02/22/2020 14:00 Picarro Gas Sampler (SN: 666) 0000178 1582380022.10 151.4896 60.0027 32.0000 1.9901 1.9924 418.4263 419.0065 0.0871 -1.0000 -1.0000 0000256 1582380022.20 151.5077 60.0027 32.0000 1.9900 1.9922 418.4584 419.0388 0.0870 -1.0000 -1.0000 0000319 1582380022.30 151.5077 60.0027 32.0000 1.9899 1.9921 418.6286 419.2098 0.0871 -1.0000 -1.0000 0000381 1582380022.40 151.5077 60.0027 32.0000 1.9893 1.9916 418.5873 419.1676 0.0869 -1.0000 -1.0000 0000459 1582380022.50 151.5077 60.0027 32.0000 1.9892 1.9914 418.5178 419.0991 0.0871 -1.0000 -1.0000 0000678 1582380022.60 151.5077 60.0027 32.0000 1.9901 1.9923 418.2471 418.8278 0.0870 -1.0000 -1.0000 0000756 1582380022.70 151.5323 60.0027 32.0000 1.9902 1.9925 418.3000 418.8798 0.0870 -1.0000 -1.0000 0000819 1582380022.80 151.5889 60.0027 32.0000 1.9897 1.9919 418.4898 419.0697 0.0869 -1.0000 -1.0000 0000881 1582380022.90 151.5889 60.0027 32.0000 1.9894 1.9916 418.5069 419.0872 0.0870 -1.0000 -1.0000 0000960 1582380023.00 151.5889 60.0027 32.0000 1.9905 1.9927 418.4216 419.0023 0.0871 -1.0000 -1.0000 0001194 1582380023.10 151.5889 60.0027 32.0000 1.9904 1.9927 418.2976 418.8774 0.0869 -1.0000 -1.0000 0001256 1582380023.20 151.5889 60.0027 32.0000 1.9906 1.9928 418.4249 419.0050 0.0869 -1.0000 -1.0000 0001334 1582380023.30 151.5889 60.0027 32.0000 1.9895 1.9918 418.5851 419.1641 0.0867 -1.0000 -1.0000 0001397 1582380023.40 151.5989 60.0027 32.0000 1.9895 1.9918 418.4833 419.0630 0.0870 -1.0000 -1.0000 0001460 1582380023.50 151.5989 60.0027 32.0000 1.9903 1.9926 418.4260 419.0060 0.0870 -1.0000 -1.0000 0001897 1582380023.60 151.5989 60.0027 32.0000 1.9911 1.9934 418.2856 418.8662 0.0871 -1.0000 -1.0000 0001959 1582380023.70 151.5989 60.0027 32.0000 1.9892 1.9915 418.4679 419.0491 0.0871 -1.0000 -1.0000 0002022 1582380023.80 151.5989 60.0027 32.0000 1.9899 1.9922 418.6593 419.2400 0.0870 -1.0000 -1.0000 0002100 1582380023.90 151.6364 60.0027 32.0000 1.9899 1.9922 418.5816 419.1619 0.0870 -1.0000 -1.0000 0002162 1582380024.00 151.6364 60.0027 32.0000 1.9904 1.9927 418.4935 419.0743 0.0871 -1.0000 -1.0000 0002397 1582380024.10 151.6364 60.0027 32.0000 1.9907 1.9930 418.5446 419.1251 0.0869 -1.0000 -1.0000 0002475 1582380024.20 151.6364 60.0027 32.0000 1.9901 1.9923 418.6555 419.2365 0.0871 -1.0000 -1.0000 0002537 1582380024.30 151.6364 60.0027 32.0000 1.9911 1.9934 418.4872 419.0675 0.0871 -1.0000 -1.0000 0002600 1582380024.40 151.6226 60.0027 32.0000 1.9910 1.9932 418.4109 418.9929 0.0872 -1.0000 -1.0000 0002678 1582380024.50 151.5528 60.0027 32.0000 1.9898 1.9920 418.5336 419.1153 0.0872 -1.0000 -1.0000 0002741 1582380024.60 151.5528 60.0027 32.0000 1.9897 1.9919 418.5870 419.1675 0.0870 -1.0000 -1.0000 0002913 1582380024.70 151.5528 60.0027 32.0000 1.9897 1.9920 418.5650 419.1452 0.0870 -1.0000 -1.0000 0002975 1582380024.80 151.5528 60.0027 32.0000 1.9905 1.9928 418.4749 419.0556 0.0870 -1.0000 -1.0000 0003037 1582380024.90 151.5528 60.0027 32.0000 1.9908 1.9930 418.4797 419.0601 0.0870 -1.0000 -1.0000 0003131 1582380025.00 151.4927 60.0020 32.0000 1.9902 1.9924 418.5118 419.0932 0.0871 -1.0000 -1.0000 0003194 1582380025.10 151.4927 60.0020 32.0000 1.9893 1.9915 418.5529 419.1342 0.0872 -1.0000 -1.0000 0003381 1582380025.20 151.4927 60.0020 32.0000 1.9906 1.9929 418.4356 419.0157 0.0869 -1.0000 -1.0000 0003460 1582380025.30 151.4927 60.0020 32.0000 1.9903 1.9926 418.5714 419.1514 0.0869 -1.0000 -1.0000 0003522 1582380025.40 151.4927 60.0020 32.0000 1.9896 1.9919 418.6099 419.1905 0.0870 -1.0000 -1.0000 0003584 1582380025.50 151.4927 60.0020 32.0000 1.9903 1.9925 418.5449 419.1258 0.0871 -1.0000 -1.0000 0003662 1582380025.60 151.4964 60.0020 32.0000 1.9914 1.9937 418.4292 419.0095 0.0870 -1.0000 -1.0000 0003897 1582380025.70 151.5062 60.0020 32.0000 1.9910 1.9933 418.4528 419.0335 0.0871 -1.0000 -1.0000 0003959 1582380025.80 151.5062 60.0020 32.0000 1.9903 1.9926 418.5579 419.1398 0.0872 -1.0000 -1.0000 0004037 1582380025.90 151.5062 60.0020 32.0000 1.9900 1.9923 418.6401 419.2215 0.0871 -1.0000 -1.0000 0004100 1582380026.00 151.5062 60.0020 32.0000 1.9903 1.9926 418.5687 419.1507 0.0872 -1.0000 -1.0000 0004162 1582380026.10 151.5062 60.0020 32.0000 1.9899 1.9922 418.3638 418.9445 0.0871 -1.0000 -1.0000 0004397 1582380026.20 151.4854 60.0020 32.0000 1.9910 1.9933 418.3467 418.9268 0.0870 -1.0000 -1.0000 0004459 1582380026.30 151.4854 60.0020 32.0000 1.9899 1.9921 418.5694 419.1489 0.0869 -1.0000 -1.0000 0004553 1582380026.40 151.4854 60.0020 32.0000 1.9897 1.9919 418.3989 418.9791 0.0870 -1.0000 -1.0000 0004631 1582380026.50 151.4854 60.0020 32.0000 1.9912 1.9935 418.2854 418.8667 0.0872 -1.0000 -1.0000 0004694 1582380026.60 151.4854 60.0020 32.0000 1.9908 1.9930 418.4452 419.0261 0.0870 -1.0000 -1.0000 0004772 1582380026.70 151.5328 60.0020 32.0000 1.9895 1.9918 418.5537 419.1348 0.0871 -1.0000 -1.0000 0004834 1582380026.80 151.5328 60.0020 32.0000 1.9904 1.9927 418.6023 419.1833 0.0871 -1.0000 -1.0000 0004897 1582380026.90 151.5328 60.0020 32.0000 1.9903 1.9925 418.5114 419.0929 0.0872 -1.0000 -1.0000 0004959 1582380027.00 151.5328 60.0020 32.0000 1.9908 1.9931 418.3760 418.9569 0.0871 -1.0000 -1.0000 0005022 1582380027.10 151.5328 60.0020 32.0000 1.9896 1.9919 418.3986 418.9790 0.0870 -1.0000 -1.0000 0005084 1582380027.20 151.5328 60.0020 32.0000 1.9899 1.9922 418.5867 419.1668 0.0869 -1.0000 -1.0000 0005163 1582380027.30 151.5591 60.0020 32.0000 1.9898 1.9921 418.6554 419.2361 0.0871 -1.0000 -1.0000 0005225 1582380027.40 151.5591 60.0020 32.0000 1.9907 1.9930 418.5259 419.1074 0.0871 -1.0000 -1.0000 0005287 1582380027.50 151.5591 60.0020 32.0000 1.9906 1.9929 418.3934 418.9748 0.0872 -1.0000 -1.0000 0005350 1582380027.60 151.5591 60.0020 32.0000 1.9899 1.9922 418.5492 419.1308 0.0871 -1.0000 -1.0000 0005413 1582380027.70 151.5591 60.0020 32.0000 1.9903 1.9926 418.6265 419.2072 0.0871 -1.0000 -1.0000 0005475 1582380027.80 151.5678 60.0020 32.0000 1.9897 1.9920 418.5812 419.1625 0.0871 -1.0000 -1.0000 0005553 1582380027.90 151.5715 60.0020 32.0000 1.9906 1.9929 418.4658 419.0462 0.0870 -1.0000 -1.0000 0005616 1582380028.00 151.5715 60.0020 32.0000 1.9901 1.9924 418.3395 418.9210 0.0871 -1.0000 -1.0000 0005678 1582380028.10 151.5715 60.0020 32.0000 1.9898 1.9921 418.5071 419.0879 0.0871 -1.0000 -1.0000 0005756 1582380028.20 151.5715 60.0020 32.0000 1.9895 1.9918 418.5792 419.1604 0.0871 -1.0000 -1.0000 0006037 1582380028.30 151.5715 60.0020 32.0000 1.9900 1.9922 418.5525 419.1336 0.0871 -1.0000 -1.0000 0006100 1582380028.40 151.5420 60.0020 32.0000 1.9905 1.9927 418.3486 418.9296 0.0871 -1.0000 -1.0000 0006178 1582380028.50 151.5258 60.0020 32.0000 1.9906 1.9929 418.3957 418.9763 0.0870 -1.0000 -1.0000 0006241 1582380028.60 151.5258 60.0020 32.0000 1.9896 1.9919 418.4309 419.0114 0.0870 -1.0000 -1.0000 0006303 1582380028.70 151.5258 60.0020 32.0000 1.9891 1.9914 418.5252 419.1057 0.0870 -1.0000 -1.0000 0006491 1582380028.80 151.5258 60.0020 32.0000 1.9901 1.9924 418.2918 418.8725 0.0871 -1.0000 -1.0000 0006553 1582380028.90 151.5258 60.0020 32.0000 1.9899 1.9922 418.3518 418.9321 0.0870 -1.0000 -1.0000 0006616 1582380029.00 151.4714 60.0020 32.0000 1.9896 1.9919 418.4166 418.9965 0.0869 -1.0000 -1.0000 0006678 1582380029.10 151.4654 60.0020 32.0000 1.9892 1.9915 418.4525 419.0327 0.0869 -1.0000 -1.0000 0006741 1582380029.20 151.4654 60.0020 32.0000 1.9900 1.9923 418.4006 418.9809 0.0870 -1.0000 -1.0000 0007491 1582380029.30 151.4654 60.0020 32.0000 1.9899 1.9922 418.3174 418.8979 0.0870 -1.0000 -1.0000 0007662 1582380029.40 151.4654 60.0020 32.0000 1.9897 1.9920 418.4105 418.9909 0.0869 -1.0000 -1.0000 0007725 1582380029.50 151.4654 60.0020 32.0000 1.9889 1.9912 418.4163 418.9962 0.0870 -1.0000 -1.0000 0007803 1582380029.60 151.4654 60.0020 32.0000 1.9893 1.9915 418.4851 419.0642 0.0868 -1.0000 -1.0000 0007866 1582380029.70 151.4654 60.0020 32.0000 1.9896 1.9919 418.3176 418.8981 0.0870 -1.0000 -1.0000 0007928 1582380029.80 151.4654 60.0020 32.0000 1.9886 1.9909 418.2398 418.8192 0.0869 -1.0000 -1.0000 0007991 1582380029.90 151.4654 60.0020 32.0000 1.9887 1.9909 418.4065 418.9860 0.0869 -1.0000 -1.0000 0008053 1582380030.00 151.4654 60.0020 32.0000 1.9881 1.9903 418.5091 419.0893 0.0869 -1.0000 -1.0000 0008116 1582380030.10 151.3623 60.0020 32.0000 1.9889 1.9912 418.3241 418.9037 0.0870 -1.0000 -1.0000 0008194 1582380030.20 151.3590 60.0020 32.0000 1.9898 1.9921 418.2843 418.8644 0.0869 -1.0000 -1.0000 0008256 1582380030.30 151.3590 60.0020 32.0000 1.9891 1.9914 418.3600 418.9399 0.0870 -1.0000 -1.0000 0008319 1582380030.40 151.3590 60.0020 32.0000 1.9887 1.9910 418.4120 418.9930 0.0870 -1.0000 -1.0000 0008397 1582380030.50 151.3590 60.0020 32.0000 1.9894 1.9917 418.4431 419.0232 0.0870 -1.0000 -1.0000 0008459 1582380030.60 151.3589 60.0022 32.0000 1.9903 1.9925 418.3472 418.9276 0.0870 -1.0000 -1.0000 0008537 1582380030.70 151.3587 60.0027 32.0000 1.9896 1.9919 418.4112 418.9899 0.0868 -1.0000 -1.0000 0008600 1582380030.80 151.3587 60.0027 32.0000 1.9883 1.9906 418.4983 419.0785 0.0870 -1.0000 -1.0000 0008662 1582380030.90 151.3587 60.0027 32.0000 1.9892 1.9915 418.3907 418.9709 0.0870 -1.0000 -1.0000 0008741 1582380031.00 151.3587 60.0027 32.0000 1.9897 1.9920 418.2418 418.8221 0.0871 -1.0000 -1.0000 0008803 1582380031.10 151.3593 60.0027 32.0000 1.9889 1.9911 418.4373 419.0186 0.0871 -1.0000 -1.0000 0008866 1582380031.20 151.4407 60.0027 32.0000 1.9893 1.9916 418.5358 419.1160 0.0870 -1.0000 -1.0000 0008944 1582380031.30 151.4407 60.0027 32.0000 1.9897 1.9920 418.5394 419.1204 0.0871 -1.0000 -1.0000 0009272 1582380031.40 151.4407 60.0027 32.0000 1.9901 1.9924 418.2603 418.8401 0.0869 -1.0000 -1.0000 0009334 1582380031.50 151.4407 60.0027 32.0000 1.9903 1.9926 418.4783 419.0581 0.0870 -1.0000 -1.0000 0009413 1582380031.60 151.4407 60.0027 32.0000 1.9895 1.9917 418.5023 419.0826 0.0869 -1.0000 -1.0000 0009475 1582380031.70 151.4631 60.0027 32.0000 1.9894 1.9917 418.5317 419.1119 0.0870 -1.0000 -1.0000 0009537 1582380031.80 151.4631 60.0027 32.0000 1.9897 1.9920 418.2865 418.8666 0.0870 -1.0000 -1.0000 0009647 1582380031.90 151.4631 60.0027 32.0000 1.9895 1.9918 418.3399 418.9203 0.0870 -1.0000 -1.0000 0009709 1582380032.00 151.4631 60.0027 32.0000 1.9888 1.9911 418.4497 419.0297 0.0869 -1.0000 -1.0000 0009772 1582380032.10 151.4631 60.0027 32.0000 1.9893 1.9916 418.4765 419.0563 0.0870 -1.0000 -1.0000 0009834 1582380032.20 151.4631 60.0027 32.0000 1.9889 1.9912 418.4472 419.0277 0.0870 -1.0000 -1.0000 0009897 1582380032.30 151.4631 60.0027 32.0000 1.9892 1.9915 418.3094 418.8900 0.0871 -1.0000 -1.0000 0010381 1582380032.40 151.4631 60.0027 32.0000 1.9893 1.9916 418.4358 419.0168 0.0870 -1.0000 -1.0000 0010459 1582380032.50 151.4631 60.0027 32.0000 1.9885 1.9908 418.3659 418.9454 0.0869 -1.0000 -1.0000 0010522 1582380032.60 151.4631 60.0027 32.0000 1.9892 1.9914 418.4044 418.9846 0.0870 -1.0000 -1.0000 0010600 1582380032.70 151.4631 60.0027 32.0000 1.9893 1.9915 418.4386 419.0172 0.0868 -1.0000 -1.0000 0010662 1582380032.80 151.4631 60.0027 32.0000 1.9894 1.9917 418.3581 418.9381 0.0869 -1.0000 -1.0000 0010725 1582380032.90 151.4947 60.0027 32.0000 1.9894 1.9917 418.3996 418.9789 0.0868 -1.0000 -1.0000 0010928 1582380033.00 151.4947 60.0027 32.0000 1.9891 1.9914 418.5344 419.1144 0.0870 -1.0000 -1.0000 0010991 1582380033.10 151.4947 60.0027 32.0000 1.9901 1.9923 418.4843 419.0648 0.0870 -1.0000 -1.0000 0011053 1582380033.20 151.4947 60.0027 32.0000 1.9895 1.9918 418.3515 418.9314 0.0870 -1.0000 -1.0000 0011131 1582380033.30 151.4947 60.0027 32.0000 1.9897 1.9919 418.2921 418.8717 0.0869 -1.0000 -1.0000 0011194 1582380033.40 151.4818 60.0027 32.0000 1.9890 1.9913 418.4807 419.0616 0.0870 -1.0000 -1.0000 0011522 1582380033.50 151.4814 60.0027 32.0000 1.9888 1.9911 418.5462 419.1263 0.0869 -1.0000 -1.0000 0011584 1582380033.60 151.4814 60.0027 32.0000 1.9898 1.9921 418.3743 418.9548 0.0871 -1.0000 -1.0000 0011647 1582380033.70 151.4793 60.0027 32.0000 1.9900 1.9922 418.3100 418.8895 0.0869 -1.0000 -1.0000 0011709 1582380033.80 151.4418 60.0027 32.0000 1.9895 1.9917 418.5156 419.0960 0.0870 -1.0000 -1.0000 0011787 1582380033.90 151.4153 60.0027 32.0000 1.9894 1.9916 418.6236 419.2046 0.0870 -1.0000 -1.0000 0011881 1582380034.00 151.3830 60.0027 32.0000 1.9901 1.9923 418.6046 419.1856 0.0871 -1.0000 -1.0000 0011944 1582380034.10 151.3830 60.0027 32.0000 1.9908 1.9931 418.4061 418.9869 0.0870 -1.0000 -1.0000 0012022 1582380034.20 151.3830 60.0027 32.0000 1.9896 1.9918 418.3208 418.9008 0.0870 -1.0000 -1.0000 0012084 1582380034.30 151.3830 60.0027 32.0000 1.9892 1.9914 418.5693 419.1502 0.0870 -1.0000 -1.0000 0012147 1582380034.40 151.3830 60.0027 32.0000 1.9890 1.9913 418.6620 419.2413 0.0869 -1.0000 -1.0000 0012397 1582380034.50 151.4457 60.0027 32.0000 1.9901 1.9923 418.4185 418.9987 0.0869 -1.0000 -1.0000 0012459 1582380034.60 151.4457 60.0027 32.0000 1.9906 1.9929 418.3739 418.9535 0.0869 -1.0000 -1.0000 0012522 1582380034.70 151.4457 60.0027 32.0000 1.9900 1.9923 418.5123 419.0935 0.0871 -1.0000 -1.0000 0012584 1582380034.80 151.4457 60.0027 32.0000 1.9897 1.9919 418.5852 419.1656 0.0871 -1.0000 -1.0000 0012647 1582380034.90 151.4457 60.0027 32.0000 1.9909 1.9931 418.4477 419.0287 0.0872 -1.0000 -1.0000 0012725 1582380035.00 151.4567 60.0027 32.0000 1.9905 1.9928 418.3761 418.9566 0.0870 -1.0000 -1.0000 0012787 1582380035.10 151.4567 60.0027 32.0000 1.9901 1.9923 418.5142 419.0946 0.0870 -1.0000 -1.0000 0012850 1582380035.20 151.4567 60.0027 32.0000 1.9906 1.9929 418.6053 419.1856 0.0870 -1.0000 -1.0000 0012928 1582380035.30 151.4567 60.0027 32.0000 1.9900 1.9923 418.4837 419.0640 0.0870 -1.0000 -1.0000 0012991 1582380035.40 151.4567 60.0027 32.0000 1.9906 1.9928 418.3931 418.9717 0.0868 -1.0000 -1.0000 0013163 1582380035.50 151.4567 60.0027 32.0000 1.9898 1.9921 418.3695 418.9498 0.0870 -1.0000 -1.0000 0013225 1582380035.60 151.4531 60.0027 32.0000 1.9891 1.9914 418.4765 419.0570 0.0870 -1.0000 -1.0000 0013287 1582380035.70 151.4531 60.0027 32.0000 1.9888 1.9911 418.4523 419.0323 0.0870 -1.0000 -1.0000 0013350 1582380035.80 151.4531 60.0027 32.0000 1.9895 1.9917 418.4129 418.9938 0.0870 -1.0000 -1.0000 0013428 1582380035.90 151.4531 60.0027 32.0000 1.9899 1.9922 418.4027 418.9828 0.0870 -1.0000 -1.0000 0013647 1582380036.00 151.4531 60.0027 32.0000 1.9894 1.9917 418.5512 419.1311 0.0869 -1.0000 -1.0000 0013709 1582380036.10 151.5117 60.0027 32.0000 1.9892 1.9914 418.6288 419.2103 0.0871 -1.0000 -1.0000 0013787 1582380036.20 151.5117 60.0027 32.0000 1.9886 1.9908 418.5272 419.1077 0.0871 -1.0000 -1.0000 0013850 1582380036.30 151.5117 60.0027 32.0000 1.9901 1.9923 418.5206 419.1017 0.0871 -1.0000 -1.0000 0013912 1582380036.40 151.5117 60.0027 32.0000 1.9895 1.9917 418.3706 418.9509 0.0870 -1.0000 -1.0000 0014412 1582380036.50 151.5117 60.0027 32.0000 1.9902 1.9925 418.5107 419.0909 0.0869 -1.0000 -1.0000 0014459 1582380036.60 151.5117 60.0027 32.0000 1.9895 1.9918 418.5573 419.1378 0.0870 -1.0000 -1.0000 0014553 1582380036.70 151.5117 60.0027 32.0000 1.9899 1.9922 418.4079 418.9877 0.0869 -1.0000 -1.0000 0014616 1582380036.80 151.5117 60.0027 32.0000 1.9897 1.9919 418.4778 419.0584 0.0870 -1.0000 -1.0000 0014678 1582380036.90 151.5117 60.0027 32.0000 1.9881 1.9904 418.6102 419.1906 0.0870 -1.0000 -1.0000 0014913 1582380037.00 151.5117 60.0027 32.0000 1.9897 1.9920 418.6382 419.2183 0.0869 -1.0000 -1.0000 0014975 1582380037.10 151.5117 60.0027 32.0000 1.9902 1.9925 418.4052 418.9844 0.0869 -1.0000 -1.0000 0015037 1582380037.20 151.5539 60.0027 32.0000 1.9900 1.9923 418.3201 418.9010 0.0870 -1.0000 -1.0000 0015116 1582380037.30 151.5539 60.0027 32.0000 1.9897 1.9920 418.4475 419.0270 0.0868 -1.0000 -1.0000 0015178 1582380037.40 151.5539 60.0027 32.0000 1.9891 1.9914 418.5926 419.1724 0.0869 -1.0000 -1.0000 0015241 1582380037.50 151.5539 60.0027 32.0000 1.9890 1.9913 418.5568 419.1363 0.0869 -1.0000 -1.0000 0015319 1582380037.60 151.5594 60.0027 32.0000 1.9905 1.9928 418.3596 418.9395 0.0870 -1.0000 -1.0000 0015381 1582380037.70 151.4897 60.0027 32.0000 1.9895 1.9917 418.4063 418.9872 0.0871 -1.0000 -1.0000 0015444 1582380037.80 151.4201 60.0027 32.0000 1.9886 1.9909 418.5986 419.1792 0.0870 -1.0000 -1.0000 0015522 1582380037.90 151.4201 60.0027 32.0000 1.9884 1.9907 418.4552 419.0356 0.0870 -1.0000 -1.0000 0015897 1582380038.00 151.4201 60.0027 32.0000 1.9892 1.9914 418.3947 418.9751 0.0870 -1.0000 -1.0000 0015959 1582380038.10 151.4201 60.0027 32.0000 1.9890 1.9912 418.3870 418.9669 0.0869 -1.0000 -1.0000 0016037 1582380038.20 151.4201 60.0027 32.0000 1.9890 1.9912 418.6144 419.1949 0.0870 -1.0000 -1.0000 0016100 1582380038.30 151.4429 60.0027 32.0000 1.9899 1.9921 418.4298 419.0097 0.0870 -1.0000 -1.0000 0016162 1582380038.40 151.4429 60.0027 32.0000 1.9898 1.9920 418.3892 418.9686 0.0869 -1.0000 -1.0000 0016397 1582380038.50 151.4429 60.0027 32.0000 1.9901 1.9924 418.4648 419.0449 0.0870 -1.0000 -1.0000 0016459 1582380038.60 151.4429 60.0027 32.0000 1.9895 1.9917 418.4958 419.0762 0.0870 -1.0000 -1.0000 0016537 1582380038.70 