0000 1.9901 1.9925 418.4421 419.0687 0.0940 -1.0000 -1.0000 5517662 1582376139.50 151.5541 60.0030 32.0000 1.9907 1.9931 418.3473 418.9743 0.0940 -1.0000 -1.0000 5517725 1582376139.60 151.5541 60.0030 32.0000 1.9905 1.9929 418.4019 419.0289 0.0940 -1.0000 -1.0000 5517787 1582376139.70 151.5540 60.0030 32.0000 1.9901 1.9926 418.5184 419.1455 0.0940 -1.0000 -1.0000 5518022 1582376139.80 151.5540 60.0030 32.0000 1.9901 1.9926 418.5975 419.2246 0.0940 -1.0000 -1.0000 5518100 1582376139.90 151.5540 60.0030 32.0000 1.9903 1.9928 418.4086 419.0350 0.0939 -1.0000 -1.0000 5518147 1582376140.00 151.5540 60.0030 32.0000 1.9902 1.9926 418.4774 419.1049 0.0940 -1.0000 -1.0000 5518225 1582376140.10 151.5540 60.0030 32.0000 1.9900 1.9925 418.4840 419.1109 0.0940 -1.0000 -1.0000 5518287 1582376140.20 151.5540 60.0030 32.0000 1.9899 1.9924 418.6091 419.2366 0.0940 -1.0000 -1.0000 5518819 1582376140.30 151.4728 60.0030 32.0000 1.9899 1.9924 418.3519 418.9782 0.0939 -1.0000 -1.0000 5518881 1582376140.40 151.4728 60.0030 32.0000 1.9899 1.9924 418.4068 419.0338 0.0940 -1.0000 -1.0000 5518959 1582376140.50 151.4728 60.0030 32.0000 1.9895 1.9920 418.5460 419.1735 0.0940 -1.0000 -1.0000 5519022 1582376140.60 151.4728 60.0030 32.0000 1.9895 1.9920 418.5525 419.1805 0.0941 -1.0000 -1.0000 5519100 1582376140.70 151.4728 60.0030 32.0000 1.9903 1.9928 418.4155 419.0424 0.0940 -1.0000 -1.0000 5519162 1582376140.80 151.4606 60.0030 32.0000 1.9910 1.9935 418.3320 418.9589 0.0941 -1.0000 -1.0000 5519225 1582376140.90 151.4328 60.0030 32.0000 1.9903 1.9928 418.3822 419.0086 0.0939 -1.0000 -1.0000 5519303 1582376141.00 151.4328 60.0030 32.0000 1.9898 1.9922 418.5557 419.1828 0.0940 -1.0000 -1.0000 5519366 1582376141.10 151.4328 60.0030 32.0000 1.9891 1.9916 418.4313 419.0583 0.0940 -1.0000 -1.0000 5519428 1582376141.20 151.4328 60.0030 32.0000 1.9907 1.9931 418.3243 418.9510 0.0939 -1.0000 -1.0000 5519631 1582376141.30 151.4328 60.0030 32.0000 1.9898 1.9922 418.4703 419.0962 0.0939 -1.0000 -1.0000 5519694 1582376141.40 151.4348 60.0030 32.0000 1.9896 1.9921 418.5151 419.1426 0.0940 -1.0000 -1.0000 5519756 1582376141.50 151.4348 60.0030 32.0000 1.9907 1.9932 418.3666 418.9942 0.0941 -1.0000 -1.0000 5519819 1582376141.60 151.4348 60.0030 32.0000 1.9908 1.9932 418.3283 418.9556 0.0940 -1.0000 -1.0000 5519897 1582376141.70 151.4348 60.0030 32.0000 1.9904 1.9929 418.4195 419.0458 0.0939 -1.0000 -1.0000 5519959 1582376141.80 151.4348 60.0030 32.0000 1.9899 1.9924 418.5132 419.1402 0.0940 -1.0000 -1.0000 5520037 1582376141.90 151.4348 60.0030 32.0000 1.9903 1.9927 418.5292 419.1565 0.0940 -1.0000 -1.0000 5520100 1582376142.00 151.5348 60.0030 32.0000 1.9903 1.9927 418.3089 418.9364 0.0941 -1.0000 -1.0000 5520162 1582376142.10 151.5348 60.0030 32.0000 1.9911 1.9936 418.3150 418.9418 0.0939 -1.0000 -1.0000 5520225 1582376142.20 151.5348 60.0030 32.0000 1.9898 1.9923 418.3915 419.0180 0.0939 -1.0000 -1.0000 5520287 1582376142.30 151.5348 60.0030 32.0000 1.9902 1.9927 418.4357 419.0625 0.0940 -1.0000 -1.0000 5520350 1582376142.40 151.5348 60.0030 32.0000 1.9904 1.9928 418.4998 419.1272 0.0940 -1.0000 -1.0000 5520428 1582376142.50 151.5348 60.0030 32.0000 1.9911 1.9935 418.3165 418.9438 0.0942 -1.0000 -1.0000 5520491 1582376142.60 151.5348 60.0030 32.0000 1.9906 1.9931 418.3705 418.9986 0.0941 -1.0000 -1.0000 5520569 1582376142.70 151.5348 60.0030 32.0000 1.9906 1.9931 418.6121 419.2400 0.0940 -1.0000 -1.0000 5520631 1582376142.80 151.5348 60.0030 32.0000 1.9903 1.9927 418.4894 419.1168 0.0941 -1.0000 -1.0000 5520803 1582376142.90 151.5348 60.0030 32.0000 1.9906 1.9931 418.3629 418.9902 0.0940 -1.0000 -1.0000 5520881 1582376143.00 151.5348 60.0030 32.0000 1.9906 1.9930 418.2104 418.8389 0.0942 -1.0000 -1.0000 5520944 1582376143.10 151.5446 60.0030 32.0000 1.9899 1.9924 418.4367 419.0638 0.0939 -1.0000 -1.0000 5521006 1582376143.20 151.5659 60.0030 32.0000 1.9903 1.9927 418.5319 419.1588 0.0940 -1.0000 -1.0000 5521069 1582376143.30 151.5659 60.0030 32.0000 1.9902 1.9926 418.4874 419.1133 0.0939 -1.0000 -1.0000 5521522 1582376143.40 151.5659 60.0030 32.0000 1.9894 1.9919 418.4570 419.0841 0.0941 -1.0000 -1.0000 5521584 1582376143.50 151.5659 60.0030 32.0000 1.9900 1.9925 418.4763 419.1038 0.0940 -1.0000 -1.0000 5521647 1582376143.60 151.5659 60.0030 32.0000 1.9900 1.9925 418.5949 419.2212 0.0939 -1.0000 -1.0000 5521709 1582376143.70 151.5659 60.0030 32.0000 1.9902 1.9927 418.5708 419.1984 0.0940 -1.0000 -1.0000 5521772 1582376143.80 151.5659 60.0030 32.0000 1.9901 1.9926 418.3876 419.0137 0.0939 -1.0000 -1.0000 5522022 1582376143.90 151.5659 60.0030 32.0000 1.9903 1.9927 418.3929 419.0198 0.0940 -1.0000 -1.0000 5522084 1582376144.00 151.5778 60.0030 32.0000 1.9902 1.9927 418.5472 419.1750 0.0941 -1.0000 -1.0000 5522178 1582376144.10 151.5778 60.0030 32.0000 1.9901 1.9925 418.6285 419.2563 0.0941 -1.0000 -1.0000 5522241 1582376144.20 151.5778 60.0030 32.0000 1.9908 1.9932 418.5189 419.1469 0.0941 -1.0000 -1.0000 5522303 1582376144.30 151.5366 60.0030 32.0000 1.9906 1.9931 418.3468 418.9746 0.0941 -1.0000 -1.0000 5522537 1582376144.40 151.4472 60.0030 32.0000 1.9910 1.9935 418.3183 418.9461 0.0942 -1.0000 -1.0000 5522616 1582376144.50 151.4472 60.0030 32.0000 1.9903 1.9927 418.5124 419.1394 0.0939 -1.0000 -1.0000 5522678 1582376144.60 151.4472 60.0030 32.0000 1.9899 1.9923 418.4654 419.0933 0.0941 -1.0000 -1.0000 5522741 1582376144.70 151.4472 60.0030 32.0000 1.9908 1.9932 418.2969 418.9243 0.0941 -1.0000 -1.0000 5522803 1582376144.80 151.4422 60.0032 32.0000 1.9910 1.9935 418.4713 419.0997 0.0942 -1.0000 -1.0000 5522881 1582376144.90 151.4406 60.0033 32.0000 1.9904 1.9928 418.6437 419.2718 0.0941 -1.0000 -1.0000 5523006 1582376145.00 151.4406 60.0033 32.0000 1.9904 1.9929 418.5636 419.1919 0.0941 -1.0000 -1.0000 5523069 1582376145.10 151.4406 60.0033 32.0000 1.9908 1.9933 418.3549 418.9822 0.0941 -1.0000 -1.0000 5523131 1582376145.20 151.4406 60.0033 32.0000 1.9908 1.9933 418.2978 418.9252 0.0941 -1.0000 -1.0000 5523209 1582376145.30 151.4406 60.0033 32.0000 1.9898 1.9922 418.5951 419.2231 0.0942 -1.0000 -1.0000 5523272 1582376145.40 151.5152 60.0033 32.0000 1.9895 1.9919 418.6915 419.3208 0.0942 -1.0000 -1.0000 5524006 1582376145.50 151.5152 60.0033 32.0000 1.9908 1.9933 418.4871 419.1144 0.0939 -1.0000 -1.0000 5524084 1582376145.60 151.5152 60.0033 32.0000 1.9915 1.9939 418.3373 418.9660 0.0943 -1.0000 -1.0000 5524147 1582376145.70 151.5152 60.0033 32.0000 1.9909 1.9933 418.4653 419.0945 0.0942 -1.0000 -1.0000 5524209 1582376145.80 151.5152 60.0033 32.0000 1.9906 1.9930 418.5718 419.2003 0.0942 -1.0000 -1.0000 5524287 1582376145.90 151.5152 60.0033 32.0000 1.9906 1.9930 418.4701 419.0988 0.0942 -1.0000 -1.0000 5524350 1582376146.00 151.5442 60.0033 32.0000 1.9910 1.9935 418.4566 419.0854 0.0942 -1.0000 -1.0000 5524412 1582376146.10 151.5442 60.0033 32.0000 1.9905 1.9929 418.4240 419.0519 0.0942 -1.0000 -1.0000 5524475 1582376146.20 151.5442 60.0033 32.0000 1.9900 1.9924 418.5306 419.1595 0.0943 -1.0000 -1.0000 5524537 1582376146.30 151.5442 60.0033 32.0000 1.9896 1.9921 418.6335 419.2616 0.0942 -1.0000 -1.0000 5524600 1582376146.40 151.5442 60.0033 32.0000 1.9903 1.9928 418.4097 419.0391 0.0943 -1.0000 -1.0000 5524756 1582376146.50 151.5516 60.0033 32.0000 1.9911 1.9936 418.3360 418.9643 0.0942 -1.0000 -1.0000 5524819 1582376146.60 151.5590 60.0033 32.0000 1.9899 1.9924 418.6028 419.2316 0.0942 -1.0000 -1.0000 5524881 1582376146.70 151.5590 60.0033 32.0000 1.9897 1.9922 418.5706 419.1986 0.0941 -1.0000 -1.0000 5524944 1582376146.80 151.5590 60.0033 32.0000 1.9900 1.9924 418.5311 419.1596 0.0942 -1.0000 -1.0000 5525006 1582376146.90 151.5590 60.0033 32.0000 1.9904 1.9929 418.4093 419.0388 0.0944 -1.0000 -1.0000 5525084 1582376147.00 151.5590 60.0033 32.0000 1.9906 1.9931 418.5756 419.2049 0.0943 -1.0000 -1.0000 5525147 1582376147.10 151.4544 60.0033 32.0000 1.9901 1.9926 418.5949 419.2239 0.0942 -1.0000 -1.0000 5525209 1582376147.20 151.4544 60.0033 32.0000 1.9902 1.9927 418.5214 419.1495 0.0941 -1.0000 -1.0000 5525287 1582376147.30 151.4544 60.0033 32.0000 1.9914 1.9938 418.3113 418.9391 0.0941 -1.0000 -1.0000 5525350 1582376147.40 151.4544 60.0033 32.0000 1.9915 1.9939 418.4267 419.0542 0.0941 -1.0000 -1.0000 5525819 1582376147.50 151.4544 60.0033 32.0000 1.9905 1.9929 418.5347 419.1636 0.0943 -1.0000 -1.0000 5525897 1582376147.60 151.4544 60.0033 32.0000 1.9898 1.9922 418.5966 419.2261 0.0943 -1.0000 -1.0000 5525959 1582376147.70 151.4544 60.0033 32.0000 1.9908 1.9932 418.3912 419.0188 0.0941 -1.0000 -1.0000 5526022 1582376147.80 151.4544 60.0033 32.0000 1.9906 1.9930 418.3496 418.9771 0.0941 -1.0000 -1.0000 5526100 1582376147.90 151.4544 60.0033 32.0000 1.9899 1.9924 418.4565 419.0857 0.0943 -1.0000 -1.0000 5526162 1582376148.00 151.4544 60.0033 32.0000 1.9895 1.9920 418.5699 419.1987 0.0942 -1.0000 -1.0000 5526225 1582376148.10 151.4544 60.0033 32.0000 1.9898 1.9923 418.3154 418.9438 0.0942 -1.0000 -1.0000 5526303 1582376148.20 151.4548 60.0033 32.0000 1.9912 1.9936 418.2776 418.9060 0.0943 -1.0000 -1.0000 5526366 1582376148.30 151.4548 60.0033 32.0000 1.9908 1.9933 418.4821 419.1113 0.0942 -1.0000 -1.0000 5526428 1582376148.40 151.4548 60.0033 32.0000 1.9904 1.9928 418.5789 419.2065 0.0941 -1.0000 -1.0000 5526491 1582376148.50 151.4548 60.0033 32.0000 1.9913 1.9938 418.5508 419.1791 0.0942 -1.0000 -1.0000 5526553 1582376148.60 151.4548 60.0033 32.0000 1.9906 1.9930 418.3907 419.0198 0.0943 -1.0000 -1.0000 5526631 1582376148.70 151.4548 60.0033 32.0000 1.9906 1.9931 418.4236 419.0520 0.0943 -1.0000 -1.0000 5526694 1582376148.80 151.4979 60.0033 32.0000 1.9896 1.9920 418.5441 419.1736 0.0943 -1.0000 -1.0000 5526756 1582376148.90 151.5584 60.0033 32.0000 1.9909 1.9934 418.5747 419.2036 0.0942 -1.0000 -1.0000 5526835 1582376149.00 151.5584 60.0033 32.0000 1.9913 1.9937 418.4421 419.0704 0.0942 -1.0000 -1.0000 5527006 1582376149.10 151.5584 60.0033 32.0000 1.9911 1.9935 418.3644 418.9933 0.0943 -1.0000 -1.0000 5527069 1582376149.20 151.5584 60.0033 32.0000 1.9903 1.9928 418.4489 419.0772 0.0941 -1.0000 -1.0000 5527147 1582376149.30 151.5584 60.0033 32.0000 1.9902 1.9927 418.5912 419.2195 0.0942 -1.0000 -1.0000 5527209 1582376149.40 151.5584 60.0033 32.0000 1.9911 1.9936 418.5178 419.1465 0.0943 -1.0000 -1.0000 5527272 1582376149.50 151.5584 60.0033 32.0000 1.9902 1.9927 418.4096 419.0384 0.0942 -1.0000 -1.0000 5527756 1582376149.60 151.5584 60.0033 32.0000 1.9897 1.9922 418.5390 419.1671 0.0941 -1.0000 -1.0000 5527819 1582376149.70 151.5584 60.0033 32.0000 1.9900 1.9924 418.6756 419.3043 0.0942 -1.0000 -1.0000 5527881 1582376149.80 151.5584 60.0033 32.0000 1.9910 1.9935 418.5439 419.1726 0.0942 -1.0000 -1.0000 5527944 1582376149.90 151.5621 60.0032 32.0000 1.9912 1.9937 418.4095 419.0382 0.0942 -1.0000 -1.0000 5528006 1582376150.00 151.5918 60.0027 32.0000 1.9912 1.9936 418.4380 419.0672 0.0943 -1.0000 -1.0000 5528303 1582376150.10 151.5918 60.0027 32.0000 1.9904 1.9928 418.6322 419.2611 0.0942 -1.0000 -1.0000 5528366 1582376150.20 151.5918 60.0027 32.0000 1.9899 1.9923 418.6234 419.2522 0.0942 -1.0000 -1.0000 5528428 1582376150.30 151.5918 60.0027 32.0000 1.9910 1.9934 418.5082 419.1364 0.0941 -1.0000 -1.0000 5528491 1582376150.40 151.5918 60.0027 32.0000 1.9905 1.9929 418.6083 419.2361 0.0941 -1.0000 -1.0000 5528569 1582376150.50 151.5980 60.0027 32.0000 1.9910 1.9935 418.6508 419.2800 0.0943 -1.0000 -1.0000 5528756 1582376150.60 151.5980 60.0027 32.0000 1.9903 1.9927 418.5062 419.1345 0.0941 -1.0000 -1.0000 5528834 1582376150.70 151.5980 60.0027 32.0000 1.9912 1.9937 418.4594 419.0864 0.0941 -1.0000 -1.0000 5528897 1582376150.80 151.5980 60.0027 32.0000 1.9913 1.9937 418.3648 418.9948 0.0943 -1.0000 -1.0000 5528959 1582376150.90 151.5980 60.0027 32.0000 1.9893 1.9918 418.4753 419.1034 0.0941 -1.0000 -1.0000 5529038 1582376151.00 151.5980 60.0027 32.0000 1.9899 1.9924 418.5294 419.1578 0.0942 -1.0000 -1.0000 5529303 1582376151.10 151.5337 60.0027 32.0000 1.9911 1.9936 418.5124 419.1410 0.0941 -1.0000 -1.0000 5529366 1582376151.20 151.5283 60.0027 32.0000 1.9906 1.9930 418.4081 419.0353 0.0940 -1.0000 -1.0000 5529444 1582376151.30 151.5283 60.0027 32.0000 1.9896 1.9921 418.5135 419.1411 0.0941 -1.0000 -1.0000 5529506 1582376151.40 151.5283 60.0027 32.0000 1.9894 1.9918 418.6005 419.2276 0.0939 -1.0000 -1.0000 5529569 1582376151.50 151.5283 60.0027 32.0000 1.9895 1.9919 418.5617 419.1885 0.0940 -1.0000 -1.0000 5529647 1582376151.60 151.5283 60.0027 32.0000 1.9900 1.9924 418.4001 419.0280 0.0941 -1.0000 -1.0000 5529709 1582376151.70 151.5022 60.0027 32.0000 1.9899 1.9924 418.4950 419.1223 0.0940 -1.0000 -1.0000 5529772 1582376151.80 151.5022 60.0027 32.0000 1.9899 1.9923 418.7522 419.3796 0.0940 -1.0000 -1.0000 5529834 1582376151.90 151.5022 60.0027 32.0000 1.9900 1.9925 418.5758 419.2034 0.0941 -1.0000 -1.0000 5529897 1582376152.00 151.5022 60.0027 32.0000 1.9907 1.9931 418.4219 419.0497 0.0941 -1.0000 -1.0000 5530334 1582376152.10 151.5022 60.0027 32.0000 1.9902 1.9927 418.4127 419.0395 0.0940 -1.0000 -1.0000 5530412 1582376152.20 151.4682 60.0027 32.0000 1.9896 1.9921 418.5273 419.1543 0.0939 -1.0000 -1.0000 5530491 1582376152.30 151.4682 60.0027 32.0000 1.9898 1.9923 418.5601 419.1871 0.0940 -1.0000 -1.0000 5530569 1582376152.40 151.4682 60.0027 32.0000 1.9904 1.9929 418.4711 419.0991 0.0941 -1.0000 -1.0000 5530647 1582376152.50 151.4682 60.0027 32.0000 1.9906 1.9931 418.3933 419.0200 0.0940 -1.0000 -1.0000 5530772 1582376152.60 151.4682 60.0027 32.0000 1.9905 1.9929 418.4320 419.0584 0.0938 -1.0000 -1.0000 5530850 1582376152.70 151.4420 60.0027 32.0000 1.9905 1.9930 418.4799 419.1061 0.0939 -1.0000 -1.0000 5530912 1582376152.80 151.4391 60.0027 32.0000 1.9906 1.9930 418.3874 419.0142 0.0940 -1.0000 -1.0000 5530975 1582376152.90 151.4391 60.0027 32.0000 1.9900 1.9925 418.3682 418.9950 0.0939 -1.0000 -1.0000 5531053 1582376153.00 151.4391 60.0027 32.0000 1.9901 1.9925 418.5434 419.1699 0.0939 -1.0000 -1.0000 5531116 1582376153.10 151.4391 60.0027 32.0000 1.9905 1.9930 418.5923 419.2196 0.0940 -1.0000 -1.0000 5531178 1582376153.20 151.4391 60.0027 32.0000 1.9902 1.9926 418.5180 419.1424 0.0937 -1.0000 -1.0000 5531241 1582376153.30 151.5334 60.0027 32.0000 1.9905 1.9930 418.3685 418.9947 0.0939 -1.0000 -1.0000 5531303 1582376153.40 151.5334 60.0027 32.0000 1.9899 1.9923 418.4755 419.1012 0.0938 -1.0000 -1.0000 5531366 1582376153.50 151.5334 60.0027 32.0000 1.9897 1.9922 418.5672 419.1939 0.0939 -1.0000 -1.0000 5531444 1582376153.60 151.5334 60.0027 32.0000 1.9900 1.9924 418.5688 419.1954 0.0939 -1.0000 -1.0000 5531538 1582376153.70 151.5334 60.0027 32.0000 1.9906 1.9930 418.3575 418.9838 0.0939 -1.0000 -1.0000 5531600 1582376153.80 151.5334 60.0027 32.0000 1.9904 1.9929 418.2718 418.8978 0.0939 -1.0000 -1.0000 5531678 1582376153.90 151.5334 60.0027 32.0000 1.9900 1.9924 418.6189 419.2451 0.0939 -1.0000 -1.0000 5531741 1582376154.00 151.5334 60.0027 32.0000 1.9909 1.9934 418.4487 419.0753 0.0940 -1.0000 -1.0000 5531803 1582376154.10 151.5334 60.0027 32.0000 1.9909 1.9933 418.4119 419.0385 0.0939 -1.0000 -1.0000 5532506 1582376154.20 151.5334 60.0027 32.0000 1.9908 1.9932 418.5031 419.1287 0.0938 -1.0000 -1.0000 5532569 1582376154.30 151.5334 60.0027 32.0000 1.9899 1.9923 418.6159 419.2411 0.0937 -1.0000 -1.0000 5532647 1582376154.40 151.5334 60.0027 32.0000 1.9907 1.9932 418.5864 419.2125 0.0939 -1.0000 -1.0000 5532725 1582376154.50 151.5436 60.0027 32.0000 1.9911 1.9936 418.4131 419.0399 0.0940 -1.0000 -1.0000 5532787 1582376154.60 151.5436 60.0027 32.0000 1.9902 1.9927 418.4390 419.0658 0.0939 -1.0000 -1.0000 5532850 1582376154.70 151.5436 60.0027 32.0000 1.9895 1.9920 418.5839 419.2103 0.0938 -1.0000 -1.0000 5532912 1582376154.80 151.5436 60.0027 32.0000 1.9895 1.9920 418.5515 419.1769 0.0937 -1.0000 -1.0000 5532975 1582376154.90 151.5436 60.0027 32.0000 1.9909 1.9934 418.5565 419.1846 0.0941 -1.0000 -1.0000 5533053 1582376155.00 151.5436 60.0027 32.0000 1.9912 1.9937 418.3954 419.0218 0.0939 -1.0000 -1.0000 5533116 1582376155.10 151.4088 60.0027 32.0000 1.9897 1.9921 418.5298 419.1558 0.0938 -1.0000 -1.0000 5533350 1582376155.20 151.4088 60.0027 32.0000 1.9905 1.9929 418.5044 419.1305 0.0939 -1.0000 -1.0000 5533412 1582376155.30 151.4088 60.0027 32.0000 1.9910 1.9934 418.4229 419.0489 0.0938 -1.0000 -1.0000 5533475 1582376155.40 151.4088 60.0027 32.0000 1.9900 1.9924 418.4037 419.0289 0.0937 -1.0000 -1.0000 5533538 1582376155.50 151.4088 60.0027 32.0000 1.9902 1.9926 418.4979 419.1232 0.0937 -1.0000 -1.0000 5533616 1582376155.60 151.4088 60.0027 32.0000 1.9903 1.9927 418.5493 419.1750 0.0938 -1.0000 -1.0000 5533678 1582376155.70 151.4642 60.0027 32.0000 1.9893 1.9918 418.5896 419.2158 0.0938 -1.0000 -1.0000 5534006 1582376155.80 151.4642 60.0027 32.0000 1.9907 1.9932 418.3461 418.9718 0.0938 -1.0000 -1.0000 5534084 1582376155.90 151.4642 60.0027 32.0000 1.9914 1.9939 418.3363 418.9613 0.0938 -1.0000 -1.0000 5534147 1582376156.00 151.4642 60.0027 32.0000 1.9904 1.9928 418.4885 419.1147 0.0939 -1.0000 -1.0000 5534194 1582376156.10 151.4642 60.0027 32.0000 1.9904 1.9929 418.6173 419.2433 0.0938 -1.0000 -1.0000 5534272 1582376156.20 151.4988 60.0027 32.0000 1.9906 1.9931 418.4392 419.0643 0.0937 -1.0000 -1.0000 5534334 1582376156.30 151.5055 60.0027 32.0000 1.9914 1.9939 418.3223 418.9481 0.0938 -1.0000 -1.0000 5534397 1582376156.40 151.5055 60.0027 32.0000 1.9915 1.9940 418.4495 419.0751 0.0938 -1.0000 -1.0000 5534475 1582376156.50 151.5055 60.0027 32.0000 1.9901 1.9926 418.6379 419.2635 0.0937 -1.0000 -1.0000 5534537 1582376156.60 151.5055 60.0027 32.0000 1.9905 1.9929 418.4691 419.0944 0.0938 -1.0000 -1.0000 5534600 1582376156.70 151.5115 60.0027 32.0000 1.9920 1.9944 418.4144 419.0405 0.0939 -1.0000 -1.0000 5534835 1582376156.80 151.5963 60.0027 32.0000 1.9909 1.9934 418.5061 419.1312 0.0936 -1.0000 -1.0000 5534897 1582376156.90 151.5963 60.0027 32.0000 1.9900 1.9924 418.5189 419.1437 0.0937 -1.0000 -1.0000 5534975 1582376157.00 151.5963 60.0027 32.0000 1.9895 1.9919 418.5578 419.1838 0.0938 -1.0000 -1.0000 5535038 1582376157.10 151.5963 60.0027 32.0000 1.9911 1.9935 418.4697 419.0953 0.0937 -1.0000 -1.0000 5535100 1582376157.20 151.5963 60.0027 32.0000 1.9905 1.9929 418.4227 419.0488 0.0938 -1.0000 -1.0000 5535335 1582376157.30 151.5280 60.0027 32.0000 1.9895 1.9919 418.3792 419.0039 0.0936 -1.0000 -1.0000 5535397 1582376157.40 151.5280 60.0027 32.0000 1.9900 1.9924 418.4158 419.0408 0.0937 -1.0000 -1.0000 5535459 1582376157.50 151.5280 60.0027 32.0000 1.9903 1.9927 418.3289 418.9541 0.0937 -1.0000 -1.0000 5535522 1582376157.60 151.5280 60.0027 32.0000 1.9898 1.9922 418.4191 419.0438 0.0936 -1.0000 -1.0000 5535584 1582376157.70 151.5280 60.0027 32.0000 1.9896 1.9920 418.5726 419.1981 0.0939 -1.0000 -1.0000 5536022 1582376157.80 151.5280 60.0027 32.0000 1.9906 1.9930 418.3843 419.0109 0.0939 -1.0000 -1.0000 5536100 1582376157.90 151.5273 60.0027 32.0000 1.9906 1.9930 418.3442 418.9701 0.0938 -1.0000 -1.0000 5536162 1582376158.00 151.5246 60.0027 32.0000 1.9902 1.9926 418.6025 419.2281 0.0938 -1.0000 -1.0000 5536225 1582376158.10 151.5246 60.0027 32.0000 1.9904 1.9929 418.5394 419.1658 0.0939 -1.0000 -1.0000 5536303 1582376158.20 151.5246 60.0027 32.0000 1.9901 1.9925 418.4054 419.0316 0.0938 -1.0000 -1.0000 5536522 1582376158.30 151.5246 60.0027 32.0000 1.9905 1.9930 418.3957 419.0222 0.0939 -1.0000 -1.0000 5536584 1582376158.40 151.5246 60.0027 32.0000 1.9912 1.9936 418.4757 419.1010 0.0936 -1.0000 -1.0000 5536662 1582376158.50 151.5333 60.0027 32.0000 1.9903 1.9927 418.5438 419.1687 0.0937 -1.0000 -1.0000 5536725 1582376158.60 151.5333 60.0027 32.0000 1.9904 1.9928 418.3925 419.0179 0.0938 -1.0000 -1.0000 5536787 1582376158.70 151.5333 60.0027 32.0000 1.9909 1.9933 418.4449 419.0711 0.0938 -1.0000 -1.0000 5537038 1582376158.80 151.5333 60.0027 32.0000 1.9904 1.9929 418.5164 419.1419 0.0938 -1.0000 -1.0000 5537100 1582376158.90 151.5333 60.0027 32.0000 1.9913 1.9937 418.4484 419.0739 0.0938 -1.0000 -1.0000 5537163 1582376159.00 151.4899 60.0027 32.0000 1.9910 1.9934 418.3943 419.0211 0.0940 -1.0000 -1.0000 5537225 1582376159.10 151.4852 60.0027 32.0000 1.9908 1.9933 418.3458 418.9721 0.0939 -1.0000 -1.0000 5537287 1582376159.20 151.4852 60.0027 32.0000 1.9907 1.9932 418.4956 419.1221 0.0939 -1.0000 -1.0000 5537553 1582376159.30 151.4852 60.0027 32.0000 1.9899 1.9924 418.5412 419.1681 0.0940 -1.0000 -1.0000 5537616 1582376159.40 151.4852 60.0027 32.0000 1.9912 1.9936 418.5182 419.1439 0.0938 -1.0000 -1.0000 5537678 1582376159.50 151.4852 60.0027 32.0000 1.9908 1.9933 418.4070 419.0328 0.0938 -1.0000 -1.0000 5537741 1582376159.60 151.4852 60.0027 32.0000 1.9906 1.9931 418.4083 419.0339 0.0937 -1.0000 -1.0000 5537803 1582376159.70 151.5317 60.0026 32.0000 1.9912 1.9937 418.4353 419.0619 0.0939 -1.0000 -1.0000 5537866 1582376159.80 151.5591 60.0025 32.0000 1.9907 1.9932 418.3961 419.0210 0.0938 -1.0000 -1.0000 5538678 1582376159.90 151.5591 60.0025 32.0000 1.9908 1.9933 418.3568 418.9830 0.0938 -1.0000 -1.0000 5538741 1582376160.00 151.5591 60.0025 32.0000 1.9897 1.9921 418.4714 419.0969 0.0938 -1.0000 -1.0000 5538803 1582376160.10 151.5591 60.0025 32.0000 1.9900 1.9924 418.5179 419.1440 0.0939 -1.0000 -1.0000 5538881 1582376160.20 151.5591 60.0025 32.0000 1.9908 1.9933 418.3723 418.9995 0.0940 -1.0000 -1.0000 5538944 1582376160.30 151.5375 60.0025 32.0000 1.9900 1.9924 418.3333 418.9597 0.0939 -1.0000 -1.0000 5539006 1582376160.40 151.5375 60.0025 32.0000 1.9903 1.9928 418.3581 418.9818 0.0936 -1.0000 -1.0000 5539069 1582376160.50 151.5375 60.0025 32.0000 1.9892 1.9916 418.5719 419.1989 0.0939 -1.0000 -1.0000 5539147 1582376160.60 151.5375 60.0025 32.0000 1.9897 1.9922 418.5114 419.1379 0.0939 -1.0000 -1.0000 5539225 1582376160.70 151.5375 60.0025 32.0000 1.9906 1.9930 418.3202 418.9460 0.0938 -1.0000 -1.0000 5539272 1582376160.80 151.5512 60.0025 32.0000 1.9907 1.9931 418.3643 418.9918 0.0940 -1.0000 -1.0000 5539335 1582376160.90 151.5663 60.0025 32.0000 1.9900 1.9924 418.5765 419.2027 0.0939 -1.0000 -1.0000 5539412 1582376161.00 151.5663 60.0025 32.0000 1.9902 1.9926 418.4283 419.0555 0.0940 -1.0000 -1.0000 5539475 1582376161.10 151.5663 60.0025 32.0000 1.9911 1.9936 418.3521 418.9782 0.0939 -1.0000 -1.0000 5539538 1582376161.20 151.5663 60.0025 32.0000 1.9903 1.9927 418.4607 419.0872 0.0940 -1.0000 -1.0000 5539631 1582376161.30 151.5663 60.0025 32.0000 1.9896 1.9920 418.5912 419.2179 0.0938 -1.0000 -1.0000 5539694 1582376161.40 151.4367 60.0025 32.0000 1.9901 1.9926 418.6008 419.2286 0.0941 -1.0000 -1.0000 5539756 1582376161.50 151.4095 60.0025 32.0000 1.9901 1.9925 418.4961 419.1226 0.0939 -1.0000 -1.0000 5539834 1582376161.60 151.4095 60.0025 32.0000 1.9908 1.9933 418.3472 418.9735 0.0939 -1.0000 -1.0000 5539897 1582376161.70 151.4095 60.0025 32.0000 1.9910 1.9934 418.3659 418.9924 0.0940 -1.0000 -1.0000 5539959 1582376161.80 151.4095 60.0025 32.0000 1.9905 1.9930 418.5148 419.1420 0.0940 -1.0000 -1.0000 5540037 1582376161.90 151.4095 60.0025 32.0000 1.9893 1.9917 418.5870 419.2136 0.0939 -1.0000 -1.0000 5540084 1582376162.00 151.4095 60.0025 32.0000 1.9904 1.9928 418.4164 419.0425 0.0939 -1.0000 -1.0000 5540147 1582376162.10 151.4095 60.0025 32.0000 1.9904 1.9929 418.5524 419.1794 0.0940 -1.0000 -1.0000 5540225 1582376162.20 151.4095 60.0025 32.0000 1.9898 1.9922 418.6432 419.2713 0.0941 -1.0000 -1.0000 5540287 1582376162.30 151.4095 60.0025 32.0000 1.9898 1.9923 418.5160 419.1435 0.0939 -1.0000 -1.0000 5540350 1582376162.40 151.4095 60.0025 32.0000 1.9899 1.9924 418.3734 418.9998 0.0939 -1.0000 -1.0000 5540444 1582376162.50 151.4095 60.0025 32.0000 1.9896 1.9921 418.4626 419.0897 0.0940 -1.0000 -1.0000 5540506 1582376162.60 151.4349 60.0025 32.0000 1.9894 1.9919 418.4562 419.0826 0.0939 -1.0000 -1.0000 5540584 1582376162.70 151.4349 60.0025 32.0000 1.9892 1.9916 418.4184 419.0457 0.0941 -1.0000 -1.0000 5540647 1582376162.80 151.4349 60.0025 32.0000 1.9906 1.9931 418.3558 418.9831 0.0941 -1.0000 -1.0000 5540819 1582376162.90 151.4349 60.0025 32.0000 1.9906 1.9931 418.4412 419.0697 0.0941 -1.0000 -1.0000 5540897 1582376163.00 151.4349 60.0025 32.0000 1.9896 1.9920 418.5348 419.1613 0.0938 -1.0000 -1.0000 5540959 1582376163.10 151.5161 60.0025 32.0000 1.9896 1.9921 418.5834 419.2112 0.0941 -1.0000 -1.0000 5541022 1582376163.20 151.5161 60.0025 32.0000 1.9909 1.9933 418.2621 418.8895 0.0941 -1.0000 -1.0000 5541084 1582376163.30 151.5161 60.0025 32.0000 1.9910 1.9934 418.3926 419.0205 0.0941 -1.0000 -1.0000 5541147 1582376163.40 151.5161 60.0025 32.0000 1.9900 1.9924 418.5167 419.1448 0.0942 -1.0000 -1.0000 5541381 1582376163.50 151.5161 60.0025 32.0000 1.9898 1.9922 418.5209 419.1493 0.0941 -1.0000 -1.0000 5541459 1582376163.60 151.5331 60.0025 32.0000 1.9908 1.9932 418.4142 419.0412 0.0940 -1.0000 -1.0000 5541506 1582376163.70 151.5732 60.0025 32.0000 1.9912 1.9937 418.3328 418.9598 0.0940 -1.0000 -1.0000 5541584 1582376163.80 151.5732 60.0025 32.0000 1.9902 1.9927 418.4080 419.0355 0.0941 -1.0000 -1.0000 5541647 1582376163.90 151.5732 60.0025 32.0000 1.9889 1.9914 418.5198 419.1477 0.0941 -1.0000 -1.0000 5541772 1582376164.00 151.5732 60.0025 32.0000 1.9898 1.9923 418.5062 419.1342 0.0941 -1.0000 -1.0000 5541834 1582376164.10 151.5732 60.0025 32.0000 1.9903 1.9928 418.3872 419.0156 0.0942 -1.0000 -1.0000 5541912 1582376164.20 151.5732 60.0025 32.0000 1.9902 1.9926 418.3430 418.9703 0.0940 -1.0000 -1.0000 5541975 1582376164.30 151.5732 60.0025 32.0000 1.9897 1.9922 418.5180 419.1458 0.0942 -1.0000 -1.0000 5542037 1582376164.40 151.5732 60.0025 32.0000 1.9900 1.9925 418.4770 419.1060 0.0943 -1.0000 -1.0000 5542850 1582376164.50 151.5044 60.0025 32.0000 1.9904 1.9928 418.2774 418.9059 0.0942 -1.0000 -1.0000 5542928 1582376164.60 151.5044 60.0025 32.0000 1.9901 1.9925 418.4519 419.0787 0.0940 -1.0000 -1.0000 5542991 1582376164.70 151.4955 60.0026 32.0000 1.9888 1.9912 418.5986 419.2268 0.0941 -1.0000 -1.0000 5543053 1582376164.80 151.4124 60.0031 32.0000 1.9900 1.9925 418.5497 419.1776 0.0941 -1.0000 -1.0000 5543116 1582376164.90 151.4124 60.0031 32.0000 1.9905 1.9930 418.3696 418.9983 0.0943 -1.0000 -1.0000 5543194 1582376165.00 151.4124 60.0031 32.0000 1.9907 1.9931 418.3144 418.9427 0.0942 -1.0000 -1.0000 5543256 1582376165.10 151.4124 60.0031 32.0000 1.9902 1.9927 418.4575 419.0860 0.0943 -1.0000 -1.0000 5543319 1582376165.20 151.4124 60.0031 32.0000 1.9892 1.9917 418.5887 419.2178 0.0943 -1.0000 -1.0000 5543397 1582376165.30 151.4124 60.0031 32.0000 1.9895 1.9920 418.6201 419.2498 0.0943 -1.0000 -1.0000 5543459 1582376165.40 151.4622 60.0031 32.0000 1.9909 1.9933 418.3980 419.0264 0.0942 -1.0000 -1.0000 5543787 1582376165.50 151.4622 60.0031 32.0000 1.9905 1.9929 418.5691 419.1986 0.0944 -1.0000 -1.0000 5543866 1582376165.60 151.4622 60.0031 32.0000 1.9898 1.9923 418.6560 419.2851 0.0943 -1.0000 -1.0000 5543928 1582376165.70 151.4622 60.0031 32.0000 1.9906 1.9930 418.5179 419.1478 0.0944 -1.0000 -1.0000 5543991 1582376165.80 151.4622 60.0031 32.0000 1.9909 1.9933 418.3969 419.0265 0.0942 -1.0000 -1.0000 5544053 1582376165.90 151.4630 60.0031 32.0000 1.9907 1.9932 418.3683 418.9980 0.0944 -1.0000 -1.0000 5544131 1582376166.00 151.4686 60.0031 32.0000 1.9892 1.9917 418.5261 419.1549 0.0942 -1.0000 -1.0000 5544209 1582376166.10 151.4686 60.0031 32.0000 1.9896 1.9921 418.5987 419.2279 0.0943 -1.0000 -1.0000 5544272 1582376166.20 151.4686 60.0031 32.0000 1.9905 1.9929 418.4614 419.0911 0.0944 -1.0000 -1.0000 5544334 1582376166.30 151.4686 60.0031 32.0000 1.9909 1.9934 418.3701 418.9993 0.0943 -1.0000 -1.0000 5544397 1582376166.40 151.4686 60.0031 32.0000 1.9902 1.9926 418.4830 419.1127 0.0944 -1.0000 -1.0000 5544475 1582376166.50 151.4686 60.0031 32.0000 1.9896 1.9921 418.6781 419.3087 0.0944 -1.0000 -1.0000 5544537 1582376166.60 151.5556 60.0031 32.0000 1.9905 1.9930 418.5298 419.1592 0.0944 -1.0000 -1.0000 5544616 1582376166.70 151.5556 60.0031 32.0000 1.9914 1.9939 418.3707 418.9995 0.0942 -1.0000 -1.0000 5544678 1582376166.80 151.5556 60.0031 32.0000 1.9901 1.9925 418.4681 419.0966 0.0943 -1.0000 -1.0000 5544741 1582376166.90 151.5556 60.0031 32.0000 1.9891 1.9916 418.6228 419.2532 0.0944 -1.0000 -1.0000 5544819 1582376167.00 151.5556 60.0031 32.0000 1.9893 1.9918 418.5413 419.1711 0.0944 -1.0000 -1.0000 5544866 1582376167.10 151.5678 60.0031 32.0000 1.9908 1.9933 418.4269 419.0567 0.0944 -1.0000 -1.0000 5544928 1582376167.20 151.5763 60.0031 32.0000 1.9907 1.9932 418.4277 419.0586 0.0946 -1.0000 -1.0000 5545006 1582376167.30 151.5763 60.0031 32.0000 1.9903 1.9928 418.5243 419.1548 0.0944 -1.0000 -1.0000 5545069 1582376167.40 151.5763 60.0031 32.0000 1.9899 1.9923 418.5346 419.1647 0.0945 -1.0000 -1.0000 5545131 1582376167.50 151.5763 60.0031 32.0000 1.9905 1.9929 418.3232 418.9520 0.0943 -1.0000 -1.0000 5545335 1582376167.60 151.5763 60.0031 32.0000 1.9904 1.9929 418.4087 419.0386 0.0945 -1.0000 -1.0000 5545397 1582376167.70 151.5763 60.0031 32.0000 1.9908 1.9932 418.4241 419.0548 0.0946 -1.0000 -1.0000 5545459 1582376167.80 151.5763 60.0031 32.0000 1.9903 1.9928 418.5348 419.1658 0.0946 -1.0000 -1.0000 5545538 1582376167.90 151.4957 60.0031 32.0000 1.9905 1.9930 418.4076 419.0382 0.0945 -1.0000 -1.0000 5545600 1582376168.00 151.4957 60.0031 32.0000 1.9901 1.9925 418.4364 419.0662 0.0944 -1.0000 -1.0000 5546272 1582376168.10 151.4957 60.0031 32.0000 1.9902 1.9926 418.4366 419.0683 0.0948 -1.0000 -1.0000 5546350 1582376168.20 151.4957 60.0031 32.0000 1.9892 1.9917 418.5094 419.1425 0.0948 -1.0000 -1.0000 5546412 1582376168.30 151.4957 60.0031 32.0000 1.9895 1.9919 418.5129 419.1446 0.0946 -1.0000 -1.0000 5546475 1582376168.40 151.4957 60.0031 32.0000 1.9902 1.9927 418.4867 419.1172 0.0945 -1.0000 -1.0000 5546553 1582376168.50 151.4957 60.0031 32.0000 1.9903 1.9928 418.3904 419.0203 0.0944 -1.0000 -1.0000 5546616 1582376168.60 151.4957 60.0031 32.0000 1.9895 1.9919 418.4376 419.0678 0.0945 -1.0000 -1.0000 5546678 1582376168.70 151.4957 60.0031 32.0000 1.9893 1.9918 418.6100 419.2413 0.0946 -1.0000 -1.0000 5546741 1582376168.80 151.4957 60.0031 32.0000 1.9894 1.9919 418.5913 419.2207 0.0944 -1.0000 -1.0000 5546803 1582376168.90 151.4957 60.0031 32.0000 1.9900 1.9924 418.3725 419.0036 0.0946 -1.0000 -1.0000 5546881 1582376169.00 151.4149 60.0031 32.0000 1.9900 1.9924 418.4691 419.1000 0.0945 -1.0000 -1.0000 5547069 1582376169.10 151.4149 60.0031 32.0000 1.9896 1.9920 418.5032 419.1332 0.0944 -1.0000 -1.0000 5547131 1582376169.20 151.4149 60.0031 32.0000 1.9903 1.9927 418.4491 419.0801 0.0946 -1.0000 -1.0000 5547194 1582376169.30 151.4149 60.0031 32.0000 1.9903 1.9927 418.3508 418.9814 0.0945 -1.0000 -1.0000 5547256 1582376169.40 151.4149 60.0031 32.0000 1.9898 1.9923 418.3135 418.9432 0.0944 -1.0000 -1.0000 5547319 1582376169.50 151.4935 60.0031 32.0000 1.9891 1.9915 418.4132 419.0433 0.0945 -1.0000 -1.0000 5547522 1582376169.60 151.5070 60.0031 32.0000 1.9898 1.9923 418.5490 419.1794 0.0944 -1.0000 -1.0000 5547584 1582376169.70 151.5070 60.0031 32.0000 1.9908 1.9932 418.4299 419.0604 0.0946 -1.0000 -1.0000 5547647 1582376169.80 151.5070 60.0031 32.0000 1.9908 1.9932 418.3160 418.9463 0.0945 -1.0000 -1.0000 5547709 1582376169.90 151.5070 60.0031 32.0000 1.9898 1.9923 418.3138 418.9430 0.0943 -1.0000 -1.0000 5547772 1582376170.00 151.5070 60.0031 32.0000 1.9905 1.9930 418.4949 419.1256 0.0946 -1.0000 -1.0000 5547834 1582376170.10 151.5394 60.0036 32.0000 1.9903 1.9928 418.4297 419.0604 0.0945 -1.0000 -1.0000 5547912 1582376170.20 151.5394 60.0036 32.0000 1.9915 1.9940 418.2957 418.9258 0.0945 -1.0000 -1.0000 5547975 1582376170.30 151.5394 60.0036 32.0000 1.9897 1.9922 418.3945 419.0253 0.0945 -1.0000 -1.0000 5548037 1582376170.40 151.5394 60.0036 32.0000 1.9896 1.9921 418.5467 419.1764 0.0944 -1.0000 -1.0000 5548116 1582376170.50 151.5394 60.0036 32.0000 1.9901 1.9925 418.4693 419.0997 0.0945 -1.0000 -1.0000 5548178 1582376170.60 151.5394 60.0036 32.0000 1.9906 1.9930 418.3710 419.0013 0.0945 -1.0000 -1.0000 5548522 1582376170.70 151.5394 60.0036 32.0000 1.9905 1.9930 418.3781 419.0083 0.0944 -1.0000 -1.0000 5548584 1582376170.80 151.5394 60.0036 32.0000 1.9900 1.9925 418.3684 418.9988 0.0944 -1.0000 -1.0000 5548647 1582376170.90 151.5394 60.0036 32.0000 1.9897 1.9921 418.5411 419.1707 0.0945 -1.0000 -1.0000 5548725 1582376171.00 151.5394 60.0036 32.0000 1.9905 1.9930 418.4274 419.0582 0.0946 -1.0000 -1.0000 5548788 1582376171.10 151.5394 60.0036 32.0000 1.9905 1.9930 418.2321 418.8622 0.0945 -1.0000 -1.0000 5549022 1582376171.20 151.5394 60.0036 32.0000 1.9907 1.9932 418.3880 419.0184 0.0945 -1.0000 -1.0000 5549100 1582376171.30 151.4843 60.0036 32.0000 1.9904 1.9928 418.4811 419.1110 0.0944 -1.0000 -1.0000 5549162 1582376171.40 151.4843 60.0036 32.0000 1.9907 1.9932 418.3718 419.0022 0.0946 -1.0000 -1.0000 5549225 1582376171.50 151.4584 60.0036 32.0000 1.9905 1.9930 418.4784 419.1088 0.0944 -1.0000 -1.0000 5549303 1582376171.60 151.4392 60.0036 32.0000 1.9892 1.9917 418.6020 419.2311 0.0943 -1.0000 -1.0000 5549366 1582376171.70 151.4392 60.0036 32.0000 1.9897 1.9921 418.5416 419.1707 0.0943 -1.0000 -1.0000 5549428 1582376171.80 151.5116 60.0036 32.0000 1.9912 1.9937 418.3540 418.9852 0.0946 -1.0000 -1.0000 5549491 1582376171.90 151.5231 60.0036 32.0000 1.9903 1.9928 418.3223 418.9518 0.0943 -1.0000 -1.0000 5549553 1582376172.00 151.5231 60.0036 32.0000 1.9898 1.9923 418.4319 419.0612 0.0944 -1.0000 -1.0000 5549616 1582376172.10 151.5231 60.0036 32.0000 1.9901 1.9926 418.4706 419.1016 0.0946 -1.0000 -1.0000 5550022 1582376172.20 151.5231 60.0036 32.0000 1.9903 1.9928 418.2618 418.8912 0.0943 -1.0000 -1.0000 5550084 1582376172.30 151.5231 60.0036 32.0000 1.9902 1.9926 418.4223 419.0511 0.0943 -1.0000 -1.0000 5550147 1582376172.40 151.5740 60.0036 32.0000 1.9905 1.9930 418.5686 419.1983 0.0943 -1.0000 -1.0000 5550225 1582376172.50 151.5740 60.0036 32.0000 1.9905 1.9929 418.4978 419.1274 0.0944 -1.0000 -1.0000 5550287 1582376172.60 151.5740 60.0036 32.0000 1.9906 1.9930 418.3858 419.0150 0.0944 -1.0000 -1.0000 5550350 1582376172.70 151.5740 60.0036 32.0000 1.9898 1.9922 418.4570 419.0869 0.0944 -1.0000 -1.0000 5550412 1582376172.80 151.5740 60.0036 32.0000 1.9901 1.9926 418.5624 419.1924 0.0944 -1.0000 -1.0000 5550475 1582376172.90 151.5550 60.0036 32.0000 1.9900 1.9925 418.5439 419.1736 0.0944 -1.0000 -1.0000 5550553 1582376173.00 151.5550 60.0036 32.0000 1.9903 1.9928 418.3648 418.9949 0.0944 -1.0000 -1.0000 5550616 1582376173.10 151.5550 60.0036 32.0000 1.9908 1.9933 418.3114 418.9415 0.0945 -1.0000 -1.0000 5550678 1582376173.20 151.5550 60.0036 32.0000 1.9896 1.9920 418.5401 419.1687 0.0942 -1.0000 -1.0000 5551022 1582376173.30 151.5550 60.0036 32.0000 1.9897 1.9922 418.5605 419.1895 0.0942 -1.0000 -1.0000 5551084 1582376173.40 151.5524 60.0036 32.0000 1.9901 1.9925 418.4219 419.0503 0.0942 -1.0000 -1.0000 5551147 1582376173.50 151.5007 60.0036 32.0000 1.9906 1.9930 418.3768 419.0060 0.0944 -1.0000 -1.0000 5551225 1582376173.60 151.5007 60.0036 32.0000 1.9891 1.9916 418.4472 419.0765 0.0943 -1.0000 -1.0000 5551288 1582376173.70 151.5007 60.0036 32.0000 1.9893 1.9918 418.5342 419.1632 0.0943 -1.0000 -1.0000 5552053 1582376173.80 151.5007 60.0036 32.0000 1.9903 1.9928 418.4898 419.1180 0.0942 -1.0000 -1.0000 5552116 1582376173.90 151.5007 60.0036 32.0000 1.9910 1.9934 418.3575 418.9862 0.0943 -1.0000 -1.0000 5552178 1582376174.00 151.4599 60.0036 32.0000 1.9902 1.9927 418.3342 418.9629 0.0942 -1.0000 -1.0000 5552241 1582376174.10 151.4599 60.0036 32.0000 1.9901 1.9926 418.4746 419.1035 0.0943 -1.0000 -1.0000 5552319 1582376174.20 151.4599 60.0036 32.0000 1.9897 1.9922 418.4937 419.1237 0.0944 -1.0000 -1.0000 5552381 1582376174.30 151.4599 60.0036 32.0000 1.9904 1.9929 418.4286 419.0582 0.0944 -1.0000 -1.0000 5552444 1582376174.40 151.4599 60.0036 32.0000 1.9902 1.9927 418.2882 418.9179 0.0944 -1.0000 -1.0000 5552506 1582376174.50 151.4599 60.0036 32.0000 1.9906 1.9931 418.4094 419.0390 0.0943 -1.0000 -1.0000 5552569 1582376174.60 151.4599 60.0036 32.0000 1.9907 1.9932 418.5321 419.1613 0.0943 -1.0000 -1.0000 5552647 1582376174.70 151.4599 60.0036 32.0000 1.9902 1.9927 418.4066 419.0359 0.0943 -1.0000 -1.0000 5553194 1582376174.80 151.4599 60.0036 32.0000 1.9906 1.9931 418.2823 418.9113 0.0943 -1.0000 -1.0000 5553256 1582376174.90 151.4599 60.0036 32.0000 1.9902 1.9927 418.3490 418.9778 0.0943 -1.0000 -1.0000 5553319 1582376175.00 151.4650 60.0036 32.0000 1.9901 1.9925 418.4375 419.0661 0.0945 -1.0000 -1.0000 5553381 1582376175.10 151.5945 60.0038 32.0000 1.9898 1.9923 418.4882 419.1164 0.0942 -1.0000 -1.0000 5553444 1582376175.20 151.5945 60.0038 32.0000 1.9908 1.9932 418.2900 418.9194 0.0943 -1.0000 -1.0000 5553522 1582376175.30 151.5945 60.0038 32.0000 1.9905 1.9930 418.4117 419.0405 0.0943 -1.0000 -1.0000 5553584 1582376175.40 151.5945 60.0038 32.0000 1.9899 1.9924 418.4931 419.1225 0.0943 -1.0000 -1.0000 5553647 1582376175.50 151.5945 60.0038 32.0000 1.9902 1.9927 418.5094 419.1388 0.0943 -1.0000 -1.0000 5553725 1582376175.60 151.5605 60.0038 32.0000 1.9909 1.9934 418.3549 418.9844 0.0944 -1.0000 -1.0000 5553787 1582376175.70 151.5087 60.0038 32.0000 1.9904 1.9928 418.3278 418.9565 0.0942 -1.0000 -1.0000 5553850 1582376175.80 151.5087 60.0038 32.0000 1.9905 1.9930 418.4964 419.1250 0.0942 -1.0000 -1.0000 5553928 1582376175.90 151.5087 60.0038 32.0000 1.9905 1.9930 418.3377 418.9669 0.0943 -1.0000 -1.0000 5553991 1582376176.00 151.5087 60.0038 32.0000 1.9902 1.9926 418.3310 418.9594 0.0942 -1.0000 -1.0000 5554053 1582376176.10 151.5087 60.0038 32.0000 1.9905 1.9930 418.4317 419.0608 0.0943 -1.0000 -1.0000 5554131 1582376176.20 151.5106 60.0038 32.0000 1.9901 1.9926 418.6621 419.2912 0.0942 -1.0000 -1.0000 5554303 1582376176.30 151.5106 60.0038 32.0000 1.9895 1.9920 418.3964 419.0242 0.0941 -1.0000 -1.0000 5554366 1582376176.40 151.5106 60.0038 32.0000 1.9911 1.9936 418.2861 418.9141 0.0942 -1.0000 -1.0000 5554444 1582376176.50 151.5106 60.0038 32.0000 1.9909 1.9934 418.2773 418.9048 0.0942 -1.0000 -1.0000 5554506 1582376176.60 151.5106 60.0038 32.0000 1.9899 1.9924 418.5698 419.1993 0.0944 -1.0000 -1.0000 5554584 1582376176.70 151.5059 60.0038 32.0000 1.9898 1.9922 418.5588 419.1880 0.0942 -1.0000 -1.0000 5555084 1582376176.80 151.4562 60.0038 32.0000 1.9911 1.9935 418.3029 418.9317 0.0943 -1.0000 -1.0000 5555147 1582376176.90 151.4562 60.0038 32.0000 1.9909 1.9933 418.2944 418.9231 0.0943 -1.0000 -1.0000 5555210 1582376177.00 151.4562 60.0038 32.0000 1.9901 1.9925 418.3559 418.9852 0.0943 -1.0000 -1.0000 5555272 1582376177.10 151.4562 60.0038 32.0000 1.9907 1.9932 418.4832 419.1125 0.0943 -1.0000 -1.0000 5555335 1582376177.20 151.4562 60.0038 32.0000 1.9910 1.9934 418.3388 418.9673 0.0942 -1.0000 -1.0000 5555413 1582376177.30 151.4695 60.0038 32.0000 1.9904 1.9929 418.3117 418.9399 0.0942 -1.0000 -1.0000 5555538 1582376177.40 151.4706 60.0038 32.0000 1.9902 1.9927 418.4947 419.1235 0.0942 -1.0000 -1.0000 5555600 1582376177.50 151.4706 60.0038 32.0000 1.9902 1.9926 418.5416 419.1707 0.0943 -1.0000 -1.0000 5555678 1582376177.60 151.4706 60.0038 32.0000 1.9915 1.9940 418.3715 418.9999 0.0942 -1.0000 -1.0000 5555741 1582376177.70 151.4706 60.0038 32.0000 1.9907 1.9932 418.4028 419.0316 0.0943 -1.0000 -1.0000 5555803 1582376177.80 151.4820 60.0038 32.0000 1.9895 1.9920 418.4873 419.1155 0.0940 -1.0000 -1.0000 5556053 1582376177.90 151.5548 60.0038 32.0000 1.9906 1.9931 418.4663 419.0952 0.0943 -1.0000 -1.0000 5556116 1582376178.00 151.5458 60.0038 32.0000 1.9909 1.9934 418.2974 418.9259 0.0943 -1.0000 -1.0000 5556162 1582376178.10 151.5412 60.0038 32.0000 1.9907 1.9931 418.2794 418.9071 0.0940 -1.0000 -1.0000 5556241 1582376178.20 151.5412 60.0038 32.0000 1.9904 1.9929 418.3601 418.9883 0.0943 -1.0000 -1.0000 5556303 1582376178.30 151.5412 60.0038 32.0000 1.9901 1.9925 418.2771 418.9052 0.0942 -1.0000 -1.0000 5556366 1582376178.40 151.4368 60.0038 32.0000 1.9903 1.9928 418.3203 418.9484 0.0942 -1.0000 -1.0000 5556444 1582376178.50 151.4368 60.0038 32.0000 1.9896 1.9920 418.4551 419.0838 0.0942 -1.0000 -1.0000 5556506 1582376178.60 151.4368 60.0038 32.0000 1.9902 1.9927 418.4137 419.0416 0.0941 -1.0000 -1.0000 5556584 1582376178.70 151.4368 60.0038 32.0000 1.9904 1.9928 418.3743 419.0025 0.0942 -1.0000 -1.0000 5556631 1582376178.80 151.4368 60.0038 32.0000 1.9894 1.9918 418.2843 418.9120 0.0941 -1.0000 -1.0000 5556694 1582376178.90 151.4368 60.0038 32.0000 1.9899 1.9924 418.4047 419.0332 0.0943 -1.0000 -1.0000 5556772 1582376179.00 151.4212 60.0038 32.0000 1.9899 1.9923 418.6029 419.2322 0.0942 -1.0000 -1.0000 5556834 1582376179.10 151.4212 60.0038 32.0000 1.9900 1.9924 418.4629 419.0905 0.0942 -1.0000 -1.0000 5556913 1582376179.20 151.4212 60.0038 32.0000 1.9905 1.9930 418.3646 418.9934 0.0943 -1.0000 -1.0000 5556991 1582376179.30 151.4212 60.0038 32.0000 1.9901 1.9926 418.3341 418.9618 0.0941 -1.0000 -1.0000 5557084 1582376179.40 151.4212 60.0038 32.0000 1.9898 1.9923 418.5538 419.1818 0.0941 -1.0000 -1.0000 5557147 1582376179.50 151.4153 60.0038 32.0000 1.9901 1.9926 418.4003 419.0282 0.0941 -1.0000 -1.0000 5557210 1582376179.60 151.4149 60.0038 32.0000 1.9911 1.9935 418.3022 418.9288 0.0939 -1.0000 -1.0000 5557272 1582376179.70 151.4149 60.0038 32.0000 1.9900 1.9925 418.4554 419.0841 0.0943 -1.0000 -1.0000 5557335 1582376179.80 151.4149 60.0038 32.0000 1.9898 1.9923 418.5356 419.1646 0.0941 -1.0000 -1.0000 5558147 1582376179.90 151.4149 60.0038 32.0000 1.9896 1.9921 418.4019 419.0295 0.0941 -1.0000 -1.0000 5558209 1582376180.00 151.4149 60.0038 32.0000 1.9897 1.9922 418.2416 418.8693 0.0941 -1.0000 -1.0000 5558272 1582376180.10 151.4149 60.0038 32.0000 1.9906 1.9930 418.3295 418.9572 0.0941 -1.0000 -1.0000 5558350 1582376180.20 151.4149 60.0038 32.0000 1.9901 1.9925 418.5433 419.1716 0.0942 -1.0000 -1.0000 5558412 1582376180.30 151.4149 60.0038 32.0000 1.9904 1.9928 418.5719 419.2000 0.0941 -1.0000 -1.0000 5558475 1582376180.40 151.4149 60.0038 32.0000 1.9901 1.9925 418.3600 418.9884 0.0942 -1.0000 -1.0000 5558537 1582376180.50 151.4149 60.0038 32.0000 1.9907 1.9931 418.3813 419.0094 0.0942 -1.0000 -1.0000 5558600 1582376180.60 151.4829 60.0032 32.0000 1.9891 1.9915 418.5652 419.1936 0.0941 -1.0000 -1.0000 5558678 1582376180.70 151.4829 60.0032 32.0000 1.9894 1.9918 418.4264 419.0540 0.0941 -1.0000 -1.0000 5558741 1582376180.80 151.4829 60.0032 32.0000 1.9899 1.9923 418.3601 418.9876 0.0942 -1.0000 -1.0000 5558803 1582376180.90 151.4829 60.0032 32.0000 1.9901 1.9925 418.3270 418.9545 0.0940 -1.0000 -1.0000 5558881 1582376181.00 151.4829 60.0032 32.0000 1.9895 1.9919 418.4389 419.0671 0.0941 -1.0000 -1.0000 5558944 1582376181.10 151.5002 60.0032 32.0000 1.9900 1.9925 418.4812 419.1088 0.0941 -1.0000 -1.0000 5559006 1582376181.20 151.5332 60.0032 32.0000 1.9893 1.9917 418.4158 419.0444 0.0942 -1.0000 -1.0000 5559084 1582376181.30 151.5332 60.0032 32.0000 1.9895 1.9920 418.2859 418.9138 0.0941 -1.0000 -1.0000 5559147 1582376181.40 151.5332 60.0032 32.0000 1.9896 1.9921 418.2805 418.9071 0.0940 -1.0000 -1.0000 5559366 1582376181.50 151.5332 60.0032 32.0000 1.9890 1.9915 418.5019 419.1299 0.0942 -1.0000 -1.0000 5559444 1582376181.60 151.5332 60.0032 32.0000 1.9905 1.9929 418.4082 419.0353 0.0939 -1.0000 -1.0000 5559506 1582376181.70 151.4497 60.0032 32.0000 1.9903 1.9927 418.4324 419.0595 0.0940 -1.0000 -1.0000 5559584 1582376181.80 151.4497 60.0032 32.0000 1.9898 1.9923 418.5756 419.2031 0.0940 -1.0000 -1.0000 5559662 1582376181.90 151.4497 60.0032 32.0000 1.9895 1.9920 418.5014 419.1287 0.0941 -1.0000 -1.0000 5559834 1582376182.00 151.4497 60.0032 32.0000 1.9902 1.9927 418.4240 419.0523 0.0942 -1.0000 -1.0000 5559897 1582376182.10 151.4497 60.0032 32.0000 1.9903 1.9928 418.4849 419.1132 0.0942 -1.0000 -1.0000 5559975 1582376182.20 151.4496 60.0032 32.0000 1.9898 1.9922 418.4950 419.1237 0.0942 -1.0000 -1.0000 5600037 1582376182.30 151.4495 60.0032 32.0000 1.9903 1.9928 418.4167 419.0445 0.0942 -1.0000 -1.0000 5600100 1582376182.40 151.4495 60.0032 32.0000 1.9911 1.9935 418.3433 418.9709 0.0941 -1.0000 -1.0000 5600334 1582376182.50 151.4495 60.0032 32.0000 1.9910 1.9934 418.2615 418.8895 0.0942 -1.0000 -1.0000 5600397 1582376182.60 151.4495 60.0032 32.0000 1.9901 1.9926 418.5185 419.1466 0.0941 -1.0000 -1.0000 5600475 1582376182.70 151.4495 60.0032 32.0000 1.9894 1.9919 418.5291 419.1574 0.0942 -1.0000 -1.0000 5600537 1582376182.80 151.4504 60.0032 32.0000 1.9898 1.9922 418.3769 419.0039 0.0940 -1.0000 -1.0000 5600600 1582376182.90 151.4504 60.0032 32.0000 1.9902 1.9926 418.2575 418.8853 0.0942 -1.0000 -1.0000 5601350 1582376183.00 151.4504 60.0032 32.0000 1.9903 1.9927 418.4000 419.0281 0.0941 -1.0000 -1.0000 5601413 1582376183.10 151.4504 60.0032 32.0000 1.9898 1.9923 418.5028 419.1303 0.0941 -1.0000 -1.0000 5601475 1582376183.20 151.4504 60.0032 32.0000 1.9902 1.9927 418.4440 419.0719 0.0941 -1.0000 -1.0000 5601553 1582376183.30 151.5078 60.0032 32.0000 1.9908 1.9933 418.2985 418.9263 0.0942 -1.0000 -1.0000 5601616 1582376183.40 151.5580 60.0032 32.0000 1.9902 1.9926 418.3569 418.9846 0.0941 -1.0000 -1.0000 5601678 1582376183.50 151.5580 60.0032 32.0000 1.9905 1.9930 418.4855 419.1132 0.0941 -1.0000 -1.0000 5601756 1582376183.60 151.5580 60.0032 32.0000 1.9902 1.9927 418.4710 419.0996 0.0942 -1.0000 -1.0000 5601819 1582376183.70 151.5580 60.0032 32.0000 1.9906 1.9931 418.4043 419.0324 0.0941 -1.0000 -1.0000 5601881 1582376183.80 151.5580 60.0032 32.0000 1.9904 1.9929 418.3035 418.9323 0.0942 -1.0000 -1.0000 5601944 1582376183.90 151.5580 60.0032 32.0000 1.9904 1.9929 418.2735 418.9008 0.0941 -1.0000 -1.0000 5602006 1582376184.00 151.5580 60.0032 32.0000 1.9900 1.9925 418.4308 419.0595 0.0943 -1.0000 -1.0000 5602069 1582376184.10 151.5580 60.0032 32.0000 1.9897 1.9922 418.3213 418.9495 0.0942 -1.0000 -1.0000 5602147 1582376184.20 151.5580 60.0032 32.0000 1.9894 1.9918 418.3020 418.9297 0.0942 -1.0000 -1.0000 5602209 1582376184.30 151.5580 60.0032 32.0000 1.9899 1.9923 418.3763 419.0045 0.0941 -1.0000 -1.0000 5602272 1582376184.40 151.5375 60.0032 32.0000 1.9891 1.9916 418.4617 419.0899 0.0942 -1.0000 -1.0000 5602350 1582376184.50 151.5297 60.0032 32.0000 1.9896 1.9921 418.5487 419.1774 0.0941 -1.0000 -1.0000 5602569 1582376184.60 151.5297 60.0032 32.0000 1.9896 1.9920 418.4231 419.0515 0.0943 -1.0000 -1.0000 5602647 1582376184.70 151.5297 60.0032 32.0000 1.9905 1.9930 418.2491 418.8781 0.0943 -1.0000 -1.0000 5602709 1582376184.80 151.5297 60.0032 32.0000 1.9903 1.9928 418.3402 418.9693 0.0943 -1.0000 -1.0000 5602772 1582376184.90 151.5297 60.0032 32.0000 1.9900 1.9924 418.5123 419.1413 0.0943 -1.0000 -1.0000 5602850 1582376185.00 151.5083 60.0038 32.0000 1.9894 1.9918 418.5123 419.1404 0.0941 -1.0000 -1.0000 5603053 1582376185.10 151.5083 60.0038 32.0000 1.9902 1.9927 418.4687 419.0973 0.0943 -1.0000 -1.0000 5603116 1582376185.20 151.5083 60.0038 32.0000 1.9907 1.9931 418.3333 418.9620 0.0942 -1.0000 -1.0000 5603194 1582376185.30 151.5083 60.0038 32.0000 1.9897 1.9921 418.4709 419.0990 0.0942 -1.0000 -1.0000 5603256 1582376185.40 151.5083 60.0038 32.0000 1.9901 1.9925 418.5511 419.1803 0.0943 -1.0000 -1.0000 5603319 1582376185.50 151.4739 60.0038 32.0000 1.9907 1.9931 418.3294 418.9587 0.0942 -1.0000 -1.0000 5603553 1582376185.60 151.4718 60.0038 32.0000 1.9900 1.9924 418.2231 418.8511 0.0943 -1.0000 -1.0000 5603616 1582376185.70 151.4718 60.0038 32.0000 1.9908 1.9933 418.3921 419.0210 0.0942 -1.0000 -1.0000 5603678 1582376185.80 151.4718 60.0038 32.0000 1.9900 1.9925 418.5619 419.1900 0.0941 -1.0000 -1.0000 5603756 1582376185.90 151.4718 60.0038 32.0000 1.9905 1.9930 418.4363 419.0654 0.0944 -1.0000 -1.0000 5603819 1582376186.00 151.4780 60.0038 32.0000 1.9908 1.9933 418.2818 418.9117 0.0944 -1.0000 -1.0000 5604116 1582376186.10 151.5053 60.0038 32.0000 1.9905 1.9929 418.2748 418.9029 0.0942 -1.0000 -1.0000 5604194 1582376186.20 151.5053 60.0038 32.0000 1.9903 1.9928 418.4945 419.1232 0.0942 -1.0000 -1.0000 5604256 1582376186.30 151.5053 60.0038 32.0000 1.9903 1.9928 418.3931 419.0217 0.0943 -1.0000 -1.0000 5604319 1582376186.40 151.5053 60.0038 32.0000 1.9910 1.9935 418.2325 418.8607 0.0942 -1.0000 -1.0000 5604381 1582376186.50 151.5053 60.0038 32.0000 1.9907 1.9932 418.3159 418.9444 0.0942 -1.0000 -1.0000 5604569 1582376186.60 151.4835 60.0038 32.0000 1.9898 1.9922 418.4543 419.0829 0.0943 -1.0000 -1.0000 5604631 1582376186.70 151.4835 60.0038 32.0000 1.9895 1.9920 418.4900 419.1193 0.0943 -1.0000 -1.0000 5604694 1582376186.80 151.4835 60.0038 32.0000 1.9904 1.9929 418.2920 418.9212 0.0943 -1.0000 -1.0000 5604756 1582376186.90 151.4835 60.0038 32.0000 1.9905 1.9929 418.2762 418.9045 0.0942 -1.0000 -1.0000 5604835 1582376187.00 151.4835 60.0038 32.0000 1.9904 1.9929 418.4030 419.0317 0.0942 -1.0000 -1.0000 5604897 1582376187.10 151.4835 60.0038 32.0000 1.9896 1.9921 418.5375 419.1661 0.0943 -1.0000 -1.0000 5605288 1582376187.20 151.4835 60.0038 32.0000 1.9897 1.9922 418.4602 419.0898 0.0943 -1.0000 -1.0000 5605350 1582376187.30 151.4835 60.0038 32.0000 1.9901 1.9926 418.3535 418.9823 0.0943 -1.0000 -1.0000 5605413 1582376187.40 151.4835 60.0038 32.0000 1.9900 1.9924 418.2930 418.9216 0.0943 -1.0000 -1.0000 5605475 1582376187.50 151.4835 60.0038 32.0000 1.9895 1.9920 418.4621 419.0909 0.0942 -1.0000 -1.0000 5605553 1582376187.60 151.5364 60.0038 32.0000 1.9890 1.9915 418.4068 419.0353 0.0943 -1.0000 -1.0000 5605834 1582376187.70 151.5350 60.0038 32.0000 1.9904 1.9929 418.2782 418.9064 0.0942 -1.0000 -1.0000 5605897 1582376187.80 151.5325 60.0038 32.0000 1.9903 1.9928 418.3582 418.9869 0.0943 -1.0000 -1.0000 5605975 1582376187.90 151.4836 60.0038 32.0000 1.9888 1.9913 418.5549 419.1838 0.0942 -1.0000 -1.0000 5606037 1582376188.00 151.4836 60.0038 32.0000 1.9897 1.9922 418.4490 419.0769 0.0941 -1.0000 -1.0000 5606100 1582376188.10 151.4836 60.0038 32.0000 1.9899 1.9924 418.3405 418.9689 0.0943 -1.0000 -1.0000 5606162 1582376188.20 151.4836 60.0038 32.0000 1.9904 1.9928 418.3537 418.9823 0.0942 -1.0000 -1.0000 5606225 1582376188.30 151.4836 60.0038 32.0000 1.9898 1.9922 418.4535 419.0819 0.0943 -1.0000 -1.0000 5606287 1582376188.40 151.4777 60.0038 32.0000 1.9895 1.9920 418.4919 419.1209 0.0942 -1.0000 -1.0000 5606366 1582376188.50 151.4754 60.0038 32.0000 1.9896 1.9920 418.4458 419.0736 0.0941 -1.0000 -1.0000 5606428 1582376188.60 151.4754 60.0038 32.0000 1.9906 1.9931 418.3651 418.9932 0.0942 -1.0000 -1.0000 5606584 1582376188.70 151.4740 60.0038 32.0000 1.9900 1.9925 418.4913 419.1183 0.0939 -1.0000 -1.0000 5606647 1582376188.80 151.4313 60.0038 32.0000 1.9894 1.9919 418.5849 419.2132 0.0941 -1.0000 -1.0000 5606709 1582376188.90 151.4313 60.0038 32.0000 1.9896 1.9920 418.3915 419.0183 0.0941 -1.0000 -1.0000 5606788 1582376189.00 151.4313 60.0038 32.0000 1.9906 1.9931 418.3266 418.9541 0.0941 -1.0000 -1.0000 5606850 1582376189.10 151.4313 60.0038 32.0000 1.9901 1.9926 418.4414 419.0690 0.0941 -1.0000 -1.0000 5607069 1582376189.20 151.4313 60.0038 32.0000 1.9898 1.9923 418.4679 419.0959 0.0941 -1.0000 -1.0000 5607131 1582376189.30 151.4990 60.0038 32.0000 1.9901 1.9926 418.5060 419.1344 0.0943 -1.0000 -1.0000 5607194 1582376189.40 151.5004 60.0038 32.0000 1.9909 1.9934 418.2965 418.9239 0.0940 -1.0000 -1.0000 5607256 1582376189.50 151.5004 60.0038 32.0000 1.9907 1.9932 418.3875 419.0136 0.0939 -1.0000 -1.0000 5607335 1582376189.60 151.5004 60.0038 32.0000 1.9902 1.9927 418.5458 419.1735 0.0941 -1.0000 -1.0000 5607553 1582376189.70 151.5004 60.0038 32.0000 1.9900 1.9925 418.5824 419.2100 0.0940 -1.0000 -1.0000 5607616 1582376189.80 151.5004 60.0038 32.0000 1.9902 1.9927 418.3321 418.9594 0.0941 -1.0000 -1.0000 5607694 1582376189.90 151.5086 60.0037 32.0000 1.9904 1.9929 418.4112 419.0388 0.0941 -1.0000 -1.0000 5607756 1582376190.00 151.5137 60.0036 32.0000 1.9899 1.9923 418.5881 419.2162 0.0941 -1.0000 -1.0000 5607819 1582376190.10 151.5137 60.0036 32.0000 1.9894 1.9919 418.5325 419.1607 0.0940 -1.0000 -1.0000 5608100 1582376190.20 151.5137 60.0036 32.0000 1.9902 1.9926 418.3362 418.9643 0.0941 -1.0000 -1.0000 5608162 1582376190.30 151.5137 60.0036 32.0000 1.9904 1.9928 418.2916 418.9196 0.0942 -1.0000 -1.0000 5608225 1582376190.40 151.5137 60.0036 32.0000 1.9897 1.9922 418.4811 419.1100 0.0943 -1.0000 -1.0000 5608303 1582376190.50 151.5354 60.0036 32.0000 1.9898 1.9923 418.5537 419.1815 0.0941 -1.0000 -1.0000 5608366 1582376190.60 151.5752 60.0036 32.0000 1.9900 1.9925 418.2913 418.9186 0.0942 -1.0000 -1.0000 5608444 1582376190.70 151.5752 60.0036 32.0000 1.9908 1.9932 418.2382 418.8663 0.0942 -1.0000 -1.0000 5609100 1582376190.80 151.5752 60.0036 32.0000 1.9901 1.9925 418.2962 418.9242 0.0942 -1.0000 -1.0000 5609162 1582376190.90 151.5752 60.0036 32.0000 1.9895 1.9920 418.4861 419.1143 0.0942 -1.0000 -1.0000 5609225 1582376191.00 151.5752 60.0036 32.0000 1.9911 1.9936 418.3928 419.0211 0.0942 -1.0000 -1.0000 5609288 1582376191.10 151.5752 60.0036 32.0000 1.9909 1.9933 418.3245 418.9524 0.0942 -1.0000 -1.0000 5609350 1582376191.20 151.5752 60.0036 32.0000 1.9901 1.9926 418.2679 418.8963 0.0941 -1.0000 -1.0000 5609428 1582376191.30 151.5752 60.0036 32.0000 1.9898 1.9923 418.4334 419.0614 0.0941 -1.0000 -1.0000 5609491 1582376191.40 151.5752 60.0036 32.0000 1.9897 1.9922 418.4645 419.0921 0.0941 -1.0000 -1.0000 5609553 1582376191.50 151.5752 60.0036 32.0000 1.9909 1.9933 418.3495 418.9774 0.0941 -1.0000 -1.0000 5609631 1582376191.60 151.5752 60.0036 32.0000 1.9919 1.9943 418.2824 418.9104 0.0942 -1.0000 -1.0000 5609694 1582376191.70 151.4887 60.0036 32.0000 1.9906 1.9931 418.4166 419.0442 0.0940 -1.0000 -1.0000 5609803 1582376191.80 151.4862 60.0036 32.0000 1.9901 1.9926 418.5957 419.2243 0.0941 -1.0000 -1.0000 5609866 1582376191.90 151.4862 60.0036 32.0000 1.9904 1.9928 418.3576 418.9843 0.0940 -1.0000 -1.0000 5609928 1582376192.00 151.4862 60.0036 32.0000 1.9907 1.9932 418.3003 418.9278 0.0941 -1.0000 -1.0000 5609991 1582376192.10 151.4708 60.0036 32.0000 1.9904 1.9928 418.5620 419.1896 0.0940 -1.0000 -1.0000 5610069 1582376192.20 151.4701 60.0036 32.0000 1.9900 1.9925 418.5644 419.1917 0.0940 -1.0000 -1.0000 5610350 1582376192.30 151.5825 60.0036 32.0000 1.9902 1.9926 418.5527 419.1806 0.0941 -1.0000 -1.0000 5610412 1582376192.40 151.5825 60.0036 32.0000 1.9904 1.9929 418.4323 419.0604 0.0941 -1.0000 -1.0000 5610491 1582376192.50 151.5825 60.0036 32.0000 1.9911 1.9935 418.4032 419.0298 0.0939 -1.0000 -1.0000 5610553 1582376192.60 151.5825 60.0036 32.0000 1.9904 1.9928 418.4628 419.0898 0.0940 -1.0000 -1.0000 5610616 1582376192.70 151.5825 60.0036 32.0000 1.9902 1.9926 418.5565 419.1847 0.0941 -1.0000 -1.0000 5610678 1582376192.80 151.5825 60.0036 32.0000 1.9908 1.9932 418.5057 419.1331 0.0941 -1.0000 -1.0000 5610741 1582376192.90 151.5825 60.0036 32.0000 1.9922 1.9947 418.3512 418.9790 0.0941 -1.0000 -1.0000 5610819 1582376193.00 151.5825 60.0036 32.0000 1.9909 1.9933 418.3038 418.9310 0.0940 -1.0000 -1.0000 5610881 1582376193.10 151.5825 60.0036 32.0000 1.9899 1.9924 418.4621 419.0882 0.0939 -1.0000 -1.0000 5610944 1582376193.20 151.5825 60.0036 32.0000 1.9896 1.9920 418.4660 419.0928 0.0940 -1.0000 -1.0000 5611085 1582376193.30 151.5649 60.0036 32.0000 1.9911 1.9936 418.3294 418.9566 0.0940 -1.0000 -1.0000 5611147 1582376193.40 151.5332 60.0036 32.0000 1.9905 1.9929 418.2480 418.8750 0.0940 -1.0000 -1.0000 5611210 1582376193.50 151.5332 60.0036 32.0000 1.9897 1.9921 418.3268 418.9532 0.0938 -1.0000 -1.0000 5611288 1582376193.60 151.5332 60.0036 32.0000 1.9897 1.9922 418.4663 419.0929 0.0939 -1.0000 -1.0000 5611350 1582376193.70 151.5332 60.0036 32.0000 1.9900 1.9924 418.3110 418.9374 0.0940 -1.0000 -1.0000 5611569 1582376193.80 151.5332 60.0036 32.0000 1.9905 1.9929 418.3073 418.9352 0.0941 -1.0000 -1.0000 5611647 1582376193.90 151.5332 60.0036 32.0000 1.9902 1.9926 418.2705 418.8978 0.0941 -1.0000 -1.0000 5611709 1582376194.00 151.5332 60.0036 32.0000 1.9896 1.9920 418.4595 419.0866 0.0940 -1.0000 -1.0000 5611772 1582376194.10 151.5586 60.0036 32.0000 1.9899 1.9923 418.5747 419.2023 0.0940 -1.0000 -1.0000 5611850 1582376194.20 151.5751 60.0036 32.0000 1.9902 1.9927 418.4237 419.0504 0.0939 -1.0000 -1.0000 5612647 1582376194.30 151.5751 60.0036 32.0000 1.9906 1.9930 418.2818 418.9090 0.0941 -1.0000 -1.0000 5612709 1582376194.40 151.5751 60.0036 32.0000 1.9898 1.9922 418.5514 419.1785 0.0940 -1.0000 -1.0000 5612772 1582376194.50 151.5751 60.0036 32.0000 1.9900 1.9925 418.4936 419.1209 0.0940 -1.0000 -1.0000 5612835 1582376194.60 151.5751 60.0036 32.0000 1.9899 1.9924 418.4557 419.0829 0.0940 -1.0000 -1.0000 5612913 1582376194.70 151.5681 60.0036 32.0000 1.9907 1.9931 418.4337 419.0614 0.0940 -1.0000 -1.0000 5612975 1582376194.80 151.5992 60.0036 32.0000 1.9908 1.9933 418.2502 418.8763 0.0938 -1.0000 -1.0000 5613038 1582376194.90 151.5992 60.0036 32.0000 1.9906 1.9931 418.4067 419.0327 0.0939 -1.0000 -1.0000 5613116 1582376195.00 151.5987 60.0036 32.0000 1.9903 1.9928 418.5734 419.1994 0.0939 -1.0000 -1.0000 5613178 1582376195.10 151.4780 60.0040 32.0000 1.9906 1.9931 418.4837 419.1109 0.0940 -1.0000 -1.0000 5613241 1582376195.20 151.4771 60.0040 32.0000 1.9911 1.9936 418.3163 418.9427 0.0939 -1.0000 -1.0000 5613350 1582376195.30 151.4771 60.0040 32.0000 1.9905 1.9930 418.3285 418.9558 0.0940 -1.0000 -1.0000 5613413 1582376195.40 151.4771 60.0040 32.0000 1.9903 1.9928 418.3740 418.9999 0.0939 -1.0000 -1.0000 5613475 1582376195.50 151.4781 60.0040 32.0000 1.9913 1.9937 418.4293 419.0561 0.0939 -1.0000 -1.0000 5613538 1582376195.60 151.4807 60.0040 32.0000 1.9915 1.9939 418.3705 418.9975 0.0940 -1.0000 -1.0000 5613600 1582376195.70 151.4807 60.0040 32.0000 1.9907 1.9932 418.3871 419.0127 0.0938 -1.0000 -1.0000 5613662 1582376195.80 151.4807 60.0040 32.0000 1.9901 1.9926 418.4270 419.0526 0.0938 -1.0000 -1.0000 5614334 1582376195.90 151.4807 60.0040 32.0000 1.9905 1.9929 418.4946 419.1205 0.0938 -1.0000 -1.0000 5614412 1582376196.00 151.4807 60.0040 32.0000 1.9910 1.9934 418.3474 418.9734 0.0938 -1.0000 -1.0000 5614475 1582376196.10 151.4807 60.0040 32.0000 1.9910 1.9935 418.3489 418.9745 0.0939 -1.0000 -1.0000 5614537 1582376196.20 151.4807 60.0040 32.0000 1.9898 1.9922 418.3624 418.9877 0.0937 -1.0000 -1.0000 5614600 1582376196.30 151.4807 60.0040 32.0000 1.9896 1.9920 418.4792 419.1057 0.0939 -1.0000 -1.0000 5614662 1582376196.40 151.4807 60.0040 32.0000 1.9903 1.9927 418.4177 419.0437 0.0938 -1.0000 -1.0000 5614741 1582376196.50 151.4807 60.0040 32.0000 1.9911 1.9935 418.2635 418.8887 0.0938 -1.0000 -1.0000 5614803 1582376196.60 151.4826 60.0040 32.0000 1.9907 1.9931 418.2299 418.8549 0.0938 -1.0000 -1.0000 5614881 1582376196.70 151.4952 60.0040 32.0000 1.9897 1.9921 418.5938 419.2202 0.0938 -1.0000 -1.0000 5614944 1582376196.80 151.4952 60.0040 32.0000 1.9901 1.9925 418.5105 419.1358 0.0938 -1.0000 -1.0000 5615069 1582376196.90 151.4952 60.0040 32.0000 1.9902 1.9926 418.4863 419.1120 0.0938 -1.0000 -1.0000 5615131 1582376197.00 151.4952 60.0040 32.0000 1.9901 1.9925 418.1953 418.8218 0.0939 -1.0000 -1.0000 5615194 1582376197.10 151.4952 60.0040 32.0000 1.9896 1.9920 418.3967 419.0222 0.0938 -1.0000 -1.0000 5615256 1582376197.20 151.4952 60.0040 32.0000 1.9896 1.9921 418.5047 419.1307 0.0938 -1.0000 -1.0000 5615335 1582376197.30 151.4028 60.0040 32.0000 1.9894 1.9919 418.4058 419.0318 0.0938 -1.0000 -1.0000 5615631 1582376197.40 151.4028 60.0040 32.0000 1.9892 1.9916 418.3277 418.9530 0.0937 -1.0000 -1.0000 5615694 1582376197.50 151.4028 60.0040 32.0000 1.9899 1.9924 418.2495 418.8739 0.0936 -1.0000 -1.0000 5615756 1582376197.60 151.4028 60.0040 32.0000 1.9891 1.9915 418.4884 419.1143 0.0938 -1.0000 -1.0000 5615819 1582376197.70 151.4028 60.0040 32.0000 1.9895 1.9919 418.4969 419.1225 0.0938 -1.0000 -1.0000 5615881 1582376197.80 151.4028 60.0040 32.0000 1.9902 1.9926 418.3390 418.9646 0.0938 -1.0000 -1.0000 5615959 1582376197.90 151.4028 60.0040 32.0000 1.9905 1.9930 418.3669 418.9920 0.0937 -1.0000 -1.0000 5616022 1582376198.00 151.4028 60.0040 32.0000 1.9898 1.9923 418.4980 419.1230 0.0937 -1.0000 -1.0000 5616084 1582376198.10 151.4028 60.0040 32.0000 1.9893 1.9918 418.4780 419.1042 0.0939 -1.0000 -1.0000 5616162 1582376198.20 151.4028 60.0040 32.0000 1.9903 1.9927 418.3134 418.9386 0.0937 -1.0000 -1.0000 5616225 1582376198.30 151.4028 60.0040 32.0000 1.9898 1.9923 418.2339 418.8592 0.0938 -1.0000 -1.0000 5616647 1582376198.40 151.4379 60.0040 32.0000 1.9898 1.9923 418.4623 419.0884 0.0938 -1.0000 -1.0000 5616725 1582376198.50 151.4379 60.0040 32.0000 1.9898 1.9922 418.5656 419.1911 0.0937 -1.0000 -1.0000 5616788 1582376198.60 151.4379 60.0040 32.0000 1.9896 1.9921 418.3463 418.9721 0.0938 -1.0000 -1.0000 5616850 1582376198.70 151.4379 60.0040 32.0000 1.9903 1.9927 418.2470 418.8718 0.0937 -1.0000 -1.0000 5616913 1582376198.80 151.4379 60.0040 32.0000 1.9899 1.9923 418.3881 419.0139 0.0938 -1.0000 -1.0000 5616975 1582376198.90 151.4379 60.0040 32.0000 1.9900 1.9925 418.5922 419.2174 0.0937 -1.0000 -1.0000 5617053 1582376199.00 151.5183 60.0040 32.0000 1.9905 1.9929 418.3466 418.9723 0.0939 -1.0000 -1.0000 5617116 1582376199.10 151.5360 60.0040 32.0000 1.9906 1.9930 418.2806 418.9066 0.0938 -1.0000 -1.0000 5617178 1582376199.20 151.5360 60.0040 32.0000 1.9905 1.9929 418.4336 419.0597 0.0939 -1.0000 -1.0000 5617256 1582376199.30 151.5360 60.0040 32.0000 1.9902 1.9926 418.5978 419.2235 0.0938 -1.0000 -1.0000 5617319 1582376199.40 151.5360 60.0040 32.0000 1.9911 1.9936 418.4625 419.0889 0.0939 -1.0000 -1.0000 5617381 1582376199.50 151.5360 60.0040 32.0000 1.9918 1.9942 418.3897 419.0158 0.0938 -1.0000 -1.0000 5617444 1582376199.60 151.5722 60.0047 32.0000 1.9911 1.9936 418.3913 419.0168 0.0938 -1.0000 -1.0000 5617506 1582376199.70 151.5722 60.0047 32.0000 1.9909 1.9933 418.5199 419.1462 0.0939 -1.0000 -1.0000 5617569 1582376199.80 151.5722 60.0047 32.0000 1.9911 1.9935 418.5138 419.1403 0.0939 -1.0000 -1.0000 5618069 1582376199.90 151.5722 60.0047 32.0000 1.9911 1.9935 418.3877 419.0141 0.0939 -1.0000 -1.0000 5618147 1582376200.00 151.5722 60.0047 32.0000 1.9909 1.9933 418.3451 418.9712 0.0939 -1.0000 -1.0000 5618209 1582376200.10 151.5722 60.0047 32.0000 1.9899 1.9924 418.4529 419.0795 0.0939 -1.0000 -1.0000 5618272 1582376200.20 151.5722 60.0047 32.0000 1.9902 1.9927 418.4251 419.0514 0.0939 -1.0000 -1.0000 5618334 1582376200.30 151.5722 60.0047 32.0000 1.9913 1.9938 418.2645 418.8902 0.0938 -1.0000 -1.0000 5618569 1582376200.40 151.5722 60.0047 32.0000 1.9910 1.9934 418.3248 418.9505 0.0938 -1.0000 -1.0000 5618647 1582376200.50 151.5722 60.0047 32.0000 1.9899 1.9923 418.5394 419.1653 0.0938 -1.0000 -1.0000 5618709 1582376200.60 151.5722 60.0047 32.0000 1.9900 1.9924 418.4696 419.0960 0.0939 -1.0000 -1.0000 5618788 1582376200.70 151.5826 60.0047 32.0000 1.9909 1.9933 418.2632 418.8887 0.0938 -1.0000 -1.0000 5618850 1582376200.80 151.5826 60.0047 32.0000 1.9909 1.9934 418.3206 418.9470 0.0939 -1.0000 -1.0000 5619038 1582376200.90 151.5826 60.0047 32.0000 1.9900 1.9925 418.5166 419.1421 0.0937 -1.0000 -1.0000 5619116 1582376201.00 151.5826 60.0047 32.0000 1.9901 1.9926 418.5565 419.1822 0.0938 -1.0000 -1.0000 5619178 1582376201.10 151.5826 60.0047 32.0000 1.9899 1.9923 418.4375 419.0642 0.0940 -1.0000 -1.0000 5619241 1582376201.20 151.5826 60.0047 32.0000 1.9907 1.9931 418.3680 418.9939 0.0937 -1.0000 -1.0000 5619319 1582376201.30 151.4602 60.0047 32.0000 1.9903 1.9928 418.3969 419.0222 0.0938 -1.0000 -1.0000 5619834 1582376201.40 151.4602 60.0047 32.0000 1.9896 1.9921 418.5485 419.1748 0.0939 -1.0000 -1.0000 5619897 1582376201.50 151.4602 60.0047 32.0000 1.9897 1.9921 418.5178 419.1448 0.0940 -1.0000 -1.0000 5619975 1582376201.60 151.4602 60.0047 32.0000 1.9904 1.9929 418.3605 418.9870 0.0939 -1.0000 -1.0000 5620037 1582376201.70 151.4602 60.0047 32.0000 1.9905 1.9930 418.2718 418.8971 0.0938 -1.0000 -1.0000 5620100 1582376201.80 151.4602 60.0047 32.0000 1.9905 1.9929 418.4115 419.0372 0.0937 -1.0000 -1.0000 5620178 1582376201.90 151.4707 60.0047 32.0000 1.9897 1.9921 418.4553 419.0811 0.0939 -1.0000 -1.0000 5620241 1582376202.00 151.4707 60.0047 32.0000 1.9905 1.9929 418.3522 418.9785 0.0939 -1.0000 -1.0000 5620303 1582376202.10 151.4707 60.0047 32.0000 1.9910 1.9934 418.2529 418.8787 0.0938 -1.0000 -1.0000 5620366 1582376202.20 151.4707 60.0047 32.0000 1.9903 1.9928 418.4099 419.0352 0.0937 -1.0000 -1.0000 5620428 1582376202.30 151.4707 60.0047 32.0000 1.9902 1.9926 418.5598 419.1864 0.0939 -1.0000 -1.0000 5620491 1582376202.40 151.4707 60.0047 32.0000 1.9901 1.9926 418.5201 419.1461 0.0938 -1.0000 -1.0000 5620569 1582376202.50 151.4949 60.0047 32.0000 1.9908 1.9932 418.3056 418.9313 0.0939 -1.0000 -1.0000 5620631 1582376202.60 151.5222 60.0047 32.0000 1.9906 1.9931 418.4280 419.0551 0.0940 -1.0000 -1.0000 5620710 1582376202.70 151.5222 60.0047 32.0000 1.9902 1.9927 418.4709 419.0975 0.0939 -1.0000 -1.0000 5620772 1582376202.80 151.5222 60.0047 32.0000 1.9907 1.9932 418.3720 418.9984 0.0939 -1.0000 -1.0000 5620834 1582376202.90 151.5222 60.0047 32.0000 1.9910 1.9934 418.2659 418.8924 0.0940 -1.0000 -1.0000 5620913 1582376203.00 151.5222 60.0047 32.0000 1.9905 1.9929 418.2028 418.8280 0.0937 -1.0000 -1.0000 5620975 1582376203.10 151.5305 60.0047 32.0000 1.9894 1.9918 418.3984 419.0239 0.0938 -1.0000 -1.0000 5621038 1582376203.20 151.5369 60.0047 32.0000 1.9893 1.9917 418.4445 419.0703 0.0939 -1.0000 -1.0000 5621116 1582376203.30 151.5369 60.0047 32.0000 1.9904 1.9929 418.3073 418.9344 0.0941 -1.0000 -1.0000 5621162 1582376203.40 151.5369 60.0047 32.0000 1.9907 1.9932 418.2256 418.8520 0.0939 -1.0000 -1.0000 5621600 1582376203.50 151.5369 60.0047 32.0000 1.9901 1.9925 418.2619 418.8873 0.0938 -1.0000 -1.0000 5621678 1582376203.60 151.5365 60.0047 32.0000 1.9901 1.9926 418.3974 419.0239 0.0940 -1.0000 -1.0000 5621741 1582376203.70 151.5250 60.0047 32.0000 1.9905 1.9929 418.3840 419.0106 0.0940 -1.0000 -1.0000 5621803 1582376203.80 151.5250 60.0047 32.0000 1.9907 1.9932 418.2008 418.8273 0.0939 -1.0000 -1.0000 5621866 1582376203.90 151.5250 60.0047 32.0000 1.9903 1.9928 418.3404 418.9666 0.0940 -1.0000 -1.0000 5622100 1582376204.00 151.5250 60.0047 32.0000 1.9891 1.9915 418.4932 419.1189 0.0938 -1.0000 -1.0000 5622162 1582376204.10 151.5250 60.0047 32.0000 1.9895 1.9919 418.3688 418.9951 0.0939 -1.0000 -1.0000 5622256 1582376204.20 151.4721 60.0047 32.0000 1.9906 1.9931 418.2524 418.8787 0.0939 -1.0000 -1.0000 5622319 1582376204.30 151.4623 60.0047 32.0000 1.9908 1.9933 418.2135 418.8395 0.0939 -1.0000 -1.0000 5622381 1582376204.40 151.4623 60.0047 32.0000 1.9903 1.9927 418.4152 419.0421 0.0939 -1.0000 -1.0000 5622584 1582376204.50 151.4623 60.0047 32.0000 1.9903 1.9927 418.4092 419.0347 0.0939 -1.0000 -1.0000 5622647 1582376204.60 151.4623 60.0047 32.0000 1.9904 1.9929 418.3073 418.9335 0.0939 -1.0000 -1.0000 5622725 1582376204.70 151.4623 60.0047 32.0000 1.9904 1.9929 418.3269 418.9530 0.0939 -1.0000 -1.0000 5622788 1582376204.80 151.4639 60.0047 32.0000 1.9893 1.9917 418.5075 419.1343 0.0940 -1.0000 -1.0000 5622850 1582376204.90 151.5031 60.0054 32.0000 1.9899 1.9924 418.4310 419.0573 0.0938 -1.0000 -1.0000 5623116 1582376205.00 151.5031 60.0054 32.0000 1.9902 1.9926 418.3361 418.9632 0.0941 -1.0000 -1.0000 5623178 1582376205.10 151.5031 60.0054 32.0000 1.9905 1.9930 418.3471 418.9738 0.0939 -1.0000 -1.0000 5623241 1582376205.20 151.5031 60.0054 32.0000 1.9904 1.9928 418.4594 419.0860 0.0940 -1.0000 -1.0000 5623319 1582376205.30 151.5031 60.0054 32.0000 1.9896 1.9920 418.5399 419.1676 0.0941 -1.0000 -1.0000 5623381 1582376205.40 151.4478 60.0054 32.0000 1.9892 1.9916 418.4869 419.1149 0.0941 -1.0000 -1.0000 5623444 1582376205.50 151.4478 60.0054 32.0000 1.9909 1.9933 418.3192 418.9466 0.0941 -1.0000 -1.0000 5623569 1582376205.60 151.4478 60.0054 32.0000 1.9909 1.9933 418.2531 418.8795 0.0939 -1.0000 -1.0000 5623631 1582376205.70 151.4478 60.0054 32.0000 1.9904 1.9929 418.3902 419.0172 0.0940 -1.0000 -1.0000 5623694 1582376205.80 151.4478 60.0054 32.0000 1.9900 1.9924 418.5389 419.1668 0.0941 -1.0000 -1.0000 5623772 1582376205.90 151.4873 60.0054 32.0000 1.9901 1.9926 418.3458 418.9742 0.0943 -1.0000 -1.0000 5623834 1582376206.00 151.5170 60.0054 32.0000 1.9897 1.9922 418.2665 418.8933 0.0940 -1.0000 -1.0000 5624569 1582376206.10 151.5170 60.0054 32.0000 1.9902 1.9927 418.4395 419.0668 0.0941 -1.0000 -1.0000 5624647 1582376206.20 151.5170 60.0054 32.0000 1.9888 1.9913 418.5354 419.1638 0.0942 -1.0000 -1.0000 5624710 1582376206.30 151.5170 60.0054 32.0000 1.9904 1.9929 418.3912 419.0181 0.0939 -1.0000 -1.0000 5624772 1582376206.40 151.5170 60.0054 32.0000 1.9906 1.9930 418.2891 418.9170 0.0941 -1.0000 -1.0000 5624850 1582376206.50 151.5135 60.0054 32.0000 1.9900 1.9925 418.3489 418.9765 0.0941 -1.0000 -1.0000 5624913 1582376206.60 151.5135 60.0054 32.0000 1.9890 1.9914 418.4347 419.0619 0.0940 -1.0000 -1.0000 5624991 1582376206.70 151.5135 60.0054 32.0000 1.9893 1.9918 418.3597 418.9883 0.0942 -1.0000 -1.0000 5625053 1582376206.80 151.5135 60.0054 32.0000 1.9907 1.9932 418.2852 418.9125 0.0941 -1.0000 -1.0000 5625116 1582376206.90 151.5135 60.0054 32.0000 1.9894 1.9919 418.2856 418.9141 0.0943 -1.0000 -1.0000 5625178 1582376207.00 151.5135 60.0054 32.0000 1.9891 1.9916 418.5653 419.1942 0.0942 -1.0000 -1.0000 5625303 1582376207.10 151.4816 60.0054 32.0000 1.9892 1.9916 418.2819 418.9107 0.0942 -1.0000 -1.0000 5625366 1582376207.20 151.4802 60.0054 32.0000 1.9901 1.9926 418.2490 418.8761 0.0941 -1.0000 -1.0000 5625444 1582376207.30 151.4802 60.0054 32.0000 1.9899 1.9923 418.3291 418.9581 0.0944 -1.0000 -1.0000 5625506 1582376207.40 151.4802 60.0054 32.0000 1.9892 1.9917 418.5182 419.1466 0.0942 -1.0000 -1.0000 5625569 1582376207.50 151.4802 60.0054 32.0000 1.9895 1.9920 418.4035 419.0316 0.0942 -1.0000 -1.0000 5625647 1582376207.60 151.4649 60.0054 32.0000 1.9898 1.9922 418.2640 418.8926 0.0943 -1.0000 -1.0000 5625709 1582376207.70 151.4114 60.0054 32.0000 1.9898 1.9922 418.2847 418.9131 0.0943 -1.0000 -1.0000 5625772 1582376207.80 151.4114 60.0054 32.0000 1.9905 1.9930 418.4288 419.0583 0.0944 -1.0000 -1.0000 5625834 1582376207.90 151.4114 60.0054 32.0000 1.9894 1.9919 418.4835 419.1134 0.0944 -1.0000 -1.0000 5625897 1582376208.00 151.4114 60.0054 32.0000 1.9890 1.9915 418.4556 419.0845 0.0942 -1.0000 -1.0000 5626084 1582376208.10 151.4114 60.0054 32.0000 1.9905 1.9930 418.2523 418.8804 0.0943 -1.0000 -1.0000 5626162 1582376208.20 151.4114 60.0054 32.0000 1.9905 1.9929 418.3367 418.9661 0.0944 -1.0000 -1.0000 5626225 1582376208.30 151.4114 60.0054 32.0000 1.9892 1.9917 418.5037 419.1332 0.0943 -1.0000 -1.0000 5626287 1582376208.40 151.4114 60.0054 32.0000 1.9895 1.9919 418.3983 419.0273 0.0943 -1.0000 -1.0000 5626350 1582376208.50 151.4114 60.0054 32.0000 1.9898 1.9923 418.3252 418.9548 0.0944 -1.0000 -1.0000 5626412 1582376208.60 151.4114 60.0054 32.0000 1.9891 1.9916 418.4327 419.0630 0.0945 -1.0000 -1.0000 5626850 1582376208.70 151.4587 60.0054 32.0000 1.9892 1.9917 418.5582 419.1890 0.0945 -1.0000 -1.0000 5626913 1582376208.80 151.4587 60.0054 32.0000 1.9900 1.9925 418.4427 419.0721 0.0944 -1.0000 -1.0000 5626975 1582376208.90 151.4587 60.0054 32.0000 1.9900 1.9925 418.2888 418.9183 0.0944 -1.0000 -1.0000 5627053 1582376209.00 151.4587 60.0054 32.0000 1.9901 1.9926 418.3581 418.9871 0.0943 -1.0000 -1.0000 5627116 1582376209.10 151.4587 60.0054 32.0000 1.9895 1.9919 418.5099 419.1400 0.0945 -1.0000 -1.0000 5627350 1582376209.20 151.4587 60.0054 32.0000 1.9902 1.9927 418.4609 419.0919 0.0946 -1.0000 -1.0000 5627428 1582376209.30 151.4597 60.0054 32.0000 1.9898 1.9923 418.3446 418.9754 0.0946 -1.0000 -1.0000 5627491 1582376209.40 151.4871 60.0054 32.0000 1.9898 1.9923 418.4170 419.0482 0.0946 -1.0000 -1.0000 5627553 1582376209.50 151.4871 60.0054 32.0000 1.9892 1.9917 418.4853 419.1160 0.0945 -1.0000 -1.0000 5627616 1582376209.60 151.4871 60.0054 32.0000 1.9896 1.9921 418.4596 419.0899 0.0945 -1.0000 -1.0000 5627803 1582376209.70 151.4871 60.0054 32.0000 1.9899 1.9924 418.3210 418.9494 0.0942 -1.0000 -1.0000 5627866 1582376209.80 151.4871 60.0054 32.0000 1.9904 1.9929 418.2295 418.8593 0.0944 -1.0000 -1.0000 5627928 1582376209.90 151.4873 60.0048 32.0000 1.9904 1.9929 418.3196 418.9485 0.0943 -1.0000 -1.0000 5627991 1582376210.00 151.4873 60.0048 32.0000 1.9888 1.9912 418.4506 419.0801 0.0944 -1.0000 -1.0000 5628053 1582376210.10 151.4873 