151.4429 60.0027 32.0000 1.9893 1.9916 418.5217 419.1015 0.0869 -1.0000 -1.0000 0016600 1582380038.80 151.4429 60.0027 32.0000 1.9891 1.9914 418.3644 418.9437 0.0868 -1.0000 -1.0000 0016662 1582380038.90 151.4429 60.0027 32.0000 1.9898 1.9921 418.3210 418.9019 0.0870 -1.0000 -1.0000 0016725 1582380039.00 151.4429 60.0027 32.0000 1.9896 1.9918 418.3787 418.9584 0.0870 -1.0000 -1.0000 0016913 1582380039.10 151.4429 60.0027 32.0000 1.9894 1.9917 418.5391 419.1193 0.0869 -1.0000 -1.0000 0016975 1582380039.20 151.4429 60.0027 32.0000 1.9902 1.9925 418.4403 419.0205 0.0870 -1.0000 -1.0000 0017053 1582380039.30 151.4429 60.0027 32.0000 1.9910 1.9933 418.3744 418.9542 0.0869 -1.0000 -1.0000 0017116 1582380039.40 151.4429 60.0027 32.0000 1.9901 1.9924 418.4730 419.0533 0.0870 -1.0000 -1.0000 0017178 1582380039.50 151.4399 60.0027 32.0000 1.9893 1.9916 418.6535 419.2348 0.0871 -1.0000 -1.0000 0017413 1582380039.60 151.4276 60.0027 32.0000 1.9900 1.9923 418.3779 418.9585 0.0870 -1.0000 -1.0000 0017475 1582380039.70 151.4276 60.0027 32.0000 1.9907 1.9929 418.3077 418.8879 0.0870 -1.0000 -1.0000 0017537 1582380039.80 151.4276 60.0027 32.0000 1.9906 1.9929 418.4382 419.0176 0.0868 -1.0000 -1.0000 0017600 1582380039.90 151.4276 60.0027 32.0000 1.9903 1.9926 418.5875 419.1677 0.0870 -1.0000 -1.0000 0017662 1582380040.00 151.4729 60.0028 32.0000 1.9896 1.9919 418.5770 419.1579 0.0870 -1.0000 -1.0000 0018428 1582380040.10 151.4935 60.0028 32.0000 1.9906 1.9929 418.4118 418.9925 0.0871 -1.0000 -1.0000 0018506 1582380040.20 151.4935 60.0028 32.0000 1.9907 1.9930 418.3898 418.9699 0.0869 -1.0000 -1.0000 0018569 1582380040.30 151.4935 60.0028 32.0000 1.9898 1.9920 418.5304 419.1105 0.0870 -1.0000 -1.0000 0018647 1582380040.40 151.4935 60.0028 32.0000 1.9891 1.9914 418.5717 419.1523 0.0870 -1.0000 -1.0000 0018741 1582380040.50 151.4935 60.0028 32.0000 1.9902 1.9925 418.4625 419.0433 0.0871 -1.0000 -1.0000 0018850 1582380040.60 151.4935 60.0028 32.0000 1.9909 1.9932 418.4409 419.0219 0.0871 -1.0000 -1.0000 0018913 1582380040.70 151.4935 60.0028 32.0000 1.9900 1.9923 418.4321 419.0126 0.0870 -1.0000 -1.0000 0018975 1582380040.80 151.4935 60.0028 32.0000 1.9889 1.9911 418.5295 419.1095 0.0870 -1.0000 -1.0000 0019053 1582380040.90 151.4935 60.0028 32.0000 1.9898 1.9921 418.5514 419.1324 0.0871 -1.0000 -1.0000 0019116 1582380041.00 151.4935 60.0028 32.0000 1.9895 1.9918 418.4354 419.0157 0.0870 -1.0000 -1.0000 0019178 1582380041.10 151.4935 60.0028 32.0000 1.9901 1.9923 418.3747 418.9554 0.0871 -1.0000 -1.0000 0019241 1582380041.20 151.5375 60.0028 32.0000 1.9901 1.9923 418.4304 419.0112 0.0870 -1.0000 -1.0000 0019319 1582380041.30 151.5536 60.0028 32.0000 1.9894 1.9917 418.5448 419.1245 0.0869 -1.0000 -1.0000 0019381 1582380041.40 151.5536 60.0028 32.0000 1.9897 1.9920 418.5291 419.1091 0.0869 -1.0000 -1.0000 0019444 1582380041.50 151.5536 60.0028 32.0000 1.9899 1.9921 418.4159 418.9966 0.0871 -1.0000 -1.0000 0019522 1582380041.60 151.5536 60.0028 32.0000 1.9890 1.9913 418.4837 419.0636 0.0869 -1.0000 -1.0000 0019694 1582380041.70 151.5536 60.0028 32.0000 1.9888 1.9911 418.5772 419.1581 0.0871 -1.0000 -1.0000 0019756 1582380041.80 151.5293 60.0028 32.0000 1.9892 1.9914 418.4138 418.9945 0.0870 -1.0000 -1.0000 0019819 1582380041.90 151.5293 60.0028 32.0000 1.9901 1.9924 418.4615 419.0419 0.0870 -1.0000 -1.0000 0019881 1582380042.00 151.5293 60.0028 32.0000 1.9899 1.9921 418.4691 419.0483 0.0868 -1.0000 -1.0000 0019944 1582380042.10 151.5293 60.0028 32.0000 1.9901 1.9923 418.5570 419.1374 0.0871 -1.0000 -1.0000 0020022 1582380042.20 151.5293 60.0028 32.0000 1.9896 1.9918 418.5159 419.0965 0.0870 -1.0000 -1.0000 0020084 1582380042.30 151.5293 60.0028 32.0000 1.9899 1.9922 418.3422 418.9230 0.0871 -1.0000 -1.0000 0020225 1582380042.40 151.5293 60.0028 32.0000 1.9900 1.9922 418.3071 418.8873 0.0869 -1.0000 -1.0000 0020287 1582380042.50 151.5293 60.0028 32.0000 1.9893 1.9915 418.5911 419.1713 0.0870 -1.0000 -1.0000 0020350 1582380042.60 151.5293 60.0028 32.0000 1.9903 1.9926 418.5956 419.1761 0.0870 -1.0000 -1.0000 0020647 1582380042.70 151.5293 60.0028 32.0000 1.9902 1.9925 418.4042 418.9846 0.0870 -1.0000 -1.0000 0020709 1582380042.80 151.5293 60.0028 32.0000 1.9901 1.9924 418.4159 418.9954 0.0869 -1.0000 -1.0000 0020772 1582380042.90 151.5500 60.0028 32.0000 1.9900 1.9923 418.4951 419.0750 0.0869 -1.0000 -1.0000 0020850 1582380043.00 151.5247 60.0028 32.0000 1.9900 1.9922 418.4651 419.0455 0.0870 -1.0000 -1.0000 0020913 1582380043.10 151.4807 60.0028 32.0000 1.9903 1.9926 418.3866 418.9677 0.0871 -1.0000 -1.0000 0020991 1582380043.20 151.4807 60.0028 32.0000 1.9910 1.9932 418.3622 418.9425 0.0869 -1.0000 -1.0000 0021053 1582380043.30 151.4807 60.0028 32.0000 1.9901 1.9924 418.3849 418.9644 0.0869 -1.0000 -1.0000 0021116 1582380043.40 151.4807 60.0028 32.0000 1.9903 1.9926 418.5074 419.0867 0.0868 -1.0000 -1.0000 0021178 1582380043.50 151.4807 60.0028 32.0000 1.9901 1.9924 418.5388 419.1182 0.0869 -1.0000 -1.0000 0021256 1582380043.60 151.4846 60.0028 32.0000 1.9904 1.9927 418.3417 418.9220 0.0871 -1.0000 -1.0000 0021584 1582380043.70 151.4846 60.0028 32.0000 1.9912 1.9935 418.2866 418.8669 0.0870 -1.0000 -1.0000 0021647 1582380043.80 151.4846 60.0028 32.0000 1.9903 1.9926 418.5194 419.0993 0.0869 -1.0000 -1.0000 0021709 1582380043.90 151.4846 60.0028 32.0000 1.9897 1.9920 418.5401 419.1202 0.0870 -1.0000 -1.0000 0021772 1582380044.00 151.4846 60.0028 32.0000 1.9908 1.9931 418.4602 419.0397 0.0868 -1.0000 -1.0000 0021834 1582380044.10 151.4497 60.0028 32.0000 1.9905 1.9927 418.3323 418.9117 0.0869 -1.0000 -1.0000 0021991 1582380044.20 151.4384 60.0028 32.0000 1.9896 1.9919 418.5500 419.1298 0.0869 -1.0000 -1.0000 0022053 1582380044.30 151.4384 60.0028 32.0000 1.9899 1.9922 418.5816 419.1622 0.0870 -1.0000 -1.0000 0022116 1582380044.40 151.4384 60.0028 32.0000 1.9902 1.9925 418.5536 419.1335 0.0869 -1.0000 -1.0000 0022194 1582380044.50 151.4384 60.0028 32.0000 1.9904 1.9927 418.3991 418.9787 0.0869 -1.0000 -1.0000 0022256 1582380044.60 151.4547 60.0027 32.0000 1.9905 1.9927 418.3824 418.9616 0.0868 -1.0000 -1.0000 0022694 1582380044.70 151.5658 60.0020 32.0000 1.9893 1.9916 418.5073 419.0866 0.0869 -1.0000 -1.0000 0022756 1582380044.80 151.5658 60.0020 32.0000 1.9899 1.9922 418.5468 419.1268 0.0869 -1.0000 -1.0000 0022819 1582380044.90 151.5658 60.0020 32.0000 1.9899 1.9921 418.5545 419.1338 0.0868 -1.0000 -1.0000 0022897 1582380045.00 151.5658 60.0020 32.0000 1.9906 1.9928 418.3807 418.9599 0.0868 -1.0000 -1.0000 0022944 1582380045.10 151.5658 60.0020 32.0000 1.9906 1.9928 418.5089 419.0879 0.0868 -1.0000 -1.0000 0023178 1582380045.20 151.5658 60.0020 32.0000 1.9897 1.9919 418.5948 419.1734 0.0867 -1.0000 -1.0000 0023256 1582380045.30 151.5658 60.0020 32.0000 1.9897 1.9920 418.4908 419.0700 0.0870 -1.0000 -1.0000 0023319 1582380045.40 151.5658 60.0020 32.0000 1.9908 1.9931 418.3250 418.9051 0.0869 -1.0000 -1.0000 0023381 1582380045.50 151.5658 60.0020 32.0000 1.9912 1.9934 418.4149 418.9948 0.0870 -1.0000 -1.0000 0023460 1582380045.60 151.5658 60.0020 32.0000 1.9893 1.9915 418.5268 419.1072 0.0870 -1.0000 -1.0000 0023678 1582380045.70 151.5620 60.0020 32.0000 1.9894 1.9916 418.4927 419.0733 0.0870 -1.0000 -1.0000 0023741 1582380045.80 151.5279 60.0020 32.0000 1.9896 1.9919 418.4025 418.9823 0.0869 -1.0000 -1.0000 0023819 1582380045.90 151.5279 60.0020 32.0000 1.9902 1.9925 418.3442 418.9233 0.0868 -1.0000 -1.0000 0023881 1582380046.00 151.5279 60.0020 32.0000 1.9904 1.9927 418.4402 419.0196 0.0869 -1.0000 -1.0000 0023944 1582380046.10 151.5279 60.0020 32.0000 1.9887 1.9910 418.4620 419.0418 0.0869 -1.0000 -1.0000 0024178 1582380046.20 151.5279 60.0020 32.0000 1.9899 1.9922 418.2732 418.8530 0.0869 -1.0000 -1.0000 0024241 1582380046.30 151.5477 60.0020 32.0000 1.9898 1.9921 418.2893 418.8689 0.0869 -1.0000 -1.0000 0024303 1582380046.40 151.5247 60.0020 32.0000 1.9901 1.9924 418.4140 418.9931 0.0868 -1.0000 -1.0000 0024381 1582380046.50 151.5247 60.0020 32.0000 1.9900 1.9923 418.4956 419.0752 0.0869 -1.0000 -1.0000 0024444 1582380046.60 151.5247 60.0020 32.0000 1.9894 1.9917 418.5290 419.1094 0.0870 -1.0000 -1.0000 0024506 1582380046.70 151.5247 60.0020 32.0000 1.9899 1.9921 418.3913 418.9698 0.0868 -1.0000 -1.0000 0024569 1582380046.80 151.5086 60.0020 32.0000 1.9902 1.9924 418.3643 418.9442 0.0869 -1.0000 -1.0000 0024631 1582380046.90 151.4928 60.0020 32.0000 1.9886 1.9909 418.4643 419.0439 0.0868 -1.0000 -1.0000 0024710 1582380047.00 151.4928 60.0020 32.0000 1.9890 1.9913 418.5541 419.1343 0.0870 -1.0000 -1.0000 0024772 1582380047.10 151.4928 60.0020 32.0000 1.9902 1.9925 418.4334 419.0142 0.0870 -1.0000 -1.0000 0024834 1582380047.20 151.4928 60.0020 32.0000 1.9898 1.9921 418.3839 418.9643 0.0871 -1.0000 -1.0000 0025210 1582380047.30 151.4928 60.0020 32.0000 1.9900 1.9923 418.4570 419.0385 0.0872 -1.0000 -1.0000 0025272 1582380047.40 151.4602 60.0020 32.0000 1.9893 1.9916 418.6096 419.1905 0.0870 -1.0000 -1.0000 0025334 1582380047.50 151.4602 60.0020 32.0000 1.9900 1.9923 418.5322 419.1118 0.0869 -1.0000 -1.0000 0025413 1582380047.60 151.4602 60.0020 32.0000 1.9908 1.9930 418.4037 418.9838 0.0870 -1.0000 -1.0000 0025475 1582380047.70 151.4602 60.0020 32.0000 1.9901 1.9923 418.4831 419.0635 0.0870 -1.0000 -1.0000 0025537 1582380047.80 151.4602 60.0020 32.0000 1.9892 1.9914 418.5076 419.0884 0.0870 -1.0000 -1.0000 0025600 1582380047.90 151.4259 60.0020 32.0000 1.9894 1.9917 418.6608 419.2414 0.0871 -1.0000 -1.0000 0025662 1582380048.00 151.4198 60.0020 32.0000 1.9905 1.9928 418.5369 419.1161 0.0868 -1.0000 -1.0000 0025725 1582380048.10 151.4198 60.0020 32.0000 1.9912 1.9935 418.3446 418.9242 0.0869 -1.0000 -1.0000 0025803 1582380048.20 151.4198 60.0020 32.0000 1.9890 1.9913 418.4257 419.0060 0.0870 -1.0000 -1.0000 0026178 1582380048.30 151.4198 60.0020 32.0000 1.9898 1.9920 418.5726 419.1534 0.0870 -1.0000 -1.0000 0026241 1582380048.40 151.4198 60.0020 32.0000 1.9893 1.9916 418.6203 419.2012 0.0870 -1.0000 -1.0000 0026303 1582380048.50 151.4198 60.0020 32.0000 1.9900 1.9923 418.3922 418.9724 0.0870 -1.0000 -1.0000 0026381 1582380048.60 151.4198 60.0020 32.0000 1.9904 1.9927 418.4300 419.0106 0.0870 -1.0000 -1.0000 0026444 1582380048.70 151.4198 60.0020 32.0000 1.9899 1.9921 418.5028 419.0831 0.0870 -1.0000 -1.0000 0026678 1582380048.80 151.4226 60.0020 32.0000 1.9893 1.9916 418.5953 419.1757 0.0869 -1.0000 -1.0000 0026741 1582380048.90 151.4226 60.0020 32.0000 1.9902 1.9925 418.4867 419.0659 0.0868 -1.0000 -1.0000 0026819 1582380049.00 151.4226 60.0020 32.0000 1.9909 1.9932 418.4381 419.0177 0.0869 -1.0000 -1.0000 0026881 1582380049.10 151.4226 60.0020 32.0000 1.9901 1.9924 418.3161 418.8965 0.0870 -1.0000 -1.0000 0026944 1582380049.20 151.4226 60.0020 32.0000 1.9888 1.9911 418.4344 419.0140 0.0869 -1.0000 -1.0000 0027178 1582380049.30 151.4226 60.0020 32.0000 1.9891 1.9913 418.6036 419.1834 0.0869 -1.0000 -1.0000 0027241 1582380049.40 151.4226 60.0020 32.0000 1.9889 1.9912 418.4871 419.0668 0.0869 -1.0000 -1.0000 0027303 1582380049.50 151.4226 60.0020 32.0000 1.9892 1.9915 418.3390 418.9185 0.0869 -1.0000 -1.0000 0027381 1582380049.60 151.3509 60.0020 32.0000 1.9899 1.9922 418.4294 419.0093 0.0870 -1.0000 -1.0000 0027444 1582380049.70 151.3509 60.0020 32.0000 1.9901 1.9924 418.4357 419.0155 0.0869 -1.0000 -1.0000 0027678 1582380049.80 151.3509 60.0020 32.0000 1.9902 1.9924 418.4257 419.0046 0.0869 -1.0000 -1.0000 0027741 1582380049.90 151.4771 60.0020 32.0000 1.9898 1.9920 418.3848 418.9649 0.0869 -1.0000 -1.0000 0027803 1582380050.00 151.4771 60.0020 32.0000 1.9882 1.9904 418.5377 419.1175 0.0869 -1.0000 -1.0000 0027866 1582380050.10 151.4624 60.0027 32.0000 1.9892 1.9914 418.4814 419.0611 0.0869 -1.0000 -1.0000 0027944 1582380050.20 151.4551 60.0031 32.0000 1.9897 1.9919 418.3374 418.9173 0.0869 -1.0000 -1.0000 0028178 1582380050.30 151.4551 60.0031 32.0000 1.9899 1.9922 418.3592 418.9386 0.0869 -1.0000 -1.0000 0028225 1582380050.40 151.4551 60.0031 32.0000 1.9887 1.9909 418.6175 419.1975 0.0869 -1.0000 -1.0000 0028303 1582380050.50 151.4551 60.0031 32.0000 1.9890 1.9913 418.6519 419.2311 0.0868 -1.0000 -1.0000 0028366 1582380050.60 151.4538 60.0031 32.0000 1.9885 1.9908 418.4689 419.0484 0.0868 -1.0000 -1.0000 0028444 1582380050.70 151.4095 60.0031 32.0000 1.9892 1.9914 418.2602 418.8400 0.0870 -1.0000 -1.0000 0028506 1582380050.80 151.4095 60.0031 32.0000 1.9889 1.9912 418.4989 419.0794 0.0870 -1.0000 -1.0000 0028678 1582380050.90 151.4095 60.0031 32.0000 1.9872 1.9894 418.5292 419.1086 0.0868 -1.0000 -1.0000 0028756 1582380051.00 151.4095 60.0031 32.0000 1.9894 1.9917 418.3922 418.9713 0.0869 -1.0000 -1.0000 0028819 1582380051.10 151.4095 60.0031 32.0000 1.9892 1.9914 418.3870 418.9668 0.0868 -1.0000 -1.0000 0028881 1582380051.20 151.4429 60.0031 32.0000 1.9887 1.9909 418.5424 419.1223 0.0869 -1.0000 -1.0000 0028944 1582380051.30 151.4434 60.0031 32.0000 1.9886 1.9909 418.6619 419.2425 0.0869 -1.0000 -1.0000 0029178 1582380051.40 151.4434 60.0031 32.0000 1.9893 1.9915 418.5290 419.1083 0.0868 -1.0000 -1.0000 0029241 1582380051.50 151.4434 60.0031 32.0000 1.9892 1.9915 418.3464 418.9267 0.0870 -1.0000 -1.0000 0029303 1582380051.60 151.4434 60.0031 32.0000 1.9893 1.9916 418.3750 418.9550 0.0869 -1.0000 -1.0000 0029366 1582380051.70 151.4434 60.0031 32.0000 1.9883 1.9906 418.5775 419.1574 0.0869 -1.0000 -1.0000 0029428 1582380051.80 151.4434 60.0031 32.0000 1.9883 1.9905 418.5337 419.1139 0.0870 -1.0000 -1.0000 0029678 1582380051.90 151.4434 60.0031 32.0000 1.9889 1.9912 418.4138 418.9943 0.0870 -1.0000 -1.0000 0029741 1582380052.00 151.4434 60.0031 32.0000 1.9893 1.9915 418.3771 418.9564 0.0868 -1.0000 -1.0000 0029803 1582380052.10 151.4434 60.0031 32.0000 1.9885 1.9908 418.5537 419.1332 0.0869 -1.0000 -1.0000 0029881 1582380052.20 151.4434 60.0031 32.0000 1.9884 1.9907 418.4961 419.0767 0.0870 -1.0000 -1.0000 0029944 1582380052.30 151.4018 60.0031 32.0000 1.9895 1.9917 418.3706 418.9502 0.0868 -1.0000 -1.0000 0030428 1582380052.40 151.3972 60.0031 32.0000 1.9894 1.9917 418.2915 418.8710 0.0870 -1.0000 -1.0000 0030522 1582380052.50 151.3972 60.0031 32.0000 1.9894 1.9917 418.4163 418.9957 0.0868 -1.0000 -1.0000 0030584 1582380052.60 151.3792 60.0031 32.0000 1.9891 1.9914 418.5244 419.1028 0.0867 -1.0000 -1.0000 0030662 1582380052.70 151.3792 60.0031 32.0000 1.9883 1.9906 418.5618 419.1415 0.0869 -1.0000 -1.0000 0030725 1582380052.80 151.3792 60.0031 32.0000 1.9894 1.9917 418.4317 419.0106 0.0868 -1.0000 -1.0000 0030897 1582380052.90 151.3792 60.0031 32.0000 1.9898 1.9921 418.3059 418.8853 0.0868 -1.0000 -1.0000 0030975 1582380053.00 151.3792 60.0031 32.0000 1.9897 1.9920 418.3831 418.9620 0.0868 -1.0000 -1.0000 0031037 1582380053.10 151.3792 60.0031 32.0000 1.9885 1.9908 418.3802 418.9592 0.0868 -1.0000 -1.0000 0031100 1582380053.20 151.3792 60.0031 32.0000 1.9892 1.9914 418.2877 418.8662 0.0867 -1.0000 -1.0000 0031178 1582380053.30 151.3774 60.0031 32.0000 1.9896 1.9918 418.3030 418.8818 0.0868 -1.0000 -1.0000 0031412 1582380053.40 151.3080 60.0031 32.0000 1.9902 1.9924 418.4815 419.0602 0.0868 -1.0000 -1.0000 0031475 1582380053.50 151.3080 60.0031 32.0000 1.9895 1.9917 418.5129 419.0929 0.0870 -1.0000 -1.0000 0031553 1582380053.60 151.3080 60.0031 32.0000 1.9895 1.9918 418.4666 419.0467 0.0869 -1.0000 -1.0000 0031600 1582380053.70 151.3080 60.0031 32.0000 1.9901 1.9924 418.2519 418.8306 0.0868 -1.0000 -1.0000 0031662 1582380053.80 151.3080 60.0031 32.0000 1.9892 1.9915 418.3938 418.9721 0.0866 -1.0000 -1.0000 0031741 1582380053.90 151.4098 60.0031 32.0000 1.9889 1.9912 418.4738 419.0528 0.0868 -1.0000 -1.0000 0031944 1582380054.00 151.4098 60.0031 32.0000 1.9887 1.9909 418.5293 419.1089 0.0869 -1.0000 -1.0000 0032006 1582380054.10 151.4098 60.0031 32.0000 1.9901 1.9924 418.4086 418.9877 0.0867 -1.0000 -1.0000 0032069 1582380054.20 151.4098 60.0031 32.0000 1.9902 1.9925 418.2548 418.8347 0.0870 -1.0000 -1.0000 0032131 1582380054.30 151.4098 60.0031 32.0000 1.9889 1.9912 418.5368 419.1171 0.0870 -1.0000 -1.0000 0032194 1582380054.40 151.4238 60.0031 32.0000 1.9892 1.9915 418.5678 419.1483 0.0870 -1.0000 -1.0000 0032444 1582380054.50 151.4879 60.0031 32.0000 1.9902 1.9925 418.3958 418.9760 0.0870 -1.0000 -1.0000 0032506 1582380054.60 151.4879 60.0031 32.0000 1.9899 1.9922 418.4052 418.9835 0.0867 -1.0000 -1.0000 0032584 1582380054.70 151.4879 60.0031 32.0000 1.9892 1.9915 418.5734 419.1527 0.0869 -1.0000 -1.0000 0032647 1582380054.80 151.4879 60.0031 32.0000 1.9894 1.9916 418.6557 419.2358 0.0868 -1.0000 -1.0000 0032709 1582380054.90 151.4879 60.0031 32.0000 1.9889 1.9912 418.4908 419.0712 0.0869 -1.0000 -1.0000 0032772 1582380055.00 151.5419 60.0035 32.0000 1.9908 1.9931 418.4254 419.0047 0.0869 -1.0000 -1.0000 0032834 1582380055.10 151.5419 60.0035 32.0000 1.9899 1.9922 418.2824 418.8624 0.0870 -1.0000 -1.0000 0032897 1582380055.20 151.5419 60.0035 32.0000 1.9900 1.9923 418.4572 419.0357 0.0867 -1.0000 -1.0000 0032975 1582380055.30 151.5419 60.0035 32.0000 1.9901 1.9924 418.5765 419.1554 0.0867 -1.0000 -1.0000 0033037 1582380055.40 151.5419 60.0035 32.0000 1.9888 1.9911 418.4693 419.0480 0.0868 -1.0000 -1.0000 0033709 1582380055.50 151.5419 60.0035 32.0000 1.9900 1.9923 418.3167 418.8952 0.0867 -1.0000 -1.0000 0033772 1582380055.60 151.5419 60.0035 32.0000 1.9897 1.9920 418.4383 419.0181 0.0869 -1.0000 -1.0000 0033834 1582380055.70 151.5419 60.0035 32.0000 1.9887 1.9910 418.5224 419.1028 0.0870 -1.0000 -1.0000 0033897 1582380055.80 151.5333 60.0035 32.0000 1.9891 1.9914 418.5678 419.1479 0.0869 -1.0000 -1.0000 0033975 1582380055.90 151.5465 60.0035 32.0000 1.9896 1.9918 418.3839 418.9638 0.0869 -1.0000 -1.0000 0034037 1582380056.00 151.5465 60.0035 32.0000 1.9895 1.9918 418.3404 418.9194 0.0868 -1.0000 -1.0000 0034100 1582380056.10 151.5465 60.0035 32.0000 1.9894 1.9916 418.4238 419.0036 0.0870 -1.0000 -1.0000 0034178 1582380056.20 151.5465 60.0035 32.0000 1.9891 1.9914 418.5928 419.1726 0.0869 -1.0000 -1.0000 0034241 1582380056.30 151.5465 60.0035 32.0000 1.9898 1.9921 418.4447 419.0251 0.0870 -1.0000 -1.0000 0034303 1582380056.40 151.5465 60.0035 32.0000 1.9897 1.9920 418.4797 419.0592 0.0869 -1.0000 -1.0000 0034397 1582380056.50 151.5465 60.0035 32.0000 1.9904 1.9927 418.3913 418.9709 0.0869 -1.0000 -1.0000 0034459 1582380056.60 151.5465 60.0035 32.0000 1.9894 1.9917 418.5832 419.1624 0.0869 -1.0000 -1.0000 0034537 1582380056.70 151.4296 60.0035 32.0000 1.9884 1.9907 418.5211 419.1011 0.0869 -1.0000 -1.0000 0034600 1582380056.80 151.4296 60.0035 32.0000 1.9898 1.9920 418.4388 419.0189 0.0870 -1.0000 -1.0000 0034662 1582380056.90 151.4296 60.0035 32.0000 1.9899 1.9922 418.4332 419.0131 0.0869 -1.0000 -1.0000 0035256 1582380057.00 151.4296 60.0035 32.0000 1.9894 1.9917 418.4974 419.0768 0.0868 -1.0000 -1.0000 0035319 1582380057.10 151.4296 60.0035 32.0000 1.9882 1.9905 418.5952 419.1749 0.0869 -1.0000 -1.0000 0035381 1582380057.20 151.3704 60.0035 32.0000 1.9891 1.9914 418.5323 419.1111 0.0867 -1.0000 -1.0000 0035460 1582380057.30 151.3704 60.0035 32.0000 1.9894 1.9916 418.4032 418.9831 0.0868 -1.0000 -1.0000 0035522 1582380057.40 151.3704 60.0035 32.0000 1.9900 1.9922 418.3408 418.9184 0.0866 -1.0000 -1.0000 0035756 1582380057.50 151.3704 60.0035 32.0000 1.9891 1.9914 418.4583 419.0374 0.0868 -1.0000 -1.0000 0035834 1582380057.60 151.3704 60.0035 32.0000 1.9894 1.9916 418.5339 419.1127 0.0867 -1.0000 -1.0000 0035897 1582380057.70 151.3757 60.0035 32.0000 1.9893 1.9916 418.4615 419.0398 0.0867 -1.0000 -1.0000 0035959 1582380057.80 151.4100 60.0035 32.0000 1.9906 1.9928 418.3986 418.9772 0.0868 -1.0000 -1.0000 0036022 1582380057.90 151.4100 60.0035 32.0000 1.9899 1.9922 418.3018 418.8806 0.0867 -1.0000 -1.0000 0036084 1582380058.00 151.4100 60.0035 32.0000 1.9898 1.9920 418.6161 419.1947 0.0868 -1.0000 -1.0000 0036147 1582380058.10 151.4100 60.0035 32.0000 1.9890 1.9913 418.5392 419.1186 0.0869 -1.0000 -1.0000 0036225 1582380058.20 151.4100 60.0035 32.0000 1.9905 1.9927 418.4366 419.0154 0.0867 -1.0000 -1.0000 0036287 1582380058.30 151.4676 60.0035 32.0000 1.9905 1.9928 418.3659 418.9444 0.0867 -1.0000 -1.0000 0036350 1582380058.40 151.5037 60.0035 32.0000 1.9899 1.9921 418.4881 419.0663 0.0867 -1.0000 -1.0000 0036428 1582380058.50 151.5037 60.0035 32.0000 1.9898 1.9920 418.6064 419.1852 0.0867 -1.0000 -1.0000 0036928 1582380058.60 151.4390 60.0035 32.0000 1.9905 1.9928 418.5748 419.1531 0.0867 -1.0000 -1.0000 0037006 1582380058.70 151.4811 60.0035 32.0000 1.9901 1.9924 418.3576 418.9355 0.0866 -1.0000 -1.0000 0037069 1582380058.80 151.4811 60.0035 32.0000 1.9905 1.9928 418.3811 418.9599 0.0868 -1.0000 -1.0000 0037131 1582380058.90 151.4811 60.0035 32.0000 1.9897 1.9920 418.6068 419.1849 0.0866 -1.0000 -1.0000 0037210 1582380059.00 151.4811 60.0035 32.0000 1.9895 1.9918 418.5082 419.0852 0.0865 -1.0000 -1.0000 0037272 1582380059.10 151.4811 60.0035 32.0000 1.9898 1.9920 418.3273 418.9046 0.0866 -1.0000 -1.0000 0037334 1582380059.20 151.4811 60.0035 32.0000 1.9900 1.9923 418.3628 418.9407 0.0867 -1.0000 -1.0000 0037397 1582380059.30 151.4811 60.0035 32.0000 1.9895 1.9918 418.6805 419.2589 0.0867 -1.0000 -1.0000 0037460 1582380059.40 151.4811 60.0035 32.0000 1.9895 1.9917 418.6171 419.1959 0.0867 -1.0000 -1.0000 0037522 1582380059.50 151.4811 60.0035 32.0000 1.9895 1.9918 418.4133 418.9913 0.0866 -1.0000 -1.0000 0037600 1582380059.60 151.4811 60.0035 32.0000 1.9905 1.9927 418.4164 418.9938 0.0866 -1.0000 -1.0000 0037662 1582380059.70 151.4850 60.0035 32.0000 1.9889 1.9912 418.4188 418.9968 0.0867 -1.0000 -1.0000 0037725 1582380059.80 151.4850 60.0035 32.0000 1.9889 1.9912 418.4977 419.0754 0.0866 -1.0000 -1.0000 0037803 1582380059.90 151.4850 60.0035 32.0000 1.9883 1.9905 418.5787 419.1557 0.0865 -1.0000 -1.0000 0037866 1582380060.00 151.4850 60.0035 32.0000 1.9896 1.9918 418.3377 418.9149 0.0866 -1.0000 -1.0000 0037928 1582380060.10 151.4850 60.0035 32.0000 1.9892 1.9914 418.3921 418.9689 0.0864 -1.0000 -1.0000 0038006 1582380060.20 151.5080 60.0031 32.0000 1.9892 1.9914 418.4727 419.0496 0.0865 -1.0000 -1.0000 0038069 1582380060.30 151.5080 60.0031 32.0000 1.9891 1.9913 418.5528 419.1298 0.0865 -1.0000 -1.0000 0038131 1582380060.40 151.5080 60.0031 32.0000 1.9895 1.9918 418.4285 419.0056 0.0866 -1.0000 -1.0000 0038194 1582380060.50 151.5080 60.0031 32.0000 1.9898 1.9920 418.3432 418.9203 0.0865 -1.0000 -1.0000 0038256 1582380060.60 151.5080 60.0031 32.0000 1.9897 1.9920 418.2807 418.8572 0.0865 -1.0000 -1.0000 0038334 1582380060.70 151.5080 60.0031 32.0000 1.9892 1.9914 418.3765 418.9529 0.0864 -1.0000 -1.0000 0038397 1582380060.80 151.5080 60.0031 32.0000 1.9890 1.9913 418.5802 419.1577 0.0866 -1.0000 -1.0000 0038459 1582380060.90 151.5080 60.0031 32.0000 1.9888 1.9911 418.6153 419.1932 0.0866 -1.0000 -1.0000 0038537 1582380061.00 151.5080 60.0031 32.0000 1.9899 1.9921 418.4098 418.9858 0.0862 -1.0000 -1.0000 0038600 1582380061.10 151.5080 60.0031 32.0000 1.9901 1.9924 418.4302 419.0080 0.0866 -1.0000 -1.0000 0039147 1582380061.20 151.5080 60.0031 32.0000 1.9892 1.9915 418.5933 419.1712 0.0865 -1.0000 -1.0000 0039210 1582380061.30 151.5080 60.0031 32.0000 1.9884 1.9907 418.5765 419.1528 0.0864 -1.0000 -1.0000 0039287 1582380061.40 151.4527 60.0031 32.0000 1.9901 1.9923 418.4604 419.0382 0.0866 -1.0000 -1.0000 0039350 1582380061.50 151.4527 60.0031 32.0000 1.9895 1.9918 418.3809 418.9585 0.0864 -1.0000 -1.0000 0039428 1582380061.60 151.4527 60.0031 32.0000 1.9897 1.9920 418.3713 418.9485 0.0865 -1.0000 -1.0000 0039694 1582380061.70 151.4091 60.0031 32.0000 1.9894 1.9917 418.5584 419.1361 0.0866 -1.0000 -1.0000 0039756 1582380061.80 151.4091 60.0031 32.0000 1.9892 1.9915 418.5100 419.0868 0.0866 -1.0000 -1.0000 0039834 1582380061.90 151.4091 60.0031 32.0000 1.9889 1.9912 418.4293 419.0069 0.0865 -1.0000 -1.0000 0039897 1582380062.00 151.4091 60.0031 32.0000 1.9903 1.9926 418.3290 418.9062 0.0866 -1.0000 -1.0000 0039959 1582380062.10 151.4091 60.0031 32.0000 1.9896 1.9919 418.3893 418.9655 0.0865 -1.0000 -1.0000 0040194 1582380062.20 151.4091 60.0031 32.0000 1.9895 1.9918 418.5520 419.1297 0.0866 -1.0000 -1.0000 0040256 1582380062.30 151.4091 60.0031 32.0000 1.9896 1.9918 418.4717 419.0488 0.0865 -1.0000 -1.0000 0040319 1582380062.40 151.4416 60.0031 32.0000 1.9909 1.9932 418.3202 418.8972 0.0865 -1.0000 -1.0000 0040397 1582380062.50 151.4416 60.0031 32.0000 1.9903 1.9926 418.4519 419.0293 0.0865 -1.0000 -1.0000 0040459 1582380062.60 151.4416 60.0031 32.0000 1.9896 1.9919 418.5436 419.1210 0.0865 -1.0000 -1.0000 0040522 1582380062.70 151.4613 60.0031 32.0000 1.9900 1.9923 418.5020 419.0798 0.0866 -1.0000 -1.0000 0040584 1582380062.80 151.4613 60.0031 32.0000 1.9899 1.9922 418.4189 418.9964 0.0866 -1.0000 -1.0000 0040662 1582380062.90 151.4613 60.0031 32.0000 1.9907 1.9929 418.2778 418.8543 0.0865 -1.0000 -1.0000 0040725 1582380063.00 151.4527 60.0031 32.0000 1.9906 1.9929 418.3985 418.9766 0.0867 -1.0000 -1.0000 0040787 1582380063.10 151.4527 60.0031 32.0000 1.9894 1.9916 418.5824 419.1610 0.0867 -1.0000 -1.0000 0040850 1582380063.20 151.4527 60.0031 32.0000 1.9899 1.9921 418.5378 419.1158 0.0866 -1.0000 -1.0000 0041053 1582380063.30 151.4527 60.0031 32.0000 1.9906 1.9929 418.4038 418.9814 0.0866 -1.0000 -1.0000 0041116 1582380063.40 151.4527 60.0031 32.0000 1.9905 1.9928 418.3244 418.9013 0.0865 -1.0000 -1.0000 0041178 1582380063.50 151.4527 60.0031 32.0000 1.9897 1.9919 418.5279 419.1064 0.0866 -1.0000 -1.0000 0041256 1582380063.60 151.4527 60.0031 32.0000 1.9899 1.9922 418.5711 419.1483 0.0865 -1.0000 -1.0000 0041319 1582380063.70 151.4527 60.0031 32.0000 1.9904 1.9927 418.5523 419.1317 0.0870 -1.0000 -1.0000 0042006 1582380063.80 151.4527 60.0031 32.0000 1.9903 1.9925 418.4629 419.0418 0.0864 -1.0000 -1.0000 0042069 1582380063.90 151.4527 60.0031 32.0000 1.9891 1.9914 418.3735 418.9507 0.0866 -1.0000 -1.0000 0042131 1582380064.00 151.4879 60.0031 32.0000 1.9890 1.9913 418.5352 419.1127 0.0865 -1.0000 -1.0000 0042194 1582380064.10 151.4879 60.0031 32.0000 1.9896 1.9919 418.5178 419.0961 0.0867 -1.0000 -1.0000 0042272 1582380064.20 151.4879 60.0031 32.0000 1.9901 1.9924 418.4682 419.0460 0.0867 -1.0000 -1.0000 0042459 1582380064.30 151.4879 60.0031 32.0000 1.9903 1.9926 418.3159 418.8947 0.0868 -1.0000 -1.0000 0042522 1582380064.40 151.4879 60.0031 32.0000 1.9900 1.9922 418.4169 418.9963 0.0868 -1.0000 -1.0000 0042600 1582380064.50 151.4879 60.0031 32.0000 1.9891 1.9914 418.5036 419.0808 0.0865 -1.0000 -1.0000 0042788 1582380064.60 151.4879 60.0031 32.0000 1.9892 1.9914 418.4655 419.0432 0.0866 -1.0000 -1.0000 0042866 1582380064.70 151.5202 60.0031 32.0000 1.9895 1.9917 418.3179 418.8955 0.0866 -1.0000 -1.0000 0042928 1582380064.80 151.5419 60.0033 32.0000 1.9895 1.9917 418.3304 418.9072 0.0866 -1.0000 -1.0000 0042991 1582380064.90 151.5397 60.0033 32.0000 1.9891 1.9913 418.5059 419.0848 0.0867 -1.0000 -1.0000 0043053 1582380065.00 151.5397 60.0033 32.0000 1.9896 1.9919 418.5618 419.1403 0.0867 -1.0000 -1.0000 0043131 1582380065.10 151.5397 60.0033 32.0000 1.9901 1.9924 418.4004 418.9789 0.0867 -1.0000 -1.0000 0043194 1582380065.20 151.5570 60.0033 32.0000 1.9905 1.9928 418.3628 418.9415 0.0867 -1.0000 -1.0000 0043256 1582380065.30 151.5594 60.0033 32.0000 1.9901 1.9924 418.4051 418.9831 0.0866 -1.0000 -1.0000 0043319 1582380065.40 151.5594 60.0033 32.0000 1.9895 1.9918 418.5059 419.0832 0.0865 -1.0000 -1.0000 0043381 1582380065.50 151.5594 60.0033 32.0000 1.9895 1.9917 418.6785 419.2572 0.0867 -1.0000 -1.0000 0043460 1582380065.60 151.5594 60.0033 32.0000 1.9894 1.9916 418.5607 419.1380 0.0864 -1.0000 -1.0000 0043522 1582380065.70 151.5594 60.0033 32.0000 1.9903 1.9925 418.3625 418.9421 0.0869 -1.0000 -1.0000 0043662 1582380065.80 151.5589 60.0033 32.0000 1.9901 1.9923 418.5068 419.0852 0.0867 -1.0000 -1.0000 0043741 1582380065.90 151.5428 60.0033 32.0000 1.9899 1.9921 418.6308 419.2099 0.0868 -1.0000 -1.0000 0043803 1582380066.00 151.5428 60.0033 32.0000 1.9898 1.9921 418.5533 419.1329 0.0869 -1.0000 -1.0000 0043866 1582380066.10 151.5428 60.0033 32.0000 1.9901 1.9924 418.4513 419.0304 0.0867 -1.0000 -1.0000 0043928 1582380066.20 151.5428 60.0033 32.0000 1.9907 1.9929 418.3593 418.9368 0.0866 -1.0000 -1.0000 0043991 1582380066.30 151.5428 60.0033 32.0000 1.9900 1.9923 418.5537 419.1316 0.0866 -1.0000 -1.0000 0044053 1582380066.40 151.5346 60.0033 32.0000 1.9901 1.9923 418.5849 419.1630 0.0867 -1.0000 -1.0000 0044147 1582380066.50 151.5354 60.0033 32.0000 1.9895 1.9918 418.6200 419.1987 0.0867 -1.0000 -1.0000 0044209 1582380066.60 151.5354 60.0033 32.0000 1.9909 1.9931 418.4266 419.0053 0.0868 -1.0000 -1.0000 0044287 1582380066.70 151.5354 60.0033 32.0000 1.9910 1.9932 418.3545 418.9327 0.0866 -1.0000 -1.0000 0044350 1582380066.80 151.5354 60.0033 32.0000 1.9906 1.9928 418.4540 419.0317 0.0867 -1.0000 -1.0000 0044678 1582380066.90 151.5215 60.0033 32.0000 1.9907 1.9930 418.5448 419.1233 0.0867 -1.0000 -1.0000 0044756 1582380067.00 151.4925 60.0033 32.0000 1.9915 1.9938 418.3690 418.9466 0.0866 -1.0000 -1.0000 0044819 1582380067.10 151.4925 60.0033 32.0000 1.9907 1.9930 418.3320 418.9104 0.0867 -1.0000 -1.0000 0044881 1582380067.20 151.4925 60.0033 32.0000 1.9907 1.9930 418.4832 419.0618 0.0867 -1.0000 -1.0000 0044944 1582380067.30 151.4925 60.0033 32.0000 1.9896 1.9919 418.5168 419.0946 0.0866 -1.0000 -1.0000 0045178 1582380067.40 151.4925 60.0033 32.0000 1.9901 1.9924 418.3972 418.9750 0.0867 -1.0000 -1.0000 0045241 1582380067.50 151.4925 60.0033 32.0000 1.9903 1.9926 418.3827 418.9610 0.0867 -1.0000 -1.0000 0045303 1582380067.60 151.4925 60.0033 32.0000 1.9906 1.9928 418.3724 418.9500 0.0866 -1.0000 -1.0000 0045366 1582380067.70 151.4811 60.0033 32.0000 1.9903 1.9925 418.5851 419.1631 0.0866 -1.0000 -1.0000 0045428 1582380067.80 151.4811 60.0033 32.0000 1.9904 1.9926 418.5258 419.1040 0.0867 -1.0000 -1.0000 0045866 1582380067.90 151.4811 60.0033 32.0000 1.9901 1.9924 418.4151 418.9934 0.0867 -1.0000 -1.0000 0045928 1582380068.00 151.4903 60.0033 32.0000 1.9905 1.9928 418.3546 418.9334 0.0868 -1.0000 -1.0000 0045991 1582380068.10 151.5051 60.0033 32.0000 1.9902 1.9924 418.5323 419.1112 0.0868 -1.0000 -1.0000 0046069 1582380068.20 151.5051 60.0033 32.0000 1.9895 1.9917 418.4798 419.0583 0.0867 -1.0000 -1.0000 0046131 1582380068.30 151.5051 60.0033 32.0000 1.9908 1.9931 418.3159 418.8938 0.0867 -1.0000 -1.0000 0046444 1582380068.40 151.5051 60.0033 32.0000 1.9903 1.9925 418.3713 418.9493 0.0866 -1.0000 -1.0000 0046522 1582380068.50 151.5051 60.0033 32.0000 1.9900 1.9923 418.4832 419.0609 0.0866 -1.0000 -1.0000 0046584 1582380068.60 151.5342 60.0033 32.0000 1.9900 1.9923 418.5491 419.1266 0.0865 -1.0000 -1.0000 0046647 1582380068.70 151.5342 60.0033 32.0000 1.9902 1.9924 418.4454 419.0229 0.0866 -1.0000 -1.0000 0046710 1582380068.80 151.5342 60.0033 32.0000 1.9899 1.9921 418.3565 418.9357 0.0868 -1.0000 -1.0000 0046944 1582380068.90 151.5342 60.0033 32.0000 1.9893 1.9916 418.4592 419.0381 0.0868 -1.0000 -1.0000 0047022 1582380069.00 151.5342 60.0033 32.0000 1.9898 1.9920 418.5061 419.0846 0.0867 -1.0000 -1.0000 0047069 1582380069.10 151.5342 60.0033 32.0000 1.9907 1.9930 418.3981 418.9761 0.0867 -1.0000 -1.0000 0047147 1582380069.20 151.5446 60.0033 32.0000 1.9911 1.9934 418.5423 419.1216 0.0869 -1.0000 -1.0000 0047209 1582380069.30 151.5808 60.0033 32.0000 1.9905 1.9928 418.4238 419.0031 0.0868 -1.0000 -1.0000 0047444 1582380069.40 151.5808 60.0033 32.0000 1.9894 1.9917 418.5379 419.1168 0.0867 -1.0000 -1.0000 0047506 1582380069.50 151.5808 60.0033 32.0000 1.9891 1.9913 418.5337 419.1117 0.0867 -1.0000 -1.0000 0047569 1582380069.60 151.5751 60.0034 32.0000 1.9891 1.9914 418.4404 419.0193 0.0868 -1.0000 -1.0000 0047631 1582380069.70 151.5331 60.0037 32.0000 1.9904 1.9927 418.3206 418.8981 0.0866 -1.0000 -1.0000 0047709 1582380069.80 151.5331 60.0037 32.0000 1.9903 1.9926 418.4445 419.0231 0.0867 -1.0000 -1.0000 0047772 1582380069.90 151.5331 60.0037 32.0000 1.9889 1.9911 418.5249 419.1024 0.0865 -1.0000 -1.0000 0047834 1582380070.00 151.5331 60.0037 32.0000 1.9902 1.9925 418.5017 419.0807 0.0869 -1.0000 -1.0000 0047897 1582380070.10 151.5331 60.0037 32.0000 1.9896 1.9918 418.3136 418.8918 0.0867 -1.0000 -1.0000 0047975 1582380070.20 151.5331 60.0037 32.0000 1.9897 1.9920 418.3938 418.9721 0.0867 -1.0000 -1.0000 0048037 1582380070.30 151.4641 60.0037 32.0000 1.9899 1.9922 418.4519 419.0304 0.0867 -1.0000 -1.0000 0048100 1582380070.40 151.4641 60.0037 32.0000 1.9898 1.9920 418.4157 418.9949 0.0869 -1.0000 -1.0000 0048256 1582380070.50 151.4641 60.0037 32.0000 1.9902 1.9925 418.2487 418.8264 0.0867 -1.0000 -1.0000 0048319 1582380070.60 151.4641 60.0037 32.0000 1.9901 1.9924 418.3344 418.9132 0.0868 -1.0000 -1.0000 0048397 1582380070.70 151.4641 60.0037 32.0000 1.9898 1.9921 418.4557 419.0351 0.0866 -1.0000 -1.0000 0048459 1582380070.80 151.4641 60.0037 32.0000 1.9902 1.9925 418.6221 419.2018 0.0868 -1.0000 -1.0000 0048522 1582380070.90 151.5161 60.0037 32.0000 1.9907 1.9930 418.4054 418.9829 0.0867 -1.0000 -1.0000 0048960 1582380071.00 151.5237 60.0037 32.0000 1.9908 1.9931 418.3975 418.9765 0.0868 -1.0000 -1.0000 0049022 1582380071.10 151.5237 60.0037 32.0000 1.9910 1.9932 418.3503 418.9289 0.0867 -1.0000 -1.0000 0049084 1582380071.20 151.5237 60.0037 32.0000 1.9904 1.9926 418.6053 419.1839 0.0867 -1.0000 -1.0000 0049147 1582380071.30 151.5237 60.0037 32.0000 1.9900 1.9923 418.6437 419.2227 0.0868 -1.0000 -1.0000 0049209 1582380071.40 151.5243 60.0037 32.0000 1.9909 1.9931 418.5456 419.1245 0.0868 -1.0000 -1.0000 0049444 1582380071.50 151.5262 60.0037 32.0000 1.9906 1.9929 418.3673 418.9461 0.0868 -1.0000 -1.0000 0049522 1582380071.60 151.5262 60.0037 32.0000 1.9905 1.9928 418.6027 419.1818 0.0867 -1.0000 -1.0000 0049569 1582380071.70 151.5262 60.0037 32.0000 1.9894 1.9916 418.5846 419.1630 0.0867 -1.0000 -1.0000 0049647 1582380071.80 151.5262 60.0037 32.0000 1.9907 1.9930 418.4944 419.0732 0.0867 -1.0000 -1.0000 0049709 1582380071.90 151.5262 60.0037 32.0000 1.9912 1.9935 418.4680 419.0462 0.0867 -1.0000 -1.0000 0050209 1582380072.00 151.5726 60.0037 32.0000 1.9907 