60.0048 32.0000 1.9894 1.9919 418.3535 418.9842 0.0945 -1.0000 -1.0000 5628303 1582376210.20 151.4873 60.0048 32.0000 1.9900 1.9924 418.2239 418.8535 0.0945 -1.0000 -1.0000 5628366 1582376210.30 151.4873 60.0048 32.0000 1.9902 1.9926 418.2995 418.9301 0.0946 -1.0000 -1.0000 5628428 1582376210.40 151.4873 60.0048 32.0000 1.9900 1.9924 418.3437 418.9737 0.0945 -1.0000 -1.0000 5628506 1582376210.50 151.4873 60.0048 32.0000 1.9888 1.9913 418.4203 419.0510 0.0946 -1.0000 -1.0000 5628569 1582376210.60 151.4873 60.0048 32.0000 1.9898 1.9923 418.2614 418.8921 0.0946 -1.0000 -1.0000 5628850 1582376210.70 151.4873 60.0048 32.0000 1.9894 1.9918 418.2265 418.8558 0.0943 -1.0000 -1.0000 5628913 1582376210.80 151.4873 60.0048 32.0000 1.9897 1.9921 418.3419 418.9723 0.0945 -1.0000 -1.0000 5628975 1582376210.90 151.4873 60.0048 32.0000 1.9893 1.9918 418.4243 419.0548 0.0945 -1.0000 -1.0000 5629053 1582376211.00 151.3984 60.0048 32.0000 1.9905 1.9930 418.3889 419.0192 0.0945 -1.0000 -1.0000 5629116 1582376211.10 151.3984 60.0048 32.0000 1.9906 1.9930 418.2245 418.8540 0.0944 -1.0000 -1.0000 5629366 1582376211.20 151.3984 60.0048 32.0000 1.9903 1.9927 418.3328 418.9630 0.0945 -1.0000 -1.0000 5629444 1582376211.30 151.3984 60.0048 32.0000 1.9899 1.9923 418.4160 419.0476 0.0948 -1.0000 -1.0000 5629506 1582376211.40 151.3984 60.0048 32.0000 1.9895 1.9920 418.3302 418.9617 0.0947 -1.0000 -1.0000 5629569 1582376211.50 151.3984 60.0048 32.0000 1.9904 1.9929 418.1645 418.7951 0.0946 -1.0000 -1.0000 5629647 1582376211.60 151.5094 60.0048 32.0000 1.9901 1.9926 418.2521 418.8826 0.0945 -1.0000 -1.0000 5630069 1582376211.70 151.5094 60.0048 32.0000 1.9899 1.9923 418.2739 418.9048 0.0947 -1.0000 -1.0000 5630131 1582376211.80 151.5094 60.0048 32.0000 1.9909 1.9933 418.2624 418.8935 0.0946 -1.0000 -1.0000 5630209 1582376211.90 151.5094 60.0048 32.0000 1.9903 1.9927 418.3598 418.9905 0.0946 -1.0000 -1.0000 5630272 1582376212.00 151.5094 60.0048 32.0000 1.9894 1.9919 418.4860 419.1169 0.0945 -1.0000 -1.0000 5630334 1582376212.10 151.5094 60.0048 32.0000 1.9898 1.9923 418.4943 419.1250 0.0946 -1.0000 -1.0000 5630397 1582376212.20 151.6108 60.0048 32.0000 1.9909 1.9934 418.2485 418.8794 0.0946 -1.0000 -1.0000 5630459 1582376212.30 151.6108 60.0048 32.0000 1.9913 1.9937 418.2520 418.8831 0.0947 -1.0000 -1.0000 5630522 1582376212.40 151.6108 60.0048 32.0000 1.9901 1.9926 418.2916 418.9221 0.0945 -1.0000 -1.0000 5630600 1582376212.50 151.6108 60.0048 32.0000 1.9903 1.9927 418.4308 419.0620 0.0946 -1.0000 -1.0000 5630662 1582376212.60 151.6108 60.0048 32.0000 1.9910 1.9935 418.3816 419.0132 0.0947 -1.0000 -1.0000 5630741 1582376212.70 151.6108 60.0048 32.0000 1.9910 1.9935 418.3915 419.0228 0.0946 -1.0000 -1.0000 5630866 1582376212.80 151.5271 60.0048 32.0000 1.9898 1.9923 418.3993 419.0310 0.0947 -1.0000 -1.0000 5630928 1582376212.90 151.5271 60.0048 32.0000 1.9897 1.9922 418.3752 419.0074 0.0947 -1.0000 -1.0000 5631006 1582376213.00 151.5271 60.0048 32.0000 1.9905 1.9929 418.3084 418.9390 0.0946 -1.0000 -1.0000 5631069 1582376213.10 151.5271 60.0048 32.0000 1.9908 1.9933 418.3598 418.9909 0.0946 -1.0000 -1.0000 5631131 1582376213.20 151.5271 60.0048 32.0000 1.9898 1.9923 418.5577 419.1887 0.0946 -1.0000 -1.0000 5631366 1582376213.30 151.5011 60.0048 32.0000 1.9902 1.9927 418.2832 418.9152 0.0947 -1.0000 -1.0000 5631428 1582376213.40 151.5011 60.0048 32.0000 1.9906 1.9931 418.2676 418.8988 0.0946 -1.0000 -1.0000 5631491 1582376213.50 151.5011 60.0048 32.0000 1.9901 1.9925 418.3226 418.9531 0.0945 -1.0000 -1.0000 5631569 1582376213.60 151.5011 60.0048 32.0000 1.9905 1.9930 418.4370 419.0685 0.0946 -1.0000 -1.0000 5631647 1582376213.70 151.5011 60.0048 32.0000 1.9901 1.9926 418.4106 419.0414 0.0946 -1.0000 -1.0000 5631881 1582376213.80 151.5011 60.0048 32.0000 1.9903 1.9928 418.2711 418.9023 0.0947 -1.0000 -1.0000 5631944 1582376213.90 151.4532 60.0048 32.0000 1.9901 1.9926 418.2600 418.8909 0.0946 -1.0000 -1.0000 5632022 1582376214.00 151.4532 60.0048 32.0000 1.9893 1.9918 418.3615 418.9925 0.0947 -1.0000 -1.0000 5632084 1582376214.10 151.4532 60.0048 32.0000 1.9901 1.9926 418.3473 418.9797 0.0947 -1.0000 -1.0000 5632162 1582376214.20 151.4532 60.0048 32.0000 1.9911 1.9936 418.2970 418.9282 0.0947 -1.0000 -1.0000 5632334 1582376214.30 151.4532 60.0048 32.0000 1.9907 1.9932 418.2049 418.8363 0.0947 -1.0000 -1.0000 5632397 1582376214.40 151.4532 60.0048 32.0000 1.9895 1.9920 418.4408 419.0727 0.0946 -1.0000 -1.0000 5632459 1582376214.50 151.4818 60.0048 32.0000 1.9902 1.9927 418.4063 419.0380 0.0948 -1.0000 -1.0000 5632522 1582376214.60 151.4818 60.0048 32.0000 1.9908 1.9932 418.2469 418.8783 0.0946 -1.0000 -1.0000 5632600 1582376214.70 151.4818 60.0048 32.0000 1.9898 1.9923 418.1792 418.8097 0.0946 -1.0000 -1.0000 5632662 1582376214.80 151.4818 60.0048 32.0000 1.9902 1.9927 418.3200 418.9512 0.0946 -1.0000 -1.0000 5633350 1582376214.90 151.4818 60.0048 32.0000 1.9894 1.9918 418.4516 419.0827 0.0946 -1.0000 -1.0000 5633428 1582376215.00 151.4757 60.0049 32.0000 1.9911 1.9936 418.3422 418.9734 0.0945 -1.0000 -1.0000 5633491 1582376215.10 151.4662 60.0050 32.0000 1.9911 1.9936 418.2169 418.8474 0.0947 -1.0000 -1.0000 5633553 1582376215.20 151.4662 60.0050 32.0000 1.9904 1.9929 418.4597 419.0908 0.0946 -1.0000 -1.0000 5633631 1582376215.30 151.4662 60.0050 32.0000 1.9894 1.9919 418.3617 418.9931 0.0947 -1.0000 -1.0000 5633694 1582376215.40 151.4662 60.0050 32.0000 1.9899 1.9924 418.2954 418.9265 0.0946 -1.0000 -1.0000 5633756 1582376215.50 151.4662 60.0050 32.0000 1.9901 1.9926 418.1868 418.8172 0.0945 -1.0000 -1.0000 5633834 1582376215.60 151.5069 60.0050 32.0000 1.9893 1.9918 418.2487 418.8794 0.0946 -1.0000 -1.0000 5633897 1582376215.70 151.5069 60.0050 32.0000 1.9893 1.9918 418.4648 419.0955 0.0946 -1.0000 -1.0000 5633959 1582376215.80 151.5069 60.0050 32.0000 1.9898 1.9922 418.3787 419.0104 0.0948 -1.0000 -1.0000 5634131 1582376215.90 151.5069 60.0050 32.0000 1.9912 1.9937 418.3122 418.9425 0.0945 -1.0000 -1.0000 5634194 1582376216.00 151.5069 60.0050 32.0000 1.9909 1.9934 418.1982 418.8294 0.0946 -1.0000 -1.0000 5634256 1582376216.10 151.5069 60.0050 32.0000 1.9908 1.9933 418.3309 418.9618 0.0946 -1.0000 -1.0000 5634334 1582376216.20 151.5340 60.0050 32.0000 1.9897 1.9922 418.3940 419.0256 0.0947 -1.0000 -1.0000 5634397 1582376216.30 151.5340 60.0050 32.0000 1.9899 1.9923 418.4108 419.0418 0.0946 -1.0000 -1.0000 5634569 1582376216.40 151.5340 60.0050 32.0000 1.9903 1.9928 418.1979 418.8293 0.0947 -1.0000 -1.0000 5634647 1582376216.50 151.5340 60.0050 32.0000 1.9896 1.9920 418.3214 418.9520 0.0945 -1.0000 -1.0000 5634710 1582376216.60 151.5340 60.0050 32.0000 1.9897 1.9922 418.4607 419.0915 0.0946 -1.0000 -1.0000 5634788 1582376216.70 151.5340 60.0050 32.0000 1.9894 1.9919 418.3591 418.9893 0.0945 -1.0000 -1.0000 5634850 1582376216.80 151.5340 60.0050 32.0000 1.9906 1.9931 418.2922 418.9225 0.0946 -1.0000 -1.0000 5634913 1582376216.90 151.5340 60.0050 32.0000 1.9901 1.9926 418.4153 419.0459 0.0944 -1.0000 -1.0000 5634991 1582376217.00 151.5340 60.0050 32.0000 1.9898 1.9923 418.4418 419.0727 0.0946 -1.0000 -1.0000 5635053 1582376217.10 151.5340 60.0050 32.0000 1.9910 1.9935 418.4191 419.0500 0.0946 -1.0000 -1.0000 5635116 1582376217.20 151.5340 60.0050 32.0000 1.9916 1.9941 418.2846 418.9158 0.0946 -1.0000 -1.0000 5635178 1582376217.30 151.4646 60.0050 32.0000 1.9907 1.9932 418.2407 418.8717 0.0946 -1.0000 -1.0000 5635366 1582376217.40 151.4646 60.0050 32.0000 1.9902 1.9927 418.3719 419.0025 0.0946 -1.0000 -1.0000 5635428 1582376217.50 151.4646 60.0050 32.0000 1.9903 1.9928 418.3246 418.9555 0.0946 -1.0000 -1.0000 5635491 1582376217.60 151.4646 60.0050 32.0000 1.9907 1.9932 418.2733 418.9035 0.0945 -1.0000 -1.0000 5635553 1582376217.70 151.4646 60.0050 32.0000 1.9910 1.9934 418.2649 418.8949 0.0945 -1.0000 -1.0000 5635616 1582376217.80 151.4486 60.0050 32.0000 1.9896 1.9921 418.4468 419.0775 0.0945 -1.0000 -1.0000 5635866 1582376217.90 151.4068 60.0050 32.0000 1.9895 1.9920 418.4848 419.1151 0.0945 -1.0000 -1.0000 5635928 1582376218.00 151.4068 60.0050 32.0000 1.9902 1.9927 418.3026 418.9334 0.0946 -1.0000 -1.0000 5635975 1582376218.10 151.4068 60.0050 32.0000 1.9907 1.9931 418.3082 418.9384 0.0944 -1.0000 -1.0000 5636053 1582376218.20 151.4068 60.0050 32.0000 1.9901 1.9926 418.2125 418.8419 0.0944 -1.0000 -1.0000 5636116 1582376218.30 151.4068 60.0050 32.0000 1.9898 1.9922 418.4236 419.0530 0.0944 -1.0000 -1.0000 5636569 1582376218.40 151.4068 60.0050 32.0000 1.9891 1.9916 418.4638 419.0944 0.0945 -1.0000 -1.0000 5636647 1582376218.50 151.4068 60.0050 32.0000 1.9902 1.9927 418.3028 418.9330 0.0945 -1.0000 -1.0000 5636709 1582376218.60 151.4068 60.0050 32.0000 1.9911 1.9935 418.3473 418.9768 0.0944 -1.0000 -1.0000 5636772 1582376218.70 151.4068 60.0050 32.0000 1.9905 1.9930 418.4922 419.1234 0.0945 -1.0000 -1.0000 5636835 1582376218.80 151.4068 60.0050 32.0000 1.9897 1.9921 418.4705 419.1007 0.0945 -1.0000 -1.0000 5636913 1582376218.90 151.4401 60.0050 32.0000 1.9908 1.9933 418.2095 418.8404 0.0946 -1.0000 -1.0000 5637100 1582376219.00 151.4882 60.0050 32.0000 1.9905 1.9929 418.2868 418.9169 0.0945 -1.0000 -1.0000 5637147 1582376219.10 151.4882 60.0050 32.0000 1.9902 1.9927 418.3967 419.0271 0.0945 -1.0000 -1.0000 5637210 1582376219.20 151.4882 60.0050 32.0000 1.9899 1.9924 418.4576 419.0880 0.0945 -1.0000 -1.0000 5637287 1582376219.30 151.4882 60.0050 32.0000 1.9899 1.9924 418.3557 418.9856 0.0945 -1.0000 -1.0000 5637350 1582376219.40 151.4882 60.0050 32.0000 1.9908 1.9933 418.3464 418.9764 0.0944 -1.0000 -1.0000 5637413 1582376219.50 151.5602 60.0050 32.0000 1.9901 1.9926 418.2100 418.8398 0.0945 -1.0000 -1.0000 5637506 1582376219.60 151.5602 60.0050 32.0000 1.9899 1.9923 418.3410 418.9702 0.0943 -1.0000 -1.0000 5637569 1582376219.70 151.5245 60.0050 32.0000 1.9899 1.9924 418.3578 418.9876 0.0945 -1.0000 -1.0000 5637631 1582376219.80 151.5191 60.0050 32.0000 1.9901 1.9925 418.2574 418.8873 0.0944 -1.0000 -1.0000 5637694 1582376219.90 151.5191 60.0050 32.0000 1.9900 1.9924 418.1916 418.8194 0.0942 -1.0000 -1.0000 5637756 1582376220.00 151.5167 60.0048 32.0000 1.9890 1.9915 418.2996 418.9299 0.0945 -1.0000 -1.0000 5637819 1582376220.10 151.5160 60.0048 32.0000 1.9897 1.9921 418.3675 418.9983 0.0946 -1.0000 -1.0000 5637897 1582376220.20 151.5160 60.0048 32.0000 1.9896 1.9920 418.4058 419.0368 0.0946 -1.0000 -1.0000 5637975 1582376220.30 151.5160 60.0048 32.0000 1.9904 1.9929 418.2728 418.9022 0.0944 -1.0000 -1.0000 5638037 1582376220.40 151.5160 60.0048 32.0000 1.9897 1.9921 418.2549 418.8845 0.0945 -1.0000 -1.0000 5638100 1582376220.50 151.5157 60.0048 32.0000 1.9900 1.9925 418.3463 418.9762 0.0945 -1.0000 -1.0000 5638162 1582376220.60 151.5102 60.0048 32.0000 1.9904 1.9929 418.4727 419.1032 0.0945 -1.0000 -1.0000 5638241 1582376220.70 151.5102 60.0048 32.0000 1.9903 1.9927 418.3459 418.9760 0.0945 -1.0000 -1.0000 5638303 1582376220.80 151.5102 60.0048 32.0000 1.9909 1.9934 418.2121 418.8425 0.0945 -1.0000 -1.0000 5638366 1582376220.90 151.5102 60.0048 32.0000 1.9908 1.9933 418.3002 418.9296 0.0944 -1.0000 -1.0000 5639381 1582376221.00 151.5102 60.0048 32.0000 1.9897 1.9922 418.5517 419.1819 0.0945 -1.0000 -1.0000 5639444 1582376221.10 151.5102 60.0048 32.0000 1.9901 1.9926 418.2948 418.9255 0.0946 -1.0000 -1.0000 5639506 1582376221.20 151.5102 60.0048 32.0000 1.9913 1.9937 418.2024 418.8316 0.0943 -1.0000 -1.0000 5639585 1582376221.30 151.5102 60.0048 32.0000 1.9900 1.9925 418.4393 419.0683 0.0944 -1.0000 -1.0000 5639647 1582376221.40 151.5102 60.0048 32.0000 1.9897 1.9922 418.4594 419.0899 0.0944 -1.0000 -1.0000 5639725 1582376221.50 151.5102 60.0048 32.0000 1.9902 1.9926 418.3975 419.0277 0.0945 -1.0000 -1.0000 5639803 1582376221.60 151.5102 60.0048 32.0000 1.9909 1.9934 418.3539 418.9853 0.0946 -1.0000 -1.0000 5639866 1582376221.70 151.4497 60.0048 32.0000 1.9904 1.9928 418.2890 418.9193 0.0945 -1.0000 -1.0000 5639928 1582376221.80 151.4387 60.0048 32.0000 1.9900 1.9925 418.4100 419.0399 0.0944 -1.0000 -1.0000 5639991 1582376221.90 151.4387 60.0048 32.0000 1.9900 1.9925 418.3619 418.9922 0.0945 -1.0000 -1.0000 5640053 1582376222.00 151.4387 60.0048 32.0000 1.9904 1.9929 418.3626 418.9934 0.0946 -1.0000 -1.0000 5640116 1582376222.10 151.4768 60.0048 32.0000 1.9904 1.9929 418.3137 418.9442 0.0945 -1.0000 -1.0000 5640194 1582376222.20 151.4716 60.0048 32.0000 1.9895 1.9920 418.4710 419.1020 0.0946 -1.0000 -1.0000 5640256 1582376222.30 151.4855 60.0048 32.0000 1.9891 1.9916 418.4629 419.0941 0.0946 -1.0000 -1.0000 5640319 1582376222.40 151.4855 60.0048 32.0000 1.9898 1.9922 418.2318 418.8625 0.0946 -1.0000 -1.0000 5640397 1582376222.50 151.4855 60.0048 32.0000 1.9908 1.9933 418.2182 418.8487 0.0945 -1.0000 -1.0000 5640459 1582376222.60 151.4855 60.0048 32.0000 1.9890 1.9915 418.2747 418.9044 0.0945 -1.0000 -1.0000 5640522 1582376222.70 151.4855 60.0048 32.0000 1.9885 1.9910 418.4324 419.0635 0.0946 -1.0000 -1.0000 5640584 1582376222.80 151.4855 60.0048 32.0000 1.9896 1.9921 418.2846 418.9152 0.0946 -1.0000 -1.0000 5640647 1582376222.90 151.4855 60.0048 32.0000 1.9896 1.9921 418.2297 418.8597 0.0945 -1.0000 -1.0000 5640725 1582376223.00 151.4855 60.0048 32.0000 1.9895 1.9920 418.3312 418.9609 0.0944 -1.0000 -1.0000 5640913 1582376223.10 151.4855 60.0048 32.0000 1.9895 1.9920 418.4468 419.0769 0.0945 -1.0000 -1.0000 5640975 1582376223.20 151.4855 60.0048 32.0000 1.9904 1.9928 418.3420 418.9729 0.0946 -1.0000 -1.0000 5641053 1582376223.30 151.4855 60.0048 32.0000 1.9896 1.9921 418.3521 418.9830 0.0946 -1.0000 -1.0000 5641116 1582376223.40 151.4855 60.0048 32.0000 1.9891 1.9916 418.4646 419.0960 0.0946 -1.0000 -1.0000 5641178 1582376223.50 151.4855 60.0048 32.0000 1.9899 1.9924 418.3287 418.9599 0.0946 -1.0000 -1.0000 5641366 1582376223.60 151.4855 60.0048 32.0000 1.9898 1.9922 418.2407 418.8715 0.0946 -1.0000 -1.0000 5641428 1582376223.70 151.4310 60.0048 32.0000 1.9896 1.9921 418.3679 419.0001 0.0948 -1.0000 -1.0000 5641491 1582376223.80 151.3909 60.0048 32.0000 1.9894 1.9919 418.4549 419.0856 0.0946 -1.0000 -1.0000 5641569 1582376223.90 151.3909 60.0048 32.0000 1.9902 1.9927 418.3208 418.9518 0.0946 -1.0000 -1.0000 5641631 1582376224.00 151.3909 60.0048 32.0000 1.9903 1.9927 418.1784 418.8088 0.0946 -1.0000 -1.0000 5642366 1582376224.10 151.3909 60.0048 32.0000 1.9907 1.9932 418.2518 418.8825 0.0946 -1.0000 -1.0000 5642428 1582376224.20 151.3909 60.0048 32.0000 1.9896 1.9921 418.3798 419.0108 0.0946 -1.0000 -1.0000 5642491 1582376224.30 151.3712 60.0048 32.0000 1.9895 1.9920 418.3884 419.0204 0.0948 -1.0000 -1.0000 5642553 1582376224.40 151.3712 60.0048 32.0000 1.9899 1.9924 418.2508 418.8814 0.0946 -1.0000 -1.0000 5642631 1582376224.50 151.3712 60.0048 32.0000 1.9902 1.9926 418.2578 418.8885 0.0945 -1.0000 -1.0000 5642694 1582376224.60 151.3712 60.0048 32.0000 1.9894 1.9919 418.2989 418.9294 0.0946 -1.0000 -1.0000 5642772 1582376224.70 151.3712 60.0048 32.0000 1.9892 1.9916 418.4871 419.1188 0.0947 -1.0000 -1.0000 5642835 1582376224.80 151.4175 60.0048 32.0000 1.9901 1.9926 418.3529 418.9837 0.0945 -1.0000 -1.0000 5642897 1582376224.90 151.4748 60.0048 32.0000 1.9900 1.9925 418.2438 418.8744 0.0946 -1.0000 -1.0000 5642959 1582376225.00 151.4748 60.0048 32.0000 1.9902 1.9927 418.2605 418.8931 0.0948 -1.0000 -1.0000 5643100 1582376225.10 151.4748 60.0048 32.0000 1.9897 1.9921 418.3709 419.0018 0.0946 -1.0000 -1.0000 5643178 1582376225.20 151.4748 60.0048 32.0000 1.9896 1.9921 418.4532 419.0842 0.0946 -1.0000 -1.0000 5643241 1582376225.30 151.4748 60.0048 32.0000 1.9902 1.9926 418.3232 418.9551 0.0948 -1.0000 -1.0000 5643303 1582376225.40 151.4698 60.0046 32.0000 1.9897 1.9922 418.1692 418.7992 0.0945 -1.0000 -1.0000 5643366 1582376225.50 151.4698 60.0046 32.0000 1.9891 1.9916 418.3370 418.9671 0.0945 -1.0000 -1.0000 5643694 1582376225.60 151.5079 60.0046 32.0000 1.9900 1.9924 418.3691 419.0001 0.0947 -1.0000 -1.0000 5643741 1582376225.70 151.5079 60.0046 32.0000 1.9903 1.9928 418.1421 418.7726 0.0946 -1.0000 -1.0000 5643803 1582376225.80 151.5079 60.0046 32.0000 1.9904 1.9929 418.1475 418.7788 0.0947 -1.0000 -1.0000 5643881 1582376225.90 151.5079 60.0046 32.0000 1.9900 1.9924 418.3247 418.9554 0.0946 -1.0000 -1.0000 5643944 1582376226.00 151.5079 60.0046 32.0000 1.9894 1.9919 418.4465 419.0767 0.0944 -1.0000 -1.0000 5644084 1582376226.10 151.5079 60.0046 32.0000 1.9898 1.9922 418.3623 418.9932 0.0946 -1.0000 -1.0000 5644162 1582376226.20 151.5079 60.0046 32.0000 1.9899 1.9924 418.1770 418.8087 0.0947 -1.0000 -1.0000 5644225 1582376226.30 151.5079 60.0046 32.0000 1.9895 1.9919 418.1722 418.8028 0.0945 -1.0000 -1.0000 5644287 1582376226.40 151.5079 60.0046 32.0000 1.9893 1.9917 418.4767 419.1064 0.0944 -1.0000 -1.0000 5644350 1582376226.50 151.5079 60.0046 32.0000 1.9892 1.9917 418.4021 419.0332 0.0946 -1.0000 -1.0000 5644412 1582376226.60 151.5079 60.0046 32.0000 1.9902 1.9926 418.3698 419.0022 0.0949 -1.0000 -1.0000 5644491 1582376226.70 151.5079 60.0046 32.0000 1.9904 1.9929 418.1850 418.8155 0.0946 -1.0000 -1.0000 5644569 1582376226.80 151.4689 60.0046 32.0000 1.9891 1.9915 418.4717 419.1029 0.0946 -1.0000 -1.0000 5644631 1582376226.90 151.3576 60.0046 32.0000 1.9891 1.9916 418.4267 419.0567 0.0944 -1.0000 -1.0000 5644694 1582376227.00 151.3576 60.0046 32.0000 1.9894 1.9919 418.3079 418.9386 0.0946 -1.0000 -1.0000 5644756 1582376227.10 151.3576 60.0046 32.0000 1.9896 1.9921 418.2044 418.8350 0.0946 -1.0000 -1.0000 5644819 1582376227.20 151.3576 60.0046 32.0000 1.9900 1.9925 418.3233 418.9546 0.0946 -1.0000 -1.0000 5644897 1582376227.30 151.3584 60.0046 32.0000 1.9895 1.9920 418.4796 419.1105 0.0946 -1.0000 -1.0000 5644959 1582376227.40 151.4211 60.0046 32.0000 1.9901 1.9926 418.4734 419.1050 0.0947 -1.0000 -1.0000 5645022 1582376227.50 151.4211 60.0046 32.0000 1.9910 1.9935 418.2092 418.8403 0.0946 -1.0000 -1.0000 5645100 1582376227.60 151.4211 60.0046 32.0000 1.9904 1.9928 418.2207 418.8508 0.0945 -1.0000 -1.0000 5645631 1582376227.70 151.4211 60.0046 32.0000 1.9905 1.9930 418.4366 419.0674 0.0946 -1.0000 -1.0000 5645694 1582376227.80 151.4554 60.0046 32.0000 1.9900 1.9925 418.5330 419.1647 0.0945 -1.0000 -1.0000 5645756 1582376227.90 151.4621 60.0046 32.0000 1.9906 1.9930 418.3552 418.9853 0.0946 -1.0000 -1.0000 5645834 1582376228.00 151.4621 60.0046 32.0000 1.9905 1.9929 418.2368 418.8670 0.0945 -1.0000 -1.0000 5645897 1582376228.10 151.4621 60.0046 32.0000 1.9903 1.9928 418.3237 418.9538 0.0945 -1.0000 -1.0000 5646084 1582376228.20 151.4621 60.0046 32.0000 1.9898 1.9923 418.4917 419.1221 0.0944 -1.0000 -1.0000 5646147 1582376228.30 151.5238 60.0046 32.0000 1.9911 1.9935 418.4880 419.1202 0.0948 -1.0000 -1.0000 5646209 1582376228.40 151.5238 60.0046 32.0000 1.9903 1.9928 418.2752 418.9056 0.0945 -1.0000 -1.0000 5646287 1582376228.50 151.5238 60.0046 32.0000 1.9908 1.9933 418.2405 418.8710 0.0946 -1.0000 -1.0000 5646350 1582376228.60 151.5238 60.0046 32.0000 1.9899 1.9924 418.3516 418.9818 0.0945 -1.0000 -1.0000 5646584 1582376228.70 151.5238 60.0046 32.0000 1.9898 1.9922 418.5432 419.1731 0.0944 -1.0000 -1.0000 5646647 1582376228.80 151.4825 60.0046 32.0000 1.9903 1.9928 418.3320 418.9622 0.0945 -1.0000 -1.0000 5646709 1582376228.90 151.4825 60.0046 32.0000 1.9906 1.9931 418.3003 418.9306 0.0945 -1.0000 -1.0000 5646787 1582376229.00 151.4825 60.0046 32.0000 1.9909 1.9934 418.3150 418.9452 0.0946 -1.0000 -1.0000 5646850 1582376229.10 151.4825 60.0046 32.0000 1.9898 1.9923 418.3793 419.0109 0.0947 -1.0000 -1.0000 5647335 1582376229.20 151.4825 60.0046 32.0000 1.9896 1.9921 418.3923 419.0239 0.0947 -1.0000 -1.0000 5647413 1582376229.30 151.4825 60.0046 32.0000 1.9901 1.9925 418.1442 418.7739 0.0945 -1.0000 -1.0000 5647475 1582376229.40 151.4673 60.0046 32.0000 1.9906 1.9930 418.2307 418.8612 0.0946 -1.0000 -1.0000 5647537 1582376229.50 151.4666 60.0046 32.0000 1.9897 1.9922 418.4844 419.1156 0.0945 -1.0000 -1.0000 5647600 1582376229.60 151.4666 60.0046 32.0000 1.9893 1.9918 418.4469 419.0775 0.0945 -1.0000 -1.0000 5647834 1582376229.70 151.4666 60.0046 32.0000 1.9898 1.9922 418.4226 419.0535 0.0945 -1.0000 -1.0000 5647897 1582376229.80 151.4666 60.0046 32.0000 1.9907 1.9932 418.1672 418.7969 0.0945 -1.0000 -1.0000 5647975 1582376229.90 151.4666 60.0046 32.0000 1.9899 1.9924 418.2619 418.8919 0.0945 -1.0000 -1.0000 5648037 1582376230.00 151.4068 60.0051 32.0000 1.9890 1.9914 418.4731 419.1045 0.0946 -1.0000 -1.0000 5648116 1582376230.10 151.4068 60.0051 32.0000 1.9891 1.9915 418.4369 419.0680 0.0947 -1.0000 -1.0000 5648350 1582376230.20 151.4068 60.0051 32.0000 1.9901 1.9926 418.3325 418.9638 0.0946 -1.0000 -1.0000 5648412 1582376230.30 151.4068 60.0051 32.0000 1.9907 1.9932 418.2981 418.9286 0.0946 -1.0000 -1.0000 5648475 1582376230.40 151.4068 60.0051 32.0000 1.9899 1.9924 418.4539 419.0851 0.0946 -1.0000 -1.0000 5648537 1582376230.50 151.4068 60.0051 32.0000 1.9909 1.9933 418.4756 419.1062 0.0945 -1.0000 -1.0000 5648616 1582376230.60 151.4021 60.0051 32.0000 1.9909 1.9933 418.2170 418.8479 0.0947 -1.0000 -1.0000 5648694 1582376230.70 151.3908 60.0051 32.0000 1.9906 1.9930 418.1989 418.8295 0.0946 -1.0000 -1.0000 5648866 1582376230.80 151.3908 60.0051 32.0000 1.9898 1.9923 418.3314 418.9626 0.0946 -1.0000 -1.0000 5648928 1582376230.90 151.3908 60.0051 32.0000 1.9896 1.9921 418.4665 419.0973 0.0945 -1.0000 -1.0000 5649006 1582376231.00 151.3908 60.0051 32.0000 1.9901 1.9926 418.3672 418.9984 0.0947 -1.0000 -1.0000 5649069 1582376231.10 151.3908 60.0051 32.0000 1.9898 1.9923 418.2025 418.8336 0.0946 -1.0000 -1.0000 5649131 1582376231.20 151.2418 60.0051 32.0000 1.9890 1.9915 418.2622 418.8921 0.0945 -1.0000 -1.0000 5649381 1582376231.30 151.2418 60.0051 32.0000 1.9892 1.9917 418.2812 418.9126 0.0947 -1.0000 -1.0000 5649444 1582376231.40 151.2418 60.0051 32.0000 1.9899 1.9924 418.3671 418.9978 0.0946 -1.0000 -1.0000 5649506 1582376231.50 151.2418 60.0051 32.0000 1.9897 1.9921 418.1683 418.7995 0.0947 -1.0000 -1.0000 5649585 1582376231.60 151.2418 60.0051 32.0000 1.9885 1.9910 418.1137 418.7427 0.0944 -1.0000 -1.0000 5649647 1582376231.70 151.2418 60.0051 32.0000 1.9884 1.9909 418.2755 418.9056 0.0946 -1.0000 -1.0000 5650069 1582376231.80 151.2504 60.0051 32.0000 1.9889 1.9914 418.3614 418.9922 0.0945 -1.0000 -1.0000 5650147 1582376231.90 151.2504 60.0051 32.0000 1.9887 1.9912 418.2674 418.8977 0.0946 -1.0000 -1.0000 5650209 1582376232.00 151.2504 60.0051 32.0000 1.9885 1.9909 418.2476 418.8779 0.0945 -1.0000 -1.0000 5650272 1582376232.10 151.2504 60.0051 32.0000 1.9883 1.9908 418.1143 418.7441 0.0945 -1.0000 -1.0000 5650350 1582376232.20 151.2504 60.0051 32.0000 1.9880 1.9904 418.3859 419.0164 0.0946 -1.0000 -1.0000 5650412 1582376232.30 151.3287 60.0051 32.0000 1.9875 1.9899 418.4524 419.0828 0.0945 -1.0000 -1.0000 5650475 1582376232.40 151.3322 60.0051 32.0000 1.9893 1.9918 418.2467 418.8774 0.0946 -1.0000 -1.0000 5650537 1582376232.50 151.3322 60.0051 32.0000 1.9884 1.9909 418.2671 418.8977 0.0946 -1.0000 -1.0000 5650616 1582376232.60 151.3322 60.0051 32.0000 1.9877 1.9902 418.3799 419.0102 0.0945 -1.0000 -1.0000 5650678 1582376232.70 151.3322 60.0051 32.0000 1.9886 1.9911 418.3860 419.0174 0.0947 -1.0000 -1.0000 5650741 1582376232.80 151.3322 60.0051 32.0000 1.9895 1.9919 418.2105 418.8415 0.0946 -1.0000 -1.0000 5650803 1582376232.90 151.3279 60.0051 32.0000 1.9890 1.9915 418.3019 418.9327 0.0946 -1.0000 -1.0000 5650881 1582376233.00 151.3279 60.0051 32.0000 1.9883 1.9908 418.3818 419.0125 0.0946 -1.0000 -1.0000 5650944 1582376233.10 151.3279 60.0051 32.0000 1.9881 1.9906 418.2454 418.8761 0.0946 -1.0000 -1.0000 5651006 1582376233.20 151.3279 60.0051 32.0000 1.9890 1.9915 418.1777 418.8088 0.0946 -1.0000 -1.0000 5651350 1582376233.30 151.3279 60.0051 32.0000 1.9900 1.9924 418.2477 418.8778 0.0945 -1.0000 -1.0000 5651413 1582376233.40 151.3493 60.0051 32.0000 1.9878 1.9903 418.3922 419.0226 0.0945 -1.0000 -1.0000 5651475 1582376233.50 151.3536 60.0051 32.0000 1.9888 1.9912 418.4013 419.0313 0.0944 -1.0000 -1.0000 5651553 1582376233.60 151.3536 60.0051 32.0000 1.9894 1.9919 418.2265 418.8563 0.0945 -1.0000 -1.0000 5651616 1582376233.70 151.3536 60.0051 32.0000 1.9890 1.9915 418.2925 418.9222 0.0944 -1.0000 -1.0000 5651678 1582376233.80 151.3536 60.0051 32.0000 1.9888 1.9913 418.3705 419.0003 0.0944 -1.0000 -1.0000 5651741 1582376233.90 151.3536 60.0051 32.0000 1.9883 1.9908 418.4960 419.1257 0.0944 -1.0000 -1.0000 5651803 1582376234.00 151.3397 60.0051 32.0000 1.9895 1.9920 418.2618 418.8916 0.0945 -1.0000 -1.0000 5651866 1582376234.10 151.3376 60.0051 32.0000 1.9892 1.9917 418.2646 418.8946 0.0944 -1.0000 -1.0000 5651944 1582376234.20 151.3376 60.0051 32.0000 1.9886 1.9911 418.3955 419.0249 0.0944 -1.0000 -1.0000 5652006 1582376234.30 151.3376 60.0051 32.0000 1.9885 1.9910 418.4633 419.0935 0.0945 -1.0000 -1.0000 5652178 1582376234.40 151.3376 60.0051 32.0000 1.9896 1.9920 418.3409 418.9710 0.0945 -1.0000 -1.0000 5652256 1582376234.50 151.3376 60.0051 32.0000 1.9901 1.9925 418.3111 418.9414 0.0945 -1.0000 -1.0000 5652319 1582376234.60 151.3864 60.0047 32.0000 1.9889 1.9913 418.3192 418.9482 0.0943 -1.0000 -1.0000 5652381 1582376234.70 151.3864 60.0047 32.0000 1.9886 1.9910 418.3714 419.0018 0.0945 -1.0000 -1.0000 5652444 1582376234.80 151.3864 60.0047 32.0000 1.9897 1.9922 418.3872 419.0168 0.0944 -1.0000 -1.0000 5652569 1582376234.90 151.3864 60.0047 32.0000 1.9901 1.9925 418.2258 418.8554 0.0945 -1.0000 -1.0000 5652647 1582376235.00 151.3864 60.0047 32.0000 1.9895 1.9920 418.3057 418.9348 0.0942 -1.0000 -1.0000 5652709 1582376235.10 151.3864 60.0047 32.0000 1.9887 1.9911 418.3700 419.0010 0.0946 -1.0000 -1.0000 5652772 1582376235.20 151.4805 60.0047 32.0000 1.9897 1.9921 418.3238 418.9541 0.0945 -1.0000 -1.0000 5652850 1582376235.30 151.4944 60.0047 32.0000 1.9904 1.9928 418.2265 418.8560 0.0944 -1.0000 -1.0000 5653335 1582376235.40 151.4944 60.0047 32.0000 1.9900 1.9924 418.2150 418.8448 0.0944 -1.0000 -1.0000 5653397 1582376235.50 151.4944 60.0047 32.0000 1.9894 1.9918 418.3254 418.9551 0.0945 -1.0000 -1.0000 5653459 1582376235.60 151.4944 60.0047 32.0000 1.9891 1.9915 418.4507 419.0806 0.0943 -1.0000 -1.0000 5653522 1582376235.70 151.4944 60.0047 32.0000 1.9897 1.9921 418.3849 419.0146 0.0945 -1.0000 -1.0000 5653585 1582376235.80 151.4926 60.0047 32.0000 1.9901 1.9925 418.1415 418.7723 0.0946 -1.0000 -1.0000 5654084 1582376235.90 151.4810 60.0047 32.0000 1.9890 1.9915 418.2067 418.8359 0.0943 -1.0000 -1.0000 5654147 1582376236.00 151.4810 60.0047 32.0000 1.9889 1.9913 418.2779 418.9081 0.0946 -1.0000 -1.0000 5654209 1582376236.10 151.4810 60.0047 32.0000 1.9896 1.9921 418.2938 418.9241 0.0945 -1.0000 -1.0000 5654272 1582376236.20 151.4810 60.0047 32.0000 1.9903 1.9928 418.1569 418.7860 0.0943 -1.0000 -1.0000 5654350 1582376236.30 151.4810 60.0047 32.0000 1.9893 1.9917 418.3514 418.9798 0.0942 -1.0000 -1.0000 5654397 1582376236.40 151.4599 60.0047 32.0000 1.9891 1.9916 418.4253 419.0559 0.0946 -1.0000 -1.0000 5654475 1582376236.50 151.4599 60.0047 32.0000 1.9897 1.9921 418.2673 418.8954 0.0943 -1.0000 -1.0000 5654537 1582376236.60 151.4599 60.0047 32.0000 1.9897 1.9922 418.2233 418.8529 0.0944 -1.0000 -1.0000 5654616 1582376236.70 151.4599 60.0047 32.0000 1.9895 1.9920 418.2019 418.8312 0.0944 -1.0000 -1.0000 5654678 1582376236.80 151.4599 60.0047 32.0000 1.9890 1.9914 418.4480 419.0779 0.0944 -1.0000 -1.0000 5655178 1582376236.90 151.4323 60.0047 32.0000 1.9903 1.9927 418.3602 418.9893 0.0943 -1.0000 -1.0000 5655256 1582376237.00 151.3615 60.0047 32.0000 1.9905 1.9929 418.2438 418.8719 0.0942 -1.0000 -1.0000 5655335 1582376237.10 151.3615 60.0047 32.0000 1.9899 1.9924 418.1934 418.8225 0.0944 -1.0000 -1.0000 5655397 1582376237.20 151.3615 60.0047 32.0000 1.9894 1.9918 418.5054 419.1349 0.0943 -1.0000 -1.0000 5655459 1582376237.30 151.3615 60.0047 32.0000 1.9899 1.9924 418.4259 419.0552 0.0943 -1.0000 -1.0000 5655522 1582376237.40 151.3615 60.0047 32.0000 1.9906 1.9931 418.3315 418.9604 0.0943 -1.0000 -1.0000 5655584 1582376237.50 151.3845 60.0047 32.0000 1.9905 1.9929 418.3738 419.0022 0.0942 -1.0000 -1.0000 5655662 1582376237.60 151.3845 60.0047 32.0000 1.9900 1.9924 418.4307 419.0593 0.0943 -1.0000 -1.0000 5655725 1582376237.70 151.3845 60.0047 32.0000 1.9893 1.9918 418.4816 419.1110 0.0943 -1.0000 -1.0000 5655787 1582376237.80 151.3845 60.0047 32.0000 1.9896 1.9921 418.3126 418.9406 0.0942 -1.0000 -1.0000 5655850 1582376237.90 151.3845 60.0047 32.0000 1.9907 1.9931 418.3186 418.9468 0.0942 -1.0000 -1.0000 5655912 1582376238.00 151.4804 60.0047 32.0000 1.9902 1.9927 418.3387 418.9681 0.0944 -1.0000 -1.0000 5655975 1582376238.10 151.4992 60.0047 32.0000 1.9900 1.9924 418.4486 419.0767 0.0942 -1.0000 -1.0000 5656053 1582376238.20 151.4992 60.0047 32.0000 1.9892 1.9917 418.5351 419.1640 0.0943 -1.0000 -1.0000 5656116 1582376238.30 151.4992 60.0047 32.0000 1.9902 1.9927 418.3976 419.0270 0.0944 -1.0000 -1.0000 5656178 1582376238.40 151.4992 60.0047 32.0000 1.9905 1.9930 418.3325 418.9613 0.0943 -1.0000 -1.0000 5656881 1582376238.50 151.5025 60.0047 32.0000 1.9896 1.9921 418.5178 419.1478 0.0944 -1.0000 -1.0000 5656944 1582376238.60 151.5782 60.0047 32.0000 1.9899 1.9923 418.4944 419.1241 0.0944 -1.0000 -1.0000 5657006 1582376238.70 151.5782 60.0047 32.0000 1.9904 1.9928 418.3476 418.9766 0.0943 -1.0000 -1.0000 5657069 1582376238.80 151.5782 60.0047 32.0000 1.9903 1.9927 418.2971 418.9264 0.0943 -1.0000 -1.0000 5657147 1582376238.90 151.5782 60.0047 32.0000 1.9909 1.9934 418.3523 418.9810 0.0942 -1.0000 -1.0000 5657210 1582376239.00 151.5782 60.0047 32.0000 1.9897 1.9922 418.4850 419.1145 0.0944 -1.0000 -1.0000 5657272 1582376239.10 151.5309 60.0047 32.0000 1.9900 1.9925 418.3494 418.9800 0.0945 -1.0000 -1.0000 5657334 1582376239.20 151.5309 60.0047 32.0000 1.9902 1.9927 418.1657 418.7946 0.0942 -1.0000 -1.0000 5657413 1582376239.30 151.5309 60.0047 32.0000 1.9902 1.9927 418.2475 418.8770 0.0946 -1.0000 -1.0000 5657475 1582376239.40 151.5309 60.0047 32.0000 1.9896 1.9921 418.4034 419.0318 0.0942 -1.0000 -1.0000 5657600 1582376239.50 151.5309 60.0047 32.0000 1.9895 1.9919 418.3346 418.9632 0.0943 -1.0000 -1.0000 5657678 1582376239.60 151.5309 60.0047 32.0000 1.9899 1.9924 418.2720 418.9010 0.0943 -1.0000 -1.0000 5657725 1582376239.70 151.4346 60.0051 32.0000 1.9902 1.9927 418.3474 418.9768 0.0944 -1.0000 -1.0000 5657803 1582376239.80 151.4346 60.0051 32.0000 1.9898 1.9922 418.4064 419.0354 0.0942 -1.0000 -1.0000 5657866 1582376239.90 151.4346 60.0051 32.0000 1.9908 1.9933 418.4060 419.0344 0.0942 -1.0000 -1.0000 5658100 1582376240.00 151.4346 60.0051 32.0000 1.9901 1.9926 418.2790 418.9078 0.0943 -1.0000 -1.0000 5658162 1582376240.10 151.4346 60.0051 32.0000 1.9900 1.9925 418.2494 418.8772 0.0942 -1.0000 -1.0000 5658225 1582376240.20 151.4346 60.0051 32.0000 1.9898 1.9922 418.3457 418.9747 0.0943 -1.0000 -1.0000 5658287 1582376240.30 151.4535 60.0051 32.0000 1.9898 1.9922 418.5247 419.1534 0.0942 -1.0000 -1.0000 5658381 1582376240.40 151.4542 60.0051 32.0000 1.9901 1.9925 418.4130 419.0422 0.0943 -1.0000 -1.0000 5658866 1582376240.50 151.4542 60.0051 32.0000 1.9914 1.9939 418.3082 418.9376 0.0944 -1.0000 -1.0000 5658928 1582376240.60 151.4542 60.0051 32.0000 1.9909 1.9934 418.3420 418.9716 0.0943 -1.0000 -1.0000 5659006 1582376240.70 151.4542 60.0051 32.0000 1.9899 1.9924 418.5148 419.1436 0.0942 -1.0000 -1.0000 5659069 1582376240.80 151.4557 60.0051 32.0000 1.9909 1.9934 418.3842 419.0129 0.0942 -1.0000 -1.0000 5659131 1582376240.90 151.5020 60.0051 32.0000 1.9912 1.9937 418.3518 418.9797 0.0941 -1.0000 -1.0000 5659209 1582376241.00 151.5020 60.0051 32.0000 1.9901 1.9926 418.4242 419.0525 0.0942 -1.0000 -1.0000 5659272 1582376241.10 151.5020 60.0051 32.0000 1.9898 1.9923 418.4799 419.1084 0.0942 -1.0000 -1.0000 5659334 1582376241.20 151.5020 60.0051 32.0000 1.9903 1.9927 418.4491 419.0771 0.0941 -1.0000 -1.0000 5659397 1582376241.30 151.5020 60.0051 32.0000 1.9909 1.9933 418.2699 418.8979 0.0942 -1.0000 -1.0000 5659459 1582376241.40 151.5428 60.0051 32.0000 1.9909 1.9933 418.2824 418.9104 0.0942 -1.0000 -1.0000 5659522 1582376241.50 151.5428 60.0051 32.0000 1.9900 1.9925 418.6258 419.2555 0.0943 -1.0000 -1.0000 5659600 1582376241.60 151.5428 60.0051 32.0000 1.9906 1.9930 418.4137 419.0418 0.0942 -1.0000 -1.0000 5659662 1582376241.70 151.5428 60.0051 32.0000 1.9913 1.9937 418.3571 418.9857 0.0942 -1.0000 -1.0000 5659725 1582376241.80 151.5428 60.0051 32.0000 1.9899 1.9924 418.4845 419.1139 0.0943 -1.0000 -1.0000 5659803 1582376241.90 151.5374 60.0051 32.0000 1.9891 1.9916 418.6188 419.2466 0.0941 -1.0000 -1.0000 5659866 1582376242.00 151.5315 60.0051 32.0000 1.9904 1.9929 418.3850 419.0140 0.0943 -1.0000 -1.0000 5700100 1582376242.10 151.5315 60.0051 32.0000 1.9907 1.9932 418.3304 418.9592 0.0940 -1.0000 -1.0000 5700178 1582376242.20 151.5315 60.0051 32.0000 1.9900 1.9924 418.4237 419.0515 0.0941 -1.0000 -1.0000 5700241 1582376242.30 151.5315 60.0051 32.0000 1.9896 1.9920 418.4781 419.1071 0.0943 -1.0000 -1.0000 5700303 1582376242.40 151.5315 60.0051 32.0000 1.9896 1.9921 418.4451 419.0737 0.0942 -1.0000 -1.0000 5700381 1582376242.50 151.5360 60.0051 32.0000 1.9911 1.9936 418.3172 418.9440 0.0940 -1.0000 -1.0000 5701100 1582376242.60 151.5559 60.0051 32.0000 1.9912 1.9937 418.2724 418.9006 0.0942 -1.0000 -1.0000 5701178 1582376242.70 151.5559 60.0051 32.0000 1.9901 1.9926 418.5090 419.1370 0.0942 -1.0000 -1.0000 5701241 1582376242.80 151.5559 60.0051 32.0000 1.9895 1.9920 418.5179 419.1461 0.0941 -1.0000 -1.0000 5701303 1582376242.90 151.5559 60.0051 32.0000 1.9896 1.9920 418.4395 419.0682 0.0942 -1.0000 -1.0000 5701381 1582376243.00 151.5559 60.0051 32.0000 1.9900 1.9924 418.2679 418.8962 0.0943 -1.0000 -1.0000 5701444 1582376243.10 151.5406 60.0051 32.0000 1.9900 1.9924 418.4434 419.0718 0.0941 -1.0000 -1.0000 5701506 1582376243.20 151.5406 60.0051 32.0000 1.9898 1.9923 418.4801 419.1084 0.0942 -1.0000 -1.0000 5701569 1582376243.30 151.5406 60.0051 32.0000 1.9905 1.9930 418.3302 418.9588 0.0942 -1.0000 -1.0000 5701631 1582376243.40 151.5406 60.0051 32.0000 1.9902 1.9927 418.3526 418.9805 0.0942 -1.0000 -1.0000 5701709 1582376243.50 151.5406 60.0051 32.0000 1.9903 1.9928 418.4536 419.0826 0.0943 -1.0000 -1.0000 5701772 1582376243.60 151.4894 60.0051 32.0000 1.9903 1.9927 418.5207 419.1503 0.0944 -1.0000 -1.0000 5701834 1582376243.70 151.4796 60.0051 32.0000 1.9912 1.9936 418.2597 418.8887 0.0943 -1.0000 -1.0000 5701897 1582376243.80 151.4796 60.0051 32.0000 1.9897 1.9922 418.3123 418.9402 0.0941 -1.0000 -1.0000 5701975 1582376243.90 151.4796 60.0051 32.0000 1.9901 1.9926 418.3675 418.9958 0.0942 -1.0000 -1.0000 5702037 1582376244.00 151.4796 60.0051 32.0000 1.9901 1.9926 418.5771 419.2065 0.0943 -1.0000 -1.0000 5702116 1582376244.10 151.4796 60.0051 32.0000 1.9899 1.9924 418.4873 419.1162 0.0942 -1.0000 -1.0000 5702194 1582376244.20 151.4796 60.0051 32.0000 1.9905 1.9930 418.3639 418.9926 0.0943 -1.0000 -1.0000 5702256 1582376244.30 151.4559 60.0051 32.0000 1.9901 1.9926 418.5137 419.1432 0.0943 -1.0000 -1.0000 5702319 1582376244.40 151.4559 60.0051 32.0000 1.9899 1.9924 418.4889 419.1174 0.0942 -1.0000 -1.0000 5702381 1582376244.50 151.4559 60.0051 32.0000 1.9901 1.9926 418.3625 418.9908 0.0942 -1.0000 -1.0000 5702444 1582376244.60 151.4559 60.0051 32.0000 1.9903 1.9928 418.2885 418.9175 0.0943 -1.0000 -1.0000 5702631 1582376244.70 151.4559 60.0051 32.0000 1.9895 1.9920 418.4674 419.0968 0.0943 -1.0000 -1.0000 5702694 1582376244.80 151.5617 60.0057 32.0000 1.9896 1.9920 418.5164 419.1451 0.0942 -1.0000 -1.0000 5702756 1582376244.90 151.5617 60.0057 32.0000 1.9901 1.9926 418.3889 419.0173 0.0942 -1.0000 -1.0000 5702834 1582376245.00 151.5617 60.0057 32.0000 1.9908 1.9933 418.2597 418.8881 0.0942 -1.0000 -1.0000 5702897 1582376245.10 151.5617 60.0057 32.0000 1.9904 1.9929 418.6035 419.2319 0.0941 -1.0000 -1.0000 5703381 1582376245.20 151.5617 60.0057 32.0000 1.9894 1.9919 418.5822 419.2113 0.0943 -1.0000 -1.0000 5703444 1582376245.30 151.5637 60.0057 32.0000 1.9898 1.9923 418.3973 419.0265 0.0943 -1.0000 -1.0000 5703506 1582376245.40 151.5683 60.0057 32.0000 1.9900 1.9925 418.3132 