1.9929 418.5331 419.1118 0.0867 -1.0000 -1.0000 0050272 1582380072.10 151.5726 60.0037 32.0000 1.9898 1.9921 418.5789 419.1580 0.0868 -1.0000 -1.0000 0050334 1582380072.20 151.5726 60.0037 32.0000 1.9914 1.9937 418.4688 419.0474 0.0867 -1.0000 -1.0000 0050397 1582380072.30 151.5726 60.0037 32.0000 1.9923 1.9946 418.3478 418.9265 0.0868 -1.0000 -1.0000 0050459 1582380072.40 151.5726 60.0037 32.0000 1.9908 1.9931 418.3827 418.9616 0.0868 -1.0000 -1.0000 0050537 1582380072.50 151.5871 60.0037 32.0000 1.9905 1.9928 418.5204 419.0991 0.0867 -1.0000 -1.0000 0050600 1582380072.60 151.5993 60.0037 32.0000 1.9897 1.9920 418.6033 419.1822 0.0868 -1.0000 -1.0000 0050662 1582380072.70 151.5993 60.0037 32.0000 1.9904 1.9927 418.4939 419.0726 0.0867 -1.0000 -1.0000 0050741 1582380072.80 151.5993 60.0037 32.0000 1.9909 1.9931 418.3857 418.9642 0.0867 -1.0000 -1.0000 0050788 1582380072.90 151.5993 60.0037 32.0000 1.9906 1.9929 418.4125 418.9913 0.0868 -1.0000 -1.0000 0050866 1582380073.00 151.5993 60.0037 32.0000 1.9894 1.9916 418.5440 419.1232 0.0868 -1.0000 -1.0000 0051006 1582380073.10 151.5779 60.0037 32.0000 1.9901 1.9924 418.4307 419.0101 0.0869 -1.0000 -1.0000 0051069 1582380073.20 151.5779 60.0037 32.0000 1.9896 1.9918 418.3205 418.8995 0.0868 -1.0000 -1.0000 0051131 1582380073.30 151.5779 60.0037 32.0000 1.9900 1.9923 418.3814 418.9598 0.0867 -1.0000 -1.0000 0051194 1582380073.40 151.5779 60.0037 32.0000 1.9900 1.9922 418.4984 419.0785 0.0870 -1.0000 -1.0000 0051256 1582380073.50 151.5779 60.0037 32.0000 1.9900 1.9923 418.5439 419.1228 0.0868 -1.0000 -1.0000 0051334 1582380073.60 151.5104 60.0037 32.0000 1.9900 1.9923 418.5276 419.1083 0.0871 -1.0000 -1.0000 0051397 1582380073.70 151.5104 60.0037 32.0000 1.9902 1.9924 418.3292 418.9087 0.0868 -1.0000 -1.0000 0051460 1582380073.80 151.5104 60.0037 32.0000 1.9902 1.9925 418.3344 418.9136 0.0868 -1.0000 -1.0000 0051538 1582380073.90 151.5104 60.0037 32.0000 1.9883 1.9906 418.4716 419.0503 0.0868 -1.0000 -1.0000 0051600 1582380074.00 151.5104 60.0037 32.0000 1.9889 1.9912 418.4997 419.0787 0.0868 -1.0000 -1.0000 0051725 1582380074.10 151.5179 60.0037 32.0000 1.9900 1.9922 418.3650 418.9439 0.0868 -1.0000 -1.0000 0051803 1582380074.20 151.5681 60.0037 32.0000 1.9900 1.9922 418.4477 419.0267 0.0869 -1.0000 -1.0000 0051866 1582380074.30 151.5681 60.0037 32.0000 1.9891 1.9914 418.4811 419.0602 0.0868 -1.0000 -1.0000 0051928 1582380074.40 151.5681 60.0037 32.0000 1.9894 1.9916 418.6457 419.2246 0.0868 -1.0000 -1.0000 0052006 1582380074.50 151.5681 60.0037 32.0000 1.9892 1.9915 418.5468 419.1267 0.0869 -1.0000 -1.0000 0052272 1582380074.60 151.5681 60.0037 32.0000 1.9892 1.9915 418.3131 418.8925 0.0869 -1.0000 -1.0000 0052350 1582380074.70 151.5388 60.0034 32.0000 1.9903 1.9926 418.2911 418.8709 0.0870 -1.0000 -1.0000 0052412 1582380074.80 151.5388 60.0034 32.0000 1.9894 1.9917 418.5234 419.1038 0.0870 -1.0000 -1.0000 0052584 1582380074.90 151.5388 60.0034 32.0000 1.9894 1.9917 418.5920 419.1714 0.0868 -1.0000 -1.0000 0052662 1582380075.00 151.5388 60.0034 32.0000 1.9897 1.9920 418.5120 419.0912 0.0869 -1.0000 -1.0000 0052834 1582380075.10 151.5388 60.0034 32.0000 1.9902 1.9925 418.2457 418.8256 0.0870 -1.0000 -1.0000 0052897 1582380075.20 151.5286 60.0034 32.0000 1.9901 1.9924 418.5237 419.1034 0.0869 -1.0000 -1.0000 0052960 1582380075.30 151.5108 60.0034 32.0000 1.9897 1.9919 418.5392 419.1191 0.0869 -1.0000 -1.0000 0053022 1582380075.40 151.5108 60.0034 32.0000 1.9903 1.9925 418.4494 419.0295 0.0870 -1.0000 -1.0000 0053084 1582380075.50 151.5108 60.0034 32.0000 1.9908 1.9930 418.2926 418.8723 0.0869 -1.0000 -1.0000 0053272 1582380075.60 151.5108 60.0034 32.0000 1.9898 1.9920 418.4280 419.0073 0.0868 -1.0000 -1.0000 0053334 1582380075.70 151.5108 60.0034 32.0000 1.9893 1.9915 418.5481 419.1280 0.0869 -1.0000 -1.0000 0053397 1582380075.80 151.4532 60.0034 32.0000 1.9899 1.9921 418.5593 419.1401 0.0870 -1.0000 -1.0000 0053475 1582380075.90 151.4532 60.0034 32.0000 1.9899 1.9922 418.5505 419.1303 0.0869 -1.0000 -1.0000 0053538 1582380076.00 151.4532 60.0034 32.0000 1.9906 1.9929 418.4323 419.0111 0.0867 -1.0000 -1.0000 0054209 1582380076.10 151.4532 60.0034 32.0000 1.9903 1.9925 418.3762 418.9566 0.0870 -1.0000 -1.0000 0054287 1582380076.20 151.4532 60.0034 32.0000 1.9904 1.9927 418.5737 419.1544 0.0870 -1.0000 -1.0000 0054350 1582380076.30 151.3998 60.0034 32.0000 1.9905 1.9928 418.4441 419.0234 0.0868 -1.0000 -1.0000 0054412 1582380076.40 151.3957 60.0034 32.0000 1.9897 1.9920 418.3765 418.9558 0.0869 -1.0000 -1.0000 0054491 1582380076.50 151.3957 60.0034 32.0000 1.9892 1.9915 418.4836 419.0630 0.0869 -1.0000 -1.0000 0054553 1582380076.60 151.3957 60.0034 32.0000 1.9888 1.9911 418.5787 419.1581 0.0869 -1.0000 -1.0000 0054616 1582380076.70 151.3957 60.0034 32.0000 1.9895 1.9918 418.4622 419.0427 0.0871 -1.0000 -1.0000 0054678 1582380076.80 151.3958 60.0034 32.0000 1.9897 1.9919 418.3415 418.9207 0.0868 -1.0000 -1.0000 0054756 1582380076.90 151.3975 60.0034 32.0000 1.9893 1.9915 418.4344 419.0133 0.0868 -1.0000 -1.0000 0054834 1582380077.00 151.3975 60.0034 32.0000 1.9893 1.9915 418.6112 419.1906 0.0868 -1.0000 -1.0000 0054928 1582380077.10 151.3975 60.0034 32.0000 1.9891 1.9913 418.5954 419.1741 0.0867 -1.0000 -1.0000 0054991 1582380077.20 151.3975 60.0034 32.0000 1.9897 1.9920 418.4377 419.0176 0.0870 -1.0000 -1.0000 0055069 1582380077.30 151.3975 60.0034 32.0000 1.9893 1.9916 418.3908 418.9708 0.0868 -1.0000 -1.0000 0055131 1582380077.40 151.4934 60.0034 32.0000 1.9894 1.9917 418.5129 419.0922 0.0869 -1.0000 -1.0000 0055194 1582380077.50 151.4934 60.0034 32.0000 1.9894 1.9917 418.5302 419.1089 0.0868 -1.0000 -1.0000 0055444 1582380077.60 151.4934 60.0034 32.0000 1.9899 1.9922 418.4984 419.0777 0.0868 -1.0000 -1.0000 0055506 1582380077.70 151.4934 60.0034 32.0000 1.9900 1.9922 418.3996 418.9785 0.0868 -1.0000 -1.0000 0055553 1582380077.80 151.4934 60.0034 32.0000 1.9891 1.9914 418.4711 419.0503 0.0868 -1.0000 -1.0000 0055631 1582380077.90 151.4934 60.0034 32.0000 1.9891 1.9914 418.4603 419.0396 0.0868 -1.0000 -1.0000 0055694 1582380078.00 151.4934 60.0034 32.0000 1.9885 1.9908 418.4997 419.0781 0.0866 -1.0000 -1.0000 0055756 1582380078.10 151.4934 60.0034 32.0000 1.9898 1.9921 418.3240 418.9021 0.0867 -1.0000 -1.0000 0056147 1582380078.20 151.4934 60.0034 32.0000 1.9902 1.9924 418.2687 418.8472 0.0868 -1.0000 -1.0000 0056209 1582380078.30 151.4934 60.0034 32.0000 1.9883 1.9906 418.4925 419.0718 0.0868 -1.0000 -1.0000 0056272 1582380078.40 151.4934 60.0034 32.0000 1.9887 1.9910 418.5388 419.1180 0.0868 -1.0000 -1.0000 0056350 1582380078.50 151.5094 60.0034 32.0000 1.9895 1.9918 418.3954 418.9731 0.0866 -1.0000 -1.0000 0056412 1582380078.60 151.5094 60.0034 32.0000 1.9902 1.9925 418.2937 418.8712 0.0867 -1.0000 -1.0000 0056725 1582380078.70 151.5094 60.0034 32.0000 1.9892 1.9915 418.3756 418.9554 0.0870 -1.0000 -1.0000 0056788 1582380078.80 151.5094 60.0034 32.0000 1.9895 1.9918 418.5472 419.1264 0.0868 -1.0000 -1.0000 0056850 1582380078.90 151.5094 60.0034 32.0000 1.9897 1.9920 418.3943 418.9725 0.0867 -1.0000 -1.0000 0056928 1582380079.00 151.4765 60.0034 32.0000 1.9904 1.9926 418.3023 418.8813 0.0868 -1.0000 -1.0000 0056991 1582380079.10 151.4739 60.0034 32.0000 1.9898 1.9921 418.4380 419.0161 0.0866 -1.0000 -1.0000 0057178 1582380079.20 151.4739 60.0034 32.0000 1.9889 1.9911 418.5659 419.1442 0.0867 -1.0000 -1.0000 0057256 1582380079.30 151.4739 60.0034 32.0000 1.9888 1.9911 418.5425 419.1208 0.0866 -1.0000 -1.0000 0057319 1582380079.40 151.4739 60.0034 32.0000 1.9902 1.9925 418.3610 418.9391 0.0867 -1.0000 -1.0000 0057366 1582380079.50 151.4733 60.0034 32.0000 1.9902 1.9925 418.2841 418.8626 0.0868 -1.0000 -1.0000 0057444 1582380079.60 151.4669 60.0034 32.0000 1.9893 1.9916 418.4239 419.0024 0.0867 -1.0000 -1.0000 0057725 1582380079.70 151.4669 60.0034 32.0000 1.9894 1.9917 418.5665 419.1445 0.0866 -1.0000 -1.0000 0057787 1582380079.80 151.4669 60.0034 32.0000 1.9903 1.9926 418.4667 419.0439 0.0865 -1.0000 -1.0000 0057866 1582380079.90 151.4669 60.0034 32.0000 1.9906 1.9929 418.2981 418.8762 0.0866 -1.0000 -1.0000 0057928 1582380080.00 151.4669 60.0034 32.0000 1.9899 1.9922 418.4820 419.0594 0.0865 -1.0000 -1.0000 0057991 1582380080.10 151.4083 60.0038 32.0000 1.9890 1.9913 418.5169 419.0949 0.0867 -1.0000 -1.0000 0058428 1582380080.20 151.4083 60.0038 32.0000 1.9890 1.9912 418.5255 419.1041 0.0867 -1.0000 -1.0000 0058491 1582380080.30 151.4083 60.0038 32.0000 1.9899 1.9922 418.4811 419.0591 0.0866 -1.0000 -1.0000 0058553 1582380080.40 151.4083 60.0038 32.0000 1.9900 1.9923 418.3371 418.9148 0.0867 -1.0000 -1.0000 0058631 1582380080.50 151.4083 60.0038 32.0000 1.9898 1.9921 418.4857 419.0633 0.0865 -1.0000 -1.0000 0058694 1582380080.60 151.4294 60.0038 32.0000 1.9893 1.9915 418.5502 419.1265 0.0864 -1.0000 -1.0000 0058756 1582380080.70 151.4359 60.0038 32.0000 1.9893 1.9915 418.5735 419.1509 0.0866 -1.0000 -1.0000 0058819 1582380080.80 151.4359 60.0038 32.0000 1.9899 1.9921 418.3439 418.9215 0.0866 -1.0000 -1.0000 0058881 1582380080.90 151.4359 60.0038 32.0000 1.9902 1.9925 418.4176 418.9958 0.0866 -1.0000 -1.0000 0058959 1582380081.00 151.4359 60.0038 32.0000 1.9893 1.9916 418.5505 419.1276 0.0865 -1.0000 -1.0000 0059022 1582380081.10 151.4360 60.0038 32.0000 1.9890 1.9912 418.6177 419.1955 0.0866 -1.0000 -1.0000 0059084 1582380081.20 151.4400 60.0038 32.0000 1.9896 1.9918 418.5062 419.0841 0.0866 -1.0000 -1.0000 0059162 1582380081.30 151.4400 60.0038 32.0000 1.9897 1.9920 418.4267 419.0044 0.0866 -1.0000 -1.0000 0059225 1582380081.40 151.4400 60.0038 32.0000 1.9904 1.9927 418.3220 418.9000 0.0867 -1.0000 -1.0000 0059288 1582380081.50 151.4400 60.0038 32.0000 1.9898 1.9920 418.3858 418.9632 0.0865 -1.0000 -1.0000 0059366 1582380081.60 151.4400 60.0038 32.0000 1.9893 1.9915 418.6009 419.1782 0.0865 -1.0000 -1.0000 0059412 1582380081.70 151.5202 60.0038 32.0000 1.9894 1.9917 418.5797 419.1568 0.0865 -1.0000 -1.0000 0059491 1582380081.80 151.5202 60.0038 32.0000 1.9906 1.9928 418.3901 418.9671 0.0865 -1.0000 -1.0000 0059569 1582380081.90 151.5202 60.0038 32.0000 1.9900 1.9922 418.4546 419.0320 0.0865 -1.0000 -1.0000 0059631 1582380082.00 151.5202 60.0038 32.0000 1.9891 1.9913 418.5846 419.1617 0.0865 -1.0000 -1.0000 0059694 1582380082.10 151.5202 60.0038 32.0000 1.9893 1.9915 418.5263 419.1036 0.0866 -1.0000 -1.0000 0059772 1582380082.20 151.5202 60.0038 32.0000 1.9889 1.9911 418.4125 418.9905 0.0867 -1.0000 -1.0000 0100459 1582380082.30 151.5424 60.0038 32.0000 1.9894 1.9917 418.3907 418.9673 0.0863 -1.0000 -1.0000 0100522 1582380082.40 151.5424 60.0038 32.0000 1.9896 1.9918 418.4907 419.0681 0.0866 -1.0000 -1.0000 0100600 1582380082.50 151.5424 60.0038 32.0000 1.9889 1.9911 418.5849 419.1622 0.0865 -1.0000 -1.0000 0100662 1582380082.60 151.5424 60.0038 32.0000 1.9892 1.9914 418.5717 419.1492 0.0865 -1.0000 -1.0000 0100741 1582380082.70 151.5424 60.0038 32.0000 1.9900 1.9923 418.3826 418.9594 0.0865 -1.0000 -1.0000 0100788 1582380082.80 151.5424 60.0038 32.0000 1.9895 1.9918 418.3127 418.8890 0.0865 -1.0000 -1.0000 0100866 1582380082.90 151.4489 60.0038 32.0000 1.9897 1.9919 418.4706 419.0471 0.0863 -1.0000 -1.0000 0100928 1582380083.00 151.4489 60.0038 32.0000 1.9882 1.9904 418.5455 419.1225 0.0865 -1.0000 -1.0000 0100991 1582380083.10 151.4489 60.0038 32.0000 1.9893 1.9916 418.3247 418.9018 0.0865 -1.0000 -1.0000 0101053 1582380083.20 151.4489 60.0038 32.0000 1.9891 1.9914 418.4005 418.9771 0.0864 -1.0000 -1.0000 0101194 1582380083.30 151.4489 60.0038 32.0000 1.9894 1.9916 418.5129 419.0893 0.0864 -1.0000 -1.0000 0101256 1582380083.40 151.4571 60.0038 32.0000 1.9897 1.9920 418.5215 419.0979 0.0864 -1.0000 -1.0000 0101319 1582380083.50 151.4837 60.0038 32.0000 1.9905 1.9927 418.4247 419.0010 0.0864 -1.0000 -1.0000 0101397 1582380083.60 151.4837 60.0038 32.0000 1.9891 1.9914 418.4146 418.9909 0.0865 -1.0000 -1.0000 0101460 1582380083.70 151.4837 60.0038 32.0000 1.9897 1.9920 418.5914 419.1680 0.0863 -1.0000 -1.0000 0101678 1582380083.80 151.4837 60.0038 32.0000 1.9902 1.9925 418.5967 419.1723 0.0863 -1.0000 -1.0000 0101756 1582380083.90 151.4837 60.0038 32.0000 1.9903 1.9925 418.3712 418.9476 0.0863 -1.0000 -1.0000 0101819 1582380084.00 151.4622 60.0038 32.0000 1.9895 1.9918 418.4670 419.0433 0.0865 -1.0000 -1.0000 0101881 1582380084.10 151.4622 60.0038 32.0000 1.9894 1.9916 418.5755 419.1524 0.0864 -1.0000 -1.0000 0101959 1582380084.20 151.4622 60.0038 32.0000 1.9901 1.9924 418.6987 419.2755 0.0864 -1.0000 -1.0000 0102209 1582380084.30 151.4622 60.0038 32.0000 1.9905 1.9927 418.3302 418.9056 0.0863 -1.0000 -1.0000 0102272 1582380084.40 151.4622 60.0038 32.0000 1.9900 1.9923 418.5050 419.0805 0.0862 -1.0000 -1.0000 0102350 1582380084.50 151.4558 60.0038 32.0000 1.9896 1.9919 418.5144 419.0907 0.0864 -1.0000 -1.0000 0102412 1582380084.60 151.4546 60.0038 32.0000 1.9903 1.9926 418.6231 419.1993 0.0864 -1.0000 -1.0000 0102475 1582380084.70 151.4546 60.0038 32.0000 1.9903 1.9926 418.5106 419.0869 0.0863 -1.0000 -1.0000 0102537 1582380084.80 151.4546 60.0038 32.0000 1.9900 1.9923 418.3974 418.9733 0.0864 -1.0000 -1.0000 0102928 1582380084.90 151.4546 60.0038 32.0000 1.9899 1.9921 418.4485 419.0248 0.0864 -1.0000 -1.0000 0102991 1582380085.00 151.4546 60.0038 32.0000 1.9891 1.9914 418.4998 419.0758 0.0863 -1.0000 -1.0000 0103053 1582380085.10 151.4546 60.0038 32.0000 1.9892 1.9914 418.4660 419.0414 0.0862 -1.0000 -1.0000 0103116 1582380085.20 151.5318 60.0037 32.0000 1.9903 1.9925 418.3413 418.9170 0.0863 -1.0000 -1.0000 0103194 1582380085.30 151.5318 60.0037 32.0000 1.9897 1.9920 418.4325 419.0077 0.0862 -1.0000 -1.0000 0103460 1582380085.40 151.5318 60.0037 32.0000 1.9897 1.9919 418.4759 419.0515 0.0863 -1.0000 -1.0000 0103522 1582380085.50 151.5318 60.0037 32.0000 1.9897 1.9920 418.3631 418.9388 0.0863 -1.0000 -1.0000 0103600 1582380085.60 151.5318 60.0037 32.0000 1.9900 1.9922 418.4011 418.9756 0.0861 -1.0000 -1.0000 0103662 1582380085.70 151.5852 60.0037 32.0000 1.9897 1.9919 418.4342 419.0088 0.0862 -1.0000 -1.0000 0103725 1582380085.80 151.5852 60.0037 32.0000 1.9895 1.9918 418.6132 419.1891 0.0863 -1.0000 -1.0000 0104256 1582380085.90 151.5852 60.0037 32.0000 1.9899 1.9922 418.5137 419.0898 0.0863 -1.0000 -1.0000 0104319 1582380086.00 151.5852 60.0037 32.0000 1.9907 1.9929 418.3787 418.9543 0.0863 -1.0000 -1.0000 0104381 1582380086.10 151.5852 60.0037 32.0000 1.9905 1.9928 418.4789 419.0547 0.0864 -1.0000 -1.0000 0104459 1582380086.20 151.5635 60.0037 32.0000 1.9894 1.9917 418.6171 419.1926 0.0862 -1.0000 -1.0000 0104522 1582380086.30 151.5609 60.0037 32.0000 1.9899 1.9922 418.5451 419.1209 0.0863 -1.0000 -1.0000 0104584 1582380086.40 151.5609 60.0037 32.0000 1.9900 1.9922 418.3865 418.9628 0.0865 -1.0000 -1.0000 0104662 1582380086.50 151.5609 60.0037 32.0000 1.9908 1.9930 418.3988 418.9752 0.0863 -1.0000 -1.0000 0104725 1582380086.60 151.5609 60.0037 32.0000 1.9893 1.9915 418.5293 419.1052 0.0863 -1.0000 -1.0000 0104803 1582380086.70 151.5609 60.0037 32.0000 1.9887 1.9909 418.5907 419.1661 0.0862 -1.0000 -1.0000 0104866 1582380086.80 151.5428 60.0037 32.0000 1.9900 1.9922 418.5287 419.1044 0.0863 -1.0000 -1.0000 0104912 1582380086.90 151.5428 60.0037 32.0000 1.9900 1.9923 418.4716 419.0476 0.0864 -1.0000 -1.0000 0104991 1582380087.00 151.5428 60.0037 32.0000 1.9899 1.9921 418.3836 418.9592 0.0863 -1.0000 -1.0000 0105053 1582380087.10 151.5428 60.0037 32.0000 1.9897 1.9920 418.4951 419.0706 0.0863 -1.0000 -1.0000 0105116 1582380087.20 151.5428 60.0037 32.0000 1.9891 1.9914 418.6561 419.2330 0.0864 -1.0000 -1.0000 0105194 1582380087.30 151.5428 60.0037 32.0000 1.9900 1.9922 418.5280 419.1041 0.0864 -1.0000 -1.0000 0105256 1582380087.40 151.4450 60.0037 32.0000 1.9903 1.9926 418.3592 418.9349 0.0862 -1.0000 -1.0000 0105319 1582380087.50 151.4450 60.0037 32.0000 1.9904 1.9927 418.4240 418.9984 0.0861 -1.0000 -1.0000 0105381 1582380087.60 151.4450 60.0037 32.0000 1.9900 1.9922 418.5870 419.1627 0.0863 -1.0000 -1.0000 0105459 1582380087.70 151.4450 60.0037 32.0000 1.9895 1.9918 418.5624 419.1375 0.0861 -1.0000 -1.0000 0105522 1582380087.80 151.4450 60.0037 32.0000 1.9901 1.9924 418.3933 418.9688 0.0864 -1.0000 -1.0000 0105756 1582380087.90 151.4450 60.0037 32.0000 1.9906 1.9928 418.4595 419.0347 0.0863 -1.0000 -1.0000 0105819 1582380088.00 151.4539 60.0037 32.0000 1.9894 1.9917 418.5521 419.1282 0.0862 -1.0000 -1.0000 0105881 1582380088.10 151.4780 60.0037 32.0000 1.9906 1.9928 418.5035 419.0795 0.0863 -1.0000 -1.0000 0105959 1582380088.20 151.4780 60.0037 32.0000 1.9904 1.9927 418.5271 419.1034 0.0864 -1.0000 -1.0000 0106022 1582380088.30 151.4780 60.0037 32.0000 1.9907 1.9930 418.4365 419.0125 0.0863 -1.0000 -1.0000 0106084 1582380088.40 151.4780 60.0037 32.0000 1.9904 1.9927 418.4437 419.0194 0.0863 -1.0000 -1.0000 0106225 1582380088.50 151.4780 60.0037 32.0000 1.9899 1.9921 418.6047 419.1814 0.0865 -1.0000 -1.0000 0106272 1582380088.60 151.5046 60.0037 32.0000 1.9903 1.9926 418.5524 419.1299 0.0865 -1.0000 -1.0000 0106350 1582380088.70 151.5046 60.0037 32.0000 1.9907 1.9930 418.5116 419.0885 0.0864 -1.0000 -1.0000 0106412 1582380088.80 151.5046 60.0037 32.0000 1.9901 1.9924 418.2976 418.8745 0.0865 -1.0000 -1.0000 0106475 1582380088.90 151.5046 60.0037 32.0000 1.9893 1.9915 418.5539 419.1309 0.0865 -1.0000 -1.0000 0106709 1582380089.00 151.5046 60.0037 32.0000 1.9894 1.9916 418.6117 419.1887 0.0865 -1.0000 -1.0000 0106772 1582380089.10 151.4949 60.0037 32.0000 1.9899 1.9922 418.4941 419.0703 0.0863 -1.0000 -1.0000 0106834 1582380089.20 151.4934 60.0037 32.0000 1.9896 1.9918 418.4509 419.0270 0.0864 -1.0000 -1.0000 0106912 1582380089.30 151.4934 60.0037 32.0000 1.9893 1.9916 418.5475 419.1242 0.0865 -1.0000 -1.0000 0106975 1582380089.40 151.4934 60.0037 32.0000 1.9884 1.9907 418.5084 419.0860 0.0866 -1.0000 -1.0000 0107944 1582380089.50 151.4934 60.0037 32.0000 1.9894 1.9917 418.5794 419.1568 0.0865 -1.0000 -1.0000 0108022 1582380089.60 151.4934 60.0037 32.0000 1.9899 1.9922 418.4047 418.9812 0.0864 -1.0000 -1.0000 0108084 1582380089.70 151.5548 60.0042 32.0000 1.9899 1.9921 418.4769 419.0544 0.0866 -1.0000 -1.0000 0108147 1582380089.80 151.5548 60.0042 32.0000 1.9890 1.9912 418.5835 419.1609 0.0865 -1.0000 -1.0000 0108225 1582380089.90 151.5548 60.0042 32.0000 1.9889 1.9912 418.5717 419.1490 0.0866 -1.0000 -1.0000 0108287 1582380090.00 151.5548 60.0042 32.0000 1.9898 1.9921 418.4793 419.0583 0.0868 -1.0000 -1.0000 0108350 1582380090.10 151.5548 60.0042 32.0000 1.9896 1.9919 418.4785 419.0563 0.0865 -1.0000 -1.0000 0108412 1582380090.20 151.5315 60.0042 32.0000 1.9894 1.9916 418.4889 419.0667 0.0867 -1.0000 -1.0000 0108475 1582380090.30 151.4655 60.0042 32.0000 1.9903 1.9925 418.6151 419.1940 0.0867 -1.0000 -1.0000 0108537 1582380090.40 151.4655 60.0042 32.0000 1.9907 1.9930 418.4677 419.0457 0.0867 -1.0000 -1.0000 0108616 1582380090.50 151.4655 60.0042 32.0000 1.9903 1.9926 418.4671 419.0459 0.0868 -1.0000 -1.0000 0108678 1582380090.60 151.4655 60.0042 32.0000 1.9892 1.9915 418.5383 419.1167 0.0867 -1.0000 -1.0000 0108756 1582380090.70 151.4655 60.0042 32.0000 1.9901 1.9923 418.6226 419.2006 0.0866 -1.0000 -1.0000 0108803 1582380090.80 151.4999 60.0042 32.0000 1.9902 1.9924 418.5401 419.1185 0.0867 -1.0000 -1.0000 0108881 1582380090.90 151.4999 60.0042 32.0000 1.9903 1.9926 418.4077 418.9861 0.0867 -1.0000 -1.0000 0108944 1582380091.00 151.4487 60.0042 32.0000 1.9901 1.9924 418.4957 419.0735 0.0865 -1.0000 -1.0000 0109006 1582380091.10 151.4487 60.0042 32.0000 1.9891 1.9914 418.5697 419.1479 0.0867 -1.0000 -1.0000 0109069 1582380091.20 151.4487 60.0042 32.0000 1.9888 1.9911 418.4438 419.0220 0.0867 -1.0000 -1.0000 0109147 1582380091.30 151.4487 60.0042 32.0000 1.9897 1.9920 418.4297 419.0070 0.0866 -1.0000 -1.0000 0109209 1582380091.40 151.4487 60.0042 32.0000 1.9899 1.9922 418.5998 419.1783 0.0867 -1.0000 -1.0000 0109444 1582380091.50 151.4487 60.0042 32.0000 1.9898 1.9920 418.6573 419.2363 0.0865 -1.0000 -1.0000 0109522 1582380091.60 151.4487 60.0042 32.0000 1.9903 1.9926 418.5725 419.1513 0.0867 -1.0000 -1.0000 0109585 1582380091.70 151.4487 60.0042 32.0000 1.9906 1.9928 418.4620 419.0403 0.0867 -1.0000 -1.0000 0109647 1582380091.80 151.4471 60.0042 32.0000 1.9889 1.9912 418.5816 419.1603 0.0867 -1.0000 -1.0000 0109709 1582380091.90 151.4074 60.0042 32.0000 1.9899 1.9921 418.6659 419.2451 0.0868 -1.0000 -1.0000 0109772 1582380092.00 151.4074 60.0042 32.0000 1.9903 1.9925 418.4050 418.9839 0.0868 -1.0000 -1.0000 0109975 1582380092.10 151.4074 60.0042 32.0000 1.9899 1.9922 418.3801 418.9586 0.0868 -1.0000 -1.0000 0110053 1582380092.20 151.4074 60.0042 32.0000 1.9895 1.9917 418.4883 419.0671 0.0867 -1.0000 -1.0000 0110116 1582380092.30 151.4074 60.0042 32.0000 1.9890 1.9912 418.7358 419.3137 0.0866 -1.0000 -1.0000 0110178 1582380092.40 151.4097 60.0042 32.0000 1.9902 1.9925 418.4149 418.9939 0.0868 -1.0000 -1.0000 0110241 1582380092.50 151.4312 60.0042 32.0000 1.9904 1.9927 418.3590 418.9377 0.0867 -1.0000 -1.0000 0111194 1582380092.60 151.4312 60.0042 32.0000 1.9900 1.9923 418.4562 419.0337 0.0865 -1.0000 -1.0000 0111256 1582380092.70 151.4312 60.0042 32.0000 1.9886 1.9909 418.4909 419.0690 0.0868 -1.0000 -1.0000 0111319 1582380092.80 151.4312 60.0042 32.0000 1.9895 1.9918 418.5025 419.0820 0.0869 -1.0000 -1.0000 0111381 1582380092.90 151.4312 60.0042 32.0000 1.9902 1.9924 418.4723 419.0516 0.0868 -1.0000 -1.0000 0111460 1582380093.00 151.5656 60.0042 32.0000 1.9903 1.9926 418.4788 419.0579 0.0868 -1.0000 -1.0000 0111522 1582380093.10 151.5656 60.0042 32.0000 1.9896 1.9919 418.5891 419.1689 0.0868 -1.0000 -1.0000 0111585 1582380093.20 151.5656 60.0042 32.0000 1.9899 1.9921 418.6046 419.1840 0.0869 -1.0000 -1.0000 0111662 1582380093.30 151.5656 60.0042 32.0000 1.9903 1.9926 418.4723 419.0520 0.0869 -1.0000 -1.0000 0111725 1582380093.40 151.5656 60.0042 32.0000 1.9906 1.9928 418.5008 419.0795 0.0867 -1.0000 -1.0000 0111787 1582380093.50 151.5336 60.0042 32.0000 1.9899 1.9922 418.5811 419.1594 0.0866 -1.0000 -1.0000 0111850 1582380093.60 151.5249 60.0042 32.0000 1.9896 1.9919 418.5511 419.1295 0.0867 -1.0000 -1.0000 0111912 1582380093.70 151.5249 60.0042 32.0000 1.9903 1.9926 418.5014 419.0800 0.0867 -1.0000 -1.0000 0111975 1582380093.80 151.5249 60.0042 32.0000 1.9896 1.9919 418.4707 419.0497 0.0868 -1.0000 -1.0000 0112053 1582380093.90 151.5249 60.0042 32.0000 1.9886 1.9909 418.6197 419.1989 0.0868 -1.0000 -1.0000 0112116 1582380094.00 151.5194 60.0042 32.0000 1.9899 1.9921 418.5356 419.1133 0.0866 -1.0000 -1.0000 0112178 1582380094.10 151.4088 60.0042 32.0000 1.9901 1.9924 418.5358 419.1161 0.0869 -1.0000 -1.0000 0112256 1582380094.20 151.4088 60.0042 32.0000 1.9906 1.9928 418.4321 419.0106 0.0868 -1.0000 -1.0000 0112319 1582380094.30 151.4088 60.0042 32.0000 1.9897 1.9920 418.5395 419.1190 0.0869 -1.0000 -1.0000 0112381 1582380094.40 151.4088 60.0042 32.0000 1.9894 1.9916 418.6381 419.2172 0.0868 -1.0000 -1.0000 0112444 1582380094.50 151.4088 60.0042 32.0000 1.9893 1.9915 418.4878 419.0665 0.0868 -1.0000 -1.0000 0112506 1582380094.60 151.4088 60.0042 32.0000 1.9907 1.9930 418.4096 418.9889 0.0869 -1.0000 -1.0000 0112584 1582380094.70 151.4088 60.0042 32.0000 1.9900 1.9923 418.6229 419.2022 0.0868 -1.0000 -1.0000 0112647 1582380094.80 151.4088 60.0042 32.0000 1.9894 1.9917 418.6968 419.2752 0.0867 -1.0000 -1.0000 0112709 1582380094.90 151.4088 60.0042 32.0000 1.9893 1.9915 418.5220 419.1006 0.0868 -1.0000 -1.0000 0112788 1582380095.00 151.4088 60.0042 32.0000 1.9896 1.9919 418.4036 418.9818 0.0867 -1.0000 -1.0000 0112991 1582380095.10 151.4279 60.0043 32.0000 1.9900 1.9922 418.4459 419.0246 0.0868 -1.0000 -1.0000 0113053 1582380095.20 151.4641 60.0044 32.0000 1.9897 1.9919 418.6557 419.2355 0.0868 -1.0000 -1.0000 0113131 1582380095.30 151.4641 60.0044 32.0000 1.9897 1.9919 418.6125 419.1922 0.0869 -1.0000 -1.0000 0113194 1582380095.40 151.4641 60.0044 32.0000 1.9900 1.9922 418.4168 418.9957 0.0868 -1.0000 -1.0000 0113241 1582380095.50 151.4641 60.0044 32.0000 1.9900 1.9923 418.4536 419.0324 0.0868 -1.0000 -1.0000 0113553 1582380095.60 151.4641 60.0044 32.0000 1.9895 1.9918 418.5269 419.1053 0.0867 -1.0000 -1.0000 0113616 1582380095.70 151.4641 60.0044 32.0000 1.9889 1.9912 418.6584 419.2375 0.0868 -1.0000 -1.0000 0113678 1582380095.80 151.4722 60.0044 32.0000 1.9894 1.9917 418.6061 419.1841 0.0867 -1.0000 -1.0000 0113741 1582380095.90 151.5080 60.0044 32.0000 1.9900 1.9923 418.6240 419.2037 0.0869 -1.0000 -1.0000 0113819 1582380096.00 151.5080 60.0044 32.0000 1.9895 1.9917 418.6170 419.1968 0.0869 -1.0000 -1.0000 0114194 1582380096.10 151.5080 60.0044 32.0000 1.9890 1.9912 418.5640 419.1429 0.0868 -1.0000 -1.0000 0114272 1582380096.20 151.5080 60.0044 32.0000 1.9895 1.9918 418.4525 419.0313 0.0868 -1.0000 -1.0000 0114319 1582380096.30 151.5080 60.0044 32.0000 1.9898 1.9920 418.4162 418.9950 0.0868 -1.0000 -1.0000 0114397 1582380096.40 151.4863 60.0044 32.0000 1.9901 1.9924 418.4905 419.0703 0.0869 -1.0000 -1.0000 0114459 1582380096.50 151.4863 60.0044 32.0000 1.9892 1.9914 418.6365 419.2158 0.0868 -1.0000 -1.0000 0114522 1582380096.60 151.4863 60.0044 32.0000 1.9895 1.9917 418.5655 419.1449 0.0869 -1.0000 -1.0000 0114725 1582380096.70 151.4863 60.0044 32.0000 1.9901 1.9923 418.4159 418.9945 0.0867 -1.0000 -1.0000 0114788 1582380096.80 151.4863 60.0044 32.0000 1.9908 1.9931 418.3007 418.8797 0.0868 -1.0000 -1.0000 0114850 1582380096.90 151.4863 60.0044 32.0000 1.9899 1.9922 418.4854 419.0647 0.0869 -1.0000 -1.0000 0114912 1582380097.00 151.4567 60.0044 32.0000 1.9893 1.9916 418.4631 419.0423 0.0868 -1.0000 -1.0000 0114991 1582380097.10 151.4567 60.0044 32.0000 1.9892 1.9914 418.3585 418.9365 0.0866 -1.0000 -1.0000 0115209 1582380097.20 151.4567 60.0044 32.0000 1.9887 1.9910 418.3729 418.9509 0.0867 -1.0000 -1.0000 0115288 1582380097.30 151.4567 60.0044 32.0000 1.9888 1.9911 418.5165 419.0953 0.0868 -1.0000 -1.0000 0115350 1582380097.40 151.4567 60.0044 32.0000 1.9888 1.9910 418.5820 419.1616 0.0869 -1.0000 -1.0000 0115412 1582380097.50 151.4540 60.0044 32.0000 1.9891 1.9913 418.4735 419.0529 0.0868 -1.0000 -1.0000 0115475 1582380097.60 151.3980 60.0044 32.0000 1.9898 1.9921 418.3547 418.9331 0.0867 -1.0000 -1.0000 0115709 1582380097.70 151.3980 60.0044 32.0000 1.9891 1.9914 418.4690 419.0480 0.0868 -1.0000 -1.0000 0115772 1582380097.80 151.3980 60.0044 32.0000 1.9885 1.9907 418.5758 419.1553 0.0868 -1.0000 -1.0000 0115850 1582380097.90 151.3980 60.0044 32.0000 1.9890 1.9913 418.5718 419.1501 0.0868 -1.0000 -1.0000 0115912 1582380098.00 151.3980 60.0044 32.0000 1.9900 1.9923 418.4593 419.0390 0.0869 -1.0000 -1.0000 0115975 1582380098.10 151.3980 60.0044 32.0000 1.9898 1.9921 418.3542 418.9325 0.0868 -1.0000 -1.0000 0116209 1582380098.20 151.3603 60.0044 32.0000 1.9897 1.9920 418.6708 419.2508 0.0869 -1.0000 -1.0000 0116272 1582380098.30 151.3603 60.0044 32.0000 1.9893 1.9915 418.5538 419.1340 0.0869 -1.0000 -1.0000 0116335 1582380098.40 151.3603 60.0044 32.0000 1.9893 1.9916 418.5091 419.0889 0.0869 -1.0000 -1.0000 0116412 1582380098.50 151.3603 60.0044 32.0000 1.9897 1.9920 418.5091 419.0883 0.0868 -1.0000 -1.0000 0116475 1582380098.60 151.3603 60.0044 32.0000 1.9895 1.9917 418.5313 419.1101 0.0868 -1.0000 -1.0000 0116538 1582380098.70 151.3957 60.0044 32.0000 1.9891 1.9913 418.6075 419.1862 0.0867 -1.0000 -1.0000 0116600 1582380098.80 151.3957 60.0044 32.0000 1.9895 1.9917 418.6380 419.2181 0.0869 -1.0000 -1.0000 0116662 1582380098.90 151.3957 60.0044 32.0000 1.9906 1.9929 418.4075 418.9869 0.0869 -1.0000 -1.0000 0116741 1582380099.00 151.3957 60.0044 32.0000 1.9894 1.9917 418.4299 419.0094 0.0869 -1.0000 -1.0000 0116803 1582380099.10 151.3957 60.0044 32.0000 1.9893 1.9916 418.6656 419.2465 0.0870 -1.0000 -1.0000 0117194 1582380099.20 151.3957 60.0044 32.0000 1.9887 1.9909 418.6769 419.2575 0.0870 -1.0000 -1.0000 0117256 1582380099.30 151.4840 60.0044 32.0000 1.9898 1.9920 418.5164 419.0959 0.0868 -1.0000 -1.0000 0117335 1582380099.40 151.4840 60.0044 32.0000 1.9900 1.9922 418.3398 418.9188 0.0869 -1.0000 -1.0000 0117397 1582380099.50 151.4840 60.0044 32.0000 1.9884 1.9907 418.5196 419.1008 0.0870 -1.0000 -1.0000 0117460 1582380099.60 151.4840 60.0044 32.0000 1.9893 1.9915 418.5868 419.1664 0.0869 -1.0000 -1.0000 0117522 1582380099.70 151.4840 60.0044 32.0000 1.9897 1.9919 418.4846 419.0639 0.0868 -1.0000 -1.0000 0117585 1582380099.80 151.5427 60.0041 32.0000 1.9900 1.9922 418.4786 419.0576 0.0869 -1.0000 -1.0000 0117662 1582380099.90 151.5606 60.0040 32.0000 1.9898 1.9921 418.4210 419.0013 0.0869 -1.0000 -1.0000 0117725 1582380100.00 151.5606 60.0040 32.0000 1.9889 1.9911 418.5009 419.0795 0.0867 -1.0000 -1.0000 0117787 1582380100.10 151.5606 60.0040 32.0000 1.9884 1.9906 418.6254 419.2050 0.0869 -1.0000 -1.0000 0117866 1582380100.20 151.5606 60.0040 32.0000 1.9898 1.9921 418.5435 419.1227 0.0868 -1.0000 -1.0000 0118194 1582380100.30 151.5592 60.0040 32.0000 1.9902 1.9924 418.4075 418.9868 0.0869 -1.0000 -1.0000 0118256 1582380100.40 151.5030 60.0040 32.0000 1.9900 1.9923 418.4321 419.0090 0.0867 -1.0000 -1.0000 0118334 1582380100.50 151.5030 60.0040 32.0000 1.9899 1.9922 418.6037 419.1846 0.0870 -1.0000 -1.0000 0118397 1582380100.60 151.5030 60.0040 32.0000 1.9894 1.9916 418.4679 419.0469 0.0867 -1.0000 -1.0000 0118459 1582380100.70 151.5030 60.0040 32.0000 1.9905 1.9928 418.4301 419.0093 0.0869 -1.0000 -1.0000 0118522 1582380100.80 151.5030 60.0040 32.0000 1.9897 1.9919 418.5157 419.0937 0.0867 -1.0000 -1.0000 0118584 1582380100.90 151.4820 60.0040 32.0000 1.9888 1.9911 418.6107 419.1905 0.0868 -1.0000 -1.0000 0118663 1582380101.00 151.4816 60.0040 32.0000 1.9900 1.9923 418.5214 419.0995 0.0866 -1.0000 -1.0000 0118725 1582380101.10 151.4816 60.0040 32.0000 1.9897 1.9920 418.3536 418.9320 0.0868 -1.0000 -1.0000 0118788 1582380101.20 151.4816 60.0040 32.0000 1.9896 1.9919 418.4344 419.0142 0.0869 -1.0000 -1.0000 0119194 1582380101.30 151.4816 60.0040 32.0000 1.9896 1.9919 418.6000 419.1796 0.0868 -1.0000 -1.0000 0119256 1582380101.40 151.4816 60.0040 32.0000 1.9890 1.9913 418.5992 419.1784 0.0868 -1.0000 -1.0000 0119319 1582380101.50 151.4676 60.0040 32.0000 1.9898 1.9921 418.4976 419.0766 0.0868 -1.0000 -1.0000 0119397 1582380101.60 151.4676 60.0040 32.0000 1.9905 1.9928 418.4822 419.0618 0.0869 -1.0000 -1.0000 0119444 1582380101.70 151.4676 60.0040 32.0000 1.9901 1.9923 418.5425 419.1211 0.0866 -1.0000 -1.0000 0120303 1582380101.80 151.4676 60.0040 32.0000 1.9897 1.9919 418.6162 419.1956 0.0869 -1.0000 -1.0000 0120366 1582380101.90 151.4676 60.0040 32.0000 1.9898 1.9921 418.5326 419.1125 0.0869 -1.0000 -1.0000 0120428 1582380102.00 151.4647 60.0040 32.0000 1.9906 1.9928 418.4726 419.0518 0.0868 -1.0000 -1.0000 0120491 1582380102.10 151.4506 60.0040 32.0000 1.9894 1.9917 418.5481 419.1274 0.0868 -1.0000 -1.0000 0120569 1582380102.20 151.4506 60.0040 32.0000 1.9890 1.9913 418.6110 419.1891 0.0867 -1.0000 -1.0000 0120631 1582380102.30 151.4506 60.0040 32.0000 1.9899 1.9921 418.5549 419.1335 0.0867 -1.0000 -1.0000 0120694 1582380102.40 151.4506 60.0040 32.0000 1.9906 1.9928 418.3960 418.9742 0.0867 -1.0000 -1.0000 0120772 1582380102.50 151.4506 60.0040 32.0000 1.9901 1.9924 418.5360 419.1164 0.0869 -1.0000 -1.0000 0120819 1582380102.60 151.4752 60.0040 32.0000 1.9901 1.9923 418.6896 419.2694 0.0869 -1.0000 -1.0000 0120897 1582380102.70 151.4757 60.0040 32.0000 1.9898 1.9920 418.4729 419.0526 0.0869 -1.0000 -1.0000 0120960 1582380102.80 151.4757 60.0040 32.0000 1.9903 1.9926 418.4704 419.0491 0.0868 -1.0000 -1.0000 0121022 1582380102.90 151.4757 60.0040 32.0000 1.9901 1.9924 418.6225 419.2035 0.0870 -1.0000 -1.0000 0121100 1582380103.00 151.4757 60.0040 32.0000 1.9898 1.9921 418.6382 419.2174 0.0868 -1.0000 -1.0000 0121163 1582380103.10 151.5117 60.0040 32.0000 1.9902 1.9925 418.6020 419.1810 0.0868 -1.0000 -1.0000 0121225 1582380103.20 151.6109 60.0040 32.0000 1.9910 1.9933 418.4645 419.0431 0.0868 -1.0000 -1.0000 0121288 1582380103.30 151.6109 60.0040 32.0000 1.9908 1.9930 418.4344 419.0143 0.0869 -1.0000 -1.0000 0121772 1582380103.40 151.6109 60.0040 32.0000 1.9900 1.9923 418.6026 419.1811 0.0867 -1.0000 -1.0000 0121834 1582380103.50 151.6109 60.0040 32.0000 1.9902 1.9924 418.6560 419.2362 0.0870 -1.0000 -1.0000 0121912 1582380103.60 151.6109 60.0040 32.0000 1.9897 1.9920 418.4855 419.0659 0.0870 -1.0000 -1.0000 0121975 1582380103.70 151.6109 60.0040 32.0000 1.9902 1.9925 418.4283 419.0080 0.0868 -1.0000 -1.0000 0122037 1582380103.80 151.6109 60.0040 32.0000 1.9907 1.9930 418.3898 418.9688 0.0868 -1.0000 -1.0000 0122100 1582380103.90 151.6109 60.0040 32.0000 1.9899 1.9922 418.5138 419.0931 0.0868 -1.0000 -1.0000 0122162 1582380104.00 151.6109 60.0040 32.0000 1.9907 1.9929 418.5066 419.0852 0.0867 -1.0000 -1.0000 0122225 1582380104.10 151.6109 60.0040 32.0000 1.9896 1.9919 418.3970 418.9752 0.0867 -1.0000 -1.0000 0122303 1582380104.20 151.5753 60.0040 32.0000 1.9900 1.9923 418.4411 419.0200 0.0868 -1.0000 -1.0000 0122366 1582380104.30 151.5147 60.0040 32.0000 1.9896 1.9918 418.6065 419.1854 0.0868 -1.0000 -1.0000 0122506 1582380104.40 151.5147 60.0040 32.0000 1.9900 1.9923 418.5457 419.1249 0.0868 -1.0000 -1.0000 0122569 1582380104.50 151.5147 60.0040 32.0000 1.9907 1.9930 418.3739 418.9536 0.0869 -1.0000 -1.0000 0122631 1582380104.60 151.5147 60.0040 32.0000 1.9906 1.9929 418.3853 418.9637 0.0868 -1.0000 -1.0000 0122709 1582380104.70 151.5147 60.0040 32.0000 1.9900 1.9923 418.5950 419.1743 0.0868 -1.0000 -1.0000 0122772 1582380104.80 151.4805 60.0036 32.0000 1.9894 1.9917 418.5607 419.1395 0.0868 -1.0000 -1.0000 0122960 1582380104.90 151.4569 60.0033 32.0000 1.9898 1.9920 418.5310 419.1101 0.0868 -1.0000 -1.0000 0123022 1582380105.00 151.4569 60.0033 32.0000 1.9900 1.9922 418.4532 419.0318 0.0867 -1.0000 -1.0000 0123085 1582380105.10 151.4569 60.0033 32.0000 1.9899 1.9922 418.6349 419.2144 0.0868 -1.0000 -1.0000 0123147 1582380105.20 151.4569 60.0033 32.0000 1.9895 1.9917 418.5636 419.1418 0.0867 -1.0000 -1.0000 0123225 1582380105.30 151.4569 60.0033 32.0000 1.9898 1.9920 418.5507 419.1293 0.0867 -1.0000 -1.0000 0123288 1582380105.40 151.4569 60.0033 32.0000 1.9902 1.9924 418.5067 419.0842 0.0865 -1.0000 -1.0000 0123350 1582380105.50 151.4569 60.0033 32.0000 1.9900 1.9923 418.5001 419.0776 0.0866 -1.0000 -1.0000 0123428 1582380105.60 151.4569 60.0033 32.0000 1.9898 1.9920 418.6228 419.2010 0.0867 -1.0000 -1.0000 0123491 1582380105.70 151.4569 60.0033 32.0000 1.9892 1.9914 418.7100 419.2886 0.0867 -1.0000 -1.0000 0123553 1582380105.80 151.4569 60.0033 32.0000 1.9901 1.9924 418.5533 419.1316 0.0866 -1.0000 -1.0000 0123616 1582380105.90 151.4569 60.0033 32.0000 1.9904 1.9927 418.4959 419.0732 0.0865 -1.0000 -1.0000 0123756 1582380106.00 151.4626 60.0033 32.0000 1.9895 1.9918 418.6993 419.2774 0.0868 -1.0000 -1.0000 0123803 1582380106.10 151.4658 60.0033 32.0000 1.9901 1.9923 418.5586 419.1373 0.0867 -1.0000 -1.0000 0123881 1582380106.20 151.4658 60.0033 32.0000 1.9903 1.9926 418.5280 419.1061 0.0867 -1.0000 -1.0000 0123944 1582380106.30 151.4658 60.0033 32.0000 1.9899 1.9922 418.5972 419.1765 0.0868 -1.0000 -1.0000 0124022 1582380106.40 151.4658 60.0033 32.0000 1.9897 1.9919 418.5838 419.1626 0.0867 -1.0000 -1.0000 0124475 1582380106.50 151.4658 60.0033 32.0000 1.9899 1.9922 418.5829 419.1608 0.0866 -1.0000 -1.0000 0124537 1582380106.60 151.4929 60.0033 32.0000 1.9902 1.9925 418.3747 418.9523 0.0866 -1.0000 -1.0000 0124600 1582380106.70 151.4929 60.0033 32.0000 1.9902 1.9925 418.4368 419.0148 0.0867 -1.0000 -1.0000 0124662 1582380106.80 151.4929 60.0033 32.0000 1.9890 1.9913 418.5678 419.1456 0.0865 -1.0000 -1.0000 0124725 1582380106.90 151.4929 60.0033 32.0000 1.9895 1.9918 418.5968 419.1745 0.0866 -1.0000 -1.0000 0125006 1582380107.00 151.4929 60.0033 32.0000 1.9895 1.9918 418.5510 419.1286 0.0865 -1.0000 -1.0000 0125085 1582380107.10 151.5153 60.0033 32.0000 1.9906 1.9928 418.4540 419.0309 0.0865 -1.0000 -1.0000 0125147 1582380107.20 151.5302 60.0033 32.0000 1.9896 1.9919 418.5044 419.0826 0.0867 -1.0000 -1.0000 0125209 1582380107.30 151.5302 60.0033 32.0000 1.9890 1.9913 418.6226 419.2016 0.0867 -1.0000 -1.0000 0125272 1582380107.40 151.5302 60.0033 32.0000 1.9900 1.9922 418.5433 419.1215 0.0867 -1.0000 -1.0000 0125444 1582380107.50 151.5302 60.0033 32.0000 1.9898 1.9920 418.4430 419.0213 0.0867 -1.0000 -1.0000 0125522 1582380107.60 151.5302 60.0033 32.0000 1.9897 1.9920 418.4959 419.0747 0.0868 -1.0000 -1.0000 0125585 1582380107.70 151.5871 60.0033 32.0000 1.9896 1.9919 418.6718 419.2511 0.0868 -1.0000 -1.0000 0125647 1582380107.80 151.5871 60.0033 32.0000 1.9902 1.9925 418.4643 419.0429 0.0867 -1.0000 -1.0000 0125725 1582380107.90 151.5871 60.0033 32.0000 1.9900 1.9923 418.3349 418.9129 0.0867 -1.0000 -1.0000 0125944 1582380108.00 151.5871 60.0033 32.0000 1.9903 1.9926 418.3897 418.9689 0.0867 -1.0000 -1.0000 0126006 1582380108.10 151.5871 60.0033 32.0000 1.9899 1.9922 418.4552 419.0330 0.0867 -1.0000 -1.0000 0126085 1582380108.20 151.5412 60.0033 32.0000 1.9894 1.9916 418.5588 419.1378 0.0868 -1.0000 -1.0000 0126147 1582380108.30 151.5412 60.0033 32.0000 1.9897 1.9920 418.3937 418.9727 0.0868 -1.0000 -1.0000 0126209 1582380108.40 151.5412 60.0033 32.0000 1.9895 1.9917 418.4358 419.0144 0.0868 -1.0000 -1.0000 0126709 1582380108.50 151.5412 60.0033 32.0000 1.9898 1.9920 418.5022 419.0811 0.0868 -1.0000 -1.0000 0126772 1582380108.60 151.5412 60.0033 32.0000 1.9895 1.9918 418.5775 419.1580 0.0870 -1.0000 -1.0000 0126850 1582380108.70 151.5412 60.0033 32.0000 1.9894 1.9917 418.3858 418.9636 0.0867 -1.0000 -1.0000 0126912 1582380108.80 151.4777 60.0033 32.0000 1.9899 1.9921 418.3347 418.9140 0.0868 -1.0000 -1.0000 0126975 1582380108.90 151.4777 60.0033 32.0000 1.9900 1.9922 418.4215 419.0005 0.0868 -1.0000 -1.0000 0127038 1582380109.00 151.4777 60.0033 32.0000 1.9894 1.9917 418.5104 419.0883 0.0867 -1.0000 -1.0000 0127100 1582380109.10 151.4777 60.0033 32.0000 1.9898 1.9920 418.4765 419.0559 0.0869 -1.0000 -1.0000 0127163 1582380109.20 151.4777 60.0033 32.0000 1.9908 1.9931 418.3417 418.9216 0.0869 -1.0000 -1.0000 0127241 1582380109.30 151.4777 60.0033 32.0000 1.9904 1.9926 418.4073 418.9875 0.0869 -1.0000 -1.0000 0127303 1582380109.40 151.4801 60.0033 32.0000 1.9894 1.9917 418.5199 419.0995 0.0869 -1.0000 -1.0000 0127366 1582380109.50 151.4811 60.0033 32.0000 1.9892 1.9914 418.5772 419.1569 0.0868 -1.0000 -1.0000 0127787 1582380109.60 151.4811 60.0033 32.0000 1.9898 1.9921 418.5585 419.1386 0.0869 -1.0000 -1.0000 0127850 1582380109.70 151.4811 60.0033 32.0000 1.9907 1.9929 418.4482 419.0278 0.0869 -1.0000 -1.0000 0127912 1582380109.80 151.4811 60.0033 32.0000 1.9895 1.9918 418.5720 419.1528 0.0870 -1.0000 -1.0000 0127991 1582380109.90 151.4811 60.0033 32.0000 1.9893 1.9915 418.5770 419.1576 0.0870 -1.0000 -1.0000 0128053 1582380110.00 151.4196 60.0032 32.0000 1.9898 1.9920 418.4569 419.0370 0.0870 -1.0000 -1.0000 0128116 1582380110.10 151.4196 60.0032 32.0000 1.9897 1.9920 418.3410 418.9205 0.0869 -1.0000 -1.0000 0128194 1582380110.20 151.4196 60.0032 32.0000 1.9903 1.9926 418.3263 418.9054 0.0868 -1.0000 -1.0000 0128256 1582380110.30 151.4196 60.0032 32.0000 1.9891 1.9913 418.5051 419.0851 0.0870 -1.0000 -1.0000 0128319 1582380110.40 151.4196 60.0032 32.0000 1.9895 1.9918 418.6312 419.2120 0.0870 -1.0000 -1.0000 0128397 1582380110.50 151.4196 60.0032 32.0000 1.9901 1.9923 418.4443 419.0245 0.0869 -1.0000 -1.0000 0128975 1582380110.60 151.4196 60.0032 32.0000 1.9902 1.9925 418.3177 418.8982 0.0871 -1.0000 -1.0000 0129053 1582380110.70 151.4619 60.0032 32.0000 1.9899 1.9922 418.4673 419.0465 0.0868 -1.0000 -1.0000 0129116 1582380110.80 151.4619 60.0032 32.0000 1.9885 1.9907 418.5565 419.1363 0.0869 -1.0000 -1.0000 0129178 1582380110.90 151.4619 60.0032 32.0000 1.9893 1.9916 418.4225 419.0026 0.0870 -1.0000 -1.0000 0129241 1582380111.00 151.4619 60.0032 32.0000 1.9903 1.9926 418.3184 418.8993 0.0871 -1.0000 -1.0000 0129335 1582380111.10 151.4619 60.0032 32.0000 1.9900 1.9923 418.4425 419.0230 0.0871 -1.0000 -1.0000 0129397 1582380111.20 151.4578 60.0032 32.0000 1.9894 1.9917 418.5590 419.1390 0.0868 -1.0000 -1.0000 0129460 1582380111.30 151.4578 60.0032 32.0000 1.9895 1.9918 418.4979 419.0768 0.0868 -1.0000 -1.0000 0129522 1582380111.40 151.4578 60.0032 32.0000 1.9898 1.9921 418.4793 419.0593 0.0870 -1.0000 -1.0000 0129585 1582380111.50 151.4578 60.0032 32.0000 1.9901 1.9924 418.3864 418.9670 0.0870 -1.0000 -1.0000 0129662 1582380111.60 151.4578 60.0032 32.0000 1.9893 1.9916 418.4133 418.9936 0.0870 -1.0000 -1.0000 0129725 1582380111.70 151.4762 60.0032 32.0000 1.9891 1.9913 418.5667 419.1453 0.0868 -1.0000 -1.0000 0129787 1582380111.80 151.4903 60.0032 32.0000 1.9902 1.9925 418.5196 419.1002 0.0870 -1.0000 -1.0000 0129866 1582380111.90 151.4903 60.0032 32.0000 1.9906 1.9929 418.3036 418.8837 0.0870 -1.0000 -1.0000 0129928 1582380112.00 151.4903 60.0032 32.0000 1.9895 1.9918 418.3877 418.9672 0.0869 -1.0000 -1.0000 0129991 1582380112.10 151.4903 60.0032 32.0000 1.9891 1.9914 418.5731 419.1538 0.0870 -1.0000 -1.0000 0130053 1582380112.20 151.4903 60.0032 32.0000 1.9897 1.9920 418.3971 418.9778 0.0871 -1.0000 -1.0000 0130116 1582380112.30 151.4903 60.0032 32.0000 1.9906 1.9929 418.4225 419.0036 0.0871 -1.0000 -1.0000 0130178 1582380112.40 151.4903 60.0032 32.0000 1.9902 1.9924 418.5023 419.0836 0.0870 -1.0000 -1.0000 0130256 1582380112.50 151.4903 60.0032 32.0000 1.9898 1.9921 418.5853 419.1666 0.0871 -1.0000 -1.0000 0130319 1582380112.60 151.4903 60.0032 32.0000 1.9888 1.9911 418.5435 419.1247 0.0871 -1.0000 -1.0000 0131022 1582380112.70 151.4903 60.0032 32.0000 1.9893 1.9916 418.4489 419.0288 0.0870 -1.0000 -1.0000 0131085 1582380112.80 151.4711 60.0032 32.0000 1.9904 1.9927 418.3812 418.9620 0.0871 -1.0000 -1.0000 0131147 1582380112.90 151.4540 60.0032 32.0000 1.9892 1.9915 418.4916 419.0720 0.0870 -1.0000 -1.0000 0131225 1582380113.00 151.4540 60.0032 32.0000 1.9894 1.9916 418.5832 419.1637 0.0870 -1.0000 -1.0000 0131288 1582380113.10 151.4540 60.0032 32.0000 1.9899 1.9921 418.5341 419.1140 0.0869 -1.0000 -1.0000 0131553 1582380113.20 151.4540 60.0032 32.0000 1.9902 1.9925 418.4308 419.0107 0.0869 -1.0000 -1.0000 0131631 1582380113.30 151.4540 60.0032 32.0000 1.9893 1.9916 418.4869 419.0671 0.0870 -1.0000 -1.0000 0131694 1582380113.40 151.4540 60.0032 32.0000 1.9892 1.9914 418.5623 419.1425 0.0869 -1.0000 -1.0000 0131756 1582380113.50 151.4798 60.0032 32.0000 1.9903 1.9926 418.4031 418.9825 0.0869 -1.0000 -1.0000 0131834 1582380113.60 151.4798 60.0032 32.0000 1.9901 1.9924 418.3554 418.9351 0.0870 -1.0000 -1.0000 0131897 1582380113.70 151.4798 60.0032 32.0000 1.9898 1.9921 418.4012 418.9810 0.0869 -1.0000 -1.0000 0131959 1582380113.80 151.4798 60.0032 32.0000 1.9894 1.9917 418.5072 419.0869 0.0869 -1.0000 -1.0000 0132038 1582380113.90 151.4798 60.0032 32.0000 1.9890 1.9913 418.5735 419.1538 0.0870 -1.0000 -1.0000 0132100 1582380114.00 151.4717 60.0032 32.0000 1.9903 1.9926 418.4073 418.9870 0.0869 -1.0000 -1.0000 0132162 1582380114.10 151.4490 60.0032 32.0000 1.9909 1.9931 418.3840 418.9640 0.0870 -1.0000 -1.0000 0132241 1582380114.20 151.4490 60.0032 32.0000 1.9903 1.9925 418.4452 419.0261 0.0870 -1.0000 -1.0000 0132303 1582380114.30 151.4490 60.0032 32.0000 1.9900 1.9923 418.5266 419.1065 0.0869 -1.0000 -1.0000 0132366 1582380114.40 151.4490 60.0032 32.0000 1.9899 1.9922 418.4651 419.0452 0.0870 -1.0000 -1.0000 0132428 1582380114.50 151.4490 60.0032 32.0000 1.9907 1.9929 418.3587 418.9398 0.0871 -1.0000 -1.0000 0132491 1582380114.60 151.4490 60.0032 32.0000 1.9907 1.9929 418.3514 418.9319 0.0870 -1.0000 -1.0000 0132569 1582380114.70 151.4490 60.0032 32.0000 1.9903 1.9926 418.4526 419.0331 0.0871 -1.0000 -1.0000 0132631 1582380114.80 151.4490 60.0032 32.0000 1.9895 1.9918 418.5238 419.1044 0.0870 -1.0000 -1.0000 0132694 1582380114.90 151.4490 60.0032 32.0000 1.9898 1.9920 418.4547 419.0363 0.0872 -1.0000 -1.0000 0132772 1582380115.00 151.4490 60.0032 32.0000 1.9905 1.9928 418.4371 419.0178 0.0871 -1.0000 -1.0000 0132835 1582380115.10 151.4680 60.0033 32.0000 1.9909 1.9932 418.4306 419.0121 0.0871 -1.0000 -1.0000 0133209 1582380115.20 151.4768 60.0033 32.0000 1.9900 1.9923 418.5527 419.1341 0.0872 -1.0000 -1.0000 0133288 1582380115.30 151.4768 60.0033 32.0000 1.9895 1.9918 418.5475 419.1290 0.0871 -1.0000 -1.0000 0133350 1582380115.40 151.4768 60.0033 32.0000 1.9902 1.9925 418.5302 419.1118 0.0872 -1.0000 -1.0000 0133412 1582380115.50 151.4768 60.0033 32.0000 1.9902 1.9925 418.4324 419.0136 0.0871 -1.0000 -1.0000 0133491 1582380115.60 151.4768 60.0033 32.0000 1.9891 1.9914 418.5383 419.1188 0.0870 -1.0000 -1.0000 0133725 1582380115.70 151.5943 60.0033 32.0000 1.9900 1.9923 418.6010 419.1823 0.0871 -1.0000 -1.0000 0133787 1582380115.80 151.5943 60.0033 32.0000 1.9893 1.9915 418.5778 419.1590 0.0870 -1.0000 -1.0000 0133850 1582380115.90 151.5943 60.0033 32.0000 1.9906 1.9928 418.4502 419.0310 0.0871 -1.0000 -1.0000 0133912 1582380116.00 151.5943 60.0033 32.0000 1.9906 1.9928 418.3964 418.9765 0.0870 -1.0000 -1.0000 0133975 1582380116.10 151.5943 60.0033 32.0000 1.9895 1.9917 418.4696 419.0506 0.0872 -1.0000 -1.0000 0134241 1582380116.20 151.5943 60.0033 32.0000 1.9897 1.9920 418.6569 419.2387 0.0871 -1.0000 -1.0000 0134303 1582380116.30 151.5128 60.0033 32.0000 1.9902 1.9924 418.5166 419.0965 0.0869 -1.0000 -1.0000 0134366 1582380116.40 151.5128 60.0033 32.0000 1.9906 1.9929 418.3548 418.9352 0.0870 -1.0000 -1.0000 0134444 1582380116.50 151.5128 60.0033 32.0000 1.9896 1.9919 418.4021 418.9834 0.0872 -1.0000 -1.0000 0134506 1582380116.60 151.5128 60.0033 32.0000 1.9895 1.9917 418.5958 419.1764 0.0870 -1.0000 -1.0000 0134585 1582380116.70 151.5128 60.0033 32.0000 1.9903 1.9926 418.3207 418.9020 0.0870 -1.0000 -1.0000 0134756 1582380116.80 151.5365 60.0033 32.0000 1.9897 1.9920 418.3974 418.9775 0.0871 -1.0000 -1.0000 0134819 1582380116.90 151.5380 60.0033 32.0000 1.9900 1.9923 418.3807 418.9608 0.0869 -1.0000 -1.0000 0134897 1582380117.00 151.5380 60.0033 32.0000 1.9895 1.9918 418.4682 419.0490 0.0872 -1.0000 -1.0000 0134960 1582380117.10 151.5380 60.0033 32.0000 1.9905 1.9927 418.5231 419.1052 0.0873 -1.0000 -1.0000 0135022 1582380117.20 151.5380 60.0033 32.0000 1.9912 1.9935 418.3974 418.9794 0.0872 -1.0000 -1.0000 0135256 1582380117.30 151.5564 60.0033 32.0000 1.9908 1.9930 418.4285 419.0089 0.0870 -1.0000 -1.0000 0135319 1582380117.40 151.5984 60.0033 32.0000 1.9898 1.9921 418.5712 419.1525 0.0871 -1.0000 -1.0000 0135381 1582380117.50 151.5984 60.0033 32.0000 1.9904 1.9927 418.6001 419.1815 0.0872 -1.0000 -1.0000 0135460 1582380117.60 151.5984 60.0033 32.0000 1.9906 1.9929 418.5366 419.1187 0.0872 -1.0000 -1.0000 0135522 1582380117.70 151.5984 60.0033 32.0000 1.9908 1.9930 418.4343 419.0160 0.0871 -1.0000 -1.0000 0135585 1582380117.80 151.5984 60.0033 32.0000 1.9907 1.9930 418.5150 419.0960 0.0871 -1.0000 -1.0000 0135662 1582380117.90 151.5613 60.0033 32.0000 1.9902 1.9925 418.6239 419.2050 0.0871 -1.0000 -1.0000 0135725 1582380118.00 151.5613 60.0033 32.0000 1.9900 1.9922 418.5519 419.1337 0.0872 -1.0000 -1.0000 0135787 1582380118.10 151.5613 60.0033 32.0000 1.9906 1.9929 418.4377 419.0198 0.0873 -1.0000 -1.0000 0135866 1582380118.20 151.5613 60.0033 32.0000 1.9911 1.9934 418.4532 419.0353 0.0872 -1.0000 -1.0000 0136537 1582380118.30 151.5613 60.0033 32.0000 1.9905 1.9928 418.6916 419.2737 0.0872 -1.0000 -1.0000 0136600 1582380118.40 151.5690 60.0033 32.0000 1.9902 1.9925 418.6440 419.2259 0.0871 -1.0000 -1.0000 0136678 1582380118.50 151.5724 60.0033 32.0000 1.9905 1.9927 418.5722 419.1536 0.0872 -1.0000 -1.0000 0136741 1582380118.60 151.5724 60.0033 32.0000 1.9910 1.9933 418.3828 418.9651 0.0873 -1.0000 -1.0000 0136819 1582380118.70 151.5724 60.0033 32.0000 1.9907 1.9930 418.4319 419.0134 0.0873 -1.0000 -1.0000 0137006 1582380118.80 151.5724 60.0033 32.0000 1.9903 1.9926 418.5339 419.1159 0.0872 -1.0000 -1.0000 0137069 1582380118.90 151.5724 60.0033 32.0000 1.9909 1.9932 418.6558 419.2388 0.0873 -1.0000 -1.0000 0137147 1582380119.00 151.5724 60.0033 32.0000 1.9912 1.9935 418.4460 419.0276 0.0871 -1.0000 -1.0000 0137194 1582380119.10 151.5711 60.0033 32.0000 1.9907 1.9930 418.4398 419.0207 0.0871 -1.0000 -1.0000 0137272 1582380119.20 151.5711 60.0033 32.0000 1.9899 1.9922 418.5927 419.1741 0.0871 -1.0000 -1.0000 0137335 1582380119.30 151.5711 60.0033 32.0000 1.9905 1.9928 418.6069 419.1892 0.0873 -1.0000 -1.0000 0137397 1582380119.40 151.5711 60.0033 32.0000 1.9911 1.9934 418.4284 419.0108 0.0873 -1.0000 -1.0000 0137460 1582380119.50 151.5711 60.0033 32.0000 1.9902 1.9925 418.3677 418.9497 0.0873 -1.0000 -1.0000 0137538 1582380119.60 151.5711 60.0033 32.0000 1.9902 1.9925 418.5398 419.1213 0.0871 -1.0000 -1.0000 0137600 1582380119.70 151.5815 60.0037 32.0000 1.9901 1.9923 418.5910 419.1725 0.0871 -1.0000 -1.0000 0137662 1582380119.80 151.5815 60.0037 32.0000 1.9905 1.9928 418.4331 419.0143 0.0872 -1.0000 -1.0000 0137835 1582380119.90 151.5815 60.0037 32.0000 1.9905 1.9928 418.3801 418.9614 0.0871 -1.0000 -1.0000 0137897 1582380120.00 151.5815 60.0037 32.0000 1.9905 1.9928 418.3916 418.9737 0.0873 -1.0000 -1.0000 0137960 1582380120.10 151.5815 60.0037 32.0000 1.9911 1.9933 418.4831 419.0654 0.0873 -1.0000 -1.0000 0138038 1582380120.20 151.5815 60.0037 32.0000 1.9898 1.9920 418.5290 419.1109 0.0872 -1.0000 -1.0000 0138100 1582380120.30 151.5815 60.0037 32.0000 1.9905 1.9928 418.3566 418.9373 0.0871 -1.0000 -1.0000 0138162 1582380120.40 151.5720 60.0037 32.0000 1.9904 1.9927 418.4336 419.0156 0.0872 -1.0000 -1.0000 0138225 1582380120.50 151.5628 60.0037 32.0000 1.9893 1.9916 418.5066 419.0879 0.0871 -1.0000 -1.0000 0138288 1582380120.60 151.5628 60.0037 32.0000 1.9897 1.9920 418.4818 419.0646 0.0875 -1.0000 -1.0000 0138366 1582380120.70 151.5628 60.0037 32.0000 1.9905 1.9928 418.3923 418.9734 0.0871 -1.0000 -1.0000 0138428 1582380120.80 151.5628 60.0037 32.0000 1.9909 1.9932 418.3104 418.8919 0.0872 -1.0000 -1.0000 0139006 1582380120.90 151.5628 60.0037 32.0000 1.9894 1.9917 418.4808 419.0626 0.0872 -1.0000 -1.0000 0139085 1582380121.00 151.5100 60.0037 32.0000 1.9892 1.9915 418.5094 419.0913 0.0872 -1.0000 -1.0000 0139147 1582380121.10 151.5100 60.0037 32.0000 1.9904 1.9926 418.4544 419.0356 0.0871 -1.0000 -1.0000 0139209 1582380121.20 151.5100 60.0037 32.0000 1.9909 1.9931 418.3158 418.8971 0.0872 -1.0000 -1.0000 0139272 1582380121.30 151.5100 60.0037 32.0000 1.9907 1.9930 418.5248 419.1065 0.0872 -1.0000 -1.0000 0139334 1582380121.40 151.5100 60.0037 32.0000 1.9897 1.9920 418.6029 419.1837 0.0871 -1.0000 -1.0000 0139397 1582380121.50 151.4785 60.0037 32.0000 1.9900 1.9923 418.5069 419.0890 0.0874 -1.0000 -1.0000 0139475 1582380121.60 151.4785 60.0037 32.0000 1.9904 1.9927 418.3608 418.9427 0.0872 -1.0000 -1.0000 0139538 1582380121.70 151.4785 60.0037 32.0000 1.9902 1.9924 418.3446 418.9266 0.0873 -1.0000 -1.0000 0139600 1582380121.80 151.4785 60.0037 32.0000 1.9900 1.9923 418.5584 419.1409 0.0874 -1.0000 -1.0000 0139741 1582380121.90 151.4785 60.0037 32.0000 1.9898 1.9921 418.5811 419.1637 0.0872 -1.0000 -1.0000 0139803 1582380122.00 151.4785 60.0037 32.0000 1.9905 1.9927 