418.9414 0.0942 -1.0000 -1.0000 5703569 1582376245.50 151.5683 60.0057 32.0000 1.9899 1.9924 418.3763 419.0049 0.0942 -1.0000 -1.0000 5703647 1582376245.60 151.5683 60.0057 32.0000 1.9894 1.9919 418.4928 419.1218 0.0943 -1.0000 -1.0000 5703881 1582376245.70 151.5683 60.0057 32.0000 1.9902 1.9926 418.3232 418.9516 0.0942 -1.0000 -1.0000 5703944 1582376245.80 151.5683 60.0057 32.0000 1.9911 1.9935 418.2714 418.9006 0.0944 -1.0000 -1.0000 5704006 1582376245.90 151.5379 60.0057 32.0000 1.9898 1.9923 418.3442 418.9730 0.0942 -1.0000 -1.0000 5704069 1582376246.00 151.5379 60.0057 32.0000 1.9897 1.9922 418.4634 419.0916 0.0942 -1.0000 -1.0000 5704131 1582376246.10 151.5379 60.0057 32.0000 1.9901 1.9926 418.2889 418.9174 0.0942 -1.0000 -1.0000 5704381 1582376246.20 151.5379 60.0057 32.0000 1.9904 1.9929 418.3224 418.9509 0.0943 -1.0000 -1.0000 5704444 1582376246.30 151.5379 60.0057 32.0000 1.9901 1.9926 418.5065 419.1351 0.0942 -1.0000 -1.0000 5704506 1582376246.40 151.4502 60.0057 32.0000 1.9895 1.9919 418.5072 419.1365 0.0943 -1.0000 -1.0000 5704569 1582376246.50 151.4293 60.0057 32.0000 1.9904 1.9928 418.2085 418.8381 0.0944 -1.0000 -1.0000 5704631 1582376246.60 151.4293 60.0057 32.0000 1.9904 1.9928 418.3750 419.0039 0.0943 -1.0000 -1.0000 5704834 1582376246.70 151.4293 60.0057 32.0000 1.9902 1.9927 418.4139 419.0423 0.0942 -1.0000 -1.0000 5704897 1582376246.80 151.4293 60.0057 32.0000 1.9902 1.9927 418.4654 419.0940 0.0943 -1.0000 -1.0000 5704959 1582376246.90 151.4293 60.0057 32.0000 1.9904 1.9929 418.3480 418.9772 0.0943 -1.0000 -1.0000 5705037 1582376247.00 151.4611 60.0057 32.0000 1.9904 1.9929 418.2435 418.8728 0.0944 -1.0000 -1.0000 5705100 1582376247.10 151.4748 60.0057 32.0000 1.9900 1.9925 418.3780 419.0070 0.0943 -1.0000 -1.0000 5705334 1582376247.20 151.4748 60.0057 32.0000 1.9895 1.9919 418.4616 419.0917 0.0944 -1.0000 -1.0000 5705428 1582376247.30 151.4748 60.0057 32.0000 1.9910 1.9934 418.3667 418.9952 0.0942 -1.0000 -1.0000 5705491 1582376247.40 151.4748 60.0057 32.0000 1.9913 1.9937 418.3438 418.9716 0.0941 -1.0000 -1.0000 5705553 1582376247.50 151.4748 60.0057 32.0000 1.9905 1.9930 418.3655 418.9938 0.0943 -1.0000 -1.0000 5705631 1582376247.60 151.5783 60.0057 32.0000 1.9893 1.9918 418.3931 419.0221 0.0943 -1.0000 -1.0000 5705866 1582376247.70 151.5783 60.0057 32.0000 1.9907 1.9932 418.3240 418.9518 0.0941 -1.0000 -1.0000 5705928 1582376247.80 151.5783 60.0057 32.0000 1.9908 1.9933 418.2757 418.9041 0.0943 -1.0000 -1.0000 5706006 1582376247.90 151.5783 60.0057 32.0000 1.9907 1.9932 418.2898 418.9190 0.0943 -1.0000 -1.0000 5706069 1582376248.00 151.5783 60.0057 32.0000 1.9892 1.9916 418.4573 419.0859 0.0942 -1.0000 -1.0000 5706131 1582376248.10 151.5901 60.0057 32.0000 1.9903 1.9928 418.4104 419.0390 0.0942 -1.0000 -1.0000 5706584 1582376248.20 151.5901 60.0057 32.0000 1.9908 1.9933 418.2889 418.9161 0.0941 -1.0000 -1.0000 5706647 1582376248.30 151.5901 60.0057 32.0000 1.9902 1.9926 418.3141 418.9421 0.0941 -1.0000 -1.0000 5706709 1582376248.40 151.5901 60.0057 32.0000 1.9894 1.9919 418.5169 419.1456 0.0943 -1.0000 -1.0000 5706787 1582376248.50 151.5901 60.0057 32.0000 1.9904 1.9929 418.4023 419.0311 0.0943 -1.0000 -1.0000 5706850 1582376248.60 151.5901 60.0057 32.0000 1.9905 1.9930 418.3352 418.9637 0.0942 -1.0000 -1.0000 5706928 1582376248.70 151.5488 60.0057 32.0000 1.9899 1.9924 418.2842 418.9123 0.0942 -1.0000 -1.0000 5706991 1582376248.80 151.5488 60.0057 32.0000 1.9898 1.9923 418.4049 419.0332 0.0942 -1.0000 -1.0000 5707053 1582376248.90 151.5488 60.0057 32.0000 1.9903 1.9927 418.3674 418.9956 0.0942 -1.0000 -1.0000 5707116 1582376249.00 151.5488 60.0057 32.0000 1.9901 1.9926 418.2374 418.8656 0.0942 -1.0000 -1.0000 5707178 1582376249.10 151.5472 60.0057 32.0000 1.9897 1.9921 418.3614 418.9898 0.0944 -1.0000 -1.0000 5707241 1582376249.20 151.4942 60.0057 32.0000 1.9899 1.9924 418.5614 419.1895 0.0941 -1.0000 -1.0000 5707350 1582376249.30 151.4942 60.0057 32.0000 1.9898 1.9922 418.3487 418.9770 0.0942 -1.0000 -1.0000 5707413 1582376249.40 151.4942 60.0057 32.0000 1.9909 1.9933 418.2569 418.8848 0.0942 -1.0000 -1.0000 5707475 1582376249.50 151.4942 60.0057 32.0000 1.9908 1.9933 418.2959 418.9243 0.0942 -1.0000 -1.0000 5707553 1582376249.60 151.4942 60.0057 32.0000 1.9898 1.9923 418.4975 419.1257 0.0941 -1.0000 -1.0000 5707616 1582376249.70 151.4942 60.0057 32.0000 1.9902 1.9926 418.4860 419.1142 0.0942 -1.0000 -1.0000 5707850 1582376249.80 151.4809 60.0048 32.0000 1.9901 1.9925 418.3641 418.9924 0.0942 -1.0000 -1.0000 5707928 1582376249.90 151.4809 60.0048 32.0000 1.9902 1.9926 418.2815 418.9093 0.0942 -1.0000 -1.0000 5707991 1582376250.00 151.4809 60.0048 32.0000 1.9896 1.9920 418.5380 419.1667 0.0943 -1.0000 -1.0000 5708053 1582376250.10 151.4809 60.0048 32.0000 1.9902 1.9926 418.4974 419.1252 0.0940 -1.0000 -1.0000 5708116 1582376250.20 151.4809 60.0048 32.0000 1.9905 1.9929 418.4519 419.0809 0.0942 -1.0000 -1.0000 5708350 1582376250.30 151.4809 60.0048 32.0000 1.9906 1.9931 418.3377 418.9652 0.0940 -1.0000 -1.0000 5708412 1582376250.40 151.4809 60.0048 32.0000 1.9900 1.9924 418.4248 419.0520 0.0941 -1.0000 -1.0000 5708491 1582376250.50 151.5196 60.0048 32.0000 1.9898 1.9923 418.5623 419.1912 0.0942 -1.0000 -1.0000 5708553 1582376250.60 151.5196 60.0048 32.0000 1.9901 1.9926 418.5177 419.1466 0.0943 -1.0000 -1.0000 5708631 1582376250.70 151.5196 60.0048 32.0000 1.9909 1.9934 418.3560 418.9834 0.0940 -1.0000 -1.0000 5709350 1582376250.80 151.5196 60.0048 32.0000 1.9907 1.9932 418.2781 418.9057 0.0941 -1.0000 -1.0000 5709413 1582376250.90 151.5196 60.0048 32.0000 1.9901 1.9925 418.4050 419.0329 0.0941 -1.0000 -1.0000 5709491 1582376251.00 151.5202 60.0048 32.0000 1.9899 1.9923 418.5417 419.1698 0.0941 -1.0000 -1.0000 5709553 1582376251.10 151.5284 60.0048 32.0000 1.9905 1.9929 418.3259 418.9541 0.0942 -1.0000 -1.0000 5709616 1582376251.20 151.5284 60.0048 32.0000 1.9912 1.9936 418.2085 418.8361 0.0941 -1.0000 -1.0000 5709694 1582376251.30 151.5284 60.0048 32.0000 1.9908 1.9933 418.3465 418.9741 0.0941 -1.0000 -1.0000 5709756 1582376251.40 151.5284 60.0048 32.0000 1.9898 1.9923 418.5540 419.1818 0.0941 -1.0000 -1.0000 5709819 1582376251.50 151.5284 60.0048 32.0000 1.9897 1.9922 418.4946 419.1224 0.0941 -1.0000 -1.0000 5709897 1582376251.60 151.5517 60.0048 32.0000 1.9907 1.9932 418.3749 419.0037 0.0943 -1.0000 -1.0000 5709959 1582376251.70 151.5545 60.0048 32.0000 1.9907 1.9932 418.2927 418.9214 0.0943 -1.0000 -1.0000 5710084 1582376251.80 151.5545 60.0048 32.0000 1.9897 1.9922 418.4271 419.0560 0.0943 -1.0000 -1.0000 5710147 1582376251.90 151.5545 60.0048 32.0000 1.9899 1.9923 418.4699 419.0983 0.0942 -1.0000 -1.0000 5710209 1582376252.00 151.5545 60.0048 32.0000 1.9898 1.9922 418.4642 419.0920 0.0941 -1.0000 -1.0000 5710272 1582376252.10 151.5545 60.0048 32.0000 1.9907 1.9932 418.2729 418.9009 0.0942 -1.0000 -1.0000 5710350 1582376252.20 151.5545 60.0048 32.0000 1.9901 1.9926 418.3462 418.9745 0.0942 -1.0000 -1.0000 5710412 1582376252.30 151.5235 60.0048 32.0000 1.9896 1.9920 418.4901 419.1187 0.0941 -1.0000 -1.0000 5710475 1582376252.40 151.5235 60.0048 32.0000 1.9906 1.9931 418.4088 419.0370 0.0942 -1.0000 -1.0000 5710553 1582376252.50 151.5235 60.0048 32.0000 1.9905 1.9930 418.3113 418.9396 0.0942 -1.0000 -1.0000 5710616 1582376252.60 151.5235 60.0048 32.0000 1.9902 1.9927 418.3449 418.9725 0.0941 -1.0000 -1.0000 5710694 1582376252.70 151.5235 60.0048 32.0000 1.9897 1.9922 418.4571 419.0848 0.0941 -1.0000 -1.0000 5710756 1582376252.80 151.5235 60.0048 32.0000 1.9904 1.9928 418.4996 419.1280 0.0942 -1.0000 -1.0000 5710881 1582376252.90 151.4484 60.0048 32.0000 1.9907 1.9932 418.3464 418.9740 0.0941 -1.0000 -1.0000 5710944 1582376253.00 151.4484 60.0048 32.0000 1.9913 1.9937 418.3388 418.9664 0.0941 -1.0000 -1.0000 5711006 1582376253.10 151.4484 60.0048 32.0000 1.9901 1.9926 418.3975 419.0255 0.0942 -1.0000 -1.0000 5711069 1582376253.20 151.4484 60.0048 32.0000 1.9901 1.9925 418.5673 419.1946 0.0941 -1.0000 -1.0000 5711147 1582376253.30 151.4484 60.0048 32.0000 1.9902 1.9927 418.4107 419.0379 0.0939 -1.0000 -1.0000 5711366 1582376253.40 151.4484 60.0048 32.0000 1.9901 1.9925 418.3885 419.0150 0.0940 -1.0000 -1.0000 5711444 1582376253.50 151.4871 60.0048 32.0000 1.9896 1.9921 418.4245 419.0516 0.0940 -1.0000 -1.0000 5711506 1582376253.60 151.4871 60.0048 32.0000 1.9903 1.9927 418.4971 419.1243 0.0940 -1.0000 -1.0000 5711569 1582376253.70 151.4871 60.0048 32.0000 1.9905 1.9930 418.4219 419.0488 0.0939 -1.0000 -1.0000 5711631 1582376253.80 151.4871 60.0048 32.0000 1.9903 1.9928 418.2179 418.8442 0.0939 -1.0000 -1.0000 5711881 1582376253.90 151.4871 60.0048 32.0000 1.9905 1.9929 418.3444 418.9721 0.0941 -1.0000 -1.0000 5711944 1582376254.00 151.4871 60.0048 32.0000 1.9899 1.9924 418.5185 419.1458 0.0940 -1.0000 -1.0000 5712006 1582376254.10 151.4852 60.0048 32.0000 1.9900 1.9924 418.5470 419.1758 0.0943 -1.0000 -1.0000 5712084 1582376254.20 151.4852 60.0048 32.0000 1.9898 1.9922 418.3511 418.9775 0.0939 -1.0000 -1.0000 5712147 1582376254.30 151.4852 60.0048 32.0000 1.9906 1.9931 418.2252 418.8517 0.0940 -1.0000 -1.0000 5712366 1582376254.40 151.4852 60.0048 32.0000 1.9908 1.9932 418.3281 418.9555 0.0941 -1.0000 -1.0000 5712444 1582376254.50 151.4852 60.0048 32.0000 1.9889 1.9914 418.4691 419.0963 0.0940 -1.0000 -1.0000 5712506 1582376254.60 151.5333 60.0049 32.0000 1.9902 1.9927 418.3248 418.9508 0.0939 -1.0000 -1.0000 5712569 1582376254.70 151.6088 60.0050 32.0000 1.9902 1.9926 418.3565 418.9828 0.0939 -1.0000 -1.0000 5712631 1582376254.80 151.6088 60.0050 32.0000 1.9904 1.9929 418.2293 418.8573 0.0942 -1.0000 -1.0000 5713334 1582376254.90 151.6088 60.0050 32.0000 1.9907 1.9931 418.4524 419.0793 0.0939 -1.0000 -1.0000 5713413 1582376255.00 151.6088 60.0050 32.0000 1.9909 1.9933 418.5957 419.2215 0.0938 -1.0000 -1.0000 5713506 1582376255.10 151.6088 60.0050 32.0000 1.9907 1.9932 418.4924 419.1193 0.0940 -1.0000 -1.0000 5713569 1582376255.20 151.5419 60.0050 32.0000 1.9909 1.9934 418.2120 418.8376 0.0939 -1.0000 -1.0000 5713647 1582376255.30 151.5419 60.0050 32.0000 1.9895 1.9919 418.3216 418.9479 0.0939 -1.0000 -1.0000 5713709 1582376255.40 151.5419 60.0050 32.0000 1.9893 1.9918 418.5278 419.1540 0.0938 -1.0000 -1.0000 5713772 1582376255.50 151.5419 60.0050 32.0000 1.9897 1.9922 418.4489 419.0738 0.0937 -1.0000 -1.0000 5713834 1582376255.60 151.5419 60.0050 32.0000 1.9898 1.9922 418.2905 418.9156 0.0937 -1.0000 -1.0000 5713912 1582376255.70 151.5172 60.0050 32.0000 1.9897 1.9921 418.3566 418.9821 0.0939 -1.0000 -1.0000 5713975 1582376255.80 151.5134 60.0050 32.0000 1.9890 1.9914 418.4904 419.1165 0.0938 -1.0000 -1.0000 5714084 1582376255.90 151.5134 60.0050 32.0000 1.9900 1.9924 418.4187 419.0440 0.0937 -1.0000 -1.0000 5714147 1582376256.00 151.5134 60.0050 32.0000 1.9895 1.9919 418.3028 418.9277 0.0938 -1.0000 -1.0000 5714209 1582376256.10 151.5134 60.0050 32.0000 1.9897 1.9922 418.2784 418.9029 0.0936 -1.0000 -1.0000 5714272 1582376256.20 151.5134 60.0050 32.0000 1.9896 1.9920 418.5540 419.1787 0.0937 -1.0000 -1.0000 5714334 1582376256.30 151.4872 60.0050 32.0000 1.9895 1.9920 418.4251 419.0507 0.0938 -1.0000 -1.0000 5714397 1582376256.40 151.4452 60.0050 32.0000 1.9900 1.9925 418.4204 419.0469 0.0939 -1.0000 -1.0000 5714600 1582376256.50 151.4452 60.0050 32.0000 1.9902 1.9927 418.2226 418.8466 0.0936 -1.0000 -1.0000 5714662 1582376256.60 151.4452 60.0050 32.0000 1.9900 1.9925 418.3917 419.0172 0.0937 -1.0000 -1.0000 5714725 1582376256.70 151.4452 60.0050 32.0000 1.9895 1.9919 418.5110 419.1366 0.0938 -1.0000 -1.0000 5714787 1582376256.80 151.4452 60.0050 32.0000 1.9901 1.9925 418.4253 419.0492 0.0935 -1.0000 -1.0000 5714850 1582376256.90 151.4452 60.0050 32.0000 1.9903 1.9927 418.3521 418.9770 0.0937 -1.0000 -1.0000 5715084 1582376257.00 151.4452 60.0050 32.0000 1.9896 1.9921 418.3673 418.9921 0.0936 -1.0000 -1.0000 5715147 1582376257.10 151.4452 60.0050 32.0000 1.9894 1.9919 418.5034 419.1283 0.0937 -1.0000 -1.0000 5715210 1582376257.20 151.4452 60.0050 32.0000 1.9903 1.9927 418.5030 419.1283 0.0937 -1.0000 -1.0000 5715287 1582376257.30 151.4452 60.0050 32.0000 1.9909 1.9933 418.3186 418.9427 0.0936 -1.0000 -1.0000 5715350 1582376257.40 151.4554 60.0050 32.0000 1.9906 1.9930 418.3465 418.9712 0.0936 -1.0000 -1.0000 5715413 1582376257.50 151.4617 60.0050 32.0000 1.9906 1.9930 418.4352 419.0597 0.0936 -1.0000 -1.0000 5715491 1582376257.60 151.4617 60.0050 32.0000 1.9895 1.9919 418.6082 419.2330 0.0936 -1.0000 -1.0000 5715553 1582376257.70 151.4617 60.0050 32.0000 1.9898 1.9922 418.4582 419.0821 0.0935 -1.0000 -1.0000 5715616 1582376257.80 151.4617 60.0050 32.0000 1.9910 1.9934 418.3634 418.9884 0.0938 -1.0000 -1.0000 5715678 1582376257.90 151.4617 60.0050 32.0000 1.9899 1.9924 418.3818 419.0072 0.0937 -1.0000 -1.0000 5716116 1582376258.00 151.5026 60.0050 32.0000 1.9900 1.9925 418.4485 419.0734 0.0937 -1.0000 -1.0000 5716178 1582376258.10 151.5026 60.0050 32.0000 1.9906 1.9930 418.3684 418.9935 0.0937 -1.0000 -1.0000 5716256 1582376258.20 151.5026 60.0050 32.0000 1.9913 1.9938 418.2634 418.8875 0.0936 -1.0000 -1.0000 5716319 1582376258.30 151.5026 60.0050 32.0000 1.9905 1.9930 418.3840 419.0090 0.0937 -1.0000 -1.0000 5716381 1582376258.40 151.5026 60.0050 32.0000 1.9904 1.9929 418.5722 419.1983 0.0939 -1.0000 -1.0000 5716616 1582376258.50 151.5431 60.0050 32.0000 1.9897 1.9922 418.4762 419.1014 0.0937 -1.0000 -1.0000 5716678 1582376258.60 151.5431 60.0050 32.0000 1.9906 1.9930 418.3710 418.9954 0.0935 -1.0000 -1.0000 5716756 1582376258.70 151.5431 60.0050 32.0000 1.9907 1.9932 418.2459 418.8697 0.0936 -1.0000 -1.0000 5716819 1582376258.80 151.5431 60.0050 32.0000 1.9898 1.9923 418.5052 419.1310 0.0938 -1.0000 -1.0000 5716881 1582376258.90 151.5431 60.0050 32.0000 1.9897 1.9921 418.5517 419.1759 0.0936 -1.0000 -1.0000 5717631 1582376259.00 151.5431 60.0050 32.0000 1.9895 1.9919 418.4401 419.0643 0.0935 -1.0000 -1.0000 5717694 1582376259.10 151.5495 60.0050 32.0000 1.9901 1.9926 418.2077 418.8331 0.0938 -1.0000 -1.0000 5717756 1582376259.20 151.5622 60.0050 32.0000 1.9901 1.9926 418.4187 419.0437 0.0936 -1.0000 -1.0000 5717834 1582376259.30 151.5622 60.0050 32.0000 1.9902 1.9926 418.4421 419.0667 0.0938 -1.0000 -1.0000 5717897 1582376259.40 151.5622 60.0050 32.0000 1.9904 1.9928 418.3464 418.9717 0.0936 -1.0000 -1.0000 5717959 1582376259.50 151.5622 60.0050 32.0000 1.9908 1.9933 418.3922 419.0169 0.0936 -1.0000 -1.0000 5718037 1582376259.60 151.5622 60.0050 32.0000 1.9891 1.9916 418.4904 419.1158 0.0937 -1.0000 -1.0000 5718100 1582376259.70 151.4466 60.0053 32.0000 1.9893 1.9917 418.4027 419.0277 0.0937 -1.0000 -1.0000 5718162 1582376259.80 151.4466 60.0053 32.0000 1.9904 1.9928 418.2946 418.9187 0.0936 -1.0000 -1.0000 5718225 1582376259.90 151.4466 60.0053 32.0000 1.9906 1.9931 418.3051 418.9300 0.0937 -1.0000 -1.0000 5718287 1582376260.00 151.4466 60.0053 32.0000 1.9902 1.9927 418.3181 418.9426 0.0937 -1.0000 -1.0000 5718350 1582376260.10 151.4466 60.0053 32.0000 1.9895 1.9919 418.4023 419.0269 0.0936 -1.0000 -1.0000 5718428 1582376260.20 151.4466 60.0053 32.0000 1.9895 1.9919 418.4733 419.0987 0.0937 -1.0000 -1.0000 5718491 1582376260.30 151.4647 60.0053 32.0000 1.9896 1.9920 418.3675 418.9921 0.0937 -1.0000 -1.0000 5718553 1582376260.40 151.5192 60.0053 32.0000 1.9903 1.9928 418.2455 418.8706 0.0938 -1.0000 -1.0000 5719162 1582376260.50 151.5192 60.0053 32.0000 1.9899 1.9923 418.3266 418.9503 0.0936 -1.0000 -1.0000 5719225 1582376260.60 151.5192 60.0053 32.0000 1.9899 1.9923 418.4765 419.1020 0.0937 -1.0000 -1.0000 5719303 1582376260.70 151.5192 60.0053 32.0000 1.9908 1.9933 418.3763 419.0020 0.0938 -1.0000 -1.0000 5719366 1582376260.80 151.5192 60.0053 32.0000 1.9907 1.9931 418.3535 418.9796 0.0938 -1.0000 -1.0000 5719428 1582376260.90 151.5192 60.0053 32.0000 1.9903 1.9927 418.3052 418.9302 0.0937 -1.0000 -1.0000 5719506 1582376261.00 151.5192 60.0053 32.0000 1.9899 1.9924 418.3995 419.0246 0.0937 -1.0000 -1.0000 5719569 1582376261.10 151.5192 60.0053 32.0000 1.9895 1.9920 418.4841 419.1095 0.0937 -1.0000 -1.0000 5719631 1582376261.20 151.5192 60.0053 32.0000 1.9903 1.9928 418.4849 419.1091 0.0936 -1.0000 -1.0000 5719709 1582376261.30 151.5192 60.0053 32.0000 1.9904 1.9928 418.3081 418.9326 0.0936 -1.0000 -1.0000 5719772 1582376261.40 151.5192 60.0053 32.0000 1.9900 1.9924 418.3836 419.0087 0.0937 -1.0000 -1.0000 5719834 1582376261.50 151.5192 60.0053 32.0000 1.9896 1.9921 418.4106 419.0340 0.0935 -1.0000 -1.0000 5719912 1582376261.60 151.5213 60.0053 32.0000 1.9908 1.9932 418.3068 418.9325 0.0938 -1.0000 -1.0000 5719975 1582376261.70 151.5213 60.0053 32.0000 1.9906 1.9931 418.2691 418.8946 0.0939 -1.0000 -1.0000 5720037 1582376261.80 151.5213 60.0053 32.0000 1.9895 1.9919 418.4855 419.1103 0.0936 -1.0000 -1.0000 5720100 1582376261.90 151.5213 60.0053 32.0000 1.9896 1.9920 418.4168 419.0418 0.0937 -1.0000 -1.0000 5720178 1582376262.00 151.5213 60.0053 32.0000 1.9901 1.9926 418.4508 419.0758 0.0936 -1.0000 -1.0000 5720241 1582376262.10 151.4518 60.0053 32.0000 1.9912 1.9936 418.4083 419.0330 0.0937 -1.0000 -1.0000 5720303 1582376262.20 151.4518 60.0053 32.0000 1.9911 1.9935 418.2636 418.8877 0.0936 -1.0000 -1.0000 5720366 1582376262.30 151.4518 60.0053 32.0000 1.9895 1.9920 418.5222 419.1476 0.0937 -1.0000 -1.0000 5720428 1582376262.40 151.4518 60.0053 32.0000 1.9896 1.9920 418.5036 419.1289 0.0937 -1.0000 -1.0000 5720506 1582376262.50 151.4518 60.0053 32.0000 1.9902 1.9926 418.4800 419.1056 0.0938 -1.0000 -1.0000 5720569 1582376262.60 151.4518 60.0053 32.0000 1.9908 1.9933 418.3325 418.9578 0.0938 -1.0000 -1.0000 5720647 1582376262.70 151.4518 60.0053 32.0000 1.9901 1.9925 418.4486 419.0742 0.0938 -1.0000 -1.0000 5720694 1582376262.80 151.4518 60.0053 32.0000 1.9898 1.9922 418.4302 419.0544 0.0935 -1.0000 -1.0000 5720756 1582376262.90 151.4518 60.0053 32.0000 1.9904 1.9928 418.4048 419.0298 0.0937 -1.0000 -1.0000 5720834 1582376263.00 151.4518 60.0053 32.0000 1.9898 1.9923 418.2491 418.8739 0.0936 -1.0000 -1.0000 5720897 1582376263.10 151.4518 60.0053 32.0000 1.9894 1.9918 418.3819 419.0069 0.0938 -1.0000 -1.0000 5720959 1582376263.20 151.4518 60.0053 32.0000 1.9896 1.9921 418.5862 419.2105 0.0936 -1.0000 -1.0000 5721037 1582376263.30 151.4518 60.0053 32.0000 1.9896 1.9920 418.5311 419.1568 0.0937 -1.0000 -1.0000 5721100 1582376263.40 151.4518 60.0053 32.0000 1.9910 1.9934 418.3199 418.9451 0.0938 -1.0000 -1.0000 5721162 1582376263.50 151.4518 60.0053 32.0000 1.9902 1.9926 418.3926 419.0168 0.0936 -1.0000 -1.0000 5721397 1582376263.60 151.4518 60.0053 32.0000 1.9909 1.9934 418.4964 419.1209 0.0936 -1.0000 -1.0000 5721459 1582376263.70 151.4518 60.0053 32.0000 1.9897 1.9922 418.5193 419.1436 0.0936 -1.0000 -1.0000 5721522 1582376263.80 151.4528 60.0053 32.0000 1.9901 1.9926 418.3436 418.9687 0.0938 -1.0000 -1.0000 5721600 1582376263.90 151.4531 60.0053 32.0000 1.9903 1.9928 418.3464 418.9713 0.0937 -1.0000 -1.0000 5721662 1582376264.00 151.4531 60.0053 32.0000 1.9899 1.9924 418.3955 419.0207 0.0937 -1.0000 -1.0000 5721850 1582376264.10 151.4531 60.0053 32.0000 1.9899 1.9923 418.4516 419.0766 0.0939 -1.0000 -1.0000 5721928 1582376264.20 151.4531 60.0053 32.0000 1.9907 1.9931 418.3393 418.9628 0.0935 -1.0000 -1.0000 5721991 1582376264.30 151.4548 60.0053 32.0000 1.9906 1.9930 418.4154 419.0403 0.0937 -1.0000 -1.0000 5722053 1582376264.40 151.4722 60.0053 32.0000 1.9897 1.9921 418.4395 419.0643 0.0936 -1.0000 -1.0000 5722116 1582376264.50 151.4722 60.0053 32.0000 1.9901 1.9926 418.5500 419.1755 0.0938 -1.0000 -1.0000 5723116 1582376264.60 151.4722 60.0053 32.0000 1.9910 1.9934 418.3397 418.9652 0.0939 -1.0000 -1.0000 5723194 1582376264.70 151.4722 60.0053 32.0000 1.9902 1.9926 418.3843 419.0107 0.0937 -1.0000 -1.0000 5723256 1582376264.80 151.4722 60.0053 32.0000 1.9903 1.9927 418.4416 419.0659 0.0936 -1.0000 -1.0000 5723319 1582376264.90 151.5361 60.0052 32.0000 1.9895 1.9919 418.5742 419.1986 0.0936 -1.0000 -1.0000 5723397 1582376265.00 151.5400 60.0052 32.0000 1.9901 1.9926 418.4434 419.0691 0.0937 -1.0000 -1.0000 5723459 1582376265.10 151.5400 60.0052 32.0000 1.9913 1.9938 418.3013 418.9255 0.0936 -1.0000 -1.0000 5723522 1582376265.20 151.5400 60.0052 32.0000 1.9902 1.9926 418.3594 418.9846 0.0938 -1.0000 -1.0000 5723584 1582376265.30 151.5400 60.0052 32.0000 1.9904 1.9929 418.4865 419.1117 0.0938 -1.0000 -1.0000 5723647 1582376265.40 151.5400 60.0052 32.0000 1.9900 1.9924 418.5254 419.1504 0.0937 -1.0000 -1.0000 5723709 1582376265.50 151.6136 60.0052 32.0000 1.9910 1.9934 418.4070 419.0318 0.0937 -1.0000 -1.0000 5723787 1582376265.60 151.6136 60.0052 32.0000 1.9907 1.9931 418.2203 418.8450 0.0937 -1.0000 -1.0000 5724147 1582376265.70 151.6136 60.0052 32.0000 1.9899 1.9923 418.3978 419.0232 0.0938 -1.0000 -1.0000 5724209 1582376265.80 151.6136 60.0052 32.0000 1.9904 1.9928 418.5124 419.1376 0.0936 -1.0000 -1.0000 5724272 1582376265.90 151.6136 60.0052 32.0000 1.9905 1.9929 418.4550 419.0798 0.0937 -1.0000 -1.0000 5724334 1582376266.00 151.5347 60.0052 32.0000 1.9903 1.9928 418.3739 418.9987 0.0936 -1.0000 -1.0000 5724397 1582376266.10 151.5293 60.0052 32.0000 1.9903 1.9927 418.3686 418.9939 0.0939 -1.0000 -1.0000 5724475 1582376266.20 151.5293 60.0052 32.0000 1.9897 1.9922 418.5227 419.1491 0.0939 -1.0000 -1.0000 5724537 1582376266.30 151.5293 60.0052 32.0000 1.9896 1.9921 418.4732 419.0999 0.0939 -1.0000 -1.0000 5724600 1582376266.40 151.5293 60.0052 32.0000 1.9902 1.9927 418.3774 419.0025 0.0936 -1.0000 -1.0000 5724678 1582376266.50 151.5293 60.0052 32.0000 1.9908 1.9933 418.2990 418.9234 0.0937 -1.0000 -1.0000 5724741 1582376266.60 151.5293 60.0052 32.0000 1.9901 1.9926 418.4812 419.1081 0.0939 -1.0000 -1.0000 5725131 1582376266.70 151.5293 60.0052 32.0000 1.9893 1.9917 418.5099 419.1349 0.0937 -1.0000 -1.0000 5725194 1582376266.80 151.5293 60.0052 32.0000 1.9895 1.9919 418.4901 419.1155 0.0938 -1.0000 -1.0000 5725256 1582376266.90 151.5293 60.0052 32.0000 1.9901 1.9926 418.2760 418.9010 0.0937 -1.0000 -1.0000 5725319 1582376267.00 151.5293 60.0052 32.0000 1.9898 1.9922 418.4675 419.0925 0.0937 -1.0000 -1.0000 5725381 1582376267.10 151.4316 60.0052 32.0000 1.9892 1.9917 418.5180 419.1437 0.0938 -1.0000 -1.0000 5725444 1582376267.20 151.4316 60.0052 32.0000 1.9893 1.9917 418.5324 419.1574 0.0937 -1.0000 -1.0000 5725522 1582376267.30 151.4316 60.0052 32.0000 1.9899 1.9924 418.3428 418.9671 0.0937 -1.0000 -1.0000 5725600 1582376267.40 151.4316 60.0052 32.0000 1.9912 1.9936 418.3254 418.9513 0.0938 -1.0000 -1.0000 5725678 1582376267.50 151.4316 60.0052 32.0000 1.9897 1.9922 418.4366 419.0619 0.0937 -1.0000 -1.0000 5725741 1582376267.60 151.4316 60.0052 32.0000 1.9899 1.9923 418.5300 419.1558 0.0938 -1.0000 -1.0000 5725803 1582376267.70 151.4316 60.0052 32.0000 1.9902 1.9927 418.2872 418.9126 0.0938 -1.0000 -1.0000 5725866 1582376267.80 151.4316 60.0052 32.0000 1.9908 1.9932 418.2741 418.9000 0.0940 -1.0000 -1.0000 5725944 1582376267.90 151.4316 60.0052 32.0000 1.9904 1.9929 418.4111 419.0375 0.0939 -1.0000 -1.0000 5726006 1582376268.00 151.4316 60.0052 32.0000 1.9901 1.9926 418.5182 419.1439 0.0938 -1.0000 -1.0000 5726069 1582376268.10 151.4316 60.0052 32.0000 1.9896 1.9920 418.4743 419.1006 0.0939 -1.0000 -1.0000 5726662 1582376268.20 151.4385 60.0052 32.0000 1.9896 1.9920 418.3646 418.9917 0.0940 -1.0000 -1.0000 5726725 1582376268.30 151.4385 60.0052 32.0000 1.9911 1.9936 418.3056 418.9318 0.0939 -1.0000 -1.0000 5726787 1582376268.40 151.4385 60.0052 32.0000 1.9906 1.9930 418.3989 419.0254 0.0939 -1.0000 -1.0000 5726881 1582376268.50 151.4385 60.0052 32.0000 1.9898 1.9923 418.5671 419.1941 0.0940 -1.0000 -1.0000 5726944 1582376268.60 151.4385 60.0052 32.0000 1.9899 1.9924 418.3970 419.0229 0.0939 -1.0000 -1.0000 5727022 1582376268.70 151.4326 60.0052 32.0000 1.9913 1.9937 418.3476 418.9745 0.0939 -1.0000 -1.0000 5727084 1582376268.80 151.4326 60.0052 32.0000 1.9897 1.9922 418.4391 419.0660 0.0940 -1.0000 -1.0000 5727147 1582376268.90 151.4326 60.0052 32.0000 1.9898 1.9922 418.5520 419.1791 0.0939 -1.0000 -1.0000 5727225 1582376269.00 151.4326 60.0052 32.0000 1.9898 1.9922 418.5282 419.1543 0.0939 -1.0000 -1.0000 5727287 1582376269.10 151.4326 60.0052 32.0000 1.9896 1.9920 418.4569 419.0827 0.0938 -1.0000 -1.0000 5727350 1582376269.20 151.4326 60.0052 32.0000 1.9906 1.9931 418.3270 418.9541 0.0941 -1.0000 -1.0000 5727428 1582376269.30 151.4780 60.0052 32.0000 1.9911 1.9935 418.3136 418.9409 0.0940 -1.0000 -1.0000 5727491 1582376269.40 151.4937 60.0052 32.0000 1.9903 1.9927 418.5123 419.1387 0.0939 -1.0000 -1.0000 5727553 1582376269.50 151.4937 60.0052 32.0000 1.9901 1.9926 418.5426 419.1688 0.0939 -1.0000 -1.0000 5727616 1582376269.60 151.4937 60.0052 32.0000 1.9907 1.9932 418.3609 418.9873 0.0939 -1.0000 -1.0000 5727678 1582376269.70 151.4937 60.0052 32.0000 1.9908 1.9932 418.3690 418.9948 0.0938 -1.0000 -1.0000 5727741 1582376269.80 151.5030 60.0051 32.0000 1.9903 1.9928 418.3677 418.9937 0.0939 -1.0000 -1.0000 5727819 1582376269.90 151.5864 60.0049 32.0000 1.9900 1.9925 418.5766 419.2029 0.0939 -1.0000 -1.0000 5727881 1582376270.00 151.5864 60.0049 32.0000 1.9896 1.9920 418.4625 419.0900 0.0941 -1.0000 -1.0000 5727944 1582376270.10 151.5864 60.0049 32.0000 1.9901 1.9926 418.3077 418.9348 0.0940 -1.0000 -1.0000 5728022 1582376270.20 151.5864 60.0049 32.0000 1.9912 1.9936 418.3789 419.0057 0.0939 -1.0000 -1.0000 5728334 1582376270.30 151.5864 60.0049 32.0000 1.9895 1.9920 418.3610 418.9871 0.0939 -1.0000 -1.0000 5728397 1582376270.40 151.5864 60.0049 32.0000 1.9901 1.9926 418.5917 419.2179 0.0938 -1.0000 -1.0000 5728475 1582376270.50 151.5873 60.0049 32.0000 1.9900 1.9925 418.5127 419.1398 0.0940 -1.0000 -1.0000 5728537 1582376270.60 151.5897 60.0049 32.0000 1.9902 1.9927 418.4018 419.0287 0.0940 -1.0000 -1.0000 5728616 1582376270.70 151.5897 60.0049 32.0000 1.9907 1.9932 418.4274 419.0541 0.0939 -1.0000 -1.0000 5729381 1582376270.80 151.5897 60.0049 32.0000 1.9900 1.9924 418.4787 419.1057 0.0940 -1.0000 -1.0000 5729459 1582376270.90 151.5897 60.0049 32.0000 1.9898 1.9922 418.4426 419.0694 0.0939 -1.0000 -1.0000 5729537 1582376271.00 151.5897 60.0049 32.0000 1.9899 1.9924 418.4009 419.0275 0.0940 -1.0000 -1.0000 5729600 1582376271.10 151.5741 60.0049 32.0000 1.9910 1.9935 418.2847 418.9112 0.0939 -1.0000 -1.0000 5729662 1582376271.20 151.5741 60.0049 32.0000 1.9899 1.9923 418.4158 419.0420 0.0939 -1.0000 -1.0000 5729741 1582376271.30 151.5741 60.0049 32.0000 1.9896 1.9920 418.4817 419.1086 0.0940 -1.0000 -1.0000 5729803 1582376271.40 151.5741 60.0049 32.0000 1.9906 1.9931 418.4370 419.0645 0.0941 -1.0000 -1.0000 5729866 1582376271.50 151.5741 60.0049 32.0000 1.9911 1.9936 418.3033 418.9296 0.0939 -1.0000 -1.0000 5729928 1582376271.60 151.5741 60.0049 32.0000 1.9898 1.9923 418.3621 418.9882 0.0939 -1.0000 -1.0000 5730006 1582376271.70 151.5741 60.0049 32.0000 1.9892 1.9916 418.4424 419.0686 0.0938 -1.0000 -1.0000 5730381 1582376271.80 151.4445 60.0049 32.0000 1.9896 1.9920 418.5865 419.2123 0.0938 -1.0000 -1.0000 5730444 1582376271.90 151.4445 60.0049 32.0000 1.9899 1.9924 418.3596 418.9857 0.0939 -1.0000 -1.0000 5730506 1582376272.00 151.4445 60.0049 32.0000 1.9897 1.9922 418.3480 418.9738 0.0939 -1.0000 -1.0000 5730569 1582376272.10 151.4445 60.0049 32.0000 1.9884 1.9908 418.4829 419.1102 0.0941 -1.0000 -1.0000 5730662 1582376272.20 151.4445 60.0049 32.0000 1.9900 1.9925 418.4214 419.0478 0.0939 -1.0000 -1.0000 5730725 1582376272.30 151.4496 60.0049 32.0000 1.9908 1.9933 418.2963 418.9225 0.0939 -1.0000 -1.0000 5730787 1582376272.40 151.4794 60.0049 32.0000 1.9902 1.9927 418.2085 418.8345 0.0940 -1.0000 -1.0000 5730850 1582376272.50 151.4794 60.0049 32.0000 1.9897 1.9922 418.3577 418.9847 0.0940 -1.0000 -1.0000 5730913 1582376272.60 151.4794 60.0049 32.0000 1.9887 1.9911 418.4683 419.0953 0.0940 -1.0000 -1.0000 5730991 1582376272.70 151.4794 60.0049 32.0000 1.9892 1.9917 418.4401 419.0676 0.0940 -1.0000 -1.0000 5731053 1582376272.80 151.4794 60.0049 32.0000 1.9912 1.9936 418.2502 418.8770 0.0940 -1.0000 -1.0000 5731116 1582376272.90 151.4794 60.0049 32.0000 1.9909 1.9934 418.3635 418.9895 0.0939 -1.0000 -1.0000 5731194 1582376273.00 151.4794 60.0049 32.0000 1.9904 1.9929 418.3761 419.0036 0.0941 -1.0000 -1.0000 5731256 1582376273.10 151.4794 60.0049 32.0000 1.9893 1.9918 418.4580 419.0857 0.0940 -1.0000 -1.0000 5731319 1582376273.20 151.4794 60.0049 32.0000 1.9910 1.9934 418.3645 418.9920 0.0941 -1.0000 -1.0000 5731381 1582376273.30 151.4794 60.0049 32.0000 1.9911 1.9936 418.1982 418.8250 0.0942 -1.0000 -1.0000 5731444 1582376273.40 151.4788 60.0049 32.0000 1.9894 1.9919 418.4216 419.0482 0.0940 -1.0000 -1.0000 5731506 1582376273.50 151.4396 60.0049 32.0000 1.9890 1.9914 418.5159 419.1432 0.0940 -1.0000 -1.0000 5731600 1582376273.60 151.4396 60.0049 32.0000 1.9895 1.9920 418.5683 419.1953 0.0941 -1.0000 -1.0000 5731662 1582376273.70 151.4396 60.0049 32.0000 1.9899 1.9923 418.4084 419.0360 0.0940 -1.0000 -1.0000 5731725 1582376273.80 151.4396 60.0049 32.0000 1.9910 1.9934 418.2669 418.8944 0.0942 -1.0000 -1.0000 5731850 1582376273.90 151.4396 60.0049 32.0000 1.9907 1.9931 418.3589 418.9857 0.0940 -1.0000 -1.0000 5731912 1582376274.00 151.4396 60.0049 32.0000 1.9898 1.9922 418.5294 419.1567 0.0940 -1.0000 -1.0000 5731975 1582376274.10 151.4549 60.0049 32.0000 1.9902 1.9927 418.5992 419.2264 0.0940 -1.0000 -1.0000 5732053 1582376274.20 151.4549 60.0049 32.0000 1.9906 1.9931 418.3509 418.9788 0.0941 -1.0000 -1.0000 5732116 1582376274.30 151.4549 60.0049 32.0000 1.9900 1.9924 418.4658 419.0924 0.0938 -1.0000 -1.0000 5732866 1582376274.40 151.4549 60.0049 32.0000 1.9886 1.9911 418.5188 419.1455 0.0941 -1.0000 -1.0000 5732928 1582376274.50 151.4549 60.0049 32.0000 1.9903 1.9927 418.3785 419.0046 0.0939 -1.0000 -1.0000 5732991 1582376274.60 151.4757 60.0047 32.0000 1.9905 1.9930 418.2041 418.8317 0.0941 -1.0000 -1.0000 5733069 1582376274.70 151.4881 60.0047 32.0000 1.9900 1.9924 418.4129 419.0397 0.0940 -1.0000 -1.0000 5733131 1582376274.80 151.4881 60.0047 32.0000 1.9893 1.9918 418.5696 419.1974 0.0941 -1.0000 -1.0000 5733194 1582376274.90 151.4881 60.0047 32.0000 1.9893 1.9918 418.4303 419.0587 0.0941 -1.0000 -1.0000 5733272 1582376275.00 151.4881 60.0047 32.0000 1.9907 1.9932 418.2287 418.8554 0.0940 -1.0000 -1.0000 5733334 1582376275.10 151.4881 60.0047 32.0000 1.9897 1.9922 418.3594 418.9861 0.0940 -1.0000 -1.0000 5733397 1582376275.20 151.4920 60.0047 32.0000 1.9896 1.9920 418.4663 419.0946 0.0942 -1.0000 -1.0000 5733459 1582376275.30 151.4920 60.0047 32.0000 1.9891 1.9916 418.4052 419.0331 0.0941 -1.0000 -1.0000 5733584 1582376275.40 151.4920 60.0047 32.0000 1.9903 1.9927 418.2644 418.8914 0.0940 -1.0000 -1.0000 5733647 1582376275.50 151.4920 60.0047 32.0000 1.9897 1.9921 418.3819 419.0100 0.0943 -1.0000 -1.0000 5733725 1582376275.60 151.4920 60.0047 32.0000 1.9889 1.9914 418.4990 419.1256 0.0940 -1.0000 -1.0000 5733787 1582376275.70 151.4783 60.0047 32.0000 1.9901 1.9926 418.3524 418.9808 0.0942 -1.0000 -1.0000 5733850 1582376275.80 151.4287 60.0047 32.0000 1.9899 1.9923 418.2336 418.8611 0.0941 -1.0000 -1.0000 5733928 1582376275.90 151.4287 60.0047 32.0000 1.9899 1.9924 418.2429 418.8695 0.0939 -1.0000 -1.0000 5733991 1582376276.00 151.4287 60.0047 32.0000 1.9899 1.9923 418.3793 419.0052 0.0939 -1.0000 -1.0000 5734053 1582376276.10 151.4287 60.0047 32.0000 1.9898 1.9922 418.3866 419.0138 0.0941 -1.0000 -1.0000 5734116 1582376276.20 151.4287 60.0047 32.0000 1.9900 1.9925 418.4282 419.0559 0.0941 -1.0000 -1.0000 5734178 1582376276.30 151.4287 60.0047 32.0000 1.9913 1.9937 418.2378 418.8647 0.0940 -1.0000 -1.0000 5734616 1582376276.40 151.4287 60.0047 32.0000 1.9895 1.9920 418.3587 418.9857 0.0941 -1.0000 -1.0000 5734678 1582376276.50 151.4287 60.0047 32.0000 1.9900 1.9925 418.4024 419.0304 0.0942 -1.0000 -1.0000 5734741 1582376276.60 151.4287 60.0047 32.0000 1.9906 1.9931 418.1998 418.8274 0.0941 -1.0000 -1.0000 5734819 1582376276.70 151.4287 60.0047 32.0000 1.9904 1.9929 418.2821 418.9104 0.0941 -1.0000 -1.0000 5734881 1582376276.80 151.4812 60.0047 32.0000 1.9902 1.9927 418.4340 419.0611 0.0940 -1.0000 -1.0000 5734944 1582376276.90 151.5512 60.0047 32.0000 1.9895 1.9920 418.4427 419.0705 0.0941 -1.0000 -1.0000 5735022 1582376277.00 151.5512 60.0047 32.0000 1.9904 1.9929 418.3658 418.9934 0.0941 -1.0000 -1.0000 5735069 1582376277.10 151.5512 60.0047 32.0000 1.9902 1.9927 418.3396 418.9674 0.0941 -1.0000 -1.0000 5735147 1582376277.20 151.5512 60.0047 32.0000 1.9901 1.9925 418.4448 419.0718 0.0939 -1.0000 -1.0000 5735209 1582376277.30 151.5512 60.0047 32.0000 1.9899 1.9923 418.6159 419.2417 0.0938 -1.0000 -1.0000 5735272 1582376277.40 151.4683 60.0047 32.0000 1.9903 1.9927 418.3849 419.0125 0.0941 -1.0000 -1.0000 5735334 1582376277.50 151.4683 60.0047 32.0000 1.9904 1.9929 418.2896 418.9171 0.0941 -1.0000 -1.0000 5735413 1582376277.60 151.4683 60.0047 32.0000 1.9902 1.9926 418.2039 418.8313 0.0941 -1.0000 -1.0000 5735475 1582376277.70 151.4683 60.0047 32.0000 1.9888 1.9912 418.4870 419.1139 0.0940 -1.0000 -1.0000 5735537 1582376277.80 151.4683 60.0047 32.0000 1.9891 1.9916 418.3795 419.0073 0.0941 -1.0000 -1.0000 5735600 1582376277.90 151.5266 60.0047 32.0000 1.9902 1.9927 418.2962 418.9238 0.0941 -1.0000 -1.0000 5736803 1582376278.00 151.5340 60.0047 32.0000 1.9901 1.9925 418.3652 418.9923 0.0940 -1.0000 -1.0000 5736866 1582376278.10 151.5340 60.0047 32.0000 1.9896 1.9921 418.4836 419.1105 0.0940 -1.0000 -1.0000 5736944 1582376278.20 151.5340 60.0047 32.0000 1.9897 1.9921 418.5281 419.1557 0.0941 -1.0000 -1.0000 5737006 1582376278.30 151.5340 60.0047 32.0000 1.9904 1.9928 418.2926 418.9192 0.0940 -1.0000 -1.0000 5737069 1582376278.40 151.5340 60.0047 32.0000 1.9898 1.9922 418.2276 418.8560 0.0942 -1.0000 -1.0000 5737147 1582376278.50 151.5586 60.0047 32.0000 1.9897 1.9922 418.3039 418.9301 0.0938 -1.0000 -1.0000 5737210 1582376278.60 151.5586 60.0047 32.0000 1.9896 1.9920 418.5020 419.1273 0.0938 -1.0000 -1.0000 5737272 1582376278.70 151.5586 60.0047 32.0000 1.9902 1.9927 418.5302 419.1573 0.0940 -1.0000 -1.0000 5737334 1582376278.80 151.5586 60.0047 32.0000 1.9907 1.9932 418.4134 419.0414 0.0942 -1.0000 -1.0000 5737397 1582376278.90 151.5586 60.0047 32.0000 1.9899 1.9923 418.3767 419.0042 0.0940 -1.0000 -1.0000 5737475 1582376279.00 151.5392 60.0047 32.0000 1.9902 1.9927 418.4359 419.0632 0.0940 -1.0000 -1.0000 5737537 1582376279.10 151.4581 60.0047 32.0000 1.9895 1.9920 418.4519 419.0790 0.0940 -1.0000 -1.0000 5737616 1582376279.20 151.4581 60.0047 32.0000 1.9903 1.9927 418.3806 419.0085 0.0942 -1.0000 -1.0000 5737694 1582376279.30 151.4581 60.0047 32.0000 1.9901 1.9926 418.2588 418.8864 0.0941 -1.0000 -1.0000 5737756 1582376279.40 151.4581 60.0047 32.0000 1.9898 1.9923 418.3877 419.0150 0.0941 -1.0000 -1.0000 5737834 1582376279.50 151.4581 60.0047 32.0000 1.9895 1.9920 418.5573 419.1851 0.0941 -1.0000 -1.0000 5737912 1582376279.60 151.4689 60.0047 32.0000 1.9896 1.9921 418.3442 418.9705 0.0938 -1.0000 -1.0000 5737975 1582376279.70 151.4689 60.0047 32.0000 1.9908 1.9932 418.2865 418.9133 0.0940 -1.0000 -1.0000 5738037 1582376279.80 151.4689 60.0047 32.0000 1.9899 1.9923 418.3187 418.9462 0.0942 -1.0000 -1.0000 5738116 1582376279.90 151.4689 60.0047 32.0000 1.9907 1.9931 418.4670 419.0942 0.0939 -1.0000 -1.0000 5738178 1582376280.00 151.4689 60.0047 32.0000 1.9904 1.9929 418.3767 419.0036 0.0940 -1.0000 -1.0000 5738241 1582376280.10 151.4689 60.0047 32.0000 1.9909 1.9933 418.2547 418.8820 0.0941 -1.0000 -1.0000 5738319 1582376280.20 151.4689 60.0047 32.0000 1.9906 1.9931 418.3800 419.0067 0.0939 -1.0000 -1.0000 5738381 1582376280.30 151.4625 60.0042 32.0000 1.9896 1.9921 418.4000 419.0262 0.0940 -1.0000 -1.0000 5738444 1582376280.40 151.4625 60.0042 32.0000 1.9892 1.9916 418.3906 419.0170 0.0940 -1.0000 -1.0000 5738506 1582376280.50 151.4625 60.0042 32.0000 1.9908 1.9932 418.3116 418.9384 0.0939 -1.0000 -1.0000 5738569 1582376280.60 151.4625 60.0042 32.0000 1.9907 1.9931 418.2710 418.8977 0.0941 -1.0000 -1.0000 5738647 1582376280.70 151.4625 60.0042 32.0000 1.9898 1.9923 418.4555 419.0829 0.0940 -1.0000 -1.0000 5738709 1582376280.80 151.4818 60.0042 32.0000 1.9910 1.9934 418.5027 419.1291 0.0939 -1.0000 -1.0000 5738772 1582376280.90 151.5055 60.0042 32.0000 1.9910 1.9934 418.3314 418.9578 0.0939 -1.0000 -1.0000 5738850 1582376281.00 151.5055 60.0042 32.0000 1.9906 1.9931 418.2501 418.8765 0.0939 -1.0000 -1.0000 5739069 1582376281.10 151.5055 60.0042 32.0000 1.9903 1.9928 418.3201 418.9460 0.0939 -1.0000 -1.0000 5739131 1582376281.20 151.5055 60.0042 32.0000 1.9897 1.9922 418.4596 419.0875 0.0941 -1.0000 -1.0000 5739210 1582376281.30 151.5055 60.0042 32.0000 1.9902 1.9927 418.4118 419.0387 0.0939 -1.0000 -1.0000 5739272 1582376281.40 151.5742 60.0042 32.0000 1.9907 1.9932 418.3465 418.9737 0.0941 -1.0000 -1.0000 5739334 1582376281.50 151.5742 60.0042 32.0000 1.9906 1.9931 418.3770 419.0041 0.0940 -1.0000 -1.0000 5739413 1582376281.60 151.5742 60.0042 32.0000 1.9895 1.9920 418.5269 419.1532 0.0939 -1.0000 -1.0000 5739475 1582376281.70 151.5742 60.0042 32.0000 1.9904 1.9929 418.4116 419.0388 0.0940 -1.0000 -1.0000 5739537 1582376281.80 151.5742 60.0042 32.0000 1.9903 1.9927 418.3511 418.9774 0.0938 -1.0000 -1.0000 5739616 1582376281.90 151.5742 60.0042 32.0000 1.9906 1.9930 418.3588 418.9848 0.0939 -1.0000 -1.0000 5739662 1582376282.00 151.5482 60.0042 32.0000 1.9899 1.9924 418.4115 419.0379 0.0939 -1.0000 -1.0000 5739850 1582376282.10 151.5482 60.0042 32.0000 1.9897 1.9921 418.5413 419.1674 0.0938 -1.0000 -1.0000 5739928 1582376282.20 151.5482 60.0042 32.0000 1.9895 1.9920 418.5021 419.1289 0.0940 -1.0000 -1.0000 5739991 1582376282.30 151.5482 60.0042 32.0000 1.9906 1.9930 418.2978 418.9249 0.0940 -1.0000 -1.0000 5740053 1582376282.40 151.5482 60.0042 32.0000 1.9902 1.9927 418.4424 419.0684 0.0939 -1.0000 -1.0000 5740116 1582376282.50 151.5365 60.0042 32.0000 1.9893 1.9917 418.4591 419.0860 0.0939 -1.0000 -1.0000 5740866 1582376282.60 151.5209 60.0042 32.0000 1.9901 1.9926 418.4936 419.1193 0.0938 -1.0000 -1.0000 5740944 1582376282.70 151.5209 60.0042 32.0000 1.9908 1.9932 418.3152 418.9418 0.0940 -1.0000 -1.0000 5741006 1582376282.80 151.5209 60.0042 32.0000 1.9904 1.9929 418.2881 418.9146 0.0939 -1.0000 -1.0000 5741069 1582376282.90 151.5209 60.0042 32.0000 1.9894 1.9918 418.3830 419.0091 0.0938 -1.0000 -1.0000 5741131 1582376283.00 151.5209 60.0042 32.0000 1.9896 1.9920 418.4751 419.1017 0.0939 -1.0000 -1.0000 5741210 1582376283.10 151.4289 60.0042 32.0000 1.9904 1.9929 418.3507 418.9771 0.0940 -1.0000 -1.0000 5741272 1582376283.20 151.4289 60.0042 32.0000 1.9902 1.9926 418.2540 418.8800 0.0938 -1.0000 -1.0000 5741350 1582376283.30 151.4289 60.0042 32.0000 1.9900 1.9924 418.3743 419.0006 0.0939 -1.0000 -1.0000 5741413 1582376283.40 151.4289 60.0042 32.0000 1.9901 1.9925 418.4430 419.0686 0.0938 -1.0000 -1.0000 5741475 1582376283.50 151.4289 60.0042 32.0000 1.9902 1.9926 418.3817 419.0076 0.0939 -1.0000 -1.0000 5741537 1582376283.60 151.4226 60.0042 32.0000 1.9908 1.9932 418.2938 418.9195 0.0938 -1.0000 -1.0000 5741600 1582376283.70 151.4220 60.0042 32.0000 1.9902 1.9926 418.3883 419.0139 0.0938 -1.0000 -1.0000 5741662 1582376283.80 151.4220 60.0042 32.0000 1.9902 1.9927 418.4170 419.0435 0.0939 -1.0000 -1.0000 5741741 1582376283.90 151.4220 60.0042 32.0000 1.9899 1.9924 418.4182 419.0454 0.0940 -1.0000 -1.0000 5741803 1582376284.00 151.4220 60.0042 32.0000 1.9902 1.9926 418.2961 418.9215 0.0937 -1.0000 -1.0000 5741866 1582376284.10 151.4220 60.0042 32.0000 1.9900 1.9925 418.3415 418.9680 0.0940 -1.0000 -1.0000 5741944 1582376284.20 151.4896 60.0042 32.0000 1.9899 1.9924 418.4694 419.0961 0.0938 -1.0000 -1.0000 5742006 1582376284.30 151.4896 60.0042 32.0000 1.9898 1.9922 418.5199 419.1463 0.0940 -1.0000 -1.0000 5742069 1582376284.40 151.4896 60.0042 32.0000 1.9904 1.9929 418.4084 419.0352 0.0939 -1.0000 -1.0000 5742147 1582376284.50 151.4896 60.0042 32.0000 1.9905 1.9929 418.4008 419.0269 0.0939 -1.0000 -1.0000 5742209 1582376284.60 151.4896 60.0042 32.0000 1.9904 1.9928 418.4548 419.0816 0.0939 -1.0000 -1.0000 5742397 1582376284.70 151.5415 60.0042 32.0000 1.9890 1.9914 418.6003 419.2267 0.0939 -1.0000 -1.0000 5742459 1582376284.80 151.5415 60.0042 32.0000 1.9895 1.9919 418.4799 419.1062 0.0939 -1.0000 -1.0000 5742522 1582376284.90 151.5415 60.0042 32.0000 1.9904 1.9928 418.4027 419.0295 0.0940 -1.0000 -1.0000 5742584 1582376285.00 151.5415 60.0042 32.0000 1.9907 1.9931 418.2477 418.8734 0.0938 -1.0000 -1.0000 5742647 1582376285.10 151.5415 60.0042 32.0000 1.9908 1.9933 418.4915 419.1179 0.0939 -1.0000 -1.0000 5742881 1582376285.20 151.5415 60.0042 32.0000 1.9895 1.9919 418.5156 419.1421 0.0939 -1.0000 -1.0000 5742944 1582376285.30 151.5869 60.0042 32.0000 1.9897 1.9921 418.4134 419.0395 0.0939 -1.0000 -1.0000 5743006 1582376285.40 151.5869 60.0042 32.0000 1.9902 1.9927 418.2839 418.9105 0.0940 -1.0000 -1.0000 5743069 1582376285.50 151.5869 60.0042 32.0000 1.9906 1.9931 418.4406 419.0676 0.0940 -1.0000 -1.0000 5743147 1582376285.60 151.5869 60.0042 32.0000 1.9899 1.9923 418.5778 419.2048 0.0939 -1.0000 -1.0000 5743647 1582376285.70 151.5869 60.0042 32.0000 1.9903 1.9928 418.5046 419.1310 0.0939 -1.0000 -1.0000 5743709 1582376285.80 151.5848 60.0042 32.0000 1.9909 1.9933 418.2933 418.9191 0.0939 -1.0000 -1.0000 5743772 1582376285.90 151.5764 60.0042 32.0000 1.9901 1.9926 418.3854 419.0118 0.0939 -1.0000 -1.0000 5743834 1582376286.00 151.5764 60.0042 32.0000 1.9897 1.9921 418.5043 419.1299 0.0938 -1.0000 -1.0000 5743897 1582376286.10 151.5764 60.0042 32.0000 1.9897 1.9921 418.3938 419.0195 0.0939 -1.0000 -1.0000 5744194 1582376286.20 151.5764 60.0042 32.0000 1.9911 1.9936 418.3152 418.9412 0.0939 -1.0000 -1.0000 5744256 1582376286.30 151.5764 60.0042 32.0000 1.9910 1.9934 418.2882 418.9136 0.0938 -1.0000 -1.0000 5744319 1582376286.40 151.5272 60.0042 32.0000 1.9895 1.9920 418.3408 418.9678 0.0939 -1.0000 -1.0000 5744397 1582376286.50 151.5272 60.0042 32.0000 1.9887 1.9912 418.4634 419.0899 0.0940 -1.0000 -1.0000 5744459 1582376286.60 151.5272 60.0042 32.0000 1.9903 1.9928 418.4726 419.0999 0.0940 -1.0000 -1.0000 5744647 1582376286.70 151.5272 60.0042 32.0000 1.9910 1.9935 418.4592 419.0859 0.0939 -1.0000 -1.0000 5744709 1582376286.80 151.5272 60.0042 32.0000 1.9905 1.9929 418.3124 418.9394 0.0941 -1.0000 -1.0000 5744772 1582376286.90 151.4964 60.0042 32.0000 1.9899 1.9923 418.3914 419.0189 0.0940 -1.0000 -1.0000 5744850 1582376287.00 151.4661 60.0042 32.0000 1.9903 1.9927 418.3260 418.9526 0.0939 -1.0000 -1.0000 5744913 1582376287.10 151.4661 60.0042 32.0000 1.9902 1.9927 418.2876 418.9128 0.0938 -1.0000 -1.0000 5745131 1582376287.20 151.4661 60.0042 32.0000 1.9905 1.9930 418.4600 419.0859 0.0938 -1.0000 -1.0000 5745210 1582376287.30 151.4661 60.0042 32.0000 1.9903 1.9928 418.5696 419.1959 0.0939 -1.0000 -1.0000 5745272 1582376287.40 151.4661 60.0042 32.0000 1.9895 1.9920 418.5699 419.1965 0.0939 -1.0000 -1.0000 5745350 1582376287.50 151.4384 60.0042 32.0000 1.9910 1.9934 418.4066 419.0329 0.0939 -1.0000 -1.0000 5745413 1582376287.60 151.4384 60.0042 32.0000 1.9915 1.9939 418.3999 419.0261 0.0939 -1.0000 -1.0000 5745475 1582376287.70 151.4384 60.0042 32.0000 1.9903 1.9927 418.5202 419.1454 0.0937 -1.0000 -1.0000 5745834 1582376287.80 151.4384 60.0042 32.0000 1.9903 1.9928 418.4980 419.1233 0.0937 -1.0000 -1.0000 5745897 1582376287.90 151.4384 60.0042 32.0000 1.9897 1.9922 418.4185 419.0446 0.0940 -1.0000 -1.0000 5745959 1582376288.00 151.4384 60.0042 32.0000 1.9908 1.9933 418.3488 418.9745 0.0938 -1.0000 -1.0000 5746022 1582376288.10 151.4545 60.0042 32.0000 1.9898 1.9923 418.6531 419.2794 0.0938 -1.0000 -1.0000 5746100 1582376288.20 151.4545 60.0042 32.0000 1.9903 1.9927 418.5295 419.1554 0.0938 -1.0000 -1.0000 5746334 1582376288.30 151.4545 60.0042 32.0000 1.9914 1.9938 418.4482 419.0744 0.0939 -1.0000 -1.0000 5746397 1582376288.40 151.4545 60.0042 32.0000 1.9901 1.9925 418.3808 419.0061 0.0938 -1.0000 -1.0000 5746475 1582376288.50 151.4545 60.0042 32.0000 1.9892 1.9916 418.4388 419.0650 0.0939 -1.0000 -1.0000 5746537 1582376288.60 151.5247 60.0042 32.0000 1.9890 1.9915 418.5920 419.2187 0.0939 -1.0000 -1.0000 5746600 1582376288.70 151.5247 60.0042 32.0000 1.9894 1.9919 418.5479 419.1741 0.0938 -1.0000 -1.0000 5746881 1582376288.80 151.5247 60.0042 32.0000 1.9906 1.9931 418.4561 419.0817 0.0938 -1.0000 -1.0000 5746944 1582376288.90 151.5247 60.0042 32.0000 1.9905 1.9930 418.4209 419.0468 0.0939 -1.0000 -1.0000 5747022 1582376289.00 151.5247 60.0042 32.0000 1.9899 1.9923 418.4947 419.1199 0.0937 -1.0000 -1.0000 5747084 1582376289.10 151.5247 60.0042 32.0000 1.9896 1.9920 418.5849 419.2111 0.0939 -1.0000 -1.0000 5747147 1582376289.20 151.4729 60.0042 32.0000 1.9898 1.9923 418.4434 419.0697 0.0938 -1.0000 -1.0000 5747334 1582376289.30 151.4729 60.0042 32.0000 1.9893 1.9917 418.3689 418.9944 0.0937 -1.0000 -1.0000 5747397 1582376289.40 151.4729 60.0042 32.0000 1.9893 1.9918 418.4496 419.0749 0.0937 -1.0000 -1.0000 5747459 1582376289.50 151.4729 60.0042 32.0000 1.9897 1.9922 418.5918 419.2173 0.0937 -1.0000 -1.0000 5747537 1582376289.60 151.4729 60.0042 32.0000 1.9903 1.9928 418.3240 418.9493 0.0938 -1.0000 -1.0000 5747600 1582376289.70 151.4753 60.0041 32.0000 1.9905 1.9930 418.3491 418.9735 0.0936 -1.0000 -1.0000 5747866 1582376289.80 151.4757 60.0041 32.0000 1.9892 1.9917 418.3508 418.9763 0.0937 -1.0000 -1.0000 5747944 1582376289.90 151.4757 60.0041 32.0000 1.9885 1.9909 418.4668 419.0916 0.0937 -1.0000 -1.0000 5748006 1582376290.00 151.4757 60.0041 32.0000 1.9893 1.9917 418.4673 419.0925 0.0938 -1.0000 -1.0000 5748069 1582376290.10 151.4757 60.0041 32.0000 1.9904 1.9929 418.3331 418.9588 0.0937 -1.0000 -1.0000 5748178 1582376290.20 151.4757 60.0041 32.0000 1.9901 1.9926 418.2883 418.9125 0.0936 -1.0000 -1.0000 5748225 1582376290.30 151.4757 60.0041 32.0000 1.9905 1.9929 418.2853 418.9099 0.0937 -1.0000 -1.0000 5748287 1582376290.40 151.3986 60.0041 32.0000 1.9889 1.9914 418.4704 419.0962 0.0938 -1.0000 -1.0000 5748366 1582376290.50 151.3986 60.0041 32.0000 1.9895 1.9920 418.4407 419.0660 0.0938 -1.0000 -1.0000 5748428 1582376290.60 151.3986 60.0041 32.0000 1.9901 1.9925 418.2873 418.9131 0.0938 -1.0000 -1.0000 5748506 1582376290.70 151.3986 60.0041 32.0000 1.9900 1.9924 418.3171 418.9422 0.0937 -1.0000 -1.0000 5748569 1582376290.80 151.3986 60.0041 32.0000 1.9888 1.9912 418.5055 419.1296 0.0937 -1.0000 -1.0000 5748631 1582376290.90 151.4172 60.0041 32.0000 1.9891 1.9916 418.5100 419.1363 0.0939 -1.0000 -1.0000 5748709 1582376291.00 151.4368 60.0041 32.0000 1.9897 1.9922 418.4291 419.0545 0.0937 -1.0000 -1.0000 5748772 1582376291.10 151.4368 60.0041 32.0000 1.9903 1.9928 418.3437 418.9681 0.0936 -1.0000 -1.0000 5748834 1582376291.20 151.4368 60.0041 32.0000 1.9894 1.9919 418.3626 418.9875 0.0937 -1.0000 -1.0000 5748897 1582376291.30 151.4368 60.0041 32.0000 1.9895 1.9919 418.4619 419.0876 0.0938 -1.0000 -1.0000 5749147 1582376291.40 151.4368 60.0041 32.0000 1.9896 1.9920 418.5373 419.1636 0.0939 -1.0000 -1.0000 5749209 1582376291.50 151.3732 60.0041 32.0000 1.9900 1.9925 418.4092 419.0352 0.0939 -1.0000 -1.0000 5749272 1582376291.60 151.3732 60.0041 32.0000 1.9901 1.9925 418.5213 419.1471 0.0937 -1.0000 -1.0000 5749334 1582376291.70 151.3732 60.0041 32.0000 1.9891 1.9916 418.5529 419.1782 0.0937 -1.0000 -1.0000 5749397 1582376291.80 151.3732 60.0041 32.0000 1.9896 1.9920 418.4874 419.1125 0.0937 -1.0000 -1.0000 5750131 1582376291.90 151.3732 60.0041 32.0000 1.9905 1.9929 418.4609 419.0862 0.0938 -1.0000 -1.0000 5750194 1582376292.00 151.4298 60.0041 32.0000 1.9899 1.9924 418.2612 418.8866 0.0938 -1.0000 -1.0000 5750256 1582376292.10 151.4298 60.0041 32.0000 1.9897 1.9922 418.4455 419.0710 0.0938 -1.0000 -1.0000 5750334 1582376292.20 151.4298 60.0041 32.0000 1.9902 1.9926 418.4775 419.1032 0.0938 -1.0000 -1.0000 5750397 1582376292.30 151.4298 60.0041 32.0000 1.9899 1.9923 418.4772 419.1038 0.0940 -1.0000 -1.0000 5750459 1582376292.40 151.4298 60.0041 32.0000 1.9907 1.9932 418.2280 418.8533 0.0938 -1.0000 -1.0000 5750537 1582376292.50 151.4298 60.0041 32.0000 1.9897 1.9922 418.4003 419.0263 0.0938 -1.0000 -1.0000 5750600 1582376292.60 151.4298 60.0041 32.0000 1.9899 1.9923 418.4945 419.1201 0.0938 -1.0000 -1.0000 5750678 1582376292.70 151.5146 60.0041 32.0000 1.9897 1.9922 418.4251 419.0507 0.0938 -1.0000 -1.0000 5750741 1582376292.80 151.5146 60.0041 32.0000 1.9902 1.9927 418.3892 419.0142 0.0937 -1.0000 -1.0000 5750913 1582376292.90 151.5146 60.0041 32.0000 1.9890 1.9914 418.4532 419.0785 0.0938 -1.0000 -1.0000 5750991 1582376293.00 151.5146 60.0041 32.0000 1.9891 1.9915 418.3988 419.0248 0.0938 -1.0000 -1.0000 5751053 1582376293.10 151.5146 60.0041 32.0000 1.9892 1.9917 418.4536 419.0803 0.0940 -1.0000 -1.0000 5751116 1582376293.20 151.5131 60.0041 32.0000 1.9909 1.9933 418.3882 419.0147 0.0939 -1.0000 -1.0000 5751178 1582376293.30 151.5119 60.0041 32.0000 1.9902 1.9927 418.3582 418.9841 0.0938 -1.0000 -1.0000 5751366 1582376293.40 151.5119 60.0041 32.0000 1.9897 1.9922 418.3643 418.9904 0.0939 -1.0000 -1.0000 5751428 1582376293.50 151.5119 60.0041 32.0000 1.9893 1.9917 418.5230 419.1497 0.0939 -1.0000 -1.0000 5751506 1582376293.60 151.5119 60.0041 32.0000 1.9892 1.9916 418.5344 419.1605 0.0939 -1.0000 -1.0000 5751569 1582376293.70 151.5119 60.0041 32.0000 1.9896 1.9920 418.5144 419.1400 0.0938 -1.0000 -1.0000 5751616 1582376293.80 151.4962 60.0041 32.0000 1.9904 1.9928 418.4033 419.0290 0.0939 -1.0000 -1.0000 5751866 1582376293.90 151.4962 60.0041 32.0000 1.9889 1.9914 418.5929 419.2198 0.0939 -1.0000 -1.0000 5751928 1582376294.00 151.4962 60.0041 32.0000 1.9892 1.9916 418.4624 419.0885 0.0939 -1.0000 -1.0000 5751991 1582376294.10 151.4962 60.0041 32.0000 1.9893 1.9918 418.3205 418.9446 0.0936 -1.0000 -1.0000 5752053 1582376294.20 151.4962 60.0041 32.0000 1.9899 1.9924 418.3324 418.9575 0.0937 -1.0000 -1.0000 5752116 1582376294.30 151.4501 60.0041 32.0000 1.9898 1.9923 418.4773 419.1031 0.0938 -1.0000 -1.0000 5752397 1582376294.40 151.4501 60.0041 32.0000 1.9887 1.9911 418.5256 419.1522 0.0939 -1.0000 -1.0000 5752475 1582376294.50 151.4501 60.0041 32.0000 1.9892 1.9916 418.5835 419.2093 0.0938 -1.0000 -1.0000 5752537 1582376294.60 151.4501 60.0041 32.0000 1.9904 1.9928 418.4819 419.1089 0.0940 -1.0000 -1.0000 5752600 1582376294.70 151.4501 60.0041 32.0000 1.9899 1.9923 418.3853 419.0117 0.0938 -1.0000 -1.0000 5752662 1582376294.80 151.4501 60.0041 32.0000 1.9895 1.9919 418.6287 419.2549 0.0938 -1.0000 -1.0000 5753100 1582376294.90 151.4193 60.0037 32.0000 1.9890 1.9915 418.5563 419.1822 0.0937 -1.0000 -1.0000 5753162 1582376295.00 151.4178 60.0037 32.0000 1.9902 1.9926 418.4902 419.1161 0.0939 -1.0000 -1.0000 5753225 1582376295.10 151.4178 60.0037 32.0000 1.9904 1.9928 418.5478 419.1749 0.0940 -1.0000 -1.0000 5753287 1582376295.20 151.4178 60.0037 32.0000 1.9893 1.9917 418.6258 419.2520 0.0938 -1.0000 -1.0000 5753366 1582376295.30 151.4178 60.0037 32.0000 1.9902 1.9927 418.4720 419.0978 0.0939 -1.0000 -1.0000 5753428 1582376295.40 151.4180 60.0037 32.0000 1.9905 1.9929 418.3280 418.9544 0.0939 -1.0000 -1.0000 5753491 1582376295.50 151.4301 60.0037 32.0000 1.9907 1.9932 418.4247 419.0497 0.0938 -1.0000 -1.0000 5753569 1582376295.60 151.4301 60.0037 32.0000 1.9896 1.9921 418.5798 419.2063 0.0938 -1.0000 -1.0000 5753631 1582376295.70 151.4301 60.0037 32.0000 1.9901 1.9926 418.5105 419.1360 0.0938 -1.0000 -1.0000 5753694 1582376295.80 151.4301 60.0037 32.0000 1.9913 1.9937 418.3570 418.9822 0.0937 -1.0000 -1.0000 5753772 1582376295.90 151.4301 60.0037 32.0000 1.9902 1.9926 418.3298 418.9550 0.0938 -1.0000 -1.0000 5753834 1582376296.00 151.4459 60.0037 32.0000 1.9904 1.9928 418.4434 419.0693 0.0938 -1.0000 -1.0000 5753897 1582376296.10 151.4459 60.0037 32.0000 1.9901 1.9926 418.5669 419.1933 0.0939 -1.0000 -1.0000 5753959 1582376296.20 151.4459 60.0037 32.0000 1.9903 1.9928 418.3833 419.0088 0.0937 -1.0000 -1.0000 5754022 1582376296.30 151.4459 60.0037 32.0000 1.9900 1.9925 418.3953 419.0206 0.0938 -1.0000 -1.0000 5754084 1582376296.40 151.4459 60.0037 32.0000 1.9904 1.9928 418.4920 419.1173 0.0937 -1.0000 -1.0000 5754366 1582376296.50 151.4624 60.0037 32.0000 1.9897 1.9922 418.5014 419.1270 0.0936 -1.0000 -1.0000 5754428 1582376296.60 151.5340 60.0037 32.0000 1.9898 1.9922 418.4068 419.0330 0.0938 -1.0000 -1.0000 5754506 1582376296.70 151.5340 60.0037 32.0000 1.9908 1.9933 418.4072 419.0318 0.0936 -1.0000 -1.0000 5754569 1582376296.80 151.5340 60.0037 32.0000 1.9900 1.9924 418.4160 419.0396 0.0935 -1.0000 -1.0000 5754631 1582376296.90 151.5340 60.0037 32.0000 1.9911 1.9936 418.5408 419.1656 0.0936 -1.0000 -1.0000 5754881 1582376297.00 151.5340 60.0037 32.0000 1.9910 1.9935 418.4116 419.0358 0.0936 -1.0000 -1.0000 5754944 1582376297.10 151.5340 60.0037 32.0000 1.9915 1.9940 418.3354 418.9597 0.0936 -1.0000 -1.0000 5755006 1582376297.20 151.5416 60.0037 32.0000 1.9905 1.9929 418.4559 419.0800 0.0935 -1.0000 -1.0000 5755084 1582376297.30 151.5416 60.0037 32.0000 1.9903 1.9927 418.4089 419.0331 0.0936 -1.0000 -1.0000 5755147 1582376297.40 151.5416 60.0037 32.0000 1.9907 1.9931 418.3959 419.0212 0.0937 -1.0000 -1.0000 5755413 1582376297.50 151.5416 60.0037 32.0000 1.9906 1.9930 418.3100 418.9344 0.0936 -1.0000 -1.0000 5755491 1582376297.60 151.5416 60.0037 32.0000 1.9904 1.9928 418.4340 419.0586 0.0936 -1.0000 -1.0000 5755553 1582376297.70 151.5423 60.0037 32.0000 1.9898 1.9923 418.4446 419.0694 0.0936 -1.0000 -1.0000 5755616 1582376297.80 151.5427 60.0037 32.0000 1.9904 1.9928 418.4427 419.0675 0.0936 -1.0000 -1.0000 5755694 1582376297.90 151.5427 60.0037 32.0000 1.9904 1.9929 418.3001 418.9252 0.0938 -1.0000 -1.0000 5755881 1582376298.00 151.5427 60.0037 32.0000 1.9911 1.9936 418.4007 419.0261 0.0937 -1.0000 -1.0000 5755944 1582376298.10 151.5427 60.0037 32.0000 1.9899 1.9924 418.4720 419.0963 0.0936 -1.0000 -1.0000 5756006 1582376298.20 151.5427 60.0037 32.0000 1.9894 1.9919 418.5135 419.1379 0.0936 -1.0000 -1.0000 5756084 1582376298.30 151.5536 60.0037 32.0000 1.9898 1.9922 418.4959 419.1212 0.0937 -1.0000 -1.0000 5756131 1582376298.40 151.5536 60.0037 32.0000 1.9911 1.9935 418.4099 419.0338 0.0935 -1.0000 -1.0000 5756913 1582376298.50 151.5536 60.0037 32.0000 1.9902 1.9927 418.4873 419.1116 0.0936 -1.0000 -1.0000 5756975 1582376298.60 151.5536 60.0037 32.0000 1.9895 1.9919 418.5972 419.2225 0.0937 -1.0000 -1.0000 5757053 1582376298.70 151.5536 60.0037 32.0000 1.9893 1.9917 418.5557 419.1803 0.0936 -1.0000 -1.0000 5757116 1582376298.80 151.4730 60.0037 32.0000 1.9898 1.9922 418.3090 418.9327 0.0935 -1.0000 -1.0000 5757178 1582376298.90 151.4585 60.0037 32.0000 1.9898 1.9923 418.2993 418.9244 0.0938 -1.0000 -1.0000 5757256 1582376299.00 151.4585 60.0037 32.0000 1.9892 1.9917 418.5257 419.1490 0.0934 -1.0000 -1.0000 5757319 1582376299.10 151.4585 60.0037 32.0000 1.9899 1.9924 418.5516 419.1755 0.0935 -1.0000 -1.0000 5757381 1582376299.20 151.4585 60.0037 32.0000 1.9903 1.9928 418.4770 419.1015 0.0936 -1.0000 -1.0000 5757444 1582376299.30 151.4585 60.0037 32.0000 1.9908 1.9933 418.3768 419.0016 0.0937 -1.0000 -1.0000 5757506 1582376299.40 151.4558 60.0037 32.0000 1.9896 1.9921 418.4211 419.0464 0.0936 -1.0000 -1.0000 5757584 1582376299.50 151.4290 60.0037 32.0000 1.9894 1.9918 418.5375 419.1621 0.0937 -1.0000 -1.0000 5757647 1582376299.60 151.4290 60.0037 32.0000 1.9898 1.9922 418.6826 419.3079 0.0937 -1.0000 -1.0000 5757709 1582376299.70 151.4290 60.0037 32.0000 1.9908 1.9933 418.3797 419.0040 0.0936 -1.0000 -1.0000 5757772 1582376299.80 151.4290 60.0037 32.0000 1.9898 1.9922 418.4595 419.0836 0.0936 -1.0000 -1.0000 5757850 1582376299.90 151.4290 60.0037 32.0000 1.9903 1.9928 418.6508 419.2744 0.0934 -1.0000 -1.0000 5757912 1582376300.00 151.4829 60.0041 32.0000 1.9906 1.9931 418.4493 419.0753 0.0937 -1.0000 -1.0000 5757975 1582376300.10 151.4869 60.0042 32.0000 1.9911 1.9936 418.2838 418.9076 0.0936 -1.0000 -1.0000 5758053 1582376300.20 151.4869 60.0042 32.0000 1.9904 1.9928 418.4240 419.0483 0.0936 -1.0000 -1.0000 5758116 1582376300.30 151.4869 60.0042 32.0000 1.9900 1.9924 418.4871 419.1116 0.0936 -1.0000 -1.0000 5758178 1582376300.40 151.4869 60.0042 32.0000 1.9907 1.9932 418.5178 419.1419 0.0935 -1.0000 -1.0000 5758272 1582376300.50 151.4869 60.0042 32.0000 1.9910 1.9935 418.3182 418.9425 0.0937 -1.0000 -1.0000 5758397 1582376300.60 151.4886 60.0042 32.0000 1.9904 1.9929 418.3500 418.9746 0.0936 -1.0000 -1.0000 5758459 1582376300.70 151.5526 60.0042 32.0000 1.9899 1.9923 418.4861 419.1110 0.0937 -1.0000 -1.0000 5758522 1582376300.80 151.5526 60.0042 32.0000 1.9898 1.9922 418.4551 419.0809 0.0938 -1.0000 -1.0000 5758584 1582376300.90 151.5526 60.0042 32.0000 1.9908 1.9933 418.3432 418.9680 0.0936 -1.0000 -1.0000 5758662 1582376301.00 151.5526 60.0042 32.0000 1.9900 1.9924 418.4023 419.0273 0.0937 -1.0000 -1.0000 5759162 1582376301.10 151.5526 60.0042 32.0000 1.9894 1.9918 418.5831 419.2069 0.0935 -1.0000 -1.0000 5759225 1582376301.20 151.5435 60.0042 32.0000 1.9901 1.9925 418.5322 419.1566 0.0936 -1.0000 -1.0000 5759303 1582376301.30 151.5433 60.0042 32.0000 1.9903 1.9927 418.3779 419.0020 0.0936 -1.0000 -1.0000 5759366 1582376301.40 151.5433 60.0042 32.0000 1.9910 1.9935 418.3146 418.9386 0.0937 -1.0000 -1.0000 5759428 1582376301.50 151.5433 60.0042 32.0000 1.9908 1.9933 418.4184 419.0437 0.0937 -1.0000 -1.0000 5759616 1582376301.60 151.5433 60.0042 32.0000 1.9897 1.9922 418.5428 419.1679 0.0937 -1.0000 -1.0000 5759678 1582376301.70 151.5433 60.0042 32.0000 1.9897 1.9921 418.5694 419.1958 0.0938 -1.0000 -1.0000 5759741 1582376301.80 151.5542 60.0042 32.0000 1.9893 1.9917 418.4901 419.1148 0.0936 -1.0000 -1.0000 5759803 1582376301.90 151.5542 60.0042 32.0000 1.9903 1.9927 418.3862 419.0104 0.0936 -1.0000 -1.0000 5759866 1582376302.00 151.5542 60.0042 32.0000 1.9901 1.9926 418.4445 419.0698 0.0938 -1.0000 -1.0000 5800162 1582376302.10 151.5542 60.0042 32.0000 1.9893 1.9918 418.6505 419.2762 0.0937 -1.0000 -1.0000 5800241 1582376302.20 151.5542 60.0042 32.0000 1.9894 1.9918 418.5757 419.2007 0.0937 -1.0000 -1.0000 5800303 1582376302.30 151.5505 60.0042 32.0000 1.9901 1.9925 418.3624 418.9858 0.0935 -1.0000 -1.0000 5800366 1582376302.40 151.5428 60.0042 32.0000 1.9904 1.9928 418.2922 418.9164 0.0936 -1.0000 -1.0000 5800444 1582376302.50 151.5428 60.0042 32.0000 1.9897 1.9921 418.4481 419.0726 0.0936 -1.0000 -1.0000 5800569 1582376302.60 151.5428 60.0042 32.0000 1.9894 1.9919 418.5619 419.1860 0.0936 -1.0000 -1.0000 5800647 1582376302.70 151.5428 60.0042 32.0000 1.9896 1.9921 418.4744 419.1001 0.0938 -1.0000 -1.0000 5800709 1582376302.80 151.5428 60.0042 32.0000 1.9906 1.9931 418.3527 418.9781 0.0937 -1.0000 -1.0000 5800772 1582376302.90 151.3959 60.0042 32.0000 1.9903 1.9927 418.3003 418.9249 0.0937 -1.0000 -1.0000 5800850 1582376303.00 151.3959 60.0042 32.0000 1.9899 1.9923 418.4399 419.0652 0.0937 -1.0000 -1.0000 5801350 1582376303.10 151.3959 60.0042 32.0000 1.9891 1.9916 418.4846 419.1099 0.0937 -1.0000 -1.0000 5801413 1582376303.20 151.3959 60.0042 32.0000 1.9904 1.9929 418.3075 418.9328 0.0938 -1.0000 -1.0000 5801475 1582376303.30 151.3959 60.0042 32.0000 1.9905 1.9929 418.4007 419.0260 0.0937 -1.0000 -1.0000 5801537 1582376303.40 151.4042 60.0042 32.0000 1.9894 1.9919 418.5305 419.1561 0.0937 -1.0000 -1.0000 5801600 1582376303.50 151.4528 60.0042 32.0000 1.9904 1.9929 418.3997 419.0256 0.0938 -1.0000 -1.0000 5801678 1582376303.60 151.4528 60.0042 32.0000 1.9904 1.9928 418.2477 418.8730 0.0937 -1.0000 -1.0000 5801741 1582376303.70 151.4528 60.0042 32.0000 1.9907 1.9931 418.3382 418.9642 0.0938 -1.0000 -1.0000 5801803 1582376303.80 151.4528 60.0042 32.0000 1.9902 1.9926 418.4594 419.0841 0.0937 -1.0000 -1.0000 5801881 1582376303.90 151.4528 60.0042 32.0000 1.9899 1.9924 418.5826 419.2081 0.0937 -1.0000 -1.0000 5801944 1582376304.00 151.5504 60.0042 32.0000 1.9906 1.9930 418.4149 419.0405 0.0938 -1.0000 -1.0000 5802006 1582376304.10 151.5504 60.0042 32.0000 1.9908 1.9932 418.3063 418.9334 0.0940 -1.0000 -1.0000 5802084 1582376304.20 151.5504 60.0042 32.0000 1.9900 1.9925 418.5000 419.1269 0.0939 -1.0000 -1.0000 5802131 1582376304.30 151.5504 60.0042 32.0000 1.9896 1.9920 418.4180 419.0439 0.0938 -1.0000 -1.0000 5802209 1582376304.40 151.5504 60.0042 32.0000 1.9908 1.9933 418.3729 418.9980 0.0937 -1.0000 -1.0000 5802272 1582376304.50 151.5504 60.0042 32.0000 1.9913 1.9937 418.3678 418.9935 0.0938 -1.0000 -1.0000 5802334 1582376304.60 151.5711 60.0034 32.0000 1.9896 1.9921 418.5136 419.1395 0.0938 -1.0000 -1.0000 5802412 1582376304.70 151.5711 60.0034 32.0000 1.9900 1.9925 418.4821 419.1078 0.0938 -1.0000 -1.0000 5802475 1582376304.80 151.5711 60.0034 32.0000 1.9903 1.9927 418.3794 419.0055 0.0939 -1.0000 -1.0000 5802553 1582376304.90 151.5711 60.0034 32.0000 1.9910 1.9934 418.3606 418.9869 0.0938 -1.0000 -1.0000 5802616 1582376305.00 151.5711 60.0034 32.0000 1.9897 1.9921 418.3531 418.9797 0.0939 -1.0000 -1.0000 5802678 1582376305.10 151.5711 60.0034 32.0000 1.9898 1.9923 418.4437 419.0697 0.0938 -1.0000 -1.0000 5803162 1582376305.20 151.5141 60.0034 32.0000 1.9899 1.9923 418.4336 419.0592 0.0937 -1.0000 -1.0000 5803225 1582376305.30 151.5141 60.0034 32.0000 1.9905 1.9930 418.3067 418.9319 0.0938 -1.0000 -1.0000 5803287 1582376305.40 151.5141 60.0034 32.0000 1.9904 1.9928 418.3777 419.0036 0.0939 -1.0000 -1.0000 5803350 1582376305.50 151.5141 60.0034 32.0000 1.9897 1.9922 418.6091 419.2356 0.0938 -1.0000 -1.0000 5803428 1582376305.60 151.5141 60.0034 32.0000 1.9902 1.9927 418.4915 419.1167 0.0937 -1.0000 -1.0000 5803647 1582376305.70 151.5141 60.0034 32.0000 1.9903 1.9928 418.3433 418.9692 0.0938 -1.0000 -1.0000 5803709 1582376305.80 151.5688 60.0034 32.0000 1.9906 1.9931 418.3116 418.9368 0.0937 -1.0000 -1.0000 5803787 1582376305.90 151.5767 60.0034 32.0000 1.9902 1.9926 418.5872 419.2129 0.0938 -1.0000 -1.0000 5803850 1582376306.00 151.5767 60.0034 32.0000 1.9897 1.9921 418.5948 419.2217 0.0939 -1.0000 -1.0000 5803912 1582376306.10 151.5767 60.0034 32.0000 1.9894 1.9919 418.4634 419.0884 0.0937 -1.0000 -1.0000 5803991 1582376306.20 151.5767 60.0034 32.0000 1.9908 1.9932 418.3696 418.9955 0.0939 -1.0000 -1.0000 5804162 1582376306.30 151.5681 60.0034 32.0000 1.9907 1.9931 418.4157 419.0422 0.0939 -1.0000 -1.0000 5804225 1582376306.40 151.4817 60.0034 32.0000 1.9900 1.9925 418.5788 419.2037 0.0937 -1.0000 -1.0000 5804303 1582376306.50 151.4817 60.0034 32.0000 1.9895 1.9919 418.5662 419.1927 0.0939 -1.0000 -1.0000 5804366 1582376306.60 151.4817 60.0034 32.0000 1.9899 1.9923 418.5092 419.1356 0.0939 -1.0000 -1.0000 5804491 1582376306.70 151.4817 60.0034 32.0000 1.9896 1.9921 418.4287 419.0545 0.0938 -1.0000 -1.0000 5804678 1582376306.80 151.4817 60.0034 32.0000 1.9897 1.9922 418.6112 419.2357 0.0936 -1.0000 -1.0000 5804741 1582376306.90 151.4646 60.0034 32.0000 1.9903 1.9927 418.5618 419.1875 0.0938 -1.0000 -1.0000 5804803 1582376307.00 151.4646 60.0034 32.0000 1.9913 1.9937 418.3122 418.9374 0.0937 -1.0000 -1.0000 5804866 1582376307.10 151.4646 60.0034 32.0000 1.9909 1.9934 418.3641 418.9892 0.0937 -1.0000 -1.0000 5804928 1582376307.20 151.4646 60.0034 32.0000 1.9896 1.9920 418.5054 419.1304 0.0937 -1.0000 -1.0000 5805178 1582376307.30 151.4646 60.0034 32.0000 1.9902 1.9927 418.5195 419.1453 0.0938 -1.0000 -1.0000 5805241 1582376307.40 151.4646 60.0034 32.0000 1.9907 1.9932 418.3163 418.9415 0.0937 -1.0000 -1.0000 5805303 1582376307.50 151.5160 60.0034 32.0000 1.9909 1.9934 418.3424 418.9672 0.0937 -1.0000 -1.0000 5805366 1582376307.60 151.5242 60.0034 32.0000 1.9908 1.9933 418.4886 419.1143 0.0938 -1.0000 -1.0000 5805428 1582376307.70 151.5242 60.0034 32.0000 1.9897 1.9921 418.5483 419.1746 0.0939 -1.0000 -1.0000 5805928 1582376307.80 151.5242 60.0034 32.0000 1.9904 1.9929 418.3806 419.0067 0.0939 -1.0000 -1.0000 5805991 1582376307.90 151.5242 60.0034 32.0000 1.9911 1.9936 418.3482 418.9747 0.0938 -1.0000 -1.0000 5806053 1582376308.00 151.5242 60.0034 32.0000 1.9908 1.9933 418.3684 418.9933 0.0937 -1.0000 -1.0000 5806116 1582376308.10 151.4935 60.0034 32.0000 1.9898 1.9922 418.4260 419.0505 0.0937 -1.0000 -1.0000 5806194 1582376308.20 151.4935 60.0034 32.0000 1.9899 1.9924 418.5500 419.1742 0.0935 -1.0000 -1.0000 5806366 1582376308.30 151.4935 60.0034 32.0000 1.9911 1.9935 418.5486 419.1735 0.0937 -1.0000 -1.0000 5806428 1582376308.40 151.4935 60.0034 32.0000 1.9904 1.9928 418.2752 418.8997 0.0936 -1.0000 -1.0000 5806506 1582376308.50 151.4935 60.0034 32.0000 1.9898 1.9922 418.4820 419.1068 0.0937 -1.0000 -1.0000 5806569 1582376308.60 151.5403 60.0034 32.0000 1.9897 1.9922 418.6123 419.2368 0.0935 -1.0000 -1.0000 5806647 1582376308.70 151.5437 60.0034 32.0000 1.9905 1.9929 418.5000 419.1251 0.0937 -1.0000 -1.0000 5806866 1582376308.80 151.5437 60.0034 32.0000 1.9908 1.9933 418.3595 418.9846 0.0938 -1.0000 -1.0000 5806928 1582376308.90 151.5437 60.0034 32.0000 1.9904 1.9928 418.3620 418.9872 0.0937 -1.0000 -1.0000 5807006 1582376309.00 151.5437 60.0034 32.0000 1.9893 1.9917 418.6045 419.2295 0.0936 -1.0000 -1.0000 5807069 1582376309.10 151.5437 60.0034 32.0000 1.9902 1.9926 418.5171 419.1425 0.0938 -1.0000 -1.0000 5807131 1582376309.20 151.5722 60.0034 32.0000 1.9908 1.9933 418.3946 419.0202 0.0936 -1.0000 -1.0000 5807194 1582376309.30 151.5722 60.0034 32.0000 1.9897 1.9922 418.5209 419.1466 0.0937 -1.0000 -1.0000 5807256 1582376309.40 151.5722 60.0034 32.0000 1.9900 1.9924 418.5528 419.1780 0.0937 -1.0000 -1.0000 5807319 1582376309.50 151.5722 60.0034 32.0000 1.9899 1.9923 418.4320 419.0566 0.0935 -1.0000 -1.0000 5807397 1582376309.60 151.5722 60.0034 32.0000 1.9905 1.9930 418.2990 418.9220 0.0935 -1.0000 -1.0000 5807459 1582376309.70 151.4890 60.0038 32.0000 1.9898 1.9922 418.4981 419.1216 0.0934 -1.0000 -1.0000 5807522 1582376309.80 151.4760 60.0038 32.0000 1.9899 1.9923 418.6517 419.2757 0.0936 -1.0000 -1.0000 5807897 1582376309.90 151.4760 60.0038 32.0000 1.9905 1.9930 418.5443 419.1701 0.0937 -1.0000 -1.0000 5807959 1582376310.00 151.4760 60.0038 32.0000 1.9911 1.9935 418.4415 419.0663 0.0937 -1.0000 -1.0000 5808022 1582376310.10 151.4760 60.0038 32.0000 1.9905 1.9929 418.5365 419.1618 0.0937 -1.0000 -1.0000 5808100 1582376310.20 151.4760 60.0038 32.0000 1.9902 1.9926 418.6400 419.2658 0.0938 -1.0000 -1.0000 5808162 1582376310.30 151.4267 60.0038 32.0000 1.9908 1.9933 418.4950 419.1205 0.0938 -1.0000 -1.0000 5809100 1582376310.40 151.4267 60.0038 32.0000 1.9905 1.9929 418.4332 419.0583 0.0937 -1.0000 -1.0000 5809162 1582376310.50 151.4267 60.0038 32.0000 1.9901 1.9926 418.5167 419.1405 0.0935 -1.0000 -1.0000 5809225 1582376310.60 151.4267 60.0038 32.0000 1.9894 1.9918 418.6262 419.2507 0.0935 -1.0000 -1.0000 5809303 1582376310.70 151.4267 60.0038 32.0000 1.9895 1.9920 418.6360 419.2606 0.0937 -1.0000 -1.0000 5809366 1582376310.80 151.4389 60.0038 32.0000 1.9903 1.9927 418.5852 419.2094 0.0936 -1.0000 -1.0000 5809428 1582376310.90 151.4474 60.0038 32.0000 1.9909 1.9934 418.4096 419.0346 0.0936 -1.0000 -1.0000 5809506 1582376311.00 151.4474 60.0038 32.0000 1.9903 1.9927 418.3964 419.0205 0.0936 -1.0000 -1.0000 5809569 1582376311.10 151.4474 60.0038 32.0000 1.9898 1.9922 418.5120 419.1367 0.0936 -1.0000 -1.0000 5809631 1582376311.20 151.4474 60.0038 32.0000 1.9896 1.9920 418.5091 419.1328 0.0935 -1.0000 -1.0000 5809694 1582376311.30 151.4474 60.0038 32.0000 1.9904 1.9928 418.4183 419.0425 0.0936 -1.0000 -1.0000 5809756 1582376311.40 151.4789 60.0038 32.0000 1.9904 1.9929 418.3846 419.0090 0.0936 -1.0000 -1.0000 5809819 1582376311.50 151.4789 60.0038 32.0000 1.9903 1.9927 418.4762 419.1014 0.0937 -1.0000 -1.0000 5809897 1582376311.60 151.4789 60.0038 32.0000 1.9890 1.9915 418.6084 419.2333 0.0937 -1.0000 -1.0000 5809959 1582376311.70 151.4789 60.0038 32.0000 1.9899 1.9923 418.5645 419.1903 0.0938 -1.0000 -1.0000 5810022 1582376311.80 151.4789 60.0038 32.0000 1.9904 1.9928 418.4618 419.0859 0.0936 -1.0000 -1.0000 5810100 1582376311.90 151.4509 60.0038 32.0000 1.9909 1.9933 418.2976 418.9219 0.0936 -1.0000 -1.0000 5810162 1582376312.00 151.4501 60.0038 32.0000 1.9894 1.9919 418.4605 419.0847 0.0935 -1.0000 -1.0000 5810225 1582376312.10 151.4501 60.0038 32.0000 1.9895 1.9920 418.5734 419.1974 0.0935 -1.0000 -1.0000 5810303 1582376312.20 151.4501 60.0038 32.0000 1.9902 1.9926 418.3894 419.0131 0.0936 -1.0000 -1.0000 5810366 1582376312.30 151.4501 60.0038 32.0000 1.9904 1.9929 418.3609 418.9848 0.0935 -1.0000 -1.0000 5810428 1582376312.40 151.4501 60.0038 32.0000 1.9898 1.9923 418.5243 419.1480 0.0935 -1.0000 -1.0000 5810506 1582376312.50 151.5832 60.0038 32.0000 1.9906 1.9930 418.3750 418.9990 0.0935 -1.0000 -1.0000 5810553 1582376312.60 151.5832 60.0038 32.0000 1.9908 1.9932 418.3867 419.0103 0.0935 -1.0000 -1.0000 5810647 1582376312.70 151.5832 60.0038 32.0000 1.9902 1.9926 418.2875 418.9109 0.0934 -1.0000 -1.0000 5810710 1582376312.80 151.5832 60.0038 32.0000 1.9896 1.9921 418.5671 419.1900 0.0933 -1.0000 -1.0000 5810928 1582376312.90 151.5832 60.0038 32.0000 1.9899 1.9924 418.6158 419.2392 0.0935 -1.0000 -1.0000 5811006 1582376313.00 151.5391 60.0038 32.0000 1.9905 1.9930 418.4245 419.0484 0.0935 -1.0000 -1.0000 5811069 1582376313.10 151.5357 60.0038 32.0000 1.9908 1.9933 418.2670 418.8913 0.0937 -1.0000 -1.0000 5811131 1582376313.20 151.5357 60.0038 32.0000 1.9908 1.9933 418.5100 419.1345 0.0936 -1.0000 -1.0000 5811272 1582376313.30 151.5357 60.0038 32.0000 1.9893 1.9917 418.6240 419.2486 0.0936 -1.0000 -1.0000 5811600 1582376313.40 151.5357 60.0038 32.0000 1.9900 1.9925 418.5767 419.2009 0.0935 -1.0000 -1.0000 5811662 1582376313.50 151.5357 60.0038 32.0000 1.9896 1.9920 418.4760 419.1008 0.0936 -1.0000 -1.0000 5811741 1582376313.60 151.5270 60.0038 32.0000 1.9898 1.9922 418.3292 418.9530 0.0935 -1.0000 -1.0000 5811803 1582376313.70 151.5112 60.0038 32.0000 1.9895 1.9920 418.5044 419.1286 0.0936 -1.0000 -1.0000 5811866 1582376313.80 151.5112 60.0038 32.0000 1.9895 1.9919 418.6115 419.2359 0.0935 -1.0000 -1.0000 5811944 1582376313.90 151.5112 60.0038 32.0000 1.9904 1.9928 418.4717 419.0954 0.0934 -1.0000 -1.0000 5812006 1582376314.00 151.5112 60.0038 32.0000 1.9903 1.9927 418.3265 418.9494 0.0935 -1.0000 -1.0000 5812069 1582376314.10 151.5112 60.0038 32.0000 1.9893 1.9917 418.4305 419.0540 0.0934 -1.0000 -1.0000 5812131 1582376314.20 151.4624 60.0038 32.0000 1.9891 1.9916 418.4654 419.0883 0.0934 -1.0000 -1.0000 5812194 1582376314.30 151.4624 60.0038 32.0000 1.9892 1.9917 418.4941 419.1186 0.0936 -1.0000 -1.0000 5812256 1582376314.40 151.4624 60.0038 32.0000 1.9904 1.9929 418.3473 418.9710 0.0934 -1.0000 -1.0000 5812397 1582376314.50 151.4624 60.0038 32.0000 1.9896 1.9920 418.3724 418.9962 0.0936 -1.0000 -1.0000 5812459 1582376314.60 151.4624 60.0038 32.0000 1.9899 1.9923 418.4943 419.1186 0.0936 -1.0000 -1.0000 5812537 1582376314.70 151.4462 60.0042 32.0000 1.9888 1.9912 418.4580 419.0822 0.0935 -1.0000 -1.0000 5812600 1582376314.80 151.4346 60.0044 32.0000 1.9905 1.9929 418.3273 418.9509 0.0935 -1.0000 -1.0000 5812662 1582376314.90 151.4346 60.0044 32.0000 1.9906 1.9931 418.2261 418.8489 0.0934 -1.0000 -1.0000 5812959 1582376315.00 151.4346 60.0044 32.0000 1.9905 1.9930 418.4497 419.0735 0.0935 -1.0000 -1.0000 5813022 1582376315.10 151.4346 60.0044 32.0000 1.9894 1.9918 418.4969 419.1209 0.0936 -1.0000 -1.0000 5813084 1582376315.20 151.4346 60.0044 32.0000 1.9905 1.9930 418.4293 419.0527 0.0935 -1.0000 -1.0000 5813162 1582376315.30 151.4929 60.0044 32.0000 1.9905 1.9930 418.3228 418.9467 0.0935 -1.0000 -1.0000 5813225 1582376315.40 151.4929 60.0044 32.0000 1.9910 1.9934 418.4026 419.0265 0.0935 -1.0000 -1.0000 5813600 1582376315.50 151.4929 60.0044 32.0000 1.9894 1.9919 418.5227 419.1474 0.0936 -1.0000 -1.0000 5813678 1582376315.60 151.4929 60.0044 32.0000 1.9902 1.9926 418.5365 419.1608 0.0936 -1.0000 -1.0000 5813741 1582376315.70 151.4929 60.0044 32.0000 1.9908 1.9932 418.3791 419.0031 0.0935 -1.0000 -1.0000 5813803 1582376315.80 151.4929 60.0044 32.0000 1.9908 1.9932 418.4065 419.0304 0.0936 -1.0000 -1.0000 5813866 1582376315.90 151.4616 60.0044 32.0000 1.9896 1.9920 418.5092 419.1337 0.0935 -1.0000 -1.0000 5814100 1582376316.00 151.4603 60.0044 32.0000 1.9900 1.9924 418.4696 419.0929 0.0935 -1.0000 -1.0000 5814162 1582376316.10 151.4603 60.0044 32.0000 1.9909 1.9933 