418.4281 419.0104 0.0873 -1.0000 -1.0000 0139866 1582380122.10 151.5143 60.0037 32.0000 1.9905 1.9928 418.2867 418.8695 0.0874 -1.0000 -1.0000 0139944 1582380122.20 151.5143 60.0037 32.0000 1.9901 1.9924 418.4888 419.0712 0.0873 -1.0000 -1.0000 0140006 1582380122.30 151.5143 60.0037 32.0000 1.9899 1.9922 418.6176 419.1998 0.0872 -1.0000 -1.0000 0140225 1582380122.40 151.5143 60.0037 32.0000 1.9897 1.9920 418.5237 419.1054 0.0873 -1.0000 -1.0000 0140303 1582380122.50 151.5143 60.0037 32.0000 1.9902 1.9925 418.4498 419.0329 0.0873 -1.0000 -1.0000 0140366 1582380122.60 151.5116 60.0037 32.0000 1.9902 1.9925 418.5308 419.1125 0.0871 -1.0000 -1.0000 0140444 1582380122.70 151.5116 60.0037 32.0000 1.9900 1.9923 418.5420 419.1240 0.0872 -1.0000 -1.0000 0140506 1582380122.80 151.5116 60.0037 32.0000 1.9902 1.9924 418.3411 418.9235 0.0873 -1.0000 -1.0000 0140725 1582380122.90 151.5116 60.0037 32.0000 1.9908 1.9931 418.2265 418.8077 0.0871 -1.0000 -1.0000 0140803 1582380123.00 151.5116 60.0037 32.0000 1.9906 1.9929 418.3831 418.9650 0.0873 -1.0000 -1.0000 0140866 1582380123.10 151.5414 60.0037 32.0000 1.9896 1.9919 418.5032 419.0849 0.0871 -1.0000 -1.0000 0140928 1582380123.20 151.5905 60.0037 32.0000 1.9902 1.9924 418.5216 419.1032 0.0872 -1.0000 -1.0000 0140991 1582380123.30 151.5905 60.0037 32.0000 1.9907 1.9930 418.3388 418.9212 0.0873 -1.0000 -1.0000 0141288 1582380123.40 151.5905 60.0037 32.0000 1.9902 1.9925 418.3554 418.9375 0.0873 -1.0000 -1.0000 0141350 1582380123.50 151.5905 60.0037 32.0000 1.9905 1.9928 418.5110 419.0933 0.0873 -1.0000 -1.0000 0141428 1582380123.60 151.5905 60.0037 32.0000 1.9898 1.9921 418.4021 418.9852 0.0875 -1.0000 -1.0000 0141491 1582380123.70 151.5097 60.0037 32.0000 1.9906 1.9929 418.3649 418.9472 0.0872 -1.0000 -1.0000 0141553 1582380123.80 151.5097 60.0037 32.0000 1.9897 1.9919 418.3541 418.9362 0.0872 -1.0000 -1.0000 0141616 1582380123.90 151.5097 60.0037 32.0000 1.9898 1.9921 418.4997 419.0809 0.0872 -1.0000 -1.0000 0141709 1582380124.00 151.5097 60.0037 32.0000 1.9900 1.9923 418.4706 419.0530 0.0874 -1.0000 -1.0000 0141772 1582380124.10 151.5097 60.0037 32.0000 1.9903 1.9926 418.2585 418.8414 0.0873 -1.0000 -1.0000 0141850 1582380124.20 151.4903 60.0037 32.0000 1.9917 1.9939 418.2645 418.8460 0.0872 -1.0000 -1.0000 0141912 1582380124.30 151.4829 60.0037 32.0000 1.9908 1.9931 418.4687 419.0496 0.0871 -1.0000 -1.0000 0141975 1582380124.40 151.4829 60.0037 32.0000 1.9902 1.9924 418.5292 419.1116 0.0873 -1.0000 -1.0000 0142506 1582380124.50 151.4829 60.0037 32.0000 1.9899 1.9922 418.3987 418.9808 0.0872 -1.0000 -1.0000 0142569 1582380124.60 151.4829 60.0037 32.0000 1.9902 1.9925 418.3498 418.9313 0.0872 -1.0000 -1.0000 0142647 1582380124.70 151.4829 60.0037 32.0000 1.9904 1.9927 418.3796 418.9605 0.0871 -1.0000 -1.0000 0142709 1582380124.80 151.4637 60.0041 32.0000 1.9901 1.9924 418.5248 419.1073 0.0874 -1.0000 -1.0000 0142772 1582380124.90 151.4637 60.0041 32.0000 1.9906 1.9929 418.3826 418.9650 0.0872 -1.0000 -1.0000 0143006 1582380125.00 151.4637 60.0041 32.0000 1.9903 1.9926 418.3117 418.8928 0.0872 -1.0000 -1.0000 0143085 1582380125.10 151.4637 60.0041 32.0000 1.9906 1.9929 418.4965 419.0786 0.0872 -1.0000 -1.0000 0143147 1582380125.20 151.4637 60.0041 32.0000 1.9901 1.9923 418.6197 419.2011 0.0871 -1.0000 -1.0000 0143209 1582380125.30 151.5003 60.0041 32.0000 1.9904 1.9926 418.6001 419.1824 0.0873 -1.0000 -1.0000 0143288 1582380125.40 151.5014 60.0041 32.0000 1.9902 1.9925 418.3808 418.9630 0.0872 -1.0000 -1.0000 0143475 1582380125.50 151.5014 60.0041 32.0000 1.9899 1.9922 418.3264 418.9073 0.0871 -1.0000 -1.0000 0143553 1582380125.60 151.5014 60.0041 32.0000 1.9890 1.9913 418.4777 419.0594 0.0872 -1.0000 -1.0000 0143616 1582380125.70 151.5014 60.0041 32.0000 1.9895 1.9918 418.5434 419.1259 0.0873 -1.0000 -1.0000 0143678 1582380125.80 151.5014 60.0041 32.0000 1.9903 1.9926 418.4697 419.0512 0.0872 -1.0000 -1.0000 0143756 1582380125.90 151.5457 60.0041 32.0000 1.9907 1.9930 418.3990 418.9814 0.0873 -1.0000 -1.0000 0143975 1582380126.00 151.5457 60.0041 32.0000 1.9896 1.9919 418.5480 419.1302 0.0872 -1.0000 -1.0000 0144037 1582380126.10 151.5457 60.0041 32.0000 1.9896 1.9919 418.6361 419.2192 0.0873 -1.0000 -1.0000 0144116 1582380126.20 151.5457 60.0041 32.0000 1.9899 1.9922 418.4785 419.0602 0.0872 -1.0000 -1.0000 0144178 1582380126.30 151.5457 60.0041 32.0000 1.9902 1.9925 418.3397 418.9208 0.0871 -1.0000 -1.0000 0144241 1582380126.40 151.6056 60.0041 32.0000 1.9896 1.9919 418.3556 418.9370 0.0872 -1.0000 -1.0000 0144522 1582380126.50 151.6357 60.0041 32.0000 1.9897 1.9919 418.5465 419.1282 0.0872 -1.0000 -1.0000 0144584 1582380126.60 151.6357 60.0041 32.0000 1.9903 1.9926 418.5957 419.1771 0.0870 -1.0000 -1.0000 0144662 1582380126.70 151.6357 60.0041 32.0000 1.9902 1.9925 418.4796 419.0621 0.0874 -1.0000 -1.0000 0144725 1582380126.80 151.6357 60.0041 32.0000 1.9909 1.9932 418.3785 418.9600 0.0871 -1.0000 -1.0000 0144788 1582380126.90 151.6357 60.0041 32.0000 1.9906 1.9928 418.4262 419.0078 0.0873 -1.0000 -1.0000 0145022 1582380127.00 151.5400 60.0041 32.0000 1.9897 1.9920 418.6102 419.1924 0.0872 -1.0000 -1.0000 0145085 1582380127.10 151.5400 60.0041 32.0000 1.9892 1.9915 418.4971 419.0800 0.0873 -1.0000 -1.0000 0145147 1582380127.20 151.5400 60.0041 32.0000 1.9901 1.9924 418.2780 418.8596 0.0872 -1.0000 -1.0000 0145225 1582380127.30 151.5400 60.0041 32.0000 1.9899 1.9922 418.3224 418.9037 0.0871 -1.0000 -1.0000 0145288 1582380127.40 151.5400 60.0041 32.0000 1.9897 1.9920 418.4690 419.0507 0.0872 -1.0000 -1.0000 0145460 1582380127.50 151.5294 60.0041 32.0000 1.9894 1.9916 418.6107 419.1923 0.0872 -1.0000 -1.0000 0145538 1582380127.60 151.5279 60.0041 32.0000 1.9899 1.9922 418.4734 419.0552 0.0872 -1.0000 -1.0000 0145600 1582380127.70 151.5279 60.0041 32.0000 1.9906 1.9929 418.3368 418.9175 0.0870 -1.0000 -1.0000 0145662 1582380127.80 151.5279 60.0041 32.0000 1.9896 1.9919 418.3939 418.9742 0.0870 -1.0000 -1.0000 0145741 1582380127.90 151.5279 60.0041 32.0000 1.9903 1.9926 418.5402 419.1220 0.0873 -1.0000 -1.0000 0145803 1582380128.00 151.5050 60.0041 32.0000 1.9892 1.9915 418.4768 419.0581 0.0871 -1.0000 -1.0000 0146225 1582380128.10 151.4516 60.0041 32.0000 1.9904 1.9927 418.4457 419.0274 0.0873 -1.0000 -1.0000 0146303 1582380128.20 151.4516 60.0041 32.0000 1.9897 1.9920 418.4327 419.0145 0.0871 -1.0000 -1.0000 0146366 1582380128.30 151.4516 60.0041 32.0000 1.9888 1.9911 418.6297 419.2117 0.0873 -1.0000 -1.0000 0146428 1582380128.40 151.4516 60.0041 32.0000 1.9897 1.9920 418.5194 419.1012 0.0872 -1.0000 -1.0000 0146491 1582380128.50 151.4516 60.0041 32.0000 1.9902 1.9925 418.3897 418.9706 0.0870 -1.0000 -1.0000 0146553 1582380128.60 151.4199 60.0041 32.0000 1.9899 1.9921 418.4576 419.0383 0.0871 -1.0000 -1.0000 0146631 1582380128.70 151.4199 60.0041 32.0000 1.9892 1.9914 418.6200 419.2018 0.0872 -1.0000 -1.0000 0146694 1582380128.80 151.4199 60.0041 32.0000 1.9890 1.9913 418.5683 419.1491 0.0871 -1.0000 -1.0000 0146756 1582380128.90 151.4199 60.0041 32.0000 1.9901 1.9924 418.4195 419.0015 0.0873 -1.0000 -1.0000 0146835 1582380129.00 151.4199 60.0041 32.0000 1.9907 1.9929 418.3503 418.9331 0.0874 -1.0000 -1.0000 0146897 1582380129.10 151.4447 60.0041 32.0000 1.9898 1.9921 418.4745 419.0561 0.0872 -1.0000 -1.0000 0146960 1582380129.20 151.5055 60.0041 32.0000 1.9893 1.9916 418.4805 419.0612 0.0870 -1.0000 -1.0000 0147038 1582380129.30 151.5055 60.0041 32.0000 1.9895 1.9918 418.5379 419.1197 0.0872 -1.0000 -1.0000 0147100 1582380129.40 151.5055 60.0041 32.0000 1.9902 1.9924 418.4101 418.9904 0.0871 -1.0000 -1.0000 0147162 1582380129.50 151.5028 60.0041 32.0000 1.9902 1.9925 418.3070 418.8890 0.0873 -1.0000 -1.0000 0147444 1582380129.60 151.5028 60.0041 32.0000 1.9895 1.9918 418.4631 419.0451 0.0872 -1.0000 -1.0000 0147506 1582380129.70 151.5209 60.0043 32.0000 1.9897 1.9920 418.5890 419.1705 0.0871 -1.0000 -1.0000 0147569 1582380129.80 151.5209 60.0043 32.0000 1.9900 1.9922 418.4469 419.0274 0.0871 -1.0000 -1.0000 0147647 1582380129.90 151.5209 60.0043 32.0000 1.9898 1.9920 418.2626 418.8443 0.0873 -1.0000 -1.0000 0147709 1582380130.00 151.5209 60.0043 32.0000 1.9899 1.9922 418.3266 418.9068 0.0870 -1.0000 -1.0000 0147772 1582380130.10 151.5209 60.0043 32.0000 1.9900 1.9923 418.5109 419.0918 0.0871 -1.0000 -1.0000 0147834 1582380130.20 151.5410 60.0043 32.0000 1.9893 1.9915 418.4882 419.0701 0.0872 -1.0000 -1.0000 0147897 1582380130.30 151.5480 60.0043 32.0000 1.9896 1.9919 418.4620 419.0435 0.0871 -1.0000 -1.0000 0147959 1582380130.40 151.5480 60.0043 32.0000 1.9895 1.9918 418.3564 418.9366 0.0870 -1.0000 -1.0000 0148037 1582380130.50 151.5480 60.0043 32.0000 1.9896 1.9919 418.3954 418.9766 0.0872 -1.0000 -1.0000 0148272 1582380130.60 151.5480 60.0043 32.0000 1.9890 1.9913 418.5126 419.0938 0.0871 -1.0000 -1.0000 0148334 1582380130.70 151.5480 60.0043 32.0000 1.9899 1.9921 418.5250 419.1069 0.0872 -1.0000 -1.0000 0148397 1582380130.80 151.4664 60.0043 32.0000 1.9901 1.9924 418.3746 418.9562 0.0872 -1.0000 -1.0000 0148459 1582380130.90 151.4664 60.0043 32.0000 1.9904 1.9927 418.2733 418.8540 0.0870 -1.0000 -1.0000 0148537 1582380131.00 151.4664 60.0043 32.0000 1.9897 1.9920 418.3894 418.9715 0.0872 -1.0000 -1.0000 0148756 1582380131.10 151.4664 60.0043 32.0000 1.9889 1.9912 418.5248 419.1060 0.0871 -1.0000 -1.0000 0148819 1582380131.20 151.4664 60.0043 32.0000 1.9894 1.9917 418.4598 419.0410 0.0871 -1.0000 -1.0000 0148897 1582380131.30 151.4955 60.0043 32.0000 1.9903 1.9925 418.3011 418.8807 0.0870 -1.0000 -1.0000 0148960 1582380131.40 151.4955 60.0043 32.0000 1.9898 1.9921 418.3731 418.9537 0.0870 -1.0000 -1.0000 0149022 1582380131.50 151.4955 60.0043 32.0000 1.9892 1.9915 418.4645 419.0444 0.0869 -1.0000 -1.0000 0149460 1582380131.60 151.4955 60.0043 32.0000 1.9888 1.9911 418.5326 419.1140 0.0872 -1.0000 -1.0000 0149522 1582380131.70 151.4955 60.0043 32.0000 1.9900 1.9923 418.2440 418.8257 0.0872 -1.0000 -1.0000 0149585 1582380131.80 151.4863 60.0043 32.0000 1.9894 1.9917 418.3046 418.8860 0.0871 -1.0000 -1.0000 0149662 1582380131.90 151.4474 60.0043 32.0000 1.9904 1.9927 418.4311 419.0117 0.0870 -1.0000 -1.0000 0149725 1582380132.00 151.4474 60.0043 32.0000 1.9889 1.9912 418.5933 419.1735 0.0870 -1.0000 -1.0000 0150006 1582380132.10 151.4474 60.0043 32.0000 1.9903 1.9926 418.5196 419.1011 0.0871 -1.0000 -1.0000 0150084 1582380132.20 151.4474 60.0043 32.0000 1.9901 1.9924 418.3932 418.9743 0.0871 -1.0000 -1.0000 0150131 1582380132.30 151.4474 60.0043 32.0000 1.9910 1.9933 418.3249 418.9047 0.0870 -1.0000 -1.0000 0150209 1582380132.40 151.4861 60.0043 32.0000 1.9895 1.9917 418.4436 419.0236 0.0870 -1.0000 -1.0000 0150272 1582380132.50 151.4861 60.0043 32.0000 1.9899 1.9922 418.5758 419.1566 0.0871 -1.0000 -1.0000 0150491 1582380132.60 151.4861 60.0043 32.0000 1.9897 1.9920 418.5654 419.1463 0.0871 -1.0000 -1.0000 0150569 1582380132.70 151.4861 60.0043 32.0000 1.9900 1.9923 418.3750 418.9564 0.0871 -1.0000 -1.0000 0150631 1582380132.80 151.4861 60.0043 32.0000 1.9903 1.9925 418.4348 419.0157 0.0871 -1.0000 -1.0000 0150694 1582380132.90 151.5536 60.0043 32.0000 1.9901 1.9924 418.5248 419.1062 0.0872 -1.0000 -1.0000 0150772 1582380133.00 151.5536 60.0043 32.0000 1.9902 1.9925 418.3594 418.9408 0.0872 -1.0000 -1.0000 0151006 1582380133.10 151.5536 60.0043 32.0000 1.9906 1.9929 418.3869 418.9684 0.0870 -1.0000 -1.0000 0151069 1582380133.20 151.5536 60.0043 32.0000 1.9903 1.9925 418.4966 419.0787 0.0872 -1.0000 -1.0000 0151147 1582380133.30 151.5536 60.0043 32.0000 1.9898 1.9921 418.5122 419.0929 0.0870 -1.0000 -1.0000 0151209 1582380133.40 151.5536 60.0043 32.0000 1.9901 1.9923 418.3785 418.9593 0.0871 -1.0000 -1.0000 0151272 1582380133.50 151.5668 60.0043 32.0000 1.9906 1.9929 418.3003 418.8817 0.0872 -1.0000 -1.0000 0151335 1582380133.60 151.5668 60.0043 32.0000 1.9904 1.9927 418.3997 418.9800 0.0870 -1.0000 -1.0000 0151662 1582380133.70 151.5668 60.0043 32.0000 1.9899 1.9922 418.5858 419.1664 0.0870 -1.0000 -1.0000 0151725 1582380133.80 151.5668 60.0043 32.0000 1.9896 1.9919 418.5070 419.0875 0.0871 -1.0000 -1.0000 0151787 1582380133.90 151.5668 60.0043 32.0000 1.9904 1.9927 418.3847 418.9651 0.0870 -1.0000 -1.0000 0151866 1582380134.00 151.6209 60.0043 32.0000 1.9898 1.9921 418.4690 419.0495 0.0870 -1.0000 -1.0000 0151928 1582380134.10 151.6253 60.0043 32.0000 1.9899 1.9922 418.5519 419.1323 0.0871 -1.0000 -1.0000 0152788 1582380134.20 151.6253 60.0043 32.0000 1.9897 1.9920 418.4795 419.0612 0.0872 -1.0000 -1.0000 0152850 1582380134.30 151.6253 60.0043 32.0000 1.9904 1.9926 418.3136 418.8930 0.0869 -1.0000 -1.0000 0152912 1582380134.40 151.6253 60.0043 32.0000 1.9909 1.9932 418.3220 418.9030 0.0872 -1.0000 -1.0000 0152975 1582380134.50 151.5945 60.0043 32.0000 1.9897 1.9920 418.5367 419.1178 0.0870 -1.0000 -1.0000 0153038 1582380134.60 151.5331 60.0043 32.0000 1.9893 1.9915 418.5314 419.1124 0.0871 -1.0000 -1.0000 0153116 1582380134.70 151.5331 60.0043 32.0000 1.9897 1.9920 418.5215 419.1021 0.0871 -1.0000 -1.0000 0153178 1582380134.80 151.5331 60.0043 32.0000 1.9906 1.9929 418.3343 418.9149 0.0870 -1.0000 -1.0000 0153241 1582380134.90 151.5331 60.0043 32.0000 1.9912 1.9934 418.4204 419.0018 0.0872 -1.0000 -1.0000 0153319 1582380135.00 151.5331 60.0043 32.0000 1.9895 1.9917 418.4496 419.0298 0.0869 -1.0000 -1.0000 0153381 1582380135.10 151.5111 60.0044 32.0000 1.9900 1.9923 418.4613 419.0410 0.0870 -1.0000 -1.0000 0153444 1582380135.20 151.5111 60.0044 32.0000 1.9899 1.9922 418.3402 418.9209 0.0871 -1.0000 -1.0000 0153506 1582380135.30 151.5111 60.0044 32.0000 1.9899 1.9922 418.3287 418.9090 0.0870 -1.0000 -1.0000 0153585 1582380135.40 151.5111 60.0044 32.0000 1.9891 1.9914 418.5143 419.0951 0.0870 -1.0000 -1.0000 0153647 1582380135.50 151.5111 60.0044 32.0000 1.9899 1.9922 418.5110 419.0911 0.0869 -1.0000 -1.0000 0153709 1582380135.60 151.5211 60.0044 32.0000 1.9908 1.9931 418.3941 418.9751 0.0872 -1.0000 -1.0000 0153772 1582380135.70 151.5211 60.0044 32.0000 1.9908 1.9931 418.3269 418.9074 0.0870 -1.0000 -1.0000 0153834 1582380135.80 151.5211 60.0044 32.0000 1.9894 1.9917 418.3711 418.9518 0.0871 -1.0000 -1.0000 0153912 1582380135.90 151.5211 60.0044 32.0000 1.9896 1.9919 418.5630 419.1430 0.0869 -1.0000 -1.0000 0153975 1582380136.00 151.5211 60.0044 32.0000 1.9902 1.9925 418.5171 419.0979 0.0870 -1.0000 -1.0000 0154037 1582380136.10 151.5211 60.0044 32.0000 1.9904 1.9927 418.3341 418.9143 0.0870 -1.0000 -1.0000 0154116 1582380136.20 151.5211 60.0044 32.0000 1.9909 1.9932 418.3364 418.9170 0.0871 -1.0000 -1.0000 0154178 1582380136.30 151.5201 60.0044 32.0000 1.9903 1.9926 418.5070 419.0876 0.0870 -1.0000 -1.0000 0154241 1582380136.40 151.5201 60.0044 32.0000 1.9897 1.9920 418.5145 419.0957 0.0871 -1.0000 -1.0000 0154303 1582380136.50 151.5201 60.0044 32.0000 1.9906 1.9929 418.3739 418.9549 0.0871 -1.0000 -1.0000 0154366 1582380136.60 151.5201 60.0044 32.0000 1.9910 1.9933 418.3715 418.9521 0.0871 -1.0000 -1.0000 0154444 1582380136.70 151.5201 60.0044 32.0000 1.9909 1.9932 418.4614 419.0421 0.0871 -1.0000 -1.0000 0154506 1582380136.80 151.5670 60.0044 32.0000 1.9901 1.9924 418.5914 419.1732 0.0872 -1.0000 -1.0000 0154569 1582380136.90 151.5686 60.0044 32.0000 1.9897 1.9920 418.5282 419.1098 0.0871 -1.0000 -1.0000 0154647 1582380137.00 151.5686 60.0044 32.0000 1.9904 1.9927 418.4992 419.0795 0.0870 -1.0000 -1.0000 0154709 1582380137.10 151.5686 60.0044 32.0000 1.9903 1.9926 418.3446 418.9249 0.0870 -1.0000 -1.0000 0154772 1582380137.20 151.5686 60.0044 32.0000 1.9898 1.9921 418.4829 419.0641 0.0871 -1.0000 -1.0000 0155335 1582380137.30 151.5686 60.0044 32.0000 1.9899 1.9922 418.6765 419.2575 0.0870 -1.0000 -1.0000 0155397 1582380137.40 151.5686 60.0044 32.0000 1.9894 1.9917 418.4916 419.0721 0.0870 -1.0000 -1.0000 0155460 1582380137.50 151.5686 60.0044 32.0000 1.9913 1.9936 418.4486 419.0291 0.0871 -1.0000 -1.0000 0155538 1582380137.60 151.5686 60.0044 32.0000 1.9905 1.9927 418.5598 419.1410 0.0871 -1.0000 -1.0000 0155600 1582380137.70 151.5686 60.0044 32.0000 1.9902 1.9925 418.5231 419.1040 0.0871 -1.0000 -1.0000 0155662 1582380137.80 151.6229 60.0044 32.0000 1.9906 1.9929 418.4234 419.0040 0.0871 -1.0000 -1.0000 0155741 1582380137.90 151.6229 60.0044 32.0000 1.9908 1.9931 418.3473 418.9275 0.0869 -1.0000 -1.0000 0155803 1582380138.00 151.5966 60.0044 32.0000 1.9906 1.9929 418.2959 418.8768 0.0871 -1.0000 -1.0000 0155866 1582380138.10 151.5947 60.0044 32.0000 1.9900 1.9923 418.3692 418.9498 0.0870 -1.0000 -1.0000 0155944 1582380138.20 151.5947 60.0044 32.0000 1.9894 1.9917 418.5000 419.0806 0.0870 -1.0000 -1.0000 0156225 1582380138.30 151.5947 60.0044 32.0000 1.9906 1.9929 418.3986 418.9800 0.0872 -1.0000 -1.0000 0156288 1582380138.40 151.5947 60.0044 32.0000 1.9909 1.9932 418.3472 418.9276 0.0871 -1.0000 -1.0000 0156350 1582380138.50 151.5967 60.0044 32.0000 1.9904 1.9926 418.4036 418.9845 0.0870 -1.0000 -1.0000 0156412 1582380138.60 151.6028 60.0044 32.0000 1.9904 1.9927 418.5085 419.0898 0.0872 -1.0000 -1.0000 0156491 1582380138.70 