418.3861 419.0101 0.0935 -1.0000 -1.0000 5814241 1582376316.20 151.4603 60.0044 32.0000 1.9898 1.9922 418.3987 419.0223 0.0935 -1.0000 -1.0000 5814303 1582376316.30 151.4603 60.0044 32.0000 1.9892 1.9916 418.5705 419.1946 0.0935 -1.0000 -1.0000 5814366 1582376316.40 151.4692 60.0044 32.0000 1.9896 1.9921 418.5293 419.1528 0.0935 -1.0000 -1.0000 5814616 1582376316.50 151.5417 60.0044 32.0000 1.9899 1.9924 418.4063 419.0308 0.0937 -1.0000 -1.0000 5814678 1582376316.60 151.5417 60.0044 32.0000 1.9908 1.9932 418.3318 418.9568 0.0937 -1.0000 -1.0000 5814756 1582376316.70 151.5417 60.0044 32.0000 1.9895 1.9919 418.4284 419.0527 0.0936 -1.0000 -1.0000 5814819 1582376316.80 151.5417 60.0044 32.0000 1.9902 1.9926 418.4896 419.1153 0.0938 -1.0000 -1.0000 5814881 1582376316.90 151.5417 60.0044 32.0000 1.9893 1.9918 418.5427 419.1674 0.0936 -1.0000 -1.0000 5815131 1582376317.00 151.5221 60.0044 32.0000 1.9906 1.9931 418.4126 419.0366 0.0935 -1.0000 -1.0000 5815194 1582376317.10 151.5219 60.0044 32.0000 1.9892 1.9916 418.4302 419.0542 0.0936 -1.0000 -1.0000 5815256 1582376317.20 151.5219 60.0044 32.0000 1.9894 1.9918 418.4985 419.1230 0.0936 -1.0000 -1.0000 5815319 1582376317.30 151.5219 60.0044 32.0000 1.9900 1.9924 418.5424 419.1673 0.0937 -1.0000 -1.0000 5815381 1582376317.40 151.5219 60.0044 32.0000 1.9902 1.9927 418.3052 418.9297 0.0936 -1.0000 -1.0000 5815444 1582376317.50 151.5219 60.0044 32.0000 1.9898 1.9923 418.4079 419.0322 0.0936 -1.0000 -1.0000 5815522 1582376317.60 151.5545 60.0044 32.0000 1.9904 1.9929 418.4805 419.1045 0.0936 -1.0000 -1.0000 5815584 1582376317.70 151.5545 60.0044 32.0000 1.9901 1.9926 418.5615 419.1873 0.0938 -1.0000 -1.0000 5815647 1582376317.80 151.5545 60.0044 32.0000 1.9912 1.9936 418.4708 419.0961 0.0937 -1.0000 -1.0000 5815725 1582376317.90 151.5545 60.0044 32.0000 1.9907 1.9932 418.4175 419.0418 0.0936 -1.0000 -1.0000 5815787 1582376318.00 151.5545 60.0044 32.0000 1.9901 1.9926 418.5280 419.1531 0.0937 -1.0000 -1.0000 5815912 1582376318.10 151.4745 60.0044 32.0000 1.9899 1.9924 418.5018 419.1276 0.0938 -1.0000 -1.0000 5815975 1582376318.20 151.4745 60.0044 32.0000 1.9906 1.9930 418.3985 419.0243 0.0938 -1.0000 -1.0000 5816037 1582376318.30 151.4745 60.0044 32.0000 1.9908 1.9933 418.3383 418.9630 0.0937 -1.0000 -1.0000 5816100 1582376318.40 151.4745 60.0044 32.0000 1.9896 1.9920 418.4772 419.1027 0.0938 -1.0000 -1.0000 5816178 1582376318.50 151.4745 60.0044 32.0000 1.9896 1.9920 418.5039 419.1293 0.0937 -1.0000 -1.0000 5816459 1582376318.60 151.4796 60.0044 32.0000 1.9904 1.9928 418.3482 418.9736 0.0938 -1.0000 -1.0000 5816537 1582376318.70 151.4852 60.0044 32.0000 1.9914 1.9939 418.2590 418.8847 0.0938 -1.0000 -1.0000 5816600 1582376318.80 151.4852 60.0044 32.0000 1.9909 1.9934 418.3287 418.9543 0.0938 -1.0000 -1.0000 5816662 1582376318.90 151.4852 60.0044 32.0000 1.9900 1.9925 418.4362 419.0625 0.0938 -1.0000 -1.0000 5816741 1582376319.00 151.4852 60.0044 32.0000 1.9901 1.9925 418.5697 419.1946 0.0937 -1.0000 -1.0000 5816913 1582376319.10 151.4852 60.0044 32.0000 1.9896 1.9921 418.3856 419.0113 0.0938 -1.0000 -1.0000 5816975 1582376319.20 151.4742 60.0044 32.0000 1.9906 1.9930 418.3377 418.9627 0.0937 -1.0000 -1.0000 5817053 1582376319.30 151.4674 60.0044 32.0000 1.9905 1.9930 418.3426 418.9681 0.0938 -1.0000 -1.0000 5817116 1582376319.40 151.4674 60.0044 32.0000 1.9901 1.9926 418.3997 419.0257 0.0939 -1.0000 -1.0000 5817178 1582376319.50 151.4674 60.0044 32.0000 1.9908 1.9932 418.2740 418.8997 0.0938 -1.0000 -1.0000 5817413 1582376319.60 151.4674 60.0044 32.0000 1.9904 1.9928 418.3118 418.9385 0.0940 -1.0000 -1.0000 5817475 1582376319.70 151.4674 60.0044 32.0000 1.9900 1.9924 418.4762 419.1032 0.0939 -1.0000 -1.0000 5817538 1582376319.80 151.5485 60.0046 32.0000 1.9895 1.9920 418.5261 419.1532 0.0940 -1.0000 -1.0000 5817616 1582376319.90 151.5485 60.0046 32.0000 1.9901 1.9926 418.3637 418.9898 0.0938 -1.0000 -1.0000 5817678 1582376320.00 151.5485 60.0046 32.0000 1.9908 1.9933 418.2549 418.8803 0.0938 -1.0000 -1.0000 5818006 1582376320.10 151.5485 60.0046 32.0000 1.9897 1.9921 418.3325 418.9583 0.0938 -1.0000 -1.0000 5818069 1582376320.20 151.5485 60.0046 32.0000 1.9892 1.9917 418.5177 419.1427 0.0937 -1.0000 -1.0000 5818131 1582376320.30 151.5336 60.0046 32.0000 1.9899 1.9923 418.4657 419.0917 0.0938 -1.0000 -1.0000 5818225 1582376320.40 151.5209 60.0046 32.0000 1.9903 1.9927 418.3653 418.9910 0.0938 -1.0000 -1.0000 5818303 1582376320.50 151.5209 60.0046 32.0000 1.9907 1.9931 418.3762 419.0013 0.0937 -1.0000 -1.0000 5818412 1582376320.60 151.5209 60.0046 32.0000 1.9901 1.9926 418.5293 419.1552 0.0938 -1.0000 -1.0000 5818491 1582376320.70 151.5209 60.0046 32.0000 1.9895 1.9919 418.4691 419.0952 0.0938 -1.0000 -1.0000 5818553 1582376320.80 151.5209 60.0046 32.0000 1.9908 1.9933 418.3387 418.9648 0.0940 -1.0000 -1.0000 5818616 1582376320.90 151.5040 60.0046 32.0000 1.9905 1.9930 418.3563 418.9825 0.0939 -1.0000 -1.0000 5818694 1582376321.00 151.5040 60.0046 32.0000 1.9902 1.9927 418.3796 419.0061 0.0939 -1.0000 -1.0000 5818756 1582376321.10 151.5040 60.0046 32.0000 1.9899 1.9924 418.4554 419.0817 0.0938 -1.0000 -1.0000 5819178 1582376321.20 151.5040 60.0046 32.0000 1.9901 1.9925 418.5187 419.1451 0.0938 -1.0000 -1.0000 5819256 1582376321.30 151.5040 60.0046 32.0000 1.9906 1.9931 418.5261 419.1514 0.0937 -1.0000 -1.0000 5819319 1582376321.40 151.4965 60.0046 32.0000 1.9899 1.9924 418.3382 418.9637 0.0938 -1.0000 -1.0000 5819381 1582376321.50 151.4680 60.0046 32.0000 1.9904 1.9929 418.3056 418.9318 0.0938 -1.0000 -1.0000 5819459 1582376321.60 151.4680 60.0046 32.0000 1.9905 1.9929 418.4314 419.0567 0.0938 -1.0000 -1.0000 5819678 1582376321.70 151.4680 60.0046 32.0000 1.9900 1.9924 418.5131 419.1391 0.0939 -1.0000 -1.0000 5819741 1582376321.80 151.4680 60.0046 32.0000 1.9902 1.9927 418.4352 419.0617 0.0939 -1.0000 -1.0000 5819819 1582376321.90 151.4680 60.0046 32.0000 1.9906 1.9931 418.3678 418.9941 0.0939 -1.0000 -1.0000 5819881 1582376322.00 151.4533 60.0046 32.0000 1.9908 1.9933 418.4210 419.0471 0.0939 -1.0000 -1.0000 5819944 1582376322.10 151.4533 60.0046 32.0000 1.9904 1.9929 418.5711 419.1969 0.0938 -1.0000 -1.0000 5820194 1582376322.20 151.4533 60.0046 32.0000 1.9898 1.9922 418.5997 419.2268 0.0939 -1.0000 -1.0000 5820256 1582376322.30 151.4533 60.0046 32.0000 1.9911 1.9936 418.5034 419.1295 0.0938 -1.0000 -1.0000 5820319 1582376322.40 151.4533 60.0046 32.0000 1.9912 1.9936 418.2870 418.9130 0.0939 -1.0000 -1.0000 5820381 1582376322.50 151.5358 60.0046 32.0000 1.9899 1.9924 418.4802 419.1072 0.0939 -1.0000 -1.0000 5820444 1582376322.60 151.5388 60.0046 32.0000 1.9904 1.9928 418.5139 419.1393 0.0937 -1.0000 -1.0000 5820631 1582376322.70 151.5388 60.0046 32.0000 1.9898 1.9923 418.5101 419.1356 0.0938 -1.0000 -1.0000 5820694 1582376322.80 151.5388 60.0046 32.0000 1.9908 1.9932 418.4169 419.0438 0.0940 -1.0000 -1.0000 5820756 1582376322.90 151.5388 60.0046 32.0000 1.9904 1.9929 418.4792 419.1051 0.0938 -1.0000 -1.0000 5820834 1582376323.00 151.5388 60.0046 32.0000 1.9901 1.9926 418.4172 419.0431 0.0939 -1.0000 -1.0000 5820897 1582376323.10 151.5082 60.0046 32.0000 1.9909 1.9933 418.2611 418.8873 0.0939 -1.0000 -1.0000 5821381 1582376323.20 151.5082 60.0046 32.0000 1.9897 1.9922 418.3113 418.9364 0.0937 -1.0000 -1.0000 5821444 1582376323.30 151.5082 60.0046 32.0000 1.9896 1.9921 418.4251 419.0503 0.0938 -1.0000 -1.0000 5821506 1582376323.40 151.5082 60.0046 32.0000 1.9897 1.9922 418.5830 419.2087 0.0937 -1.0000 -1.0000 5821569 1582376323.50 151.5082 60.0046 32.0000 1.9906 1.9930 418.3952 419.0199 0.0937 -1.0000 -1.0000 5821647 1582376323.60 151.5579 60.0046 32.0000 1.9903 1.9928 418.2594 418.8851 0.0939 -1.0000 -1.0000 5821912 1582376323.70 151.5579 60.0046 32.0000 1.9903 1.9928 418.4072 419.0328 0.0937 -1.0000 -1.0000 5822069 1582376323.80 151.5579 60.0046 32.0000 1.9888 1.9913 418.4484 419.0738 0.0938 -1.0000 -1.0000 5822147 1582376323.90 151.5579 60.0046 32.0000 1.9891 1.9915 418.4895 419.1158 0.0938 -1.0000 -1.0000 5822209 1582376324.00 151.5579 60.0046 32.0000 1.9908 1.9932 418.3213 418.9462 0.0937 -1.0000 -1.0000 5822272 1582376324.10 151.5579 60.0046 32.0000 1.9902 1.9927 418.3849 419.0106 0.0939 -1.0000 -1.0000 5822350 1582376324.20 151.5579 60.0046 32.0000 1.9890 1.9914 418.4781 419.1028 0.0937 -1.0000 -1.0000 5822412 1582376324.30 151.4501 60.0046 32.0000 1.9892 1.9917 418.4539 419.0797 0.0939 -1.0000 -1.0000 5822475 1582376324.40 151.4501 60.0046 32.0000 1.9904 1.9928 418.3604 418.9859 0.0936 -1.0000 -1.0000 5822553 1582376324.50 151.4501 60.0046 32.0000 1.9905 1.9930 418.4152 419.0410 0.0939 -1.0000 -1.0000 5822616 1582376324.60 151.4501 60.0046 32.0000 1.9896 1.9921 418.6071 419.2337 0.0939 -1.0000 -1.0000 5822678 1582376324.70 151.4501 60.0046 32.0000 1.9908 1.9933 418.4840 419.1097 0.0937 -1.0000 -1.0000 5822741 1582376324.80 151.4364 60.0046 32.0000 1.9907 1.9931 418.3636 418.9891 0.0938 -1.0000 -1.0000 5822803 1582376324.90 151.4348 60.0046 32.0000 1.9907 1.9931 418.3120 418.9375 0.0938 -1.0000 -1.0000 5822881 1582376325.00 151.4348 60.0046 32.0000 1.9906 1.9931 418.4640 419.0891 0.0936 -1.0000 -1.0000 5822944 1582376325.10 151.4348 60.0046 32.0000 1.9901 1.9926 418.3761 419.0007 0.0937 -1.0000 -1.0000 5823006 1582376325.20 151.4348 60.0046 32.0000 1.9908 1.9932 418.2758 418.9009 0.0937 -1.0000 -1.0000 5823444 1582376325.30 151.4475 60.0046 32.0000 1.9906 1.9930 418.4538 419.0798 0.0938 -1.0000 -1.0000 5823506 1582376325.40 151.5238 60.0046 32.0000 1.9897 1.9921 418.4193 419.0445 0.0937 -1.0000 -1.0000 5823569 1582376325.50 151.5238 60.0046 32.0000 1.9903 1.9927 418.3509 418.9757 0.0937 -1.0000 -1.0000 5823647 1582376325.60 151.5238 60.0046 32.0000 1.9903 1.9928 418.3013 418.9277 0.0939 -1.0000 -1.0000 5823709 1582376325.70 151.5238 60.0046 32.0000 1.9899 1.9924 418.2634 418.8882 0.0937 -1.0000 -1.0000 5823772 1582376325.80 151.5238 60.0046 32.0000 1.9900 1.9925 418.5017 419.1273 0.0938 -1.0000 -1.0000 5823959 1582376325.90 151.5414 60.0046 32.0000 1.9904 1.9928 418.3769 419.0021 0.0938 -1.0000 -1.0000 5824022 1582376326.00 151.5414 60.0046 32.0000 1.9911 1.9935 418.3659 418.9919 0.0938 -1.0000 -1.0000 5824084 1582376326.10 151.5414 60.0046 32.0000 1.9911 1.9936 418.3645 418.9897 0.0938 -1.0000 -1.0000 5824147 1582376326.20 151.5414 60.0046 32.0000 1.9898 1.9923 418.2665 418.8905 0.0936 -1.0000 -1.0000 5824225 1582376326.30 151.5414 60.0046 32.0000 1.9900 1.9924 418.3797 419.0044 0.0937 -1.0000 -1.0000 5824397 1582376326.40 151.5414 60.0046 32.0000 1.9907 1.9932 418.3202 418.9447 0.0936 -1.0000 -1.0000 5824475 1582376326.50 151.5318 60.0046 32.0000 1.9897 1.9922 418.3360 418.9614 0.0938 -1.0000 -1.0000 5824537 1582376326.60 151.5318 60.0046 32.0000 1.9896 1.9921 418.4576 419.0832 0.0938 -1.0000 -1.0000 5824616 1582376326.70 151.5318 60.0046 32.0000 1.9893 1.9918 418.4423 419.0680 0.0939 -1.0000 -1.0000 5824678 1582376326.80 151.5318 60.0046 32.0000 1.9898 1.9923 418.3215 418.9474 0.0938 -1.0000 -1.0000 5824913 1582376326.90 151.5318 60.0046 32.0000 1.9904 1.9929 418.2549 418.8803 0.0938 -1.0000 -1.0000 5824991 1582376327.00 151.5318 60.0046 32.0000 1.9889 1.9913 418.4503 419.0756 0.0937 -1.0000 -1.0000 5825053 1582376327.10 151.4237 60.0046 32.0000 1.9898 1.9922 418.4659 419.0905 0.0936 -1.0000 -1.0000 5825116 1582376327.20 151.4237 60.0046 32.0000 1.9901 1.9925 418.2890 418.9144 0.0938 -1.0000 -1.0000 5825178 1582376327.30 151.4237 60.0046 32.0000 1.9902 1.9927 418.1901 418.8142 0.0936 -1.0000 -1.0000 5825428 1582376327.40 151.4237 60.0046 32.0000 1.9898 1.9922 418.3563 418.9807 0.0936 -1.0000 -1.0000 5825491 1582376327.50 151.4237 60.0046 32.0000 1.9902 1.9927 418.4335 419.0577 0.0936 -1.0000 -1.0000 5825569 1582376327.60 151.4283 60.0046 32.0000 1.9904 1.9928 418.3797 419.0041 0.0936 -1.0000 -1.0000 5825631 1582376327.70 151.4456 60.0046 32.0000 1.9910 1.9935 418.3614 418.9860 0.0937 -1.0000 -1.0000 5825694 1582376327.80 151.4456 60.0046 32.0000 1.9909 1.9933 418.4071 419.0316 0.0936 -1.0000 -1.0000 5826381 1582376327.90 151.4456 60.0046 32.0000 1.9896 1.9920 418.4962 419.1205 0.0936 -1.0000 -1.0000 5826444 1582376328.00 151.4456 60.0046 32.0000 1.9902 1.9926 418.5489 419.1735 0.0936 -1.0000 -1.0000 5826506 1582376328.10 151.4456 60.0046 32.0000 1.9906 1.9930 418.4376 419.0621 0.0937 -1.0000 -1.0000 5826584 1582376328.20 151.5428 60.0046 32.0000 1.9905 1.9929 418.4357 419.0605 0.0937 -1.0000 -1.0000 5826647 1582376328.30 151.5428 60.0046 32.0000 1.9904 1.9929 418.5066 419.1313 0.0936 -1.0000 -1.0000 5826709 1582376328.40 151.5428 60.0046 32.0000 1.9903 1.9928 418.6002 419.2244 0.0935 -1.0000 -1.0000 5826788 1582376328.50 151.5428 60.0046 32.0000 1.9899 1.9924 418.4631 419.0874 0.0936 -1.0000 -1.0000 5826850 1582376328.60 151.5428 60.0046 32.0000 1.9902 1.9927 418.3889 419.0122 0.0935 -1.0000 -1.0000 5826913 1582376328.70 151.5428 60.0046 32.0000 1.9900 1.9925 418.5104 419.1350 0.0937 -1.0000 -1.0000 5826975 1582376328.80 151.5698 60.0046 32.0000 1.9900 1.9925 418.5457 419.1707 0.0936 -1.0000 -1.0000 5827038 1582376328.90 151.5698 60.0046 32.0000 1.9909 1.9933 418.5223 419.1463 0.0935 -1.0000 -1.0000 5827116 1582376329.00 151.5698 60.0046 32.0000 1.9909 1.9934 418.3809 419.0048 0.0935 -1.0000 -1.0000 5827178 1582376329.10 151.5698 60.0046 32.0000 1.9915 1.9939 418.3543 418.9786 0.0936 -1.0000 -1.0000 5827241 1582376329.20 151.5698 60.0046 32.0000 1.9901 1.9925 418.4035 419.0272 0.0935 -1.0000 -1.0000 5827319 1582376329.30 151.5818 60.0046 32.0000 1.9897 1.9922 418.4995 419.1239 0.0936 -1.0000 -1.0000 5827756 1582376329.40 151.6105 60.0046 32.0000 1.9904 1.9928 418.4888 419.1128 0.0935 -1.0000 -1.0000 5827819 1582376329.50 151.6105 60.0046 32.0000 1.9909 1.9933 418.3891 419.0130 0.0936 -1.0000 -1.0000 5827881 1582376329.60 151.6105 60.0046 32.0000 1.9911 1.9935 418.2696 418.8928 0.0935 -1.0000 -1.0000 5827944 1582376329.70 151.6105 60.0046 32.0000 1.9902 1.9927 418.3524 418.9766 0.0936 -1.0000 -1.0000 5828006 1582376329.80 151.5527 60.0044 32.0000 1.9893 1.9917 418.4063 419.0306 0.0935 -1.0000 -1.0000 5828084 1582376329.90 151.5465 60.0044 32.0000 1.9904 1.9928 418.3544 418.9793 0.0937 -1.0000 -1.0000 5828147 1582376330.00 151.5465 60.0044 32.0000 1.9910 1.9935 418.3466 418.9694 0.0934 -1.0000 -1.0000 5828209 1582376330.10 151.5465 60.0044 32.0000 1.9893 1.9918 418.4802 419.1037 0.0934 -1.0000 -1.0000 5828287 1582376330.20 151.5465 60.0044 32.0000 1.9900 1.9924 418.5559 419.1804 0.0936 -1.0000 -1.0000 5828334 1582376330.30 151.5465 60.0044 32.0000 1.9900 1.9925 418.3729 418.9963 0.0935 -1.0000 -1.0000 5828412 1582376330.40 151.5465 60.0044 32.0000 1.9905 1.9929 418.1947 418.8177 0.0934 -1.0000 -1.0000 5828491 1582376330.50 151.5465 60.0044 32.0000 1.9898 1.9922 418.4982 419.1218 0.0935 -1.0000 -1.0000 5828553 1582376330.60 151.4542 60.0044 32.0000 1.9903 1.9927 418.5049 419.1283 0.0935 -1.0000 -1.0000 5828631 1582376330.70 151.4542 60.0044 32.0000 1.9899 1.9923 418.4282 419.0519 0.0934 -1.0000 -1.0000 5828694 1582376330.80 151.4542 60.0044 32.0000 1.9900 1.9924 418.3735 418.9977 0.0937 -1.0000 -1.0000 5828756 1582376330.90 151.4785 60.0044 32.0000 1.9904 1.9928 418.5241 419.1495 0.0937 -1.0000 -1.0000 5828991 1582376331.00 151.4785 60.0044 32.0000 1.9904 1.9928 418.5119 419.1362 0.0936 -1.0000 -1.0000 5829069 1582376331.10 151.4785 60.0044 32.0000 1.9902 1.9926 418.5854 419.2097 0.0936 -1.0000 -1.0000 5829116 1582376331.20 151.4785 60.0044 32.0000 1.9903 1.9928 418.4422 419.0663 0.0935 -1.0000 -1.0000 5829194 1582376331.30 151.4785 60.0044 32.0000 1.9905 1.9929 418.3116 418.9352 0.0936 -1.0000 -1.0000 5829256 1582376331.40 151.4785 60.0044 32.0000 1.9902 1.9927 418.4529 419.0774 0.0935 -1.0000 -1.0000 5829928 1582376331.50 151.4785 60.0044 32.0000 1.9898 1.9923 418.5902 419.2141 0.0935 -1.0000 -1.0000 5830006 1582376331.60 151.4785 60.0044 32.0000 1.9907 1.9932 418.5469 419.1711 0.0935 -1.0000 -1.0000 5830084 1582376331.70 151.5213 60.0044 32.0000 1.9910 1.9935 418.3532 418.9769 0.0935 -1.0000 -1.0000 5830147 1582376331.80 151.5213 60.0044 32.0000 1.9910 1.9935 418.2916 418.9155 0.0936 -1.0000 -1.0000 5830209 1582376331.90 151.5213 60.0044 32.0000 1.9908 1.9933 418.4721 419.0953 0.0935 -1.0000 -1.0000 5830272 1582376332.00 151.5213 60.0044 32.0000 1.9911 1.9935 418.4645 419.0887 0.0936 -1.0000 -1.0000 5830334 1582376332.10 151.5213 60.0044 32.0000 1.9911 1.9935 418.3959 419.0197 0.0935 -1.0000 -1.0000 5830412 1582376332.20 151.5476 60.0044 32.0000 1.9910 1.9934 418.2951 418.9179 0.0935 -1.0000 -1.0000 5830475 1582376332.30 151.5742 60.0044 32.0000 1.9907 1.9932 418.2950 418.9194 0.0936 -1.0000 -1.0000 5830537 1582376332.40 151.5742 60.0044 32.0000 1.9901 1.9925 418.4646 419.0881 0.0935 -1.0000 -1.0000 5830616 1582376332.50 151.5742 60.0044 32.0000 1.9900 1.9924 418.5494 419.1728 0.0934 -1.0000 -1.0000 5830694 1582376332.60 151.5742 60.0044 32.0000 1.9908 1.9932 418.4466 419.0698 0.0935 -1.0000 -1.0000 5830756 1582376332.70 151.5742 60.0044 32.0000 1.9911 1.9935 418.3319 418.9566 0.0936 -1.0000 -1.0000 5830819 1582376332.80 151.5742 60.0044 32.0000 1.9910 1.9934 418.3965 419.0209 0.0935 -1.0000 -1.0000 5830881 1582376332.90 151.5709 60.0044 32.0000 1.9903 1.9927 418.4888 419.1116 0.0935 -1.0000 -1.0000 5831147 1582376333.00 151.5709 60.0044 32.0000 1.9897 1.9921 418.5446 419.1688 0.0935 -1.0000 -1.0000 5831210 1582376333.10 151.5709 60.0044 32.0000 1.9909 1.9934 418.4483 419.0712 0.0934 -1.0000 -1.0000 5831272 1582376333.20 151.5709 60.0044 32.0000 1.9902 1.9926 418.4898 419.1136 0.0935 -1.0000 -1.0000 5831350 1582376333.30 151.5709 60.0044 32.0000 1.9899 1.9924 418.5647 419.1890 0.0935 -1.0000 -1.0000 5831412 1582376333.40 151.5709 60.0044 32.0000 1.9895 1.9919 418.4938 419.1174 0.0935 -1.0000 -1.0000 5831600 1582376333.50 151.5709 60.0044 32.0000 1.9902 1.9927 418.3957 419.0194 0.0935 -1.0000 -1.0000 5831678 1582376333.60 151.5709 60.0044 32.0000 1.9903 1.9927 418.2452 418.8685 0.0934 -1.0000 -1.0000 5831741 1582376333.70 151.5709 60.0044 32.0000 1.9900 1.9924 418.4257 419.0492 0.0935 -1.0000 -1.0000 5831803 1582376333.80 151.5709 60.0044 32.0000 1.9896 1.9921 418.5312 419.1539 0.0933 -1.0000 -1.0000 5831866 1582376333.90 151.5709 60.0044 32.0000 1.9897 1.9921 418.4939 419.1172 0.0934 -1.0000 -1.0000 5832381 1582376334.00 151.5118 60.0044 32.0000 1.9907 1.9931 418.2365 418.8592 0.0934 -1.0000 -1.0000 5832444 1582376334.10 151.5101 60.0044 32.0000 1.9904 1.9928 418.3375 418.9605 0.0934 -1.0000 -1.0000 5832506 1582376334.20 151.5101 60.0044 32.0000 1.9896 1.9920 418.5307 419.1538 0.0934 -1.0000 -1.0000 5832569 1582376334.30 151.5101 60.0044 32.0000 1.9897 1.9921 418.5231 419.1454 0.0933 -1.0000 -1.0000 5832631 1582376334.40 151.5101 60.0044 32.0000 1.9910 1.9934 418.3166 418.9395 0.0934 -1.0000 -1.0000 5832709 1582376334.50 151.5064 60.0044 32.0000 1.9906 1.9930 418.3606 418.9840 0.0935 -1.0000 -1.0000 5832772 1582376334.60 151.4226 60.0044 32.0000 1.9899 1.9923 418.4686 419.0915 0.0934 -1.0000 -1.0000 5832850 1582376334.70 151.4226 60.0044 32.0000 1.9904 1.9929 418.4610 419.0845 0.0935 -1.0000 -1.0000 5832912 1582376334.80 151.4226 60.0044 32.0000 1.9902 1.9926 418.3869 419.0107 0.0935 -1.0000 -1.0000 5832975 1582376334.90 151.4226 60.0044 32.0000 1.9898 1.9922 418.2354 418.8587 0.0934 -1.0000 -1.0000 5833038 1582376335.00 151.4226 60.0044 32.0000 1.9898 1.9922 418.2945 418.9170 0.0934 -1.0000 -1.0000 5833178 1582376335.10 151.4518 60.0037 32.0000 1.9901 1.9926 418.4952 419.1186 0.0935 -1.0000 -1.0000 5833241 1582376335.20 151.4518 60.0037 32.0000 1.9899 1.9923 418.5216 419.1445 0.0934 -1.0000 -1.0000 5833319 1582376335.30 151.4518 60.0037 32.0000 1.9911 1.9936 418.3360 418.9600 0.0935 -1.0000 -1.0000 5833381 1582376335.40 151.4518 60.0037 32.0000 1.9910 1.9935 418.2754 418.8983 0.0934 -1.0000 -1.0000 5833444 1582376335.50 151.4518 60.0037 32.0000 1.9909 1.9934 418.4507 419.0745 0.0936 -1.0000 -1.0000 5833506 1582376335.60 151.4518 60.0037 32.0000 1.9899 1.9924 418.5099 419.1344 0.0935 -1.0000 -1.0000 5833569 1582376335.70 151.4465 60.0037 32.0000 1.9900 1.9925 418.3823 419.0046 0.0934 -1.0000 -1.0000 5833631 1582376335.80 151.4465 60.0037 32.0000 1.9909 1.9933 418.3025 418.9257 0.0935 -1.0000 -1.0000 5833709 1582376335.90 151.4465 60.0037 32.0000 1.9905 1.9930 418.4655 419.0893 0.0935 -1.0000 -1.0000 5833772 1582376336.00 151.4465 60.0037 32.0000 1.9893 1.9917 418.4730 419.0970 0.0935 -1.0000 -1.0000 5833944 1582376336.10 151.4465 60.0037 32.0000 1.9892 1.9916 418.5075 419.1316 0.0935 -1.0000 -1.0000 5834022 1582376336.20 151.4338 60.0037 32.0000 1.9888 1.9913 418.4299 419.0540 0.0936 -1.0000 -1.0000 5834084 1582376336.30 151.4273 60.0037 32.0000 1.9900 1.9924 418.2674 418.8913 0.0935 -1.0000 -1.0000 5834147 1582376336.40 151.4273 60.0037 32.0000 1.9903 1.9928 418.2471 418.8702 0.0935 -1.0000 -1.0000 5834225 1582376336.50 151.4273 60.0037 32.0000 1.9898 1.9923 418.4236 419.0478 0.0936 -1.0000 -1.0000 5834287 1582376336.60 151.4273 60.0037 32.0000 1.9892 1.9916 418.5005 419.1252 0.0935 -1.0000 -1.0000 5834412 1582376336.70 151.4273 60.0037 32.0000 1.9894 1.9919 418.3052 418.9286 0.0935 -1.0000 -1.0000 5834475 1582376336.80 151.5231 60.0037 32.0000 1.9904 1.9929 418.3428 418.9663 0.0935 -1.0000 -1.0000 5834537 1582376336.90 151.5231 60.0037 32.0000 1.9890 1.9914 418.5012 419.1255 0.0936 -1.0000 -1.0000 5834616 1582376337.00 151.5231 60.0037 32.0000 1.9894 1.9918 418.4837 419.1090 0.0937 -1.0000 -1.0000 5834678 1582376337.10 151.5231 60.0037 32.0000 1.9900 1.9925 418.2745 418.9000 0.0938 -1.0000 -1.0000 5834959 1582376337.20 151.5231 60.0037 32.0000 1.9905 1.9929 418.1070 418.7315 0.0936 -1.0000 -1.0000 5835038 1582376337.30 151.5577 60.0037 32.0000 1.9902 1.9926 418.2880 418.9115 0.0935 -1.0000 -1.0000 5835100 1582376337.40 151.5577 60.0037 32.0000 1.9887 1.9912 418.5028 419.1274 0.0937 -1.0000 -1.0000 5835162 1582376337.50 151.5577 60.0037 32.0000 1.9900 1.9924 418.4667 419.0909 0.0936 -1.0000 -1.0000 5835225 1582376337.60 151.5577 60.0037 32.0000 1.9902 1.9927 418.3610 418.9842 0.0934 -1.0000 -1.0000 5835475 1582376337.70 151.5577 60.0037 32.0000 1.9904 1.9928 418.2230 418.8478 0.0938 -1.0000 -1.0000 5835538 1582376337.80 151.5305 60.0037 32.0000 1.9905 1.9929 418.4939 419.1194 0.0937 -1.0000 -1.0000 5835616 1582376337.90 151.4962 60.0037 32.0000 1.9894 1.9919 418.4613 419.0854 0.0936 -1.0000 -1.0000 5835678 1582376338.00 151.4962 60.0037 32.0000 1.9902 1.9927 418.3712 418.9954 0.0936 -1.0000 -1.0000 5835741 1582376338.10 151.4962 60.0037 32.0000 1.9904 1.9928 418.2914 418.9154 0.0936 -1.0000 -1.0000 5836694 1582376338.20 151.4962 60.0037 32.0000 1.9898 1.9923 418.2849 418.9090 0.0936 -1.0000 -1.0000 5836756 1582376338.30 151.4962 60.0037 32.0000 1.9898 1.9922 418.4799 419.1048 0.0936 -1.0000 -1.0000 5836819 1582376338.40 151.4218 60.0037 32.0000 1.9894 1.9918 418.4768 419.1008 0.0936 -1.0000 -1.0000 5836897 1582376338.50 151.4218 60.0037 32.0000 1.9902 1.9926 418.5001 419.1250 0.0937 -1.0000 -1.0000 5836959 1582376338.60 151.4218 60.0037 32.0000 1.9906 1.9930 418.3042 418.9295 0.0938 -1.0000 -1.0000 5837038 1582376338.70 151.4218 60.0037 32.0000 1.9900 1.9924 418.2935 418.9176 0.0936 -1.0000 -1.0000 5837100 1582376338.80 151.4218 60.0037 32.0000 1.9902 1.9926 418.5279 419.1519 0.0936 -1.0000 -1.0000 5837162 1582376338.90 151.4112 60.0037 32.0000 1.9894 1.9918 418.4361 419.0610 0.0937 -1.0000 -1.0000 5837225 1582376339.00 151.4105 60.0037 32.0000 1.9904 1.9929 418.2773 418.9010 0.0934 -1.0000 -1.0000 5837288 1582376339.10 151.4105 60.0037 32.0000 1.9907 1.9932 418.3090 418.9337 0.0937 -1.0000 -1.0000 5837350 1582376339.20 151.4105 60.0037 32.0000 1.9892 1.9917 418.4691 419.0943 0.0938 -1.0000 -1.0000 5837428 1582376339.30 151.4105 60.0037 32.0000 1.9894 1.9918 418.5111 419.1360 0.0936 -1.0000 -1.0000 5837491 1582376339.40 151.4105 60.0037 32.0000 1.9903 1.9927 418.4458 419.0703 0.0936 -1.0000 -1.0000 5837553 1582376339.50 151.4286 60.0035 32.0000 1.9906 1.9930 418.2930 418.9177 0.0937 -1.0000 -1.0000 5837631 1582376339.60 151.4264 60.0033 32.0000 1.9906 1.9930 418.3614 418.9861 0.0936 -1.0000 -1.0000 5837694 1582376339.70 151.4264 60.0033 32.0000 1.9901 1.9925 418.5998 419.2238 0.0935 -1.0000 -1.0000 5837756 1582376339.80 151.4264 60.0033 32.0000 1.9901 1.9926 418.5216 419.1456 0.0935 -1.0000 -1.0000 5837834 1582376339.90 151.4264 60.0033 32.0000 1.9907 1.9931 418.4195 419.0442 0.0937 -1.0000 -1.0000 5837897 1582376340.00 151.4264 60.0033 32.0000 1.9906 1.9930 418.3120 418.9365 0.0936 -1.0000 -1.0000 5837959 1582376340.10 151.4264 60.0033 32.0000 1.9898 1.9923 418.5029 419.1276 0.0937 -1.0000 -1.0000 5838022 1582376340.20 151.4264 60.0033 32.0000 1.9893 1.9918 418.5054 419.1319 0.0938 -1.0000 -1.0000 5838209 1582376340.30 151.4264 60.0033 32.0000 1.9908 1.9932 418.3838 419.0082 0.0936 -1.0000 -1.0000 5838272 1582376340.40 151.4264 60.0033 32.0000 1.9909 1.9934 418.4294 419.0543 0.0938 -1.0000 -1.0000 5838334 1582376340.50 151.4264 60.0033 32.0000 1.9894 1.9919 418.5696 419.1953 0.0937 -1.0000 -1.0000 5838397 1582376340.60 151.4803 60.0033 32.0000 1.9898 1.9922 418.5774 419.2026 0.0937 -1.0000 -1.0000 5838475 1582376340.70 151.4803 60.0033 32.0000 1.9899 1.9923 418.4484 419.0739 0.0938 -1.0000 -1.0000 5839428 1582376340.80 151.4803 60.0033 32.0000 1.9905 1.9930 418.3751 419.0009 0.0938 -1.0000 -1.0000 5839491 1582376340.90 151.4803 60.0033 32.0000 1.9908 1.9933 418.3404 418.9652 0.0937 -1.0000 -1.0000 5839553 1582376341.00 151.4803 60.0033 32.0000 1.9899 1.9924 418.5177 419.1435 0.0938 -1.0000 -1.0000 5839616 1582376341.10 151.5405 60.0033 32.0000 1.9895 1.9920 418.5732 419.1995 0.0938 -1.0000 -1.0000 5839678 1582376341.20 151.5611 60.0033 32.0000 1.9901 1.9925 418.5018 419.1267 0.0937 -1.0000 -1.0000 5839756 1582376341.30 151.5611 60.0033 32.0000 1.9912 1.9937 418.4294 419.0545 0.0937 -1.0000 -1.0000 5839819 1582376341.40 151.5611 60.0033 32.0000 1.9899 1.9923 418.5921 419.2176 0.0937 -1.0000 -1.0000 5839881 1582376341.50 151.5611 60.0033 32.0000 1.9896 1.9921 418.4992 419.1247 0.0937 -1.0000 -1.0000 5839959 1582376341.60 151.5611 60.0033 32.0000 1.9903 1.9927 418.3597 418.9845 0.0937 -1.0000 -1.0000 5840022 1582376341.70 151.5435 60.0033 32.0000 1.9901 1.9926 418.3042 418.9292 0.0937 -1.0000 -1.0000 5840350 1582376341.80 151.5435 60.0033 32.0000 1.9901 1.9925 418.4480 419.0714 0.0935 -1.0000 -1.0000 5840428 1582376341.90 151.5435 60.0033 32.0000 1.9895 1.9920 418.6223 419.2477 0.0937 -1.0000 -1.0000 5840491 1582376342.00 151.5435 60.0033 32.0000 1.9895 1.9919 418.4512 419.0764 0.0937 -1.0000 -1.0000 5840553 1582376342.10 151.5435 60.0033 32.0000 1.9899 1.9924 418.3198 418.9444 0.0937 -1.0000 -1.0000 5840631 1582376342.20 151.4588 60.0033 32.0000 1.9900 1.9924 418.2319 418.8569 0.0937 -1.0000 -1.0000 5840694 1582376342.30 151.4426 60.0033 32.0000 1.9901 1.9926 418.4468 419.0718 0.0937 -1.0000 -1.0000 5840756 1582376342.40 151.4426 60.0033 32.0000 1.9897 1.9921 418.4829 419.1083 0.0937 -1.0000 -1.0000 5840819 1582376342.50 151.4426 60.0033 32.0000 1.9907 1.9932 418.3258 418.9515 0.0938 -1.0000 -1.0000 5840881 1582376342.60 151.4426 60.0033 32.0000 1.9904 1.9929 418.3166 418.9420 0.0938 -1.0000 -1.0000 5840959 1582376342.70 151.4426 60.0033 32.0000 1.9894 1.9919 418.4607 419.0862 0.0937 -1.0000 -1.0000 5841022 1582376342.80 151.4426 60.0033 32.0000 1.9898 1.9922 418.5397 419.1646 0.0937 -1.0000 -1.0000 5841085 1582376342.90 151.4426 60.0033 32.0000 1.9909 1.9933 418.4286 419.0545 0.0938 -1.0000 -1.0000 5841162 1582376343.00 151.4426 60.0033 32.0000 1.9901 1.9925 418.3870 419.0125 0.0938 -1.0000 -1.0000 5841225 1582376343.10 151.4426 60.0033 32.0000 1.9900 1.9924 418.4876 419.1136 0.0939 -1.0000 -1.0000 5841288 1582376343.20 151.4426 60.0033 32.0000 1.9898 1.9922 418.6186 419.2455 0.0939 -1.0000 -1.0000 5841366 1582376343.30 151.4788 60.0033 32.0000 1.9902 1.9927 418.4800 419.1063 0.0938 -1.0000 -1.0000 5841412 1582376343.40 151.4811 60.0033 32.0000 1.9911 1.9935 418.3386 418.9647 0.0939 -1.0000 -1.0000 5841491 1582376343.50 151.4811 60.0033 32.0000 1.9906 1.9930 418.3684 418.9940 0.0938 -1.0000 -1.0000 5841553 1582376343.60 151.4811 60.0033 32.0000 1.9903 1.9928 418.5014 419.1268 0.0938 -1.0000 -1.0000 5841616 1582376343.70 151.4811 60.0033 32.0000 1.9917 1.9941 418.4127 419.0390 0.0939 -1.0000 -1.0000 5841678 1582376343.80 151.4811 60.0033 32.0000 1.9914 1.9938 418.3472 418.9731 0.0938 -1.0000 -1.0000 5841756 1582376343.90 151.4811 60.0033 32.0000 1.9904 1.9928 418.4508 419.0767 0.0938 -1.0000 -1.0000 5841819 1582376344.00 151.4811 60.0033 32.0000 1.9903 1.9927 418.5284 419.1544 0.0938 -1.0000 -1.0000 5841881 1582376344.10 151.4746 60.0033 32.0000 1.9898 1.9922 418.3948 419.0210 0.0939 -1.0000 -1.0000 5841944 1582376344.20 151.4746 60.0033 32.0000 1.9905 1.9929 418.2319 418.8588 0.0940 -1.0000 -1.0000 5842006 1582376344.30 151.4746 60.0033 32.0000 1.9900 1.9925 418.4670 419.0926 0.0938 -1.0000 -1.0000 5842194 1582376344.40 151.4746 60.0033 32.0000 1.9898 1.9923 418.5648 419.1916 0.0939 -1.0000 -1.0000 5842256 1582376344.50 151.4746 60.0033 32.0000 1.9903 1.9928 418.5221 419.1490 0.0940 -1.0000 -1.0000 5842319 1582376344.60 151.4841 60.0036 32.0000 1.9909 1.9933 418.3654 418.9916 0.0939 -1.0000 -1.0000 5842397 1582376344.70 151.4841 60.0036 32.0000 1.9906 1.9931 418.3875 419.0140 0.0939 -1.0000 -1.0000 5842459 1582376344.80 151.4841 60.0036 32.0000 1.9896 1.9921 418.5669 419.1937 0.0939 -1.0000 -1.0000 5842959 1582376344.90 151.4841 60.0036 32.0000 1.9904 1.9928 418.4710 419.0977 0.0939 -1.0000 -1.0000 5843037 1582376345.00 151.4841 60.0036 32.0000 1.9904 1.9929 418.3153 418.9414 0.0939 -1.0000 -1.0000 5843100 1582376345.10 151.4841 60.0036 32.0000 1.9899 1.9923 418.4092 419.0354 0.0939 -1.0000 -1.0000 5843162 1582376345.20 151.5340 60.0036 32.0000 1.9896 1.9921 418.5368 419.1634 0.0939 -1.0000 -1.0000 5843225 1582376345.30 151.5340 60.0036 32.0000 1.9895 1.9920 418.5654 419.1919 0.0939 -1.0000 -1.0000 5843459 1582376345.40 151.5340 60.0036 32.0000 1.9899 1.9924 418.4103 419.0360 0.0939 -1.0000 -1.0000 5843522 1582376345.50 151.5340 60.0036 32.0000 1.9901 1.9926 418.3798 419.0064 0.0939 -1.0000 -1.0000 5843600 1582376345.60 151.5340 60.0036 32.0000 1.9898 1.9923 418.5150 419.1417 0.0940 -1.0000 -1.0000 5843647 1582376345.70 151.5608 60.0036 32.0000 1.9891 1.9915 418.5279 419.1546 0.0939 -1.0000 -1.0000 5843725 1582376345.80 151.5608 60.0036 32.0000 1.9897 1.9922 418.5134 419.1399 0.0939 -1.0000 -1.0000 5843959 1582376345.90 151.5608 60.0036 32.0000 1.9898 1.9922 418.3847 419.0110 0.0939 -1.0000 -1.0000 5844022 1582376346.00 151.5608 60.0036 32.0000 1.9897 1.9922 418.3718 418.9983 0.0939 -1.0000 -1.0000 5844084 1582376346.10 151.5608 60.0036 32.0000 1.9898 1.9923 418.4988 419.1254 0.0939 -1.0000 -1.0000 5844162 1582376346.20 151.5024 60.0036 32.0000 1.9904 1.9928 418.3949 419.0212 0.0939 -1.0000 -1.0000 5844225 1582376346.30 151.4606 60.0036 32.0000 1.9900 1.9924 418.3810 419.0073 0.0939 -1.0000 -1.0000 5844444 1582376346.40 151.4606 60.0036 32.0000 1.9899 1.9923 418.4772 419.1033 0.0939 -1.0000 -1.0000 5844522 1582376346.50 151.4606 60.0036 32.0000 1.9891 1.9915 418.6225 419.2498 0.0940 -1.0000 -1.0000 5844584 1582376346.60 151.4606 60.0036 32.0000 1.9899 1.9924 418.4985 419.1255 0.0940 -1.0000 -1.0000 5844647 1582376346.70 151.4606 60.0036 32.0000 1.9905 1.9930 418.3683 418.9951 0.0940 -1.0000 -1.0000 5844709 1582376346.80 151.4536 60.0036 32.0000 1.9904 1.9928 418.3171 418.9437 0.0940 -1.0000 -1.0000 5845085 1582376346.90 151.4536 60.0036 32.0000 1.9903 1.9927 418.3903 419.0170 0.0939 -1.0000 -1.0000 5845162 1582376347.00 151.4536 60.0036 32.0000 1.9900 1.9924 418.4918 419.1177 0.0939 -1.0000 -1.0000 5845225 1582376347.10 151.4536 60.0036 32.0000 1.9904 1.9928 418.3962 419.0240 0.0940 -1.0000 -1.0000 5845303 1582376347.20 151.4536 60.0036 32.0000 1.9909 1.9933 418.3364 418.9624 0.0939 -1.0000 -1.0000 5845381 1582376347.30 151.4420 60.0036 32.0000 1.9900 1.9925 418.4545 419.0801 0.0937 -1.0000 -1.0000 5845444 1582376347.40 151.4420 60.0036 32.0000 1.9899 1.9924 418.4479 419.0750 0.0940 -1.0000 -1.0000 5845506 1582376347.50 151.4420 60.0036 32.0000 1.9900 1.9924 418.3817 419.0090 0.0940 -1.0000 -1.0000 5845584 1582376347.60 151.4420 60.0036 32.0000 1.9909 1.9933 418.3257 418.9521 0.0939 -1.0000 -1.0000 5845631 1582376347.70 151.4420 60.0036 32.0000 1.9904 1.9929 418.3387 418.9652 0.0939 -1.0000 -1.0000 5845709 1582376347.80 151.4420 60.0036 32.0000 1.9895 1.9920 418.4519 419.0775 0.0938 -1.0000 -1.0000 5845772 1582376347.90 151.5639 60.0036 32.0000 1.9898 1.9923 418.5601 419.1859 0.0938 -1.0000 -1.0000 5845959 1582376348.00 151.5639 60.0036 32.0000 1.9907 1.9932 418.4720 419.0985 0.0939 -1.0000 -1.0000 5846022 1582376348.10 151.5639 60.0036 32.0000 1.9906 1.9931 418.3073 418.9342 0.0941 -1.0000 -1.0000 5846084 1582376348.20 151.5639 60.0036 32.0000 1.9903 1.9928 418.4915 419.1191 0.0940 -1.0000 -1.0000 5846162 1582376348.30 151.5639 60.0036 32.0000 1.9903 1.9928 418.5903 419.2174 0.0940 -1.0000 -1.0000 5846225 1582376348.40 151.5649 60.0036 32.0000 1.9902 1.9926 418.3330 418.9596 0.0939 -1.0000 -1.0000 5846662 1582376348.50 151.5861 60.0036 32.0000 1.9908 1.9933 418.3573 418.9833 0.0938 -1.0000 -1.0000 5846725 1582376348.60 151.5861 60.0036 32.0000 1.9899 1.9923 418.4480 419.0748 0.0940 -1.0000 -1.0000 5846803 1582376348.70 151.5861 60.0036 32.0000 1.9901 1.9925 418.5247 419.1515 0.0940 -1.0000 -1.0000 5846866 1582376348.80 151.5861 60.0036 32.0000 1.9904 1.9929 418.4151 419.0416 0.0939 -1.0000 -1.0000 5846928 1582376348.90 151.5861 60.0036 32.0000 1.9904 1.9929 418.2938 418.9211 0.0941 -1.0000 -1.0000 5847006 1582376349.00 151.5302 60.0036 32.0000 1.9898 1.9923 418.3738 419.0001 0.0939 -1.0000 -1.0000 5847069 1582376349.10 151.5302 60.0036 32.0000 1.9894 1.9918 418.5098 419.1362 0.0939 -1.0000 -1.0000 5847131 1582376349.20 151.5302 60.0036 32.0000 1.9896 1.9921 418.4065 419.0332 0.0939 -1.0000 -1.0000 5847210 1582376349.30 151.5302 60.0036 32.0000 1.9905 1.9929 418.3794 419.0069 0.0941 -1.0000 -1.0000 5847272 1582376349.40 151.5302 60.0036 32.0000 1.9905 1.9930 418.4283 419.0555 0.0940 -1.0000 -1.0000 5847350 1582376349.50 151.5260 60.0036 32.0000 1.9898 1.9922 418.5373 419.1644 0.0940 -1.0000 -1.0000 5847428 1582376349.60 151.5195 60.0036 32.0000 1.9901 1.9925 418.4627 419.0900 0.0941 -1.0000 -1.0000 5847491 1582376349.70 151.5195 60.0036 32.0000 1.9903 1.9928 418.4474 419.0745 0.0937 -1.0000 -1.0000 5847553 1582376349.80 151.5195 60.0036 32.0000 1.9899 1.9923 418.4662 419.0928 0.0939 -1.0000 -1.0000 5847616 1582376349.90 151.5195 60.0036 32.0000 1.9899 1.9923 418.5940 419.2208 0.0939 -1.0000 -1.0000 5847678 1582376350.00 151.5195 60.0036 32.0000 1.9899 1.9923 418.4956 419.1227 0.0940 -1.0000 -1.0000 5848116 1582376350.10 151.4355 60.0024 32.0000 1.9903 1.9927 418.2756 418.9014 0.0938 -1.0000 -1.0000 5848178 1582376350.20 151.4355 60.0024 32.0000 1.9896 1.9920 418.3475 418.9736 0.0939 -1.0000 -1.0000 5848241 1582376350.30 151.4355 60.0024 32.0000 1.9893 1.9917 418.4977 419.1245 0.0939 -1.0000 -1.0000 5848303 1582376350.40 151.4355 60.0024 32.0000 1.9890 1.9915 418.4983 419.1254 0.0940 -1.0000 -1.0000 5848381 1582376350.50 151.4355 60.0024 32.0000 1.9908 1.9932 418.4155 419.0428 0.0940 -1.0000 -1.0000 5848710 1582376350.60 151.4355 60.0024 32.0000 1.9903 1.9927 418.4253 419.0517 0.0939 -1.0000 -1.0000 5848772 1582376350.70 151.4355 60.0024 32.0000 1.9900 1.9925 418.5759 419.2028 0.0939 -1.0000 -1.0000 5848850 1582376350.80 151.4380 60.0024 32.0000 1.9901 1.9926 418.4807 419.1064 0.0939 -1.0000 -1.0000 5848912 1582376350.90 151.4380 60.0024 32.0000 1.9907 1.9931 418.3975 419.0247 0.0940 -1.0000 -1.0000 5848975 1582376351.00 151.4380 60.0024 32.0000 1.9906 1.9931 418.4161 419.0418 0.0938 -1.0000 -1.0000 5849116 1582376351.10 151.4380 60.0024 32.0000 1.9899 1.9923 418.5416 419.1684 0.0939 -1.0000 -1.0000 5849178 1582376351.20 151.4380 60.0024 32.0000 1.9902 1.9926 418.5641 419.1898 0.0939 -1.0000 -1.0000 5849241 1582376351.30 151.5132 60.0024 32.0000 1.9919 1.9944 418.3946 419.0208 0.0938 -1.0000 -1.0000 5849303 1582376351.40 151.5132 60.0024 32.0000 1.9911 1.9935 418.3522 418.9774 0.0938 -1.0000 -1.0000 5849366 1582376351.50 151.5132 60.0024 32.0000 1.9912 1.9936 418.4058 419.0327 0.0939 -1.0000 -1.0000 5849616 1582376351.60 151.5132 60.0024 32.0000 1.9906 1.9931 418.5938 419.2196 0.0938 -1.0000 -1.0000 5849662 1582376351.70 151.5132 60.0024 32.0000 1.9899 1.9924 418.5343 419.1605 0.0939 -1.0000 -1.0000 5849725 1582376351.80 151.5170 60.0024 32.0000 1.9907 1.9931 418.3141 418.9388 0.0937 -1.0000 -1.0000 5849803 1582376351.90 151.5324 60.0024 32.0000 1.9906 1.9931 418.4016 419.0269 0.0937 -1.0000 -1.0000 5849866 1582376352.00 151.5324 60.0024 32.0000 1.9902 1.9927 418.4783 419.1039 0.0938 -1.0000 -1.0000 5850350 1582376352.10 151.5324 60.0024 32.0000 1.9909 1.9933 418.3694 418.9957 0.0939 -1.0000 -1.0000 5850412 1582376352.20 151.5324 60.0024 32.0000 1.9911 1.9936 418.4414 419.0671 0.0938 -1.0000 -1.0000 5850475 1582376352.30 151.5324 60.0024 32.0000 1.9907 1.9931 418.3645 418.9894 0.0937 -1.0000 -1.0000 5850537 1582376352.40 151.5476 60.0024 32.0000 1.9902 1.9926 418.3782 419.0028 0.0937 -1.0000 -1.0000 5850616 1582376352.50 151.5476 60.0024 32.0000 1.9902 1.9926 418.6869 419.3135 0.0939 -1.0000 -1.0000 5850678 1582376352.60 151.5476 60.0024 32.0000 1.9895 1.9919 418.5311 419.1570 0.0938 -1.0000 -1.0000 5850756 1582376352.70 151.5476 60.0024 32.0000 1.9907 1.9932 418.3393 418.9654 0.0939 -1.0000 -1.0000 5850819 1582376352.80 151.5476 60.0024 32.0000 1.9907 1.9931 418.3645 418.9899 0.0938 -1.0000 -1.0000 5850881 1582376352.90 151.5476 60.0024 32.0000 1.9906 1.9931 418.5693 419.1954 0.0938 -1.0000 -1.0000 5850959 1582376353.00 151.5555 60.0024 32.0000 1.9902 1.9926 418.4770 419.1024 0.0938 -1.0000 -1.0000 5851022 1582376353.10 151.5555 60.0024 32.0000 1.9906 1.9931 418.3319 418.9575 0.0938 -1.0000 -1.0000 5851085 1582376353.20 151.5555 60.0024 32.0000 1.9905 1.9930 418.4139 419.0390 0.0938 -1.0000 -1.0000 5851147 1582376353.30 151.5555 60.0024 32.0000 1.9900 1.9925 418.5243 419.1504 0.0938 -1.0000 -1.0000 5851210 1582376353.40 151.5555 60.0024 32.0000 1.9893 1.9917 418.5069 419.1320 0.0937 -1.0000 -1.0000 5851272 1582376353.50 151.5549 60.0024 32.0000 1.9895 1.9920 418.5365 419.1623 0.0938 -1.0000 -1.0000 5851350 1582376353.60 151.5548 60.0024 32.0000 1.9913 1.9938 418.3690 418.9944 0.0937 -1.0000 -1.0000 5851678 1582376353.70 151.5548 60.0024 32.0000 1.9903 1.9927 418.2656 418.8897 0.0936 -1.0000 -1.0000 5851741 1582376353.80 151.5548 60.0024 32.0000 1.9900 1.9924 418.3477 418.9725 0.0937 -1.0000 -1.0000 5851819 1582376353.90 151.5548 60.0024 32.0000 1.9897 1.9922 418.5668 419.1925 0.0937 -1.0000 -1.0000 5851881 1582376354.00 151.5548 60.0024 32.0000 1.9900 1.9924 418.3696 418.9940 0.0936 -1.0000 -1.0000 5851944 1582376354.10 151.5548 60.0024 32.0000 1.9903 1.9927 418.3533 418.9782 0.0937 -1.0000 -1.0000 5852178 1582376354.20 151.5515 60.0024 32.0000 1.9896 1.9921 418.5071 419.1323 0.0938 -1.0000 -1.0000 5852241 1582376354.30 151.4754 60.0024 32.0000 1.9904 1.9928 418.6200 419.2459 0.0937 -1.0000 -1.0000 5852303 1582376354.40 151.4754 60.0024 32.0000 1.9908 1.9933 418.4221 419.0480 0.0939 -1.0000 -1.0000 5852381 1582376354.50 151.4754 60.0024 32.0000 1.9901 1.9925 418.2473 418.8721 0.0937 -1.0000 -1.0000 5852444 1582376354.60 151.4754 60.0024 32.0000 1.9913 1.9937 418.3603 418.9854 0.0937 -1.0000 -1.0000 5852678 1582376354.70 151.4754 60.0024 32.0000 1.9905 1.9929 418.5148 419.1390 0.0935 -1.0000 -1.0000 5852741 1582376354.80 151.4722 60.0025 32.0000 1.9898 1.9922 418.6615 419.2862 0.0936 -1.0000 -1.0000 5852803 1582376354.90 151.4442 60.0031 32.0000 1.9909 1.9933 418.5149 419.1395 0.0937 -1.0000 -1.0000 5852881 1582376355.00 151.4442 60.0031 32.0000 1.9904 1.9929 418.3562 418.9811 0.0937 -1.0000 -1.0000 5852944 1582376355.10 151.4442 60.0031 32.0000 1.9903 1.9928 418.4195 419.0454 0.0938 -1.0000 -1.0000 5853178 1582376355.20 151.4442 60.0031 32.0000 1.9903 1.9927 418.5020 419.1267 0.0937 -1.0000 -1.0000 5853256 1582376355.30 151.4442 60.0031 32.0000 1.9903 1.9927 418.3444 418.9694 0.0937 -1.0000 -1.0000 5853319 1582376355.40 151.5293 60.0031 32.0000 1.9913 1.9937 418.3625 418.9867 0.0936 -1.0000 -1.0000 5853381 1582376355.50 151.5293 60.0031 32.0000 1.9909 1.9933 418.4150 419.0400 0.0937 -1.0000 -1.0000 5853444 1582376355.60 151.5293 60.0031 32.0000 1.9908 1.9932 418.5712 419.1968 0.0937 -1.0000 -1.0000 5853506 1582376355.70 151.5293 60.0031 32.0000 1.9904 1.9928 418.5516 419.1770 0.0937 -1.0000 -1.0000 5853694 1582376355.80 151.5293 60.0031 32.0000 1.9899 1.9924 418.4533 419.0794 0.0938 -1.0000 -1.0000 5853756 1582376355.90 151.5484 60.0031 32.0000 1.9903 1.9928 418.3551 418.9807 0.0938 -1.0000 -1.0000 5853819 1582376356.00 151.5903 60.0031 32.0000 1.9899 1.9924 418.3928 419.0182 0.0937 -1.0000 -1.0000 5853881 1582376356.10 151.5903 60.0031 32.0000 1.9903 1.9927 418.6372 419.2624 0.0937 -1.0000 -1.0000 5853959 1582376356.20 151.5903 60.0031 32.0000 1.9906 1.9931 418.5238 419.1484 0.0936 -1.0000 -1.0000 5854444 1582376356.30 151.5903 60.0031 32.0000 1.9910 1.9935 418.3973 419.0218 0.0937 -1.0000 -1.0000 5854491 1582376356.40 151.5903 60.0031 32.0000 1.9896 1.9921 418.4630 419.0883 0.0937 -1.0000 -1.0000 5854569 1582376356.50 151.5837 60.0031 32.0000 1.9901 1.9926 418.5446 419.1696 0.0937 -1.0000 -1.0000 5854647 1582376356.60 151.5448 60.0031 32.0000 1.9905 1.9930 418.4765 419.1029 0.0936 -1.0000 -1.0000 5854709 1582376356.70 151.5448 60.0031 32.0000 1.9904 1.9929 418.3241 418.9496 0.0938 -1.0000 -1.0000 5854881 1582376356.80 151.5448 60.0031 32.0000 1.9894 1.9918 418.3980 419.0232 0.0937 -1.0000 -1.0000 5854944 1582376356.90 151.5448 60.0031 32.0000 1.9890 1.9914 418.5937 419.2189 0.0936 -1.0000 -1.0000 5855022 1582376357.00 151.5448 60.0031 32.0000 1.9901 1.9925 418.4440 419.0690 0.0938 -1.0000 -1.0000 5855084 1582376357.10 151.4445 60.0031 32.0000 1.9904 1.9928 418.2842 418.9089 0.0937 -1.0000 -1.0000 5855147 1582376357.20 151.4445 60.0031 32.0000 1.9898 1.9922 418.3239 418.9491 0.0937 -1.0000 -1.0000 5855350 1582376357.30 151.4445 60.0031 32.0000 1.9898 1.9922 418.4682 419.0928 0.0936 -1.0000 -1.0000 5855413 1582376357.40 151.4445 60.0031 32.0000 1.9896 1.9921 418.5137 419.1389 0.0938 -1.0000 -1.0000 5855475 1582376357.50 151.4445 60.0031 32.0000 1.9901 1.9925 418.3069 418.9325 0.0938 -1.0000 -1.0000 5855553 1582376357.60 151.4445 60.0031 32.0000 1.9906 1.9931 418.4143 419.0398 0.0937 -1.0000 -1.0000 5855616 1582376357.70 151.4646 60.0031 32.0000 1.9900 1.9924 418.5395 419.1638 0.0935 -1.0000 -1.0000 5855850 1582376357.80 151.4646 60.0031 32.0000 1.9901 1.9925 418.4848 419.1095 0.0936 -1.0000 -1.0000 5855928 1582376357.90 151.4646 60.0031 32.0000 1.9905 1.9929 418.3355 418.9608 0.0938 -1.0000 -1.0000 5855991 1582376358.00 151.4646 60.0031 32.0000 1.9907 1.9931 418.3565 418.9822 0.0938 -1.0000 -1.0000 5856053 1582376358.10 151.4646 60.0031 32.0000 1.9906 1.9930 418.2916 418.9165 0.0937 -1.0000 -1.0000 5856116 1582376358.20 151.4780 60.0031 32.0000 1.9903 1.9927 418.5623 419.1877 0.0938 -1.0000 -1.0000 5856412 1582376358.30 151.4850 60.0031 32.0000 1.9907 1.9931 418.3792 419.0046 0.0937 -1.0000 -1.0000 5856475 1582376358.40 151.4850 60.0031 32.0000 1.9906 1.9930 418.3170 418.9416 0.0936 -1.0000 -1.0000 5856553 1582376358.50 151.4850 60.0031 32.0000 1.9904 1.9928 418.3608 418.9847 0.0935 -1.0000 -1.0000 5856616 1582376358.60 151.4850 60.0031 32.0000 1.9904 1.9929 418.4419 419.0664 0.0937 -1.0000 -1.0000 5856678 1582376358.70 151.4850 60.0031 32.0000 1.9911 1.9936 418.5123 419.1377 0.0937 -1.0000 -1.0000 5857116 1582376358.80 151.5378 60.0031 32.0000 1.9909 1.9933 418.3450 418.9695 0.0936 -1.0000 -1.0000 5857178 1582376358.90 151.5378 60.0031 32.0000 1.9917 1.9941 418.3694 418.9933 0.0936 -1.0000 -1.0000 5857256 1582376359.00 151.5378 60.0031 32.0000 1.9903 1.9927 418.5398 419.1648 0.0937 -1.0000 -1.0000 5857319 1582376359.10 151.5378 60.0031 32.0000 1.9900 1.9924 418.5133 419.1378 0.0936 -1.0000 -1.0000 5857381 1582376359.20 151.5378 60.0031 32.0000 1.9906 1.9930 418.3770 419.0013 0.0936 -1.0000 -1.0000 5857616 1582376359.30 151.5378 60.0031 32.0000 1.9903 1.9928 418.3475 418.9715 0.0936 -1.0000 -1.0000 5857678 1582376359.40 151.5738 60.0031 32.0000 1.9901 1.9925 418.5007 419.1248 0.0935 -1.0000 -1.0000 5857741 1582376359.50 151.5738 60.0031 32.0000 1.9899 1.9923 418.5035 419.1284 0.0937 -1.0000 -1.0000 5857819 1582376359.60 151.5738 60.0031 32.0000 1.9911 1.9935 418.4330 419.0581 0.0937 -1.0000 -1.0000 5857881 1582376359.70 151.5738 60.0031 32.0000 1.9911 1.9935 418.3438 418.9688 0.0937 -1.0000 -1.0000 5857944 1582376359.80 151.5738 60.0031 32.0000 1.9904 1.9928 418.4537 419.0780 0.0935 -1.0000 -1.0000 5858022 1582376359.90 151.5233 60.0030 32.0000 1.9902 1.9926 418.3784 419.0033 0.0937 -1.0000 -1.0000 5858085 1582376360.00 151.5189 60.0030 32.0000 1.9913 1.9937 418.3662 418.9909 0.0937 -1.0000 -1.0000 5858147 1582376360.10 151.5189 60.0030 32.0000 1.9904 1.9929 418.3183 418.9434 0.0938 -1.0000 -1.0000 5858225 1582376360.20 151.5189 60.0030 32.0000 1.9899 1.9924 418.5121 419.1370 0.0936 -1.0000 -1.0000 5858288 1582376360.30 151.5189 60.0030 32.0000 1.9899 1.9923 418.5552 419.1789 0.0935 -1.0000 -1.0000 5858350 1582376360.40 151.5189 60.0030 32.0000 1.9906 1.9930 418.3551 418.9789 0.0935 -1.0000 -1.0000 5858413 1582376360.50 151.4782 60.0030 32.0000 1.9909 1.9933 418.3471 418.9715 0.0936 -1.0000 -1.0000 5858475 1582376360.60 151.4782 60.0030 32.0000 1.9898 1.9922 418.4966 419.1209 0.0935 -1.0000 -1.0000 5858553 1582376360.70 151.4782 60.0030 32.0000 1.9895 1.9919 418.5194 419.1438 0.0936 -1.0000 -1.0000 5858616 1582376360.80 151.4782 60.0030 32.0000 1.9906 1.9930 418.3567 418.9808 0.0935 -1.0000 -1.0000 5858678 1582376360.90 151.4782 60.0030 32.0000 1.9914 1.9939 418.4126 419.0364 0.0935 -1.0000 -1.0000 5858756 1582376361.00 151.4543 60.0030 32.0000 1.9905 1.9929 418.5146 419.1387 0.0936 -1.0000 -1.0000 5858819 1582376361.10 151.4543 60.0030 32.0000 1.9908 1.9933 418.5448 419.1695 0.0936 -1.0000 -1.0000 5858881 1582376361.20 151.4543 60.0030 32.0000 1.9905 1.9930 418.6204 419.2439 0.0935 -1.0000 -1.0000 5858944 1582376361.30 151.4543 60.0030 32.0000 1.9902 1.9927 418.4402 419.0633 0.0934 -1.0000 -1.0000 5859381 1582376361.40 151.4543 60.0030 32.0000 1.9906 1.9930 418.4029 419.0261 0.0935 -1.0000 -1.0000 5859444 1582376361.50 151.4430 60.0030 32.0000 1.9899 1.9923 418.5865 419.2104 0.0935 -1.0000 -1.0000 5859506 1582376361.60 151.4181 60.0030 32.0000 1.9899 1.9923 418.5364 419.1611 0.0936 -1.0000 -1.0000 5859569 1582376361.70 151.4181 60.0030 32.0000 1.9905 1.9930 418.4016 419.0259 0.0936 -1.0000 -1.0000 5859631 1582376361.80 151.4181 60.0030 32.0000 1.9905 1.9929 418.3304 418.9547 0.0936 -1.0000 -1.0000 5859928 1582376361.90 151.4181 60.0030 32.0000 1.9902 1.9927 418.5088 419.1338 0.0936 -1.0000 -1.0000 5859991 1582376362.00 151.4181 60.0030 32.0000 1.9907 1.9931 418.5589 419.1831 0.0936 -1.0000 -1.0000 5900053 1582376362.10 151.4440 60.0030 32.0000 1.9907 1.9931 418.4942 419.1186 0.0935 -1.0000 -1.0000 5900131 1582376362.20 151.4786 60.0030 32.0000 1.9909 1.9933 418.3829 419.0060 0.0934 -1.0000 -1.0000 5900194 1582376362.30 151.4786 60.0030 32.0000 1.9901 1.9926 418.4511 419.0755 0.0935 -1.0000 -1.0000 5900428 1582376362.40 151.4786 60.0030 32.0000 1.9898 1.9923 418.5244 419.1471 0.0934 -1.0000 -1.0000 5900506 1582376362.50 151.4786 60.0030 32.0000 1.9909 1.9933 418.4322 419.0563 0.0936 -1.0000 -1.0000 5900569 1582376362.60 151.4786 60.0030 32.0000 1.9911 1.9936 418.2818 418.9059 0.0935 -1.0000 -1.0000 5900647 1582376362.70 151.5125 60.0030 32.0000 1.9905 1.9930 418.3563 418.9794 0.0934 -1.0000 -1.0000 5900710 1582376362.80 151.5125 60.0030 32.0000 1.9896 1.9921 418.4945 419.1179 0.0935 -1.0000 -1.0000 5900772 1582376362.90 151.5125 60.0030 32.0000 1.9894 1.9919 418.4584 419.0822 0.0935 -1.0000 -1.0000 5900959 1582376363.00 151.5125 60.0030 32.0000 1.9898 1.9922 418.3368 418.9606 0.0935 -1.0000 -1.0000 5901022 1582376363.10 151.5125 60.0030 32.0000 1.9908 1.9932 418.3746 418.9982 0.0936 -1.0000 -1.0000 5901084 1582376363.20 151.5400 60.0030 32.0000 1.9904 1.9928 418.5689 419.1932 0.0935 -1.0000 -1.0000 5901163 1582376363.30 151.5530 60.0030 32.0000 1.9907 1.9932 418.2402 418.8638 0.0935 -1.0000 -1.0000 5901225 1582376363.40 151.5530 60.0030 32.0000 1.9911 1.9935 418.3801 419.0027 0.0934 -1.0000 -1.0000 5901444 1582376363.50 151.5530 60.0030 32.0000 1.9895 1.9920 418.3985 419.0214 0.0934 -1.0000 -1.0000 5901522 1582376363.60 151.5530 60.0030 32.0000 1.9899 1.9924 418.4196 419.0427 0.0935 -1.0000 -1.0000 5901585 1582376363.70 151.5500 60.0030 32.0000 1.9902 1.9926 418.3941 419.0173 0.0934 -1.0000 -1.0000 5901647 1582376363.80 151.4738 60.0030 32.0000 1.9918 1.9942 418.3225 418.9454 0.0934 -1.0000 -1.0000 5901725 1582376363.90 151.4738 60.0030 32.0000 1.9903 1.9927 418.4304 419.0530 0.0933 -1.0000 -1.0000 5902100 1582376364.00 151.4738 60.0030 32.0000 1.9899 1.9924 418.5455 419.1691 0.0934 -1.0000 -1.0000 5902162 1582376364.10 151.4738 60.0030 32.0000 1.9910 1.9934 418.4736 419.0959 0.0932 -1.0000 -1.0000 5902225 1582376364.20 151.4738 60.0030 32.0000 1.9911 1.9935 418.2772 418.8997 0.0934 -1.0000 -1.0000 5902287 1582376364.30 151.5993 60.0030 32.0000 1.9906 1.9931 418.4070 419.0292 0.0933 -1.0000 -1.0000 5902381 1582376364.40 151.5993 60.0030 32.0000 1.9902 1.9926 418.4747 419.0980 0.0935 -1.0000 -1.0000 5902459 1582376364.50 151.5993 60.0030 32.0000 1.9913 1.9938 418.4176 419.0409 0.0934 -1.0000 -1.0000 5902522 1582376364.60 151.5993 60.0030 32.0000 1.9911 1.9936 418.3383 418.9612 0.0934 -1.0000 -1.0000 5902584 1582376364.70 151.5993 60.0030 32.0000 1.9902 1.9926 418.4967 419.1194 0.0933 -1.0000 -1.0000 5902647 1582376364.80 151.5993 60.0030 32.0000 1.9891 1.9916 418.6050 419.2285 0.0934 -1.0000 -1.0000 5902710 1582376364.90 151.5238 60.0040 32.0000 1.9902 1.9926 418.4291 419.0519 0.0933 -1.0000 -1.0000 5903366 1582376365.00 151.5238 60.0040 32.0000 1.9909 1.9934 418.2581 418.8805 0.0934 -1.0000 -1.0000 5903428 1582376365.10 151.5238 60.0040 32.0000 1.9901 1.9926 418.2882 418.9102 0.0932 -1.0000 -1.0000 5903491 1582376365.20 151.5238 60.0040 32.0000 1.9900 1.9924 418.4926 419.1138 0.0931 -1.0000 -1.0000 5903569 1582376365.30 151.5238 60.0040 32.0000 1.9901 1.9925 418.5028 419.1248 0.0932 -1.0000 -1.0000 5903631 1582376365.40 151.5271 60.0040 32.0000 1.9900 1.9925 418.3026 418.9245 0.0933 -1.0000 -1.0000 5903881 1582376365.50 151.5397 60.0040 32.0000 1.9914 1.9938 418.3764 418.9990 0.0934 -1.0000 -1.0000 5903944 1582376365.60 151.5397 60.0040 32.0000 1.9904 1.9929 418.4872 419.1100 0.0933 -1.0000 -1.0000 5904006 1582376365.70 151.5397 60.0040 32.0000 1.9904 1.9928 418.5420 419.1648 0.0933 -1.0000 -1.0000 5904069 1582376365.80 151.5397 60.0040 32.0000 1.9904 1.9929 418.2687 418.8911 0.0933 -1.0000 -1.0000 5904147 1582376365.90 151.5397 60.0040 32.0000 1.9901 1.9925 418.3741 418.9971 0.0934 -1.0000 -1.0000 5904366 1582376366.00 151.4958 60.0040 32.6375 1.9900 1.9925 418.5625 419.1865 0.0934 -1.0000 -1.0000 5904428 1582376366.10 151.4707 60.0040 33.0000 1.9895 1.9920 418.5294 419.1511 0.0933 -1.0000 -1.0000 5904506 1582376366.20 151.4707 60.0040 33.0000 1.9900 1.9924 418.4382 419.0608 0.0933 -1.0000 -1.0000 5904569 1582376366.30 151.4707 60.0040 33.0000 1.9901 1.9925 418.2415 418.8632 0.0932 -1.0000 -1.0000 5904631 1582376366.40 151.4707 60.0040 33.0000 1.9904 1.9928 418.3751 418.9972 0.0933 -1.0000 -1.0000 5904710 1582376366.50 151.4707 60.0040 33.0000 1.9900 1.9924 418.5133 419.1358 0.0933 -1.0000 -1.0000 5904772 1582376366.60 151.4802 60.0040 33.0000 1.9907 1.9931 418.5591 419.1818 0.0933 -1.0000 -1.0000 5904850 1582376366.70 151.4802 60.0040 33.0000 1.9909 1.9934 418.4775 419.0995 0.0932 -1.0000 -1.0000 5904913 1582376366.80 151.4802 60.0040 33.0000 1.9897 1.9922 418.5009 419.1232 0.0933 -1.0000 -1.0000 5904975 1582376366.90 151.4802 60.0040 33.0000 1.9892 1.9917 418.6005 419.2231 0.0933 -1.0000 -1.0000 5905037 1582376367.00 151.4802 60.0040 33.0000 1.9901 1.9926 418.5133 419.1359 0.0933 -1.0000 -1.0000 5905100 1582376367.10 151.4802 60.0040 33.0000 1.9904 1.9929 418.3496 418.9727 0.0933 -1.0000 -1.0000 5905163 1582376367.20 151.4802 60.0040 33.0000 1.9909 1.9934 418.4058 419.0271 0.0932 -1.0000 -1.0000 5905241 1582376367.30 151.4802 60.0040 33.0000 1.9899 1.9923 418.5782 419.2010 0.0934 -1.0000 -1.0000 5905303 1582376367.40 151.4802 60.0040 33.0000 1.9906 1.9930 418.5348 419.1578 0.0934 -1.0000 -1.0000 5905366 1582376367.50 151.4802 60.0040 33.0000 1.9909 1.9933 418.4577 419.0805 0.0933 -1.0000 -1.0000 5905444 1582376367.60 151.4802 60.0040 33.0000 1.9911 1.9936 418.4905 419.1136 0.0934 -1.0000 -1.0000 5905506 1582376367.70 151.5545 60.0040 33.0000 1.9901 1.9925 418.5254 419.1468 0.0931 -1.0000 -1.0000 5905569 1582376367.80 151.5545 60.0040 33.0000 1.9901 1.9926 418.6567 419.2790 0.0932 -1.0000 -1.0000 5905647 1582376367.90 151.5545 60.0040 33.0000 1.9911 1.9936 418.5562 419.1784 0.0932 -1.0000 -1.0000 5905709 1582376368.00 151.5545 60.0040 33.0000 1.9916 1.9940 418.4660 419.0883 0.0933 -1.0000 -1.0000 5906944 1582376368.10 151.5545 60.0040 33.0000 1.9909 1.9934 418.5526 419.1747 0.0933 -1.0000 -1.0000 5907006 1582376368.20 151.5545 60.0040 33.0000 1.9911 1.9935 418.6790 419.3019 0.0933 -1.0000 -1.0000 5907069 1582376368.30 151.6116 60.0040 33.0000 1.9916 1.9940 418.5178 419.1402 0.0933 -1.0000 -1.0000 5907131 1582376368.40 151.6268 60.0040 33.0000 1.9911 1.9935 418.4476 419.0701 0.0932 -1.0000 -1.0000 5907210 1582376368.50 151.6268 60.0040 33.0000 1.9913 1.9938 418.3737 418.9953 0.0933 -1.0000 -1.0000 5908241 1582376368.60 151.6268 60.0040 33.0000 1.9912 1.9937 418.5138 419.1362 0.0933 -1.0000 -1.0000 5908303 1582376368.70 151.6268 60.0040 33.0000 1.9910 1.9935 418.7714 419.3949 0.0934 -1.0000 -1.0000 5908366 1582376368.80 151.6268 60.0040 33.0000 1.9903 1.9928 418.6211 419.2433 0.0932 -1.0000 -1.0000 5908428 1582376368.90 152.3634 60.0040 33.0000 1.9890 1.9915 418.0637 418.6844 0.0931 -1.0000 -1.0000 5908506 1582376369.00 152.3634 60.0040 33.0000 1.8271 1.8293 394.5938 395.1798 0.0922 -1.0000 -1.0000 5908569 1582376369.10 152.3634 60.0040 33.0000 0.9189 0.9200 193.2601 193.5368 0.0878 -1.0000 -1.0000 5908631 1582376369.20 152.3634 60.0040 33.0000 0.1751 0.1753 42.6184 42.6762 0.0841 -1.0000 -1.0000 5908772 1582376369.30 152.3634 60.0040 33.0000 0.0509 0.0510 22.5636 22.5938 0.0832 -1.0000 -1.0000 5908834 1582376369.40 152.1849 60.0040 33.0000 0.1454 0.1456 39.7669 39.8205 0.0837 -1.0000 -1.0000 5908897 1582376369.50 151.9970 60.0040 33.0000 0.2399 0.2402 56.9703 57.0472 0.0842 -1.0000 -1.0000 5908960 1582376369.60 151.8185 60.0040 33.0000 0.3337 0.3340 74.1737 74.2739 0.0848 -1.0000 -1.0000 5909022 1582376369.70 151.8185 60.0040 33.0000 0.4132 0.4137 91.3771 91.5006 0.0851 -1.0000 -1.0000 5909085 1582376369.80 151.8185 60.0040 33.0000 0.4928 0.4933 106.2996 106.4437 0.0853 -1.0000 -1.0000 5909162 1582376369.90 151.8185 60.0040 33.0000 0.5723 0.5730 117.3387 117.4983 0.0856 -1.0000 -1.0000 5909225 1582376370.00 151.7567 60.0040 33.0000 0.6184 0.6191 128.3778 128.5528 0.0857 -1.0000 -1.0000 5909288 1582376370.10 151.6852 60.0040 33.0000 0.6586 0.6594 137.9596 138.1481 0.0858 -1.0000 -1.0000 5909366 1582376370.20 151.6852 60.0040 33.0000 0.6988 0.6996 143.3938 143.5898 0.0858 -1.0000 -1.0000 5909428 1582376370.30 151.6859 60.0040 33.0000 0.7256 0.7264 148.8280 149.0315 0.0858 -1.0000 -1.0000 5909491 1582376370.40 151.6901 60.0040 33.0000 0.7438 0.7446 154.2621 154.4732 0.0855 -1.0000 -1.0000 5909553 1582376370.50 151.6997 60.0040 33.0000 0.7599 0.7607 157.6801 157.8953 0.0852 -1.0000 -1.0000 5909631 1582376370.60 151.6997 60.0040 33.0000 0.7725 0.7734 160.5941 160.8126 0.0845 -1.0000 -1.0000 5909694 1582376370.70 151.6997 60.0040 33.0000 0.7831 0.7840 162.6675 162.8874 0.0839 -1.0000 -1.0000 5909756 1582376370.80 151.6997 60.0040 33.0000 0.7910 0.7919 164.3976 164.6181 0.0834 -1.0000 -1.0000 5909819 1582376370.90 151.6997 60.0040 33.0000 0.7975 0.7984 165.7040 165.9248 0.0828 -1.0000 -1.0000 5909897 1582376371.00 151.6997 60.0040 33.0000 0.8029 0.8038 166.9109 167.1320 0.0820 -1.0000 -1.0000 5909959 1582376371.10 151.7089 60.0040 33.0000 0.8070 0.8078 167.6630 167.8830 0.0812 -1.0000 -1.0000 5910022 1582376371.20 151.7368 60.0040 33.0000 0.8101 0.8109 168.3755 168.5944 0.0802 -1.0000 -1.0000 5910100 1582376371.30 151.7385 60.0040 33.0000 0.8126 0.8135 168.9657 169.1827 0.0792 -1.0000 -1.0000 5910162 1582376371.40 151.7385 60.0040 33.0000 0.8149 0.8157 169.5457 169.7607 0.0781 -1.0000 -1.0000 5910225 1582376371.50 151.7385 60.0040 33.0000 0.8167 0.8176 170.0673 170.2802 0.0770 -1.0000 -1.0000 5910303 1582376371.60 151.7385 60.0040 33.0000 0.8184 0.8193 170.6260 170.8365 0.0759 -1.0000 -1.0000 5910350 1582376371.70 151.7385 60.0040 33.0000 0.8195 0.8204 171.5093 171.7150 0.0745 -1.0000 -1.0000 5910428 1582376371.80 151.7385 60.0040 33.0000 0.8197 0.8205 171.3830 171.5838 0.0732 -1.0000 -1.0000 5910491 1582376371.90 151.7385 60.0040 33.0000 0.8201 0.8209 170.7920 170.9890 0.0718 -1.0000 -1.0000 5910553 1582376372.00 151.7385 60.0040 33.0000 0.8198 0.8206 170.5471 170.7390 0.0702 -1.0000 -1.0000 5910616 1582376372.10 151.7385 60.0040 33.0000 0.8196 0.8203 170.6261 170.8144 0.0689 -1.0000 -1.0000 5910694 1582376372.20 151.6957 60.0040 32.1667 0.8192 0.8199 170.4753 170.6595 0.0674 -1.0000 -1.0000 5910756 1582376372.30 151.6752 60.0040 32.0000 0.8191 0.8198 170.2874 170.4674 0.0660 -1.0000 -1.0000 5910819 1582376372.40 151.6752 60.0040 32.0000 0.8188 0.8195 170.2967 170.4729 0.0645 -1.0000 -1.0000 5910897 1582376372.50 151.6752 60.0040 32.0000 0.8182 0.8189 170.3791 170.5514 0.0631 -1.0000 -1.0000 5910960 1582376372.60 151.6752 60.0040 32.0000 0.8188 0.8195 170.1687 170.3371 0.0617 -1.0000 -1.0000 5911022 1582376372.70 151.6752 60.0040 32.0000 0.8173 0.8180 169.8330 169.9972 0.0604 -1.0000 -1.0000 5911084 1582376372.80 151.6752 60.0040 32.0000 0.8171 0.8178 169.8340 169.9952 0.0593 -1.0000 -1.0000 5911147 1582376372.90 151.5394 60.0040 32.0000 0.8171 0.8177 170.0218 170.1797 0.0580 -1.0000 -1.0000 5911225 1582376373.00 151.5394 60.0040 32.0000 0.8174 0.8180 170.0430 170.1979 0.0568 -1.0000 -1.0000 5911288 1582376373.10 151.5394 60.0040 32.0000 0.8178 0.8184 170.0172 170.1695 0.0560 -1.0000 -1.0000 5911366 1582376373.20 151.5394 60.0040 32.0000 0.8178 0.8184 170.1171 170.2671 0.0551 -1.0000 -1.0000 5911428 1582376373.30 151.5394 60.0040 32.0000 0.8172 0.8178 170.1135 170.2608 0.0538 -1.0000 -1.0000 5911491 1582376373.40 151.5035 60.0040 32.0000 0.8171 0.8177 169.9574 170.1021 0.0532 -1.0000 -1.0000 5911553 1582376373.50 151.5035 60.0040 32.0000 0.8162 0.8168 169.7403 169.8830 0.0525 -1.0000 -1.0000 5911631 1582376373.60 151.5035 60.0040 32.0000 0.8158 0.8163 169.6528 169.7929 0.0516 -1.0000 -1.0000 5911694 1582376373.70 151.5035 60.0040 32.0000 0.8156 0.8161 169.6270 169.7650 0.0509 -1.0000 -1.0000 5911756 1582376373.80 151.5035 60.0040 32.0000 0.8159 0.8164 169.8200 169.9570 0.0505 -1.0000 -1.0000 5911834 1582376373.90 151.5035 60.0040 32.0000 0.8156 0.8161 169.6877 169.8230 0.0499 -1.0000 -1.0000 5912491 1582376374.00 151.5204 60.0040 32.0000 0.8156 0.8162 169.6157 169.7490 0.0492 -1.0000 -1.0000 5912553 1582376374.10 151.5204 60.0040 32.0000 0.8155 0.8160 169.5695 169.7015 0.0487 -1.0000 -1.0000 5912631 1582376374.20 151.5204 60.0040 32.0000 0.8153 0.8158 169.6518 169.7825 0.0481 -1.0000 -1.0000 5912694 1582376374.30 151.5204 60.0040 32.0000 0.8151 0.8156 169.6654 169.7949 0.0478 -1.0000 -1.0000 5912756 1582376374.40 151.5204 60.0040 32.0000 0.8157 0.8162 169.6082 169.7369 0.0475 -1.0000 -1.0000 5913100 1582376374.50 151.5059 60.0040 32.0000 0.8165 0.8170 169.7182 169.8457 0.0471 -1.0000 -1.0000 5913162 1582376374.60 151.5058 60.0040 32.0000 0.8155 0.8160 169.6907 169.8175 0.0468 -1.0000 -1.0000 5913241 1582376374.70 151.5058 60.0040 32.0000 0.8146 0.8151 169.6494 169.7748 0.0463 -1.0000 -1.0000 5913303 1582376374.80 151.5058 60.0040 32.0000 0.8151 0.8156 169.6086 169.7335 0.0461 -1.0000 -1.0000 5913366 1582376374.90 151.5058 60.0040 32.0000 0.8178 0.8183 169.7325 169.8566 0.0458 -1.0000 -1.0000 5914428 1582376375.00 151.5489 60.0042 32.0000 0.9433 0.9439 188.6553 188.7927 0.0458 -1.0000 -1.0000 5914491 1582376375.10 151.5765 60.0044 32.0000 1.4928 1.4937 305.0279 305.2551 0.0471 -1.0000 -1.0000 5914553 1582376375.20 151.5765 60.0044 32.0000 1.8792 1.8804 392.2977 392.5965 0.0479 -1.0000 -1.0000 5914631 1582376375.30 151.5765 60.0044 32.0000 1.9622 1.9635 411.6674 411.9821 0.0479 -1.0000 -1.0000 5914694 1582376375.40 151.5765 60.0044 32.0000 1.9801 1.9814 415.7946 416.1107 0.0477 -1.0000 -1.0000 5914756 1582376375.50 151.5765 60.0044 32.0000 1.9832 1.9845 416.7372 417.0531 0.0474 -1.0000 -1.0000 5914834 1582376375.60 151.3571 60.0044 32.0000 1.9840 1.9852 417.0798 417.3959 0.0476 -1.0000 -1.0000 5914897 1582376375.70 151.3571 60.0044 32.0000 1.9854 1.9866 417.2619 417.5776 0.0475 -1.0000 -1.0000 5914960 1582376375.80 151.3571 60.0044 32.0000 1.9861 1.9874 417.2644 417.5804 0.0475 -1.0000 -1.0000 5915022 1582376375.90 151.3569 60.0044 32.0000 1.9863 1.9875 417.7007 418.0169 0.0480 -1.0000 -1.0000 5915085 1582376376.00 151.3495 60.0044 32.0000 1.9864 1.9877 417.7808 418.1006 0.0486 -1.0000 -1.0000 5915147 1582376376.10 151.3422 60.0044 32.0000 1.9866 1.9878 417.8608 418.1842 0.0493 -1.0000 -1.0000 5915225 1582376376.20 151.3389 60.0044 32.0000 1.9871 1.9884 417.9409 418.2679 0.0501 -1.0000 -1.0000 5915288 1582376376.30 151.3389 60.0044 32.0000 1.9880 1.9893 418.0209 418.3516 0.0513 -1.0000 -1.0000 5915350 1582376376.40 151.3389 60.0044 32.0000 1.9889 1.9902 418.0475 418.3858 0.0525 -1.0000 -1.0000 5915428 1582376376.50 151.3287 60.0044 32.0000 1.9895 1.9908 418.0695 418.4158 0.0537 -1.0000 -1.0000 5915491 1582376376.60 151.2881 60.0044 32.0000 1.9898 1.9911 418.0914 418.4457 0.0550 -1.0000 -1.0000 5915553 1582376376.70 151.2816 60.0044 32.0000 1.9901 1.9915 418.1307 418.4936 0.0563 -1.0000 -1.0000 5915616 1582376376.80 151.2816 60.0044 32.0000 1.9902 1.9916 418.1733 418.5449 0.0576 -1.0000 -1.0000 5915678 1582376376.90 151.2816 60.0044 32.0000 1.9899 1.9913 418.2158 418.5963 0.0591 -1.0000 -1.0000 5915756 1582376377.00 151.2816 60.0044 32.0000 1.9895 1.9910 418.2752 418.6649 0.0605 -1.0000 -1.0000 5915819 1582376377.10 151.2816 60.0044 32.0000 1.9893 1.9908 418.3448 418.7442 0.0619 -1.0000 -1.0000 5915881 1582376377.20 151.3778 60.0044 32.0000 1.9893 1.9909 418.4144 418.8234 0.0631 -1.0000 -1.0000 5915959 1582376377.30 151.4244 60.0044 32.0000 1.9894 1.9909 418.4231 418.8410 0.0643 -1.0000 -1.0000 5916006 1582376377.40 151.4244 60.0044 32.0000 1.9894 1.9910 418.3798 418.8061 0.0654 -1.0000 -1.0000 5916069 1582376377.50 151.4244 60.0044 32.0000 1.9895 1.9912 418.3365 418.7712 0.0666 -1.0000 -1.0000 5916147 1582376377.60 151.4428 60.0044 32.0000 1.9896 1.9913 418.3065 418.7488 0.0678 -1.0000 -1.0000 5916209 1582376377.70 151.4679 60.0044 32.0000 1.9898 1.9915 418.2833 418.7328 0.0690 -1.0000 -1.0000 5916272 1582376377.80 151.4679 60.0044 32.0000 1.9897 1.9914 418.2601 418.7169 0.0699 -1.0000 -1.0000 5916350 1582376377.90 151.4679 60.0044 32.0000 1.9896 1.9914 418.2974 418.7612 0.0708 -1.0000 -1.0000 5916412 1582376378.00 151.4679 60.0044 32.0000 1.9895 1.9913 418.4056 418.8761 0.0716 -1.0000 -1.0000 5916475 1582376378.10 151.4665 60.0044 32.0000 1.9893 1.9911 418.5139 418.9911 0.0725 -1.0000 -1.0000 5916537 1582376378.20 151.4588 60.0044 32.0000 1.9891 1.9910 418.5300 419.0131 0.0733 -1.0000 -1.0000 5916600 1582376378.30 151.4588 60.0044 32.0000 1.9891 1.9910 418.5171 419.0058 0.0740 -1.0000 -1.0000 5916662 1582376378.40 151.4588 60.0044 32.0000 1.9890 1.9909 418.5209 419.0169 0.0746 -1.0000 -1.0000 5916741 1582376378.50 151.4588 60.0044 32.0000 1.9896 1.9916 418.3165 418.8174 0.0753 -1.0000 -1.0000 5916803 1582376378.60 151.4588 60.0044 32.0000 1.9893 1.9913 418.4867 418.9915 0.0760 -1.0000 -1.0000 5916881 1582376378.70 151.3956 60.0044 32.0000 1.9892 1.9912 418.2158 418.7251 0.0765 -1.0000 -1.0000 5916944 1582376378.80 151.3743 60.0044 32.0000 1.9895 1.9915 418.2190 418.7322 0.0771 -1.0000 -1.0000 5917006 1582376378.90 151.3743 60.0044 32.0000 1.9894 1.9914 418.3942 418.9111 0.0776 -1.0000 -1.0000 5917085 1582376379.00 151.3743 60.0044 32.0000 1.9891 1.9911 418.4604 418.9814 0.0782 -1.0000 -1.0000 5917147 1582376379.10 151.3743 60.0044 32.0000 1.9903 1.9923 418.3160 418.8397 0.0787 -1.0000 -1.0000 5917210 1582376379.20 151.3727 60.0044 32.0000 1.9892 1.9913 418.3428 418.8700 0.0791 -1.0000 -1.0000 5917288 1582376379.30 151.3482 60.0044 32.0000 1.9891 1.9911 418.3744 418.9057 0.0798 -1.0000 -1.0000 5917350 1582376379.40 151.3482 60.0044 32.0000 1.9889 1.9910 418.4848 419.0174 0.0800 -1.0000 -1.0000 5917397 1582376379.50 151.3482 60.0044 32.0000 1.9898 1.9919 418.3839 418.9203 0.0805 -1.0000 -1.0000 5917475 1582376379.60 151.3482 60.0044 32.0000 1.9891 1.9912 418.3655 418.9041 0.0809 -1.0000 -1.0000 5917537 1582376379.70 151.3482 60.0044 32.0000 1.9893 1.9915 418.5333 419.0757 0.0813 -1.0000 -1.0000 5917600 1582376379.80 151.3777 60.0042 32.0000 1.9888 1.9909 418.5242 419.0670 0.0815 -1.0000 -1.0000 5917678 1582376379.90 151.3904 60.0041 32.0000 1.9895 1.9917 418.3277 418.8731 0.0819 -1.0000 -1.0000 5917741 1582376380.00 151.3904 60.0041 32.0000 1.9894 1.9916 418.3245 418.8736 0.0824 -1.0000 -1.0000 5917959 1582376380.10 151.3904 60.0041 32.0000 1.9886 1.9908 418.4526 419.0038 0.0827 -1.0000 -1.0000 5918037 1582376380.20 151.3904 60.0041 32.0000 1.9887 1.9909 418.4967 419.0500 0.0830 -1.0000 -1.0000 5918100 1582376380.30 151.3904 60.0041 32.0000 1.9894 1.9916 418.4167 418.9720 0.0833 -1.0000 -1.0000 5918162 1582376380.40 151.4026 60.0041 32.0000 1.9900 1.9922 418.3164 418.8733 0.0836 -1.0000 -1.0000 5918241 1582376380.50 151.4026 60.0041 32.0000 1.9903 1.9925 418.3697 418.9284 0.0839 -1.0000 -1.0000 5918475 1582376380.60 151.4026 60.0041 32.0000 1.9895 1.9917 418.5911 419.1523 0.0841 -1.0000 -1.0000 5918537 1582376380.70 151.4026 60.0041 32.0000 1.9893 1.9915 418.3086 418.8710 0.0844 -1.0000 -1.0000 5918600 1582376380.80 151.4026 60.0041 32.0000 1.9894 1.9916 418.3458 418.9098 0.0846 -1.0000 -1.0000 5918662 1582376380.90 151.4246 60.0041 32.0000 1.9900 1.9922 418.4872 419.0516 0.0847 -1.0000 -1.0000 5918741 1582376381.00 151.4246 60.0041 32.0000 1.9891 1.9913 418.5072 419.0733 0.0849 -1.0000 -1.0000 5918960 1582376381.10 151.4246 60.0041 32.0000 1.9896 1.9918 418.3450 418.9126 0.0852 -1.0000 -1.0000 5919022 1582376381.20 151.4246 60.0041 32.0000 1.9896 1.9918 418.2954 418.8654 0.0856 -1.0000 -1.0000 5919100 1582376381.30 151.4246 60.0041 32.0000 1.9897 1.9920 418.3339 418.9055 0.0857 -1.0000 -1.0000 5919162 1582376381.40 151.4236 60.0041 32.0000 1.9889 1.9911 418.5257 419.0984 0.0859 -1.0000 -1.0000 5919225 1582376381.50 151.4175 60.0041 32.0000 1.9897 1.9920 418.4600 419.0335 0.0860 -1.0000 -1.0000 5919460 1582376381.60 151.4175 60.0041 32.0000 1.9905 1.9927 418.4114 418.9863 0.0863 -1.0000 -1.0000 5919522 1582376381.70 151.4175 60.0041 32.0000 1.9903 1.9926 418.4097 418.9854 0.0863 -1.0000 -1.0000 5919585 1582376381.80 151.4175 60.0041 32.0000 1.9905 1.9927 418.4142 418.9907 0.0865 -1.0000 -1.0000 5919662 1582376381.90 151.4175 60.0041 32.0000 1.9905 1.9927 418.4754 419.0538 0.0869 -1.0000 -1.0000 5919725 1582376382.00 151.3701 60.0041 32.0000 1.9901 1.9924 418.2790 418.8570 0.0866 -1.0000 -1.0000 5919787 1582376382.10 151.3701 60.0041 32.0000 1.9901 1.9923 418.3800 418.9600 0.0870 -1.0000 -1.0000 5919928 1582376382.20 151.3701 60.0041 32.0000 1.9899 1.9921 418.4871 419.0683 0.0872 -1.0000 -1.0000 5919991 1582376382.30 151.3701 60.0041 32.0000 1.9898 1.9920 418.4512 419.0336 0.0874 -1.0000 -1.0000 5920053 1582376382.40 151.3701 60.0041 32.0000 1.9900 1.9922 418.4202 419.0030 0.0874 -1.0000 -1.0000 5920131 1582376382.50 151.3848 60.0041 32.0000 1.9905 1.9928 418.2835 418.8670 0.0875 -1.0000 -1.0000 5920194 1582376382.60 151.4802 60.0041 32.0000 1.9898 1.9921 418.4652 419.0503 0.0878 -1.0000 -1.0000 5920991 1582376382.70 151.4802 60.0041 32.0000 1.9893 1.9916 418.6416 419.2273 0.0877 -1.0000 -1.0000 5921053 1582376382.80 151.4802 60.0041 32.0000 1.9898 1.9921 418.5356 419.1214 0.0879 -1.0000 -1.0000 5921116 1582376382.90 151.4802 60.0041 32.0000 1.9892 1.9915 418.5001 419.0880 0.0882 -1.0000 -1.0000 5921178 1582376383.00 151.4802 60.0041 32.0000 1.9889 1.9912 418.3647 418.9522 0.0882 -1.0000 -1.0000 5921241 1582376383.10 151.4608 60.0041 32.0000 1.9892 1.9915 418.4617 419.0506 0.0882 -1.0000 -1.0000 5921303 1582376383.20 151.4608 60.0041 32.0000 1.9890 1.9913 418.4980 419.0874 0.0885 -1.0000 -1.0000 5921381 1582376383.30 151.4608 60.0041 32.0000 1.9897 1.9920 418.3913 418.9821 0.0885 -1.0000 -1.0000 5921444 1582376383.40 151.4608 60.0041 32.0000 1.9902 1.9925 418.3050 418.8964 0.0887 -1.0000 -1.0000 5921506 1582376383.50 151.4608 60.0041 32.0000 1.9894 1.9917 418.4185 419.0098 0.0886 -1.0000 -1.0000 5921585 1582376383.60 151.5077 60.0041 32.0000 1.9891 1.9915 418.5535 419.1457 0.0888 -1.0000 -1.0000 5921647 1582376383.70 151.5077 60.0041 32.0000 1.9896 1.9919 418.5572 419.1512 0.0890 -1.0000 -1.0000 5921709 1582376383.80 151.5077 60.0041 32.0000 1.9896 1.9919 418.2974 418.8914 0.0891 -1.0000 -1.0000 5921772 1582376383.90 151.5077 60.0041 32.0000 1.9903 1.9926 418.2780 418.8720 0.0891 -1.0000 -1.0000 5921850 1582376384.00 151.5077 60.0041 32.0000 1.9897 1.9921 418.4567 419.0504 0.0891 -1.0000 -1.0000 5921912 1582376384.10 151.5050 60.0041 32.0000 1.9893 1.9917 418.3910 418.9863 0.0892 -1.0000 -1.0000 5922147 1582376384.20 151.4543 60.0041 32.0000 1.9909 1.9932 418.3183 418.9138 0.0894 -1.0000 -1.0000 5922210 1582376384.30 151.4543 60.0041 32.0000 1.9901 1.9925 418.4733 419.0700 0.0895 -1.0000 -1.0000 5922272 1582376384.40 151.4543 60.0041 32.0000 1.9897 1.9920 418.5523 419.1482 0.0893 -1.0000 -1.0000 5922334 1582376384.50 151.4543 60.0041 32.0000 1.9903 1.9926 418.4051 419.0018 0.0896 -1.0000 -1.0000 5922397 1582376384.60 151.4543 60.0041 32.0000 1.9899 1.9922 418.3746 418.9728 0.0897 -1.0000 -1.0000 5922647 1582376384.70 151.4543 60.0041 32.0000 1.9899 1.9922 418.4725 419.0704 0.0896 -1.0000 -1.0000 5922710 1582376384.80 151.4543 60.0041 32.0000 1.9894 1.9917 418.5911 419.1902 0.0898 -1.0000 -1.0000 5922772 1582376384.90 151.4091 60.0039 32.0000 1.9890 1.9913 418.4300 419.0293 0.0899 -1.0000 -1.0000 5922834 1582376385.00 151.4053 60.0039 32.0000 1.9905 1.9929 418.3388 418.9388 0.0900 -1.0000 -1.0000 5922897 1582376385.10 151.4053 60.0039 32.0000 1.9911 1.9935 418.3537 418.9532 0.0899 -1.0000 -1.0000 5922960 1582376385.20 151.3950 60.0039 32.0000 1.9900 1.9924 418.3844 418.9845 0.0900 -1.0000 -1.0000 5923037 1582376385.30 151.3768 60.0039 32.0000 1.9898 1.9921 418.5058 419.1066 0.0901 -1.0000 -1.0000 5923100 1582376385.40 151.3768 60.0039 32.0000 1.9903 1.9927 418.4262 419.0274 0.0901 -1.0000 -1.0000 5923162 1582376385.50 151.3768 60.0039 32.0000 1.9902 1.9925 418.3167 418.9180 0.0902 -1.0000 -1.0000 5923241 1582376385.60 151.3768 60.0039 32.0000 1.9894 1.9918 418.4671 419.0685 0.0901 -1.0000 -1.0000 5923303 1582376385.70 151.3768 60.0039 32.0000 1.9895 1.9919 418.4785 419.0797 0.0902 -1.0000 -1.0000 5923366 1582376385.80 151.4159 60.0039 32.0000 1.9904 1.9927 418.3615 418.9639 0.0904 -1.0000 -1.0000 5923428 1582376385.90 151.4159 60.0039 32.0000 1.9905 1.9929 418.3172 418.9198 0.0903 -1.0000 -1.0000 5923491 1582376386.00 151.4159 60.0039 32.0000 1.9901 1.9924 418.3230 418.9257 0.0905 -1.0000 -1.0000 5923553 1582376386.10 151.4159 60.0039 32.0000 1.9900 1.9924 418.5316 419.1355 0.0905 -1.0000 -1.0000 5923944 1582376386.20 151.4159 60.0039 32.0000 1.9898 1.9921 418.5243 419.1285 0.0905 -1.0000 -1.0000 5924006 1582376386.30 151.4223 60.0039 32.0000 1.9902 1.9925 418.4002 419.0040 0.0905 -1.0000 -1.0000 5924069 1582376386.40 151.4542 60.0039 32.0000 1.9909 1.9932 418.2579 418.8623 0.0907 -1.0000 -1.0000 5924147 1582376386.50 151.4542 60.0039 32.0000 1.9897 1.9921 418.4858 419.0905 0.0907 -1.0000 -1.0000 5924210 1582376386.60 151.4542 60.0039 32.0000 1.9894 1.9918 418.5657 419.1710 0.0907 -1.0000 -1.0000 5924288 1582376386.70 151.4542 60.0039 32.0000 1.9896 1.9919 418.5349 419.1403 0.0907 -1.0000 -1.0000 5924460 1582376386.80 151.4542 60.0039 32.0000 1.9902 1.9926 418.3354 418.9407 0.0907 -1.0000 -1.0000 5924522 1582376386.90 151.5059 60.0039 32.0000 1.9899 1.9923 418.2689 418.8736 0.0907 -1.0000 -1.0000 5924585 1582376387.00 151.5059 60.0039 32.0000 1.9899 1.9923 418.4175 419.0229 0.0908 -1.0000 -1.0000 5924647 1582376387.10 151.5059 60.0039 32.0000 1.9893 1.9916 418.5049 419.1116 0.0909 -1.0000 -1.0000 5924710 1582376387.20 151.5059 60.0039 32.0000 1.9893 1.9917 418.4913 419.0980 0.0910 -1.0000 -1.0000 5924975 1582376387.30 151.5059 60.0039 32.0000 1.9906 1.9930 418.3447 418.9505 0.0908 -1.0000 -1.0000 5925037 1582376387.40 151.5097 60.0039 32.0000 1.9905 1.9929 418.3254 418.9317 0.0909 -1.0000 -1.0000 5925100 1582376387.50 151.5112 60.0039 32.0000 1.9897 1.9921 418.4733 419.0797 0.0909 -1.0000 -1.0000 5925178 1582376387.60 151.5112 60.0039 32.0000 1.9894 1.9918 418.4529 419.0602 0.0911 -1.0000 -1.0000 5925241 1582376387.70 151.5112 60.0039 32.0000 1.9900 1.9924 418.3313 418.9376 0.0909 -1.0000 -1.0000 5925460 1582376387.80 151.5112 60.0039 32.0000 1.9904 1.9928 418.3226 418.9297 0.0911 -1.0000 -1.0000 5925537 1582376387.90 151.5112 60.0039 32.0000 1.9893 1.9917 418.4433 419.0519 0.0912 -1.0000 -1.0000 5925600 1582376388.00 151.4841 60.0039 32.0000 1.9894 1.9918 418.5066 419.1158 0.0913 -1.0000 -1.0000 5925662 1582376388.10 151.4841 60.0039 32.0000 1.9892 1.9915 418.4923 419.1006 0.0912 -1.0000 -1.0000 5925741 1582376388.20 151.4841 60.0039 32.0000 1.9904 1.9928 418.2946 418.9031 0.0912 -1.0000 -1.0000 5926428 1582376388.30 151.4841 60.0039 32.0000 1.9894 1.9918 418.3535 418.9617 0.0912 -1.0000 -1.0000 5926491 1582376388.40 151.4841 60.0039 32.0000 1.9891 1.9915 418.5642 419.1733 0.0913 -1.0000 -1.0000 5926569 1582376388.50 151.4841 60.0039 32.0000 1.9891 1.9915 418.3788 418.9882 0.0914 -1.0000 -1.0000 5926631 1582376388.60 151.4243 60.0039 32.0000 1.9896 1.9920 418.3551 418.9649 0.0914 -1.0000 -1.0000 5926694 1582376388.70 151.4165 60.0039 32.0000 1.9900 1.9924 418.3356 418.9448 0.0914 -1.0000 -1.0000 5926975 1582376388.80 151.4165 60.0039 32.0000 1.9893 1.9917 418.5886 419.1989 0.0914 -1.0000 -1.0000 5927037 1582376388.90 151.4165 60.0039 32.0000 1.9902 1.9926 418.4437 419.0520 0.0912 -1.0000 -1.0000 5927116 1582376389.00 151.4165 60.0039 32.0000 1.9897 1.9921 418.2338 418.8426 0.0913 -1.0000 -1.0000 5927178 1582376389.10 151.4189 60.0039 32.0000 1.9900 1.9924 418.2508 418.8600 0.0914 -1.0000 -1.0000 5927256 1582376389.20 151.4405 60.0039 32.0000 1.9901 1.9925 418.3695 418.9791 0.0914 -1.0000 -1.0000 5927334 1582376389.30 151.4405 60.0039 32.0000 1.9896 1.9920 418.5699 419.1796 0.0914 -1.0000 -1.0000 5927397 1582376389.40 151.4405 60.0039 32.0000 1.9894 1.9918 418.5858 419.1953 0.0914 -1.0000 -1.0000 5927460 1582376389.50 151.4405 60.0039 32.0000 1.9908 1.9932 418.4014 419.0117 0.0915 -1.0000 -1.0000 5927537 1582376389.60 151.4405 60.0039 32.0000 1.9898 1.9922 418.4146 419.0251 0.0915 -1.0000 -1.0000 5927600 1582376389.70 151.4443 60.0037 32.0000 1.9895 1.9919 418.4923 419.1020 0.0914 -1.0000 -1.0000 5927662 1582376389.80 151.4443 60.0037 32.0000 1.9897 1.9921 418.5448 419.1552 0.0916 -1.0000 -1.0000 5927741 1582376389.90 151.4443 60.0037 32.0000 1.9906 1.9929 418.4035 419.0152 0.0917 -1.0000 -1.0000 5927803 1582376390.00 151.4443 60.0037 32.0000 1.9907 1.9931 418.4170 419.0283 0.0916 -1.0000 -1.0000 5927866 1582376390.10 151.4443 60.0037 32.0000 1.9900 1.9924 418.5753 419.1874 0.0917 -1.0000 -1.0000 5927928 1582376390.20 151.4443 60.0037 32.0000 1.9902 1.9926 418.5404 419.1527 0.0917 -1.0000 -1.0000 5927991 1582376390.30 151.4443 60.0037 32.0000 1.9902 1.9926 418.3839 418.9950 0.0916 -1.0000 -1.0000 5928116 1582376390.40 151.5051 60.0037 32.0000 1.9900 1.9924 418.3073 418.9182 0.0916 -1.0000 -1.0000 5928194 1582376390.50 151.5051 60.0037 32.0000 1.9901 1.9925 418.4374 419.0493 0.0917 -1.0000 -1.0000 5928256 1582376390.60 151.5051 60.0037 32.0000 1.9899 1.9923 418.4700 419.0819 0.0918 -1.0000 -1.0000 5928334 1582376390.70 151.5051 60.0037 32.0000 1.9902 1.9926 418.4300 419.0434 0.0920 -1.0000 -1.0000 5928397 1582376390.80 151.5051 60.0037 32.0000 1.9909 1.9933 418.3231 418.9345 0.0918 -1.0000 -1.0000 5929116 1582376390.90 151.5051 60.0037 32.0000 1.9899 1.9923 418.3395 418.9521 0.0918 -1.0000 -1.0000 5929194 1582376391.00 151.5421 60.0037 32.0000 1.9892 1.9916 418.5124 419.1254 0.0920 -1.0000 -1.0000 5929256 1582376391.10 151.5421 60.0037 32.0000 1.9903 1.9927 418.3690 418.9821 0.0919 -1.0000 -1.0000 5929319 1582376391.20 151.5421 60.0037 32.0000 1.9909 1.9933 418.3909 419.0042 0.0919 -1.0000 -1.0000 5929397 1582376391.30 151.5421 60.0037 32.0000 1.9899 1.9923 418.3987 419.0119 0.0919 -1.0000 -1.0000 5929460 1582376391.40 151.5421 60.0037 32.0000 1.9903 1.9927 418.5380 419.1503 0.0917 -1.0000 -1.0000 5929522 1582376391.50 151.5421 60.0037 32.0000 1.9898 1.9922 418.4320 419.0446 0.0919 -1.0000 -1.0000 5929585 1582376391.60 151.5421 60.0037 32.0000 1.9907 1.9931 418.3329 418.9466 0.0920 -1.0000 -1.0000 5929647 1582376391.70 151.4947 60.0037 32.0000 1.9904 1.9928 418.4537 419.0678 0.0921 -1.0000 -1.0000 5929709 1582376391.80 151.4947 60.0037 32.0000 1.9893 1.9917 418.5088 419.1240 0.0922 -1.0000 -1.0000 5929787 1582376391.90 151.4947 60.0037 32.0000 1.9894 1.9918 418.5495 419.1644 0.0921 -1.0000 -1.0000 5929850 1582376392.00 151.4947 60.0037 32.0000 1.9894 1.9918 418.4759 419.0896 0.0919 -1.0000 -1.0000 5929912 1582376392.10 151.4947 60.0037 32.0000 1.9905 1.9929 418.4535 419.0696 0.0923 -1.0000 -1.0000 5929991 1582376392.20 151.4128 60.0037 32.0000 1.9902 1.9926 418.4366 419.0513 0.0922 -1.0000 -1.0000 5930053 1582376392.30 151.3932 60.0037 32.0000 1.9890 1.9914 418.5073 419.1224 0.0921 -1.0000 -1.0000 5930194 1582376392.40 151.3932 60.0037 32.0000 1.9895 1.9919 418.3796 418.9946 0.0922 -1.0000 -1.0000 5930272 1582376392.50 151.3932 60.0037 32.0000 1.9902 1.9926 418.3599 418.9747 0.0922 -1.0000 -1.0000 5930334 1582376392.60 151.3932 60.0037 32.0000 1.9902 1.9926 418.4422 419.0575 0.0922 -1.0000 -1.0000 5930397 1582376392.70 151.3932 60.0037 32.0000 1.9901 1.9925 418.5138 419.1292 0.0922 -1.0000 -1.0000 5930459 1582376392.80 151.4777 60.0037 32.0000 1.9900 1.9924 418.5955 419.2103 0.0922 -1.0000 -1.0000 5930694 1582376392.90 151.4777 60.0037 32.0000 1.9910 1.9934 418.3656 418.9813 0.0923 -1.0000 -1.0000 5930756 1582376393.00 151.4777 60.0037 32.0000 1.9912 1.9936 418.4171 419.0326 0.0922 -1.0000 -1.0000 5930819 1582376393.10 151.4777 60.0037 32.0000 1.9901 1.9925 418.5599 419.1752 0.0922 -1.0000 -1.0000 5930881 1582376393.20 151.4777 60.0037 32.0000 1.9899 1.9923 418.5264 419.1410 0.0921 -1.0000 -1.0000 5930960 1582376393.30 151.4672 60.0037 32.0000 1.9906 1.9930 418.4762 419.0917 0.0923 -1.0000 -1.0000 5931022 1582376393.40 151.4672 60.0037 32.0000 1.9902 1.9927 418.4520 419.0675 0.0922 -1.0000 -1.0000 5931850 1582376393.50 151.4672 60.0037 32.0000 1.9900 1.9924 418.5219 419.1381 0.0924 -1.0000 -1.0000 5931928 1582376393.60 151.4672 60.0037 32.0000 1.9900 1.9924 418.5813 419.1971 0.0923 -1.0000 -1.0000 5931991 1582376393.70 151.4672 60.0037 32.0000 1.9906 1.9930 418.4641 419.0797 0.0923 -1.0000 -1.0000 5932069 1582376393.80 151.4665 60.0037 32.0000 1.9913 1.9937 418.4477 419.0633 0.0923 -1.0000 -1.0000 5932147 1582376393.90 151.4616 60.0037 32.0000 1.9904 1.9928 418.5458 419.1626 0.0924 -1.0000 -1.0000 5932209 1582376394.00 151.4616 60.0037 32.0000 1.9893 1.9917 418.5407 419.1561 0.0922 -1.0000 -1.0000 5932272 1582376394.10 151.4616 60.0037 32.0000 1.9905 1.9929 418.5225 419.1385 0.0924 -1.0000 -1.0000 5932350 1582376394.20 151.4616 60.0037 32.0000 1.9905 1.9929 418.3844 419.0008 0.0924 -1.0000 -1.0000 5932412 1582376394.30 151.4616 60.0037 32.0000 1.9907 1.9931 418.4259 419.0415 0.0922 -1.0000 -1.0000 5932475 1582376394.40 151.4756 60.0037 32.0000 1.9904 1.9928 418.5344 419.1507 0.0924 -1.0000 -1.0000 5932553 1582376394.50 151.5752 60.0037 32.0000 1.9897 1.9921 418.6094 419.2254 0.0923 -1.0000 -1.0000 5932600 1582376394.60 151.5752 60.0037 32.0000 1.9903 1.9927 418.3912 419.0075 0.0924 -1.0000 -1.0000 5932678 1582376394.70 151.5752 60.0037 32.0000 1.9910 1.9934 418.3891 419.0046 0.0923 -1.0000 -1.0000 5932741 1582376394.80 151.5752 60.0037 32.0000 1.9904 1.9928 418.5177 419.1345 0.0925 -1.0000 -1.0000 5932803 1582376394.90 151.5752 60.0037 32.0000 1.9907 1.9931 418.6159 419.2339 0.0926 -1.0000 -1.0000 5932881 1582376395.00 151.5334 60.0037 32.0000 1.9905 1.9929 418.5144 419.1324 0.0926 -1.0000 -1.0000 5932944 1582376395.10 151.5334 60.0037 32.0000 1.9907 1.9931 418.3554 418.9721 0.0924 -1.0000 -1.0000 5933053 1582376395.20 151.5334 60.0037 32.0000 1.9901 1.9925 418.3768 418.9937 0.0925 -1.0000 -1.0000 5933131 1582376395.30 151.5334 60.0037 32.0000 1.9898 1.9922 418.4581 419.0748 0.0924 -1.0000 -1.0000 5933194 1582376395.40 151.5334 60.0037 32.0000 1.9892 1.9916 418.6133 419.2307 0.0926 -1.0000 -1.0000 5933256 1582376395.50 151.5334 60.0037 32.0000 1.9899 1.9923 418.4547 419.0722 0.0925 -1.0000 -1.0000 5933319 1582376395.60 151.5334 60.0037 32.0000 1.9907 1.9931 418.3971 419.0140 0.0925 -1.0000 -1.0000 5933381 1582376395.70 151.4916 60.0037 32.0000 1.9904 1.9928 418.5209 419.1384 0.0925 -1.0000 -1.0000 5933444 1582376395.80 151.4916 60.0037 32.0000 1.9905 1.9929 418.5388 419.1557 0.0925 -1.0000 -1.0000 5933522 1582376395.90 151.4916 60.0037 32.0000 1.9911 1.9935 418.3735 418.9912 0.0926 -1.0000 -1.0000 5933585 1582376396.00 151.4916 60.0037 32.0000 1.9904 1.9928 418.3304 418.9486 0.0927 -1.0000 -1.0000 5933959 1582376396.10 151.4916 60.0037 32.0000 1.9900 1.9924 418.5020 419.1201 0.0926 -1.0000 -1.0000 5934037 1582376396.20 151.4495 60.0037 32.0000 1.9894 1.9918 418.6494 419.2675 0.0926 -1.0000 -1.0000 5934100 1582376396.30 151.4495 60.0037 32.0000 1.9892 1.9916 418.5049 419.1219 0.0925 -1.0000 -1.0000 5934162 1582376396.40 151.4495 60.0037 32.0000 1.9902 1.9926 418.3543 418.9723 0.0928 -1.0000 -1.0000 5934241 1582376396.50 151.4495 60.0037 32.0000 1.9905 1.9929 418.4378 419.0561 0.0926 -1.0000 -1.0000 5934459 1582376396.60 151.4495 60.0037 32.0000 1.9893 1.9917 418.5603 419.1773 0.0925 -1.0000 -1.0000 5934537 1582376396.70 151.4456 60.0037 32.0000 1.9893 1.9917 418.5432 419.1611 0.0926 -1.0000 -1.0000 5934600 1582376396.80 151.4297 60.0037 32.0000 1.9898 1.9922 418.4752 419.0942 0.0928 -1.0000 -1.0000 5934662 1582376396.90 151.4297 60.0037 32.0000 1.9896 1.9920 418.6080 419.2265 0.0927 -1.0000 -1.0000 5934725 1582376397.00 151.4297 60.0037 32.0000 1.9896 1.9920 418.6551 419.2746 0.0928 -1.0000 -1.0000 5934975 1582376397.10 151.4297 60.0037 32.0000 1.9903 1.9927 418.5620 419.1806 0.0926 -1.0000 -1.0000 5935037 1582376397.20 151.4297 60.0037 32.0000 1.9905 1.9929 418.3852 419.0028 0.0926 -1.0000 -1.0000 5935116 1582376397.30 151.5489 60.0037 32.0000 1.9902 1.9926 418.4569 419.0755 0.0926 -1.0000 -1.0000 5935178 1582376397.40 151.5489 60.0037 32.0000 1.9897 1.9921 418.6792 419.2969 0.0926 -1.0000 -1.0000 5935241 1582376397.50 151.5489 60.0037 32.0000 1.9898 1.9922 418.6460 419.2652 0.0928 -1.0000 -1.0000 5935475 1582376397.60 151.5489 60.0037 32.0000 1.9908 1.9933 418.4938 419.1128 0.0928 -1.0000 -1.0000 5935537 1582376397.70 151.5489 60.0037 32.0000 1.9906 1.9930 418.3817 419.0006 0.0928 -1.0000 -1.0000 5935600 1582376397.80 151.5483 60.0037 32.0000 1.9899 1.9923 418.4784 419.0961 0.0925 -1.0000 -1.0000 5935678 1582376397.90 151.5114 60.0037 32.0000 1.9894 1.9918 418.5609 419.1799 0.0928 -1.0000 -1.0000 5935741 1582376398.00 151.5114 60.0037 32.0000 1.9906 1.9930 418.4991 419.1184 0.0928 -1.0000 -1.0000 5935975 1582376398.10 151.5114 60.0037 32.0000 1.9911 1.9936 418.3597 418.9788 0.0928 -1.0000 -1.0000 5936053 1582376398.20 151.5114 60.0037 32.0000 1.9894 1.9918 418.5651 419.1848 0.0929 -1.0000 -1.0000 5936116 1582376398.30 151.5114 60.0037 32.0000 1.9892 1.9916 418.5645 419.1834 0.0929 -1.0000 -1.0000 5936178 1582376398.40 151.5505 60.0037 32.0000 1.9894 1.9918 418.4950 419.1134 0.0927 -1.0000 -1.0000 5936256 1582376398.50 151.5505 60.0037 32.0000 1.9904 1.9929 418.3901 419.0082 0.0927 -1.0000 -1.0000 5936475 1582376398.60 151.5505 60.0037 32.0000 1.9907 1.9931 418.4721 419.0911 0.0928 -1.0000 -1.0000 5936553 1582376398.70 151.5505 60.0037 32.0000 1.9902 1.9926 418.5105 419.1298 0.0928 -1.0000 -1.0000 5936616 1582376398.80 151.5505 60.0037 32.0000 1.9897 1.9921 418.5728 419.1915 0.0927 -1.0000 -1.0000 5936678 1582376398.90 151.5505 60.0037 32.0000 1.9896 1.9920 418.4936 419.1133 0.0929 -1.0000 -1.0000 5936741 1582376399.00 151.5022 60.0037 32.0000 1.9904 1.9929 418.3080 418.9278 0.0929 -1.0000 -1.0000 5936803 1582376399.10 151.5022 60.0037 32.0000 1.9899 1.9923 418.4268 419.0463 0.0929 -1.0000 -1.0000 5937444 1582376399.20 151.5022 60.0037 32.0000 1.9902 1.9926 418.4950 419.1143 0.0928 -1.0000 -1.0000 5937522 1582376399.30 151.5022 60.0037 32.0000 1.9905 1.9930 418.4484 419.0688 0.0930 -1.0000 -1.0000 5937585 1582376399.40 151.5022 60.0037 32.0000 1.9908 1.9932 418.3666 418.9862 0.0929 -1.0000 -1.0000 5937647 1582376399.50 151.4303 60.0037 32.0000 1.9901 1.9925 418.4885 419.1078 0.0927 -1.0000 -1.0000 5937725 1582376399.60 151.4303 60.0037 32.0000 1.9898 1.9922 418.6161 419.2352 0.0928 -1.0000 -1.0000 5937787 1582376399.70 151.4303 60.0037 32.0000 1.9896 1.9921 418.5241 419.1438 0.0930 -1.0000 -1.0000 5937850 1582376399.80 151.4303 60.0037 32.0000 1.9903 1.9927 418.3282 418.9487 0.0930 -1.0000 -1.0000 5937912 1582376399.90 151.4303 60.0037 32.0000 1.9898 1.9923 418.4221 419.0429 0.0930 -1.0000 -1.0000 5937975 1582376400.00 151.4322 60.0035 32.0000 1.9893 1.9917 418.5083 419.1275 0.0929 -1.0000 -1.0000 5938037 1582376400.10 151.4341 60.0033 32.0000 1.9901 1.9925 418.5350 419.1559 0.0931 -1.0000 -1.0000 5938225 1582376400.20 151.4341 60.0033 32.0000 1.9910 1.9934 418.4506 419.0715 0.0930 -1.0000 -1.0000 5938287 1582376400.30 151.4341 60.0033 32.0000 1.9914 1.9938 418.3483 418.9674 0.0929 -1.0000 -1.0000 5938350 1582376400.40 151.4341 60.0033 32.0000 1.9906 1.9930 418.6442 419.2650 0.0930 -1.0000 -1.0000 5938428 1582376400.50 151.4341 60.0033 32.0000 1.9901 1.9925 418.5033 419.1238 0.0929 -1.0000 -1.0000 5938491 1582376400.60 151.4555 60.0033 32.0000 1.9910 1.9934 418.4565 419.0766 0.0930 -1.0000 -1.0000 5938631 1582376400.70 151.4555 60.0033 32.0000 1.9908 1.9932 418.5558 419.1768 0.0931 -1.0000 -1.0000 5938694 1582376400.80 151.4555 60.0033 32.0000 1.9900 1.9924 418.6101 419.2314 0.0931 -1.0000 -1.0000 5938756 1582376400.90 151.4555 60.0033 32.0000 1.9898 1.9922 418.6412 419.2618 0.0929 -1.0000 -1.0000 5938819 1582376401.00 151.4555 60.0033 32.0000 1.9906 1.9930 418.4016 419.0216 0.0930 -1.0000 -1.0000 5938881 1582376401.10 151.4978 60.0033 32.0000 1.9918 1.9943 418.3774 418.9967 0.0929 -1.0000 -1.0000 5939116 1582376401.20 151.5030 60.0033 32.0000 1.9911 1.9935 418.4731 419.0929 0.0929 -1.0000 -1.0000 5939194 1582376401.30 151.5030 60.0033 32.0000 1.9898 1.9922 418.6301 419.2516 0.0931 -1.0000 -1.0000 5939241 1582376401.40 151.5030 60.0033 32.0000 1.9908 1.9932 418.5279 419.1492 0.0931 -1.0000 -1.0000 5939303 1582376401.50 151.5030 60.0033 32.0000 1.9901 1.9925 418.4925 419.1135 0.0931 -1.0000 -1.0000 5939381 1582376401.60 151.5074 60.0033 32.0000 1.9901 1.9926 418.5217 419.1428 0.0931 -1.0000 -1.0000 5940116 1582376401.70 151.5356 60.0033 32.0000 1.9903 1.9928 418.6277 419.2483 0.0930 -1.0000 -1.0000 5940178 1582376401.80 151.5356 60.0033 32.0000 1.9903 1.9927 418.5252 419.1456 0.0930 -1.0000 -1.0000 5940241 1582376401.90 151.5356 60.0033 32.0000 1.9909 1.9934 418.3772 418.9978 0.0931 -1.0000 -1.0000 5940303 1582376402.00 151.5356 60.0033 32.0000 1.9905 1.9930 418.3484 418.9685 0.0930 -1.0000 -1.0000 5940366 1582376402.10 151.5356 60.0033 32.0000 1.9901 1.9925 418.4835 419.1041 0.0931 -1.0000 -1.0000 5940444 1582376402.20 151.5077 60.0033 32.0000 1.9900 1.9925 418.6481 419.2700 0.0932 -1.0000 -1.0000 5940506 1582376402.30 151.5077 60.0033 32.0000 1.9903 1.9928 418.5358 419.1569 0.0931 -1.0000 -1.0000 5940569 1582376402.40 151.5077 60.0033 32.0000 1.9903 1.9927 418.3214 418.9426 0.0931 -1.0000 -1.0000 5940647 1582376402.50 151.5077 60.0033 32.0000 1.9900 1.9924 418.4491 419.0704 0.0932 -1.0000 -1.0000 5940709 1582376402.60 151.5077 60.0033 32.0000 1.9889 1.9913 418.5635 419.1860 0.0933 -1.0000 -1.0000 5940772 1582376402.70 151.5077 60.0033 32.0000 1.9892 1.9916 418.3443 418.9663 0.0932 -1.0000 -1.0000 5940834 1582376402.80 151.5259 60.0033 32.0000 1.9908 1.9932 418.3098 418.9314 0.0932 -1.0000 -1.0000 5940897 1582376402.90 151.5259 60.0033 32.0000 1.9905 1.9929 418.4161 419.0372 0.0930 -1.0000 -1.0000 5940975 1582376403.00 151.5259 60.0033 32.0000 1.9897 1.9922 418.7258 419.3484 0.0933 -1.0000 -1.0000 5941037 1582376403.10 151.5259 60.0033 32.0000 1.9906 1.9931 418.4965 419.1192 0.0933 -1.0000 -1.0000 5941100 1582376403.20 151.5259 60.0033 32.0000 1.9904 1.9929 418.3389 418.9616 0.0934 -1.0000 -1.0000 5941178 1582376403.30 151.5112 60.0033 32.0000 1.9906 1.9931 418.4527 419.0750 0.0933 -1.0000 -1.0000 5941241 1582376403.40 151.4768 60.0033 32.0000 1.9905 1.9930 418.5449 419.1677 0.0933 -1.0000 -1.0000 5941475 1582376403.50 151.4768 60.0033 32.0000 1.9903 1.9927 418.6249 419.2479 0.0934 -1.0000 -1.0000 5941553 1582376403.60 151.4768 60.0033 32.0000 1.9913 1.9937 418.5078 419.1310 0.0934 -1.0000 -1.0000 5941616 1582376403.70 151.4768 60.0033 32.0000 1.9912 1.9936 418.4257 419.0482 0.0932 -1.0000 -1.0000 5941678 1582376403.80 151.4768 60.0033 32.0000 1.9914 1.9939 418.4917 419.1140 0.0934 -1.0000 -1.0000 5941756 1582376403.90 151.4985 60.0033 32.0000 1.9897 1.9922 418.6235 419.2471 0.0934 -1.0000 -1.0000 5941819 1582376404.00 151.4985 60.0033 32.0000 1.9903 1.9927 418.4886 419.1122 0.0935 -1.0000 -1.0000 5941881 1582376404.10 151.4985 60.0033 32.0000 1.9908 1.9933 418.4062 419.0301 0.0935 -1.0000 -1.0000 5941959 1582376404.20 151.4985 60.0033 32.0000 1.9910 1.9935 418.4632 419.0864 0.0934 -1.0000 -1.0000 5942022 1582376404.30 151.4985 60.0033 32.0000 1.9904 1.9928 418.5726 419.1959 0.0934 -1.0000 -1.0000 5942084 1582376404.40 151.4805 60.0033 32.0000 1.9898 1.9923 418.6211 419.2442 0.0934 -1.0000 -1.0000 5942147 1582376404.50 151.4570 60.0033 32.0000 1.9909 1.9934 418.5715 419.1951 0.0934 -1.0000 -1.0000 5942209 1582376404.60 151.4570 60.0033 32.0000 1.9914 1.9938 418.4697 419.0928 0.0934 -1.0000 -1.0000 5942287 1582376404.70 151.4570 60.0033 32.0000 1.9899 1.9924 418.4635 419.0868 0.0935 -1.0000 -1.0000 5942459 1582376404.80 151.4570 60.0033 32.0000 1.9896 1.9921 418.6219 419.2462 0.0935 -1.0000 -1.0000 5942522 1582376404.90 151.4570 60.0033 32.0000 1.9901 1.9926 418.5879 419.2113 0.0934 -1.0000 -1.0000 5942600 1582376405.00 151.4842 60.0028 32.0000 1.9907 1.9931 418.3609 418.9848 0.0935 -1.0000 -1.0000 5942662 1582376405.10 151.4842 60.0028 32.0000 1.9908 1.9932 418.5619 419.1852 0.0934 -1.0000 -1.0000 5942725 1582376405.20 151.4842 60.0028 32.0000 1.9906 1.9931 418.5257 419.1488 0.0934 -1.0000 -1.0000 5943459 1582376405.30 151.4842 60.0028 32.0000 1.9900 1.9925 418.5944 419.2180 0.0935 -1.0000 -1.0000 5943522 1582376405.40 151.4842 60.0028 32.0000 1.9907 1.9932 418.4843 419.1083 0.0935 -1.0000 -1.0000 5943585 1582376405.50 151.6102 60.0028 32.0000 1.9907 1.9931 418.4597 419.0839 0.0936 -1.0000 -1.0000 5943662 1582376405.60 151.6199 60.0028 32.0000 1.9910 1.9935 418.3520 418.9765 0.0936 -1.0000 -1.0000 5943725 1582376405.70 151.6199 60.0028 32.0000 1.9912 1.9936 418.4918 419.1157 0.0935 -1.0000 -1.0000 5943787 1582376405.80 151.6199 60.0028 32.0000 1.9902 1.9927 418.6944 419.3189 0.0936 -1.0000 -1.0000 5943850 1582376405.90 151.6199 60.0028 32.0000 1.9904 1.9928 418.6641 419.2889 0.0936 -1.0000 -1.0000 5943912 1582376406.00 151.6199 60.0028 32.0000 1.9905 1.9930 418.4136 419.0378 0.0936 -1.0000 -1.0000 5943975 1582376406.10 151.5946 60.0028 32.0000 1.9912 1.9937 418.4207 419.0450 0.0936 -1.0000 -1.0000 5944053 1582376406.20 151.5946 60.0028 32.0000 1.9895 1.9920 418.5974 419.2227 0.0937 -1.0000 -1.0000 5944225 1582376406.30 151.5946 60.0028 32.0000 1.9898 1.9922 418.6370 419.2607 0.0935 -1.0000 -1.0000 5944287 1582376406.40 151.5946 60.0028 32.0000 1.9903 1.9928 418.4841 419.1086 0.0936 -1.0000 -1.0000 5944366 1582376406.50 151.5946 60.0028 32.0000 1.9904 1.9928 418.3822 419.0068 0.0937 -1.0000 -1.0000 5944428 1582376406.60 151.5946 60.0028 32.0000 1.9899 1.9924 418.4710 419.0958 0.0936 -1.0000 -1.0000 5944506 1582376406.70 151.5950 60.0028 32.0000 1.9892 1.9916 418.5543 419.1787 0.0936 -1.0000 -1.0000 5944553 1582376406.80 151.5950 60.0028 32.0000 1.9892 1.9917 418.6602 419.2856 0.0937 -1.0000 -1.0000 5944756 1582376406.90 151.5950 60.0028 32.0000 1.9904 1.9929 418.4140 419.0397 0.0938 -1.0000 -1.0000 5944834 1582376407.00 151.5950 60.0028 32.0000 1.9914 1.9938 418.3828 419.0085 0.0937 -1.0000 -1.0000 5944897 1582376407.10 151.5950 60.0028 32.0000 1.9906 1.9931 418.4127 419.0384 0.0938 -1.0000 -1.0000 5944959 1582376407.20 151.4724 60.0028 32.0000 1.9901 1.9925 418.5593 419.1842 0.0936 -1.0000 -1.0000 5945022 1582376407.30 151.4724 60.0028 32.0000 1.9906 1.9930 418.3432 418.9675 0.0936 -1.0000 -1.0000 5945350 1582376407.40 151.4724 60.0028 32.0000 1.9907 1.9932 418.3809 419.0054 0.0937 -1.0000 -1.0000 5945412 1582376407.50 151.4724 60.0028 32.0000 1.9898 1.9922 418.3736 418.9978 0.0936 -1.0000 -1.0000 5945491 1582376407.60 151.4724 60.0028 32.0000 1.9893 1.9918 418.7383 419.3643 0.0938 -1.0000 -1.0000 5945553 1582376407.70 151.4544 60.0028 32.0000 1.9903 1.9927 418.5019 419.1274 0.0937 -1.0000 -1.0000 5945600 1582376407.80 151.4352 60.0028 32.0000 1.9904 1.9929 418.5082 419.1326 0.0936 -1.0000 -1.0000 5945694 1582376407.90 151.4352 60.0028 32.0000 1.9907 1.9931 418.4153 419.0396 0.0935 -1.0000 -1.0000 5945756 1582376408.00 151.4352 60.0028 32.0000 1.9902 1.9927 418.4819 419.1056 0.0935 -1.0000 -1.0000 5945819 1582376408.10 151.4352 60.0028 32.0000 1.9899 1.9924 418.5399 419.1643 0.0936 -1.0000 -1.0000 5945881 1582376408.20 151.4352 60.0028 32.0000 1.9898 1.9923 418.6515 419.2760 0.0936 -1.0000 -1.0000 5945944 1582376408.30 151.4720 60.0028 32.0000 1.9908 1.9932 418.4829 419.1081 0.0937 -1.0000 -1.0000 5946694 1582376408.40 151.4720 60.0028 32.0000 1.9903 1.9928 418.5598 419.1852 0.0937 -1.0000 -1.0000 5946772 1582376408.50 151.4720 60.0028 32.0000 1.9898 1.9923 418.6126 419.2377 0.0936 -1.0000 -1.0000 5946834 1582376408.60 151.4720 60.0028 32.0000 1.9895 1.9920 418.6360 419.2604 0.0936 -1.0000 -1.0000 5946912 1582376408.70 151.4720 60.0028 32.0000 1.9906 1.9931 418.4328 419.0567 0.0935 -1.0000 -1.0000 5946975 1582376408.80 151.5173 60.0028 32.0000 1.9901 1.9926 418.4352 419.0592 0.0936 -1.0000 -1.0000 5947037 1582376408.90 151.5536 60.0028 32.0000 1.9898 1.9923 418.5170 419.1424 0.0937 -1.0000 -1.0000 5947100 1582376409.00 151.5536 60.0028 32.0000 1.9892 1.9916 418.5107 419.1353 0.0935 -1.0000 -1.0000 5947162 1582376409.10 151.5536 60.0028 32.0000 1.9906 1.9930 418.4157 419.0407 0.0937 -1.0000 -1.0000 5947225 1582376409.20 151.5536 60.0028 32.0000 1.9914 1.9938 418.3879 419.0124 0.0936 -1.0000 -1.0000 5947303 1582376409.30 151.5536 60.0028 32.0000 1.9908 1.9932 418.5062 419.1302 0.0936 -1.0000 -1.0000 5947366 1582376409.40 151.5401 60.0028 32.0000 1.9893 1.9917 418.5378 419.1625 0.0936 -1.0000 -1.0000 5947428 1582376409.50 151.5401 60.0028 32.0000 1.9903 1.9927 418.4687 419.0924 0.0935 -1.0000 -1.0000 5947506 1582376409.60 151.5401 60.0028 32.0000 1.9903 1.9927 418.5291 419.1522 0.0934 -1.0000 -1.0000 5947569 1582376409.70 151.5401 60.0028 32.0000 1.9901 1.9925 418.6121 419.2356 0.0934 -1.0000 -1.0000 5947631 1582376409.80 151.5401 60.0028 32.0000 1.9896 1.9921 418.5852 419.2095 0.0936 -1.0000 -1.0000 5947709 1582376409.90 151.5100 60.0029 32.0000 1.9895 1.9920 418.5124 419.1363 0.0935 -1.0000 -1.0000 5947928 1582376410.00 151.5100 60.0029 32.0000 1.9906 1.9931 418.3088 418.9322 0.0935 -1.0000 -1.0000 5947991 1582376410.10 151.5100 60.0029 32.0000 1.9907 1.9931 418.2360 418.8595 0.0935 -1.0000 -1.0000 5948069 1582376410.20 151.5100 60.0029 32.0000 1.9897 1.9922 418.3643 418.9874 0.0934 -1.0000 -1.0000 5948131 1582376410.30 151.5100 60.0029 32.0000 1.9884 1.9908 418.5246 419.1489 0.0936 -1.0000 -1.0000 5948194 1582376410.40 151.5100 60.0029 32.0000 1.9897 1.9921 418.4977 419.1222 0.0936 -1.0000 -1.0000 5948475 1582376410.50 151.4402 60.0029 32.0000 1.9904 1.9929 418.4834 419.1064 0.0934 -1.0000 -1.0000 5948553 1582376410.60 151.4402 60.0029 32.0000 1.9913 1.9937 418.4106 419.0336 0.0935 -1.0000 -1.0000 5948616 1582376410.70 151.4402 60.0029 32.0000 1.9895 1.9919 418.5172 419.1405 0.0933 -1.0000 -1.0000 5948678 1582376410.80 151.4402 60.0029 32.0000 1.9890 1.9914 418.5619 419.1853 0.0934 -1.0000 -1.0000 5948741 1582376410.90 151.4402 60.0029 32.0000 1.9901 1.9926 418.4855 419.1086 0.0934 -1.0000 -1.0000 5948819 1582376411.00 151.4431 60.0029 32.0000 1.9905 1.9929 418.3787 419.0009 0.0933 -1.0000 -1.0000 5949209 1582376411.10 151.4440 60.0029 32.0000 1.9901 1.9925 418.4670 419.0895 0.0933 -1.0000 -1.0000 5949272 1582376411.20 151.4440 60.0029 32.0000 1.9897 1.9922 418.6340 419.2562 0.0933 -1.0000 -1.0000 5949334 1582376411.30 151.4440 60.0029 32.0000 1.9902 1.9926 418.5166 419.1394 0.0933 -1.0000 -1.0000 5949397 1582376411.40 151.4440 60.0029 32.0000 1.9903 1.9927 418.3783 419.0009 0.0934 -1.0000 -1.0000 5949459 1582376411.50 151.4440 60.0029 32.0000 1.9905 1.9929 418.5205 419.1425 0.0933 -1.0000 -1.0000 5949537 1582376411.60 151.4144 60.0029 32.0000 1.9896 1.9920 418.5830 419.2053 0.0931 -1.0000 -1.0000 5949600 1582376411.70 151.4144 60.0029 32.0000 1.9902 1.9927 418.5300 419.1519 0.0933 -1.0000 -1.0000 5949662 1582376411.80 151.4144 60.0029 32.0000 1.9904 1.9928 418.4739 419.0963 0.0933 -1.0000 -1.0000 5949741 1582376411.90 151.4144 60.0029 32.0000 1.9896 1.9920 418.4317 419.0534 0.0932 -1.0000 -1.0000 5949803 1582376412.00 151.4144 60.0029 32.0000 1.9897 1.9921 418.5096 419.1319 0.0933 -1.0000 -1.0000 5949975 1582376412.10 151.4666 60.0029 32.0000 1.9903 1.9928 418.6065 419.2294 0.0933 -1.0000 -1.0000 5950053 1582376412.20 151.4666 60.0029 32.0000 1.9907 1.9931 418.5027 419.1240 0.0931 -1.0000 -1.0000 5950116 1582376412.30 151.4666 60.0029 32.0000 1.9905 1.9930 418.3807 419.0023 0.0932 -1.0000 -1.0000 5950178 1582376412.40 151.4666 60.0029 32.0000 1.9906 1.9930 418.4353 419.0574 0.0933 -1.0000 -1.0000 5950241 1582376412.50 151.4666 60.0029 32.0000 1.9899 1.9923 418.6346 419.2566 0.0932 -1.0000 -1.0000 5950475 1582376412.60 151.4688 60.0029 32.0000 1.9908 1.9933 418.5612 419.1834 0.0932 -1.0000 -1.0000 5950553 1582376412.70 151.5010 60.0029 32.0000 1.9905 1.9929 418.3119 418.9339 0.0933 -1.0000 -1.0000 5950616 1582376412.80 151.5010 60.0029 32.0000 1.9907 1.9932 418.3896 419.0115 0.0933 -1.0000 -1.0000 5950678 1582376412.90 151.5010 60.0029 32.0000 1.9899 1.9923 418.5029 419.1252 0.0931 -1.0000 -1.0000 5950756 1582376413.00 151.5010 60.0029 32.0000 1.9895 1.9919 418.4920 419.1132 0.0932 -1.0000 -1.0000 5950975 1582376413.10 151.5010 60.0029 32.0000 1.9905 1.9930 418.3592 418.9807 0.0932 -1.0000 -1.0000 5951037 1582376413.20 151.5038 60.0029 32.0000 1.9904 1.9928 418.3805 419.0009 0.0930 -1.0000 -1.0000 5951116 1582376413.30 151.5461 60.0029 32.0000 1.9898 1.9922 418.4573 419.0777 0.0930 -1.0000 -1.0000 5951178 1582376413.40 151.5461 60.0029 32.0000 1.9899 1.9924 418.5332 419.1546 0.0932 -1.0000 -1.0000 5951241 1582376413.50 151.5461 60.0029 32.0000 1.9904 1.9928 418.3935 419.0143 0.0931 -1.0000 -1.0000 5951725 1582376413.60 151.5461 60.0029 32.0000 1.9905 1.9929 418.2793 418.9006 0.0932 -1.0000 -1.0000 5951787 1582376413.70 151.5461 60.0029 32.0000 1.9907 1.9931 418.3560 418.9776 0.0932 -1.0000 -1.0000 5951850 1582376413.80 151.5461 60.0029 32.0000 1.9897 1.9921 418.5461 419.1675 0.0931 -1.0000 -1.0000 5951928 1582376413.90 151.4456 60.0029 32.0000 1.9902 1.9926 418.4726 419.0941 0.0932 -1.0000 -1.0000 5951991 1582376414.00 151.4456 60.0029 32.0000 1.9905 1.9929 418.3776 418.9987 0.0931 -1.0000 -1.0000 5952209 1582376414.10 151.4456 60.0029 32.0000 1.9906 1.9930 418.3750 418.9963 0.0932 -1.0000 -1.0000 5952287 1582376414.20 151.4456 60.0029 32.0000 1.9898 1.9922 418.5252 419.1474 0.0932 -1.0000 -1.0000 5952350 1582376414.30 151.4456 60.0029 32.0000 1.9906 1.9930 418.3354 418.9572 0.0932 -1.0000 -1.0000 5952412 1582376414.40 151.4456 60.0029 32.0000 1.9902 1.9927 418.3238 418.9460 0.0933 -1.0000 -1.0000 5952491 1582376414.50 151.4585 60.0029 32.0000 1.9901 1.9925 418.4041 419.0263 0.0931 -1.0000 -1.0000 5952553 1582376414.60 151.4585 60.0029 32.0000 1.9896 1.9920 418.5543 419.1762 0.0932 -1.0000 -1.0000 5953131 1582376414.70 151.4585 60.0029 32.0000 1.9901 1.9926 418.5791 419.2016 0.0933 -1.0000 -1.0000 5953194 1582376414.80 151.4585 60.0029 32.0000 1.9907 1.9932 418.5047 419.1270 0.0933 -1.0000 -1.0000 5953256 1582376414.90 151.4585 60.0029 32.0000 1.9915 1.9939 418.3094 418.9309 0.0933 -1.0000 -1.0000 5953334 1582376415.00 151.4169 60.0032 32.0000 1.9893 1.9918 418.4252 419.0476 0.0932 -1.0000 -1.0000 5953397 1582376415.10 151.4169 60.0032 32.0000 1.9896 1.9920 418.5997 419.2220 0.0933 -1.0000 -1.0000 5953459 1582376415.20 151.4169 60.0032 32.0000 1.9898 1.9922 418.5517 419.1744 0.0933 -1.0000 -1.0000 5953537 1582376415.30 151.4169 60.0032 32.0000 1.9905 1.9929 418.4522 419.0740 0.0932 -1.0000 -1.0000 5953600 1582376415.40 151.4169 60.0032 32.0000 1.9905 1.9929 418.4629 419.0848 0.0932 -1.0000 -1.0000 5953662 1582376415.50 151.4158 60.0032 32.0000 1.9896 1.9920 418.5626 419.1834 0.0930 -1.0000 -1.0000 5953741 1582376415.60 151.4143 60.0032 32.0000 1.9903 1.9927 418.4988 419.1199 0.0932 -1.0000 -1.0000 5953866 1582376415.70 151.4143 60.0032 32.0000 1.9907 1.9931 418.3693 418.9910 0.0931 -1.0000 -1.0000 5953928 1582376415.80 151.4143 60.0032 32.0000 1.9896 1.9920 418.4446 419.0657 0.0931 -1.0000 -1.0000 5953991 1582376415.90 151.4143 60.0032 32.0000 1.9892 1.9917 418.5223 419.1432 0.0931 -1.0000 -1.0000 5954053 1582376416.00 151.4143 60.0032 32.0000 1.9903 1.9927 418.5034 419.1251 0.0932 -1.0000 -1.0000 5954116 1582376416.10 151.4143 60.0032 32.0000 1.9912 1.9936 418.3852 419.0068 0.0932 -1.0000 -1.0000 5954194 1582376416.20 151.5347 60.0032 32.0000 1.9896 1.9920 418.3992 419.0201 0.0931 -1.0000 -1.0000 5954256 1582376416.30 151.5347 60.0032 32.0000 1.9894 1.9919 418.6285 419.2496 0.0930 -1.0000 -1.0000 5954319 1582376416.40 151.4958 60.0032 32.0000 1.9898 1.9922 418.4815 419.1030 0.0933 -1.0000 -1.0000 5954397 1582376416.50 151.5010 60.0032 32.0000 1.9901 1.9926 418.4305 419.0522 0.0931 -1.0000 -1.0000 5954459 1582376416.60 151.5010 60.0032 32.0000 1.9900 1.9925 418.5341 419.1570 0.0933 -1.0000 -1.0000 5954537 1582376416.70 151.5010 60.0032 32.0000 1.9897 1.9921 418.5374 419.1591 0.0931 -1.0000 -1.0000 5954600 1582376416.80 151.5010 60.0032 32.0000 1.9902 1.9926 418.3816 419.0027 0.0932 -1.0000 -1.0000 5954662 1582376416.90 151.5010 60.0032 32.0000 1.9909 1.9933 418.3411 418.9622 0.0931 -1.0000 -1.0000 5954725 1582376417.00 151.5010 60.0032 32.0000 1.9895 1.9919 418.5140 419.1361 0.0933 -1.0000 -1.0000 5954788 1582376417.10 151.5010 60.0032 32.0000 1.9901 1.9926 418.5223 419.1446 0.0933 -1.0000 -1.0000 5954850 1582376417.20 151.5010 60.0032 32.0000 1.9905 1.9929 418.3991 419.0209 0.0932 -1.0000 -1.0000 5954991 1582376417.30 151.4889 60.0032 32.0000 1.9901 1.9925 418.2998 418.9214 0.0932 -1.0000 -1.0000 5955053 1582376417.40 151.4670 60.0032 32.0000 1.9894 1.9919 418.4492 419.0710 0.0932 -1.0000 -1.0000 5955116 1582376417.50 151.4670 60.0032 32.0000 1.9899 1.9924 418.6151 419.2372 0.0932 -1.0000 -1.0000 5955194 1582376417.60 151.4670 60.0032 32.0000 1.9895 1.9919 418.5471 419.1691 0.0932 -1.0000 -1.0000 5955256 1582376417.70 151.4670 60.0032 32.0000 1.9908 1.9932 418.3723 418.9938 0.0932 -1.0000 -1.0000 5955725 1582376417.80 151.4670 60.0032 32.0000 1.9903 1.9928 418.5748 419.1973 0.0933 -1.0000 -1.0000 5955787 1582376417.90 151.5057 60.0032 32.0000 1.9902 1.9926 418.5931 419.2149 0.0932 -1.0000 -1.0000 5955850 1582376418.00 151.5057 60.0032 32.0000 1.9908 1.9932 418.5553 419.1774 0.0933 -1.0000 -1.0000 5955928 1582376418.10 151.5057 60.0032 32.0000 1.9905 1.9929 418.3333 418.9554 0.0933 -1.0000 -1.0000 5955991 1582376418.20 151.5057 60.0032 32.0000 1.9900 1.9924 418.3605 418.9818 0.0931 -1.0000 -1.0000 5956491 1582376418.30 151.5057 60.0032 32.0000 1.9902 1.9927 418.4235 419.0441 0.0931 -1.0000 -1.0000 5956553 1582376418.40 151.5145 60.0032 32.0000 1.9892 1.9916 418.5231 419.1447 0.0932 -1.0000 -1.0000 5956631 1582376418.50 151.5824 60.0032 32.0000 1.9901 1.9925 418.3727 418.9945 0.0932 -1.0000 -1.0000 5956694 1582376418.60 151.5824 60.0032 32.0000 1.9900 1.9924 418.4524 419.0732 0.0931 -1.0000 -1.0000 5956772 1582376418.70 151.5824 60.0032 32.0000 1.9902 1.9926 418.4888 419.1101 0.0931 -1.0000 -1.0000 5956866 1582376418.80 151.5824 60.0032 32.0000 1.9900 1.9924 418.4563 419.0778 0.0932 -1.0000 -1.0000 5956928 1582376418.90 151.5824 60.0032 32.0000 1.9904 1.9929 418.3093 418.9297 0.0929 -1.0000 -1.0000 5957006 1582376419.00 151.6054 60.0032 32.0000 1.9896 1.9921 418.4553 419.0771 0.0932 -1.0000 -1.0000 5957069 1582376419.10 151.6054 60.0032 32.0000 1.9889 1.9913 418.6195 419.2419 0.0932 -1.0000 -1.0000 5957131 1582376419.20 151.6054 60.0032 32.0000 1.9901 1.9925 418.6632 419.2853 0.0932 -1.0000 -1.0000 5957366 1582376419.30 151.6054 60.0032 32.0000 1.9901 1.9925 418.6250 419.2466 0.0932 -1.0000 -1.0000 5957428 1582376419.40 151.6054 60.0032 32.0000 1.9901 1.9925 418.4194 419.0412 0.0932 -1.0000 -1.0000 5957491 1582376419.50 151.6025 60.0032 32.0000 1.9912 1.9936 418.3413 418.9634 0.0933 -1.0000 -1.0000 5957569 1582376419.60 151.5984 60.0032 32.0000 1.9905 1.9929 418.5214 419.1416 0.0930 -1.0000 -1.0000 5957631 1582376419.70 151.5984 60.0032 32.0000 1.9899 1.9924 418.5297 419.1516 0.0932 -1.0000 -1.0000 5957866 1582376419.80 151.5984 60.0032 32.0000 1.9902 1.9927 418.5282 419.1504 0.0933 -1.0000 -1.0000 5957928 1582376419.90 151.5984 60.0032 32.0000 1.9905 1.9930 418.3608 418.9826 0.0932 -1.0000 -1.0000 5957991 1582376420.00 151.5984 60.0032 32.0000 1.9903 1.9927 418.5985 419.2204 0.0931 -1.0000 -1.0000 5958053 1582376420.10 151.4644 60.0031 32.0000 1.9894 1.9918 418.5914 419.2127 0.0932 -1.0000 -1.0000 5958131 1582376420.20 151.4539 60.0031 32.0000 1.9903 1.9928 418.4986 419.1207 0.0933 -1.0000 -1.0000 5958194 1582376420.30 151.4539 60.0031 32.0000 1.9910 1.9934 418.3567 418.9780 0.0931 -1.0000 -1.0000 5958256 1582376420.40 151.4539 60.0031 32.0000 1.9890 1.9914 418.5372 419.1589 0.0933 -1.0000 -1.0000 5958334 1582376420.50 151.4539 60.0031 32.0000 1.9899 1.9924 418.5673 419.1907 0.0935 -1.0000 -1.0000 5958397 1582376420.60 151.4539 60.0031 32.0000 1.9904 1.9929 418.6403 419.2625 0.0932 -1.0000 -1.0000 5958491 1582376420.70 151.4539 60.0031 32.0000 1.9908 1.9933 418.5127 419.1349 0.0933 -1.0000 -1.0000 5958553 1582376420.80 151.4539 60.0031 32.0000 1.9905 1.9929 418.3987 419.0209 0.0933 -1.0000 -1.0000 5958616 1582376420.90 151.4368 60.0031 32.0000 1.9903 1.9927 418.4623 419.0849 0.0933 -1.0000 -1.0000 5958694 1582376421.00 151.4368 60.0031 32.0000 1.9903 1.9928 418.6648 419.2869 0.0932 -1.0000 -1.0000 5958756 1582376421.10 151.4368 60.0031 32.0000 1.9897 1.9921 418.5557 419.1781 0.0933 -1.0000 -1.0000 5958819 1582376421.20 151.4368 60.0031 32.0000 1.9908 1.9932 418.3869 419.0094 0.0933 -1.0000 -1.0000 5959194 1582376421.30 151.4368 60.0031 32.0000 1.9904 1.9928 418.3368 418.9583 0.0931 -1.0000 -1.0000 5959272 1582376421.40 151.4368 60.0031 32.0000 1.9904 1.9929 418.4356 419.0569 0.0933 -1.0000 -1.0000 5959319 1582376421.50 151.5170 60.0031 32.0000 1.9897 1.9921 418.5273 419.1497 0.0933 -1.0000 -1.0000 5959397 1582376421.60 151.5170 60.0031 32.0000 1.9903 1.9927 418.4300 419.0525 0.0933 -1.0000 -1.0000 5959459 1582376421.70 151.5170 60.0031 32.0000 1.9909 1.9933 418.3941 419.0166 0.0934 -1.0000 -1.0000 5959756 1582376421.80 151.5170 60.0031 32.0000 1.9899 1.9923 418.3945 419.0167 0.0932 -1.0000 -1.0000 5959819 1582376421.90 151.5170 60.0031 32.0000 1.9896 1.9920 418.6149 419.2367 0.0932 -1.0000 -1.0000 5959881 1582376422.00 151.4871 60.0031 32.0000 1.9899 1.9924 418.6355 419.2583 0.0932 -1.0000 -1.0000 5959944 1582376422.10 151.4836 60.0031 32.0000 1.9901 1.9925 418.5035 419.1263 0.0934 -1.0000 -1.0000