151.6028 60.0044 32.0000 1.9908 1.9931 418.4059 418.9848 0.0868 -1.0000 -1.0000 0156725 1582380138.80 151.6028 60.0044 32.0000 1.9906 1.9928 418.2602 418.8406 0.0871 -1.0000 -1.0000 0156788 1582380138.90 151.6028 60.0044 32.0000 1.9906 1.9928 418.3475 418.9280 0.0870 -1.0000 -1.0000 0156850 1582380139.00 151.6028 60.0044 32.0000 1.9896 1.9918 418.5125 419.0932 0.0871 -1.0000 -1.0000 0156912 1582380139.10 151.5190 60.0044 32.0000 1.9900 1.9923 418.5458 419.1278 0.0871 -1.0000 -1.0000 0156991 1582380139.20 151.5190 60.0044 32.0000 1.9908 1.9931 418.4079 418.9883 0.0870 -1.0000 -1.0000 0157272 1582380139.30 151.5190 60.0044 32.0000 1.9897 1.9920 418.3262 418.9059 0.0869 -1.0000 -1.0000 0157335 1582380139.40 151.5190 60.0044 32.0000 1.9893 1.9916 418.4262 419.0071 0.0870 -1.0000 -1.0000 0157397 1582380139.50 151.5190 60.0044 32.0000 1.9891 1.9914 418.4826 419.0624 0.0869 -1.0000 -1.0000 0157475 1582380139.60 151.5190 60.0044 32.0000 1.9898 1.9921 418.4596 419.0398 0.0870 -1.0000 -1.0000 0157538 1582380139.70 151.4743 60.0041 32.0000 1.9901 1.9923 418.3289 418.9087 0.0870 -1.0000 -1.0000 0157600 1582380139.80 151.4743 60.0041 32.0000 1.9897 1.9920 418.4704 419.0512 0.0870 -1.0000 -1.0000 0157709 1582380139.90 151.4743 60.0041 32.0000 1.9889 1.9912 418.5322 419.1120 0.0869 -1.0000 -1.0000 0157772 1582380140.00 151.4743 60.0041 32.0000 1.9891 1.9914 418.4364 419.0163 0.0870 -1.0000 -1.0000 0157834 1582380140.10 151.4743 60.0041 32.0000 1.9901 1.9924 418.3922 418.9717 0.0869 -1.0000 -1.0000 0157912 1582380140.20 151.4743 60.0041 32.0000 1.9901 1.9924 418.4245 419.0040 0.0869 -1.0000 -1.0000 0157975 1582380140.30 151.4694 60.0041 32.0000 1.9900 1.9923 418.5300 419.1104 0.0870 -1.0000 -1.0000 0158350 1582380140.40 151.4645 60.0041 32.0000 1.9903 1.9925 418.5703 419.1506 0.0869 -1.0000 -1.0000 0158412 1582380140.50 151.4645 60.0041 32.0000 1.9898 1.9921 418.3581 418.9378 0.0869 -1.0000 -1.0000 0158475 1582380140.60 151.4645 60.0041 32.0000 1.9901 1.9923 418.3071 418.8865 0.0869 -1.0000 -1.0000 0158553 1582380140.70 151.4645 60.0041 32.0000 1.9899 1.9922 418.4673 419.0474 0.0870 -1.0000 -1.0000 0158616 1582380140.80 151.4645 60.0041 32.0000 1.9902 1.9925 418.5266 419.1074 0.0869 -1.0000 -1.0000 0159006 1582380140.90 151.4852 60.0041 32.0000 1.9902 1.9925 418.4348 419.0134 0.0868 -1.0000 -1.0000 0159069 1582380141.00 151.4852 60.0041 32.0000 1.9898 1.9921 418.4071 418.9861 0.0868 -1.0000 -1.0000 0159131 1582380141.10 151.4852 60.0041 32.0000 1.9900 1.9922 418.5611 419.1416 0.0870 -1.0000 -1.0000 0159194 1582380141.20 151.4852 60.0041 32.0000 1.9896 1.9919 418.5596 419.1394 0.0869 -1.0000 -1.0000 0159272 1582380141.30 151.4852 60.0041 32.0000 1.9900 1.9922 418.4753 419.0547 0.0869 -1.0000 -1.0000 0159741 1582380141.40 151.4299 60.0041 32.0000 1.9905 1.9927 418.3365 418.9148 0.0867 -1.0000 -1.0000 0159819 1582380141.50 151.4299 60.0041 32.0000 1.9905 1.9928 418.4279 419.0075 0.0869 -1.0000 -1.0000 0159897 1582380141.60 151.4299 60.0041 32.0000 1.9894 1.9917 418.5370 419.1168 0.0869 -1.0000 -1.0000 0159959 1582380141.70 151.4299 60.0041 32.0000 1.9890 1.9913 418.5037 419.0835 0.0869 -1.0000 -1.0000 0200022 1582380141.80 151.4299 60.0041 32.0000 1.9902 1.9924 418.3257 418.9055 0.0869 -1.0000 -1.0000 0200209 1582380141.90 151.4239 60.0041 32.0000 1.9903 1.9926 418.2826 418.8610 0.0867 -1.0000 -1.0000 0200272 1582380142.00 151.3627 60.0041 32.0000 1.9902 1.9925 418.3396 418.9179 0.0867 -1.0000 -1.0000 0200335 1582380142.10 151.3627 60.0041 32.0000 1.9897 1.9920 418.4503 419.0286 0.0867 -1.0000 -1.0000 0200412 1582380142.20 151.3627 60.0041 32.0000 1.9894 1.9916 418.3972 418.9770 0.0869 -1.0000 -1.0000 0200475 1582380142.30 151.3627 60.0041 32.0000 1.9897 1.9920 418.3004 418.8792 0.0867 -1.0000 -1.0000 0200538 1582380142.40 151.3627 60.0041 32.0000 1.9899 1.9922 418.4235 419.0018 0.0867 -1.0000 -1.0000 0200616 1582380142.50 151.3611 60.0041 32.0000 1.9893 1.9916 418.6057 419.1842 0.0867 -1.0000 -1.0000 0200678 1582380142.60 151.3611 60.0041 32.0000 1.9899 1.9922 418.5248 419.1053 0.0870 -1.0000 -1.0000 0200741 1582380142.70 151.3611 60.0041 32.0000 1.9899 1.9922 418.3931 418.9729 0.0868 -1.0000 -1.0000 0200803 1582380142.80 151.3611 60.0041 32.0000 1.9901 1.9924 418.3849 418.9631 0.0867 -1.0000 -1.0000 0200866 1582380142.90 151.3611 60.0041 32.0000 1.9897 1.9919 418.5158 419.0958 0.0869 -1.0000 -1.0000 0200944 1582380143.00 151.3674 60.0041 32.0000 1.9891 1.9914 418.5443 419.1235 0.0867 -1.0000 -1.0000 0201006 1582380143.10 151.5586 60.0041 32.0000 1.9896 1.9919 418.4876 419.0664 0.0868 -1.0000 -1.0000 0201069 1582380143.20 151.5586 60.0041 32.0000 1.9902 1.9925 418.4390 419.0190 0.0870 -1.0000 -1.0000 0201147 1582380143.30 151.5586 60.0041 32.0000 1.9891 1.9914 418.5078 419.0880 0.0869 -1.0000 -1.0000 0201194 1582380143.40 151.5586 60.0041 32.0000 1.9896 1.9918 418.5224 419.1016 0.0868 -1.0000 -1.0000 0201741 1582380143.50 151.5586 60.0041 32.0000 1.9899 1.9922 418.4421 419.0202 0.0866 -1.0000 -1.0000 0201819 1582380143.60 151.4856 60.0041 32.0000 1.9892 1.9914 418.3936 418.9730 0.0869 -1.0000 -1.0000 0201881 1582380143.70 151.4856 60.0041 32.0000 1.9888 1.9910 418.5455 419.1253 0.0869 -1.0000 -1.0000 0201944 1582380143.80 151.4856 60.0041 32.0000 1.9886 1.9909 418.5437 419.1233 0.0868 -1.0000 -1.0000 0202006 1582380143.90 151.4856 60.0041 32.0000 1.9900 1.9923 418.3464 418.9244 0.0866 -1.0000 -1.0000 0202069 1582380144.00 151.4856 60.0041 32.0000 1.9898 1.9920 418.3359 418.9137 0.0867 -1.0000 -1.0000 0202131 1582380144.10 151.4856 60.0041 32.0000 1.9899 1.9922 418.4511 419.0302 0.0868 -1.0000 -1.0000 0202209 1582380144.20 151.4856 60.0041 32.0000 1.9889 1.9912 418.6252 419.2040 0.0867 -1.0000 -1.0000 0202272 1582380144.30 151.4434 60.0041 32.0000 1.9890 1.9912 418.5206 419.0996 0.0868 -1.0000 -1.0000 0202334 1582380144.40 151.4434 60.0041 32.0000 1.9885 1.9907 418.4159 418.9955 0.0869 -1.0000 -1.0000 0202569 1582380144.50 151.4434 60.0041 32.0000 1.9891 1.9913 418.3762 418.9561 0.0870 -1.0000 -1.0000 0202631 1582380144.60 151.4434 60.0041 32.0000 1.9889 1.9911 418.5014 419.0792 0.0867 -1.0000 -1.0000 0202709 1582380144.70 151.4434 60.0041 32.0000 1.9895 1.9918 418.5786 419.1584 0.0868 -1.0000 -1.0000 0202772 1582380144.80 151.4273 60.0052 32.0000 1.9899 1.9922 418.4377 419.0177 0.0870 -1.0000 -1.0000 0202835 1582380144.90 151.4273 60.0052 32.0000 1.9902 1.9925 418.3770 418.9560 0.0868 -1.0000 -1.0000 0203475 1582380145.00 151.4273 60.0052 32.0000 1.9890 1.9912 418.3798 418.9587 0.0869 -1.0000 -1.0000 0203538 1582380145.10 151.4273 60.0052 32.0000 1.9890 1.9913 418.5062 419.0850 0.0867 -1.0000 -1.0000 0203616 1582380145.20 151.4273 60.0052 32.0000 1.9890 1.9913 418.5021 419.0811 0.0868 -1.0000 -1.0000 0203678 1582380145.30 151.4128 60.0052 32.0000 1.9899 1.9922 418.4291 419.0083 0.0869 -1.0000 -1.0000 0203741 1582380145.40 151.3983 60.0052 32.0000 1.9900 1.9923 418.3087 418.8887 0.0870 -1.0000 -1.0000 0203803 1582380145.50 151.3983 60.0052 32.0000 1.9900 1.9923 418.4198 418.9999 0.0869 -1.0000 -1.0000 0203881 1582380145.60 151.3983 60.0052 32.0000 1.9899 1.9922 418.5150 419.0940 0.0868 -1.0000 -1.0000 0203944 1582380145.70 151.3983 60.0052 32.0000 1.9900 1.9923 418.4434 419.0229 0.0869 -1.0000 -1.0000 0204006 1582380145.80 151.3983 60.0052 32.0000 1.9895 1.9918 418.3915 418.9715 0.0870 -1.0000 -1.0000 0204084 1582380145.90 151.3788 60.0052 32.0000 1.9893 1.9916 418.5902 419.1699 0.0869 -1.0000 -1.0000 0204147 1582380146.00 151.3788 60.0052 32.0000 1.9887 1.9910 418.4371 419.0181 0.0870 -1.0000 -1.0000 0204209 1582380146.10 151.3788 60.0052 32.0000 1.9893 1.9916 418.3348 418.9139 0.0868 -1.0000 -1.0000 0204272 1582380146.20 151.3788 60.0052 32.0000 1.9902 1.9925 418.3143 418.8940 0.0870 -1.0000 -1.0000 0204334 1582380146.30 151.3788 60.0052 32.0000 1.9889 1.9911 418.3796 418.9588 0.0869 -1.0000 -1.0000 0204397 1582380146.40 151.3788 60.0052 32.0000 1.9884 1.9906 418.4515 419.0318 0.0870 -1.0000 -1.0000 0204475 1582380146.50 151.4887 60.0052 32.0000 1.9887 1.9909 418.4310 419.0102 0.0867 -1.0000 -1.0000 0204537 1582380146.60 151.4887 60.0052 32.0000 1.9896 1.9919 418.3995 418.9798 0.0870 -1.0000 -1.0000 0204616 1582380146.70 151.4887 60.0052 32.0000 1.9895 1.9917 418.4113 418.9912 0.0870 -1.0000 -1.0000 0204678 1582380146.80 151.4887 60.0052 32.0000 1.9886 1.9909 418.5102 419.0910 0.0871 -1.0000 -1.0000 0204741 1582380146.90 151.4887 60.0052 32.0000 1.9896 1.9919 418.5400 419.1201 0.0869 -1.0000 -1.0000 0204803 1582380147.00 151.4887 60.0052 32.0000 1.9895 1.9918 418.4168 418.9966 0.0870 -1.0000 -1.0000 0204866 1582380147.10 151.4887 60.0052 32.0000 1.9895 1.9918 418.4546 419.0347 0.0870 -1.0000 -1.0000 0204928 1582380147.20 151.4887 60.0052 32.0000 1.9889 1.9912 418.4747 419.0550 0.0870 -1.0000 -1.0000 0205006 1582380147.30 151.4887 60.0052 32.0000 1.9898 1.9921 418.4296 419.0094 0.0869 -1.0000 -1.0000 0205069 1582380147.40 151.4887 60.0052 32.0000 1.9899 1.9922 418.4251 419.0057 0.0870 -1.0000 -1.0000 0205131 1582380147.50 151.4887 60.0052 32.0000 1.9912 1.9935 418.3772 418.9573 0.0870 -1.0000 -1.0000 0205522 1582380147.60 151.4887 60.0052 32.0000 1.9894 1.9916 418.5499 419.1299 0.0869 -1.0000 -1.0000 0205585 1582380147.70 151.5415 60.0052 32.0000 1.9892 1.9915 418.6501 419.2302 0.0869 -1.0000 -1.0000 0205647 1582380147.80 151.5415 60.0052 32.0000 1.9897 1.9920 418.4336 419.0136 0.0870 -1.0000 -1.0000 0205709 1582380147.90 151.5415 60.0052 32.0000 1.9904 1.9927 418.3800 418.9603 0.0870 -1.0000 -1.0000 0205772 1582380148.00 151.5415 60.0052 32.0000 1.9891 1.9914 418.5228 419.1027 0.0869 -1.0000 -1.0000 0206256 1582380148.10 151.5415 60.0052 32.0000 1.9888 1.9910 418.4785 419.0581 0.0869 -1.0000 -1.0000 0206319 1582380148.20 151.5415 60.0052 32.0000 1.9894 1.9917 418.4130 418.9931 0.0869 -1.0000 -1.0000 0206381 1582380148.30 151.4762 60.0052 32.0000 1.9896 1.9918 418.3098 418.8895 0.0869 -1.0000 -1.0000 0206444 1582380148.40 151.4762 60.0052 32.0000 1.9897 1.9920 418.4850 419.0652 0.0870 -1.0000 -1.0000 0206522 1582380148.50 151.4762 60.0052 32.0000 1.9887 1.9909 418.4369 419.0167 0.0869 -1.0000 -1.0000 0206584 1582380148.60 151.4762 60.0052 32.0000 1.9893 1.9916 418.5263 419.1067 0.0870 -1.0000 -1.0000 0207272 1582380148.70 151.4762 60.0052 32.0000 1.9898 1.9921 418.3173 418.8972 0.0869 -1.0000 -1.0000 0207335 1582380148.80 151.4840 60.0052 32.0000 1.9899 1.9922 418.3781 418.9577 0.0869 -1.0000 -1.0000 0207397 1582380148.90 151.4938 60.0052 32.0000 1.9896 1.9919 418.4111 418.9905 0.0869 -1.0000 -1.0000 0207475 1582380149.00 151.4938 60.0052 32.0000 1.9897 1.9920 418.6518 419.2323 0.0869 -1.0000 -1.0000 0207538 1582380149.10 151.4938 60.0052 32.0000 1.9904 1.9926 418.4269 419.0062 0.0868 -1.0000 -1.0000 0207600 1582380149.20 151.4938 60.0052 32.0000 1.9898 1.9921 418.4336 419.0125 0.0868 -1.0000 -1.0000 0207662 1582380149.30 151.4938 60.0052 32.0000 1.9898 1.9921 418.5191 419.0989 0.0869 -1.0000 -1.0000 0207725 1582380149.40 151.4866 60.0052 32.0000 1.9898 1.9921 418.3953 418.9746 0.0867 -1.0000 -1.0000 0207787 1582380149.50 151.4866 60.0052 32.0000 1.9910 1.9933 418.2454 418.8242 0.0868 -1.0000 -1.0000 0207866 1582380149.60 151.4866 60.0052 32.0000 1.9905 1.9928 418.4394 419.0191 0.0869 -1.0000 -1.0000 0208241 1582380149.70 151.4866 60.0052 32.0000 1.9899 1.9922 418.5423 419.1209 0.0867 -1.0000 -1.0000 0208303 1582380149.80 151.4866 60.0052 32.0000 1.9900 1.9923 418.5836 419.1644 0.0870 -1.0000 -1.0000 0208381 1582380149.90 151.4866 60.0052 32.0000 1.9908 1.9931 418.3604 418.9398 0.0869 -1.0000 -1.0000 0208444 1582380150.00 151.4613 60.0054 32.0000 1.9908 1.9931 418.3593 418.9382 0.0868 -1.0000 -1.0000 0208506 1582380150.10 151.4613 60.0054 32.0000 1.9898 1.9921 418.5037 419.0827 0.0868 -1.0000 -1.0000 0208584 1582380150.20 151.4613 60.0054 32.0000 1.9902 1.9924 418.5323 419.1119 0.0868 -1.0000 -1.0000 0208647 1582380150.30 151.4613 60.0054 32.0000 1.9896 1.9918 418.3861 418.9651 0.0869 -1.0000 -1.0000 0208709 1582380150.40 151.4613 60.0054 32.0000 1.9906 1.9929 418.3211 418.9005 0.0869 -1.0000 -1.0000 0208772 1582380150.50 151.4613 60.0054 32.0000 1.9896 1.9919 418.4569 419.0341 0.0866 -1.0000 -1.0000 0208835 1582380150.60 151.4613 60.0054 32.0000 1.9897 1.9919 418.5948 419.1740 0.0868 -1.0000 -1.0000 0208912 1582380150.70 151.4613 60.0054 32.0000 1.9901 1.9924 418.5527 419.1314 0.0867 -1.0000 -1.0000 0208975 1582380150.80 151.4613 60.0054 32.0000 1.9903 1.9926 418.2716 418.8505 0.0868 -1.0000 -1.0000 0209053 1582380150.90 151.4613 60.0054 32.0000 1.9903 1.9926 418.4438 419.0222 0.0867 -1.0000 -1.0000 0209116 1582380151.00 151.4613 60.0054 32.0000 1.9901 1.9924 418.4826 419.0608 0.0866 -1.0000 -1.0000 0209178 1582380151.10 151.4613 60.0054 32.0000 1.9893 1.9916 418.6503 419.2288 0.0867 -1.0000 -1.0000 0209256 1582380151.20 151.5086 60.0054 32.0000 1.9896 1.9919 418.5697 419.1490 0.0868 -1.0000 -1.0000 0209319 1582380151.30 151.5086 60.0054 32.0000 1.9903 1.9925 418.3923 418.9706 0.0867 -1.0000 -1.0000 0209381 1582380151.40 151.5086 60.0054 32.0000 1.9902 1.9925 418.5249 419.1035 0.0867 -1.0000 -1.0000 0209444 1582380151.50 151.5086 60.0054 32.0000 1.9895 1.9917 418.6638 419.2420 0.0867 -1.0000 -1.0000 0209522 1582380151.60 151.5086 60.0054 32.0000 1.9900 1.9922 418.5998 419.1792 0.0868 -1.0000 -1.0000 0210053 1582380151.70 151.5086 60.0054 32.0000 1.9906 1.9928 418.4877 419.0664 0.0867 -1.0000 -1.0000 0210116 1582380151.80 151.5086 60.0054 32.0000 1.9908 1.9931 418.3554 418.9330 0.0866 -1.0000 -1.0000 0210178 1582380151.90 151.5086 60.0054 32.0000 1.9900 1.9923 418.5565 419.1341 0.0866 -1.0000 -1.0000 0210241 1582380152.00 151.5086 60.0054 32.0000 1.9897 1.9919 418.6474 419.2252 0.0866 -1.0000 -1.0000 0210303 1582380152.10 151.5086 60.0054 32.0000 1.9903 1.9925 418.5579 419.1352 0.0865 -1.0000 -1.0000 0210381 1582380152.20 151.5086 60.0054 32.0000 1.9904 1.9927 418.2885 418.8668 0.0867 -1.0000 -1.0000 0210444 1582380152.30 151.5086 60.0054 32.0000 1.9900 1.9922 418.4194 418.9980 0.0867 -1.0000 -1.0000 0210506 1582380152.40 151.5197 60.0054 32.0000 1.9899 1.9921 418.4270 419.0060 0.0868 -1.0000 -1.0000 0210584 1582380152.50 151.5655 60.0054 32.0000 1.9891 1.9913 418.5577 419.1350 0.0865 -1.0000 -1.0000 0210647 1582380152.60 151.5655 60.0054 32.0000 1.9898 1.9921 418.4380 419.0156 0.0866 -1.0000 -1.0000 0210725 1582380152.70 151.5655 60.0054 32.0000 1.9900 1.9923 418.3240 418.9011 0.0865 -1.0000 -1.0000 0210788 1582380152.80 151.5655 60.0054 32.0000 1.9906 1.9929 418.3115 418.8887 0.0866 -1.0000 -1.0000 0210850 1582380152.90 151.5655 60.0054 32.0000 1.9885 1.9907 418.5231 419.1002 0.0865 -1.0000 -1.0000 0210912 1582380153.00 151.5655 60.0054 32.0000 1.9892 1.9914 418.5842 419.1612 0.0865 -1.0000 -1.0000 0210975 1582380153.10 151.4371 60.0054 32.0000 1.9892 1.9915 418.3953 418.9737 0.0867 -1.0000 -1.0000 0211038 1582380153.20 151.4371 60.0054 32.0000 1.9897 1.9920 418.2600 418.8374 0.0866 -1.0000 -1.0000 0211241 1582380153.30 151.4371 60.0054 32.0000 1.9900 1.9922 418.3985 418.9759 0.0865 -1.0000 -1.0000 0211303 1582380153.40 151.4371 60.0054 32.0000 1.9888 1.9911 418.5924 419.1699 0.0865 -1.0000 -1.0000 0211366 1582380153.50 151.4371 60.0054 32.0000 1.9890 1.9912 418.5715 419.1485 0.0865 -1.0000 -1.0000 0211428 1582380153.60 151.4371 60.0054 32.0000 1.9901 1.9923 418.4432 419.0205 0.0866 -1.0000 -1.0000 0211491 1582380153.70 151.4371 60.0054 32.0000 1.9893 1.9916 418.4677 419.0456 0.0866 -1.0000 -1.0000 0211975 1582380153.80 151.4371 60.0054 32.0000 1.9891 1.9914 418.4544 419.0311 0.0864 -1.0000 -1.0000 0212053 1582380153.90 151.4371 60.0054 32.0000 1.9885 1.9908 418.5017 419.0773 0.0863 -1.0000 -1.0000 0212116 1582380154.00 151.4371 60.0054 32.0000 1.9898 1.9920 418.4927 419.0689 0.0864 -1.0000 -1.0000 0212178 1582380154.10 151.4371 60.0054 32.0000 1.9902 1.9925 418.3454 418.9226 0.0865 -1.0000 -1.0000 0212272 1582380154.20 151.4909 60.0054 32.0000 1.9897 1.9920 418.3597 418.9364 0.0865 -1.0000 -1.0000 0212600 1582380154.30 151.4985 60.0054 32.0000 1.9893 1.9916 418.5170 419.0927 0.0862 -1.0000 -1.0000 0212662 1582380154.40 151.4985 60.0054 32.0000 1.9892 1.9914 418.6379 419.2162 0.0866 -1.0000 -1.0000 0212741 1582380154.50 151.4985 60.0054 32.0000 1.9899 1.9921 418.4051 418.9811 0.0864 -1.0000 -1.0000 0212803 1582380154.60 151.4985 60.0054 32.0000 1.9906 1.9929 418.3152 418.8914 0.0864 -1.0000 -1.0000 0212866 1582380154.70 151.4985 60.0054 32.0000 1.9907 1.9930 418.4005 418.9761 0.0863 -1.0000 -1.0000 0212944 1582380154.80 151.4985 60.0054 32.0000 1.9898 1.9920 418.4199 418.9958 0.0864 -1.0000 -1.0000 0212991 1582380154.90 151.4985 60.0054 32.0000 1.9901 1.9923 418.3740 418.9507 0.0864 -1.0000 -1.0000 0213069 1582380155.00 151.4956 60.0054 32.0000 1.9899 1.9922 418.2021 418.7785 0.0865 -1.0000 -1.0000 0213131 1582380155.10 151.4956 60.0054 32.0000 1.9904 1.9926 418.2207 418.7954 0.0863 -1.0000 -1.0000 0213194 1582380155.20 151.4956 60.0054 32.0000 1.9894 1.9916 418.5475 419.1243 0.0865 -1.0000 -1.0000 0213272 1582380155.30 151.4956 60.0054 32.0000 1.9895 1.9918 418.5488 419.1256 0.0864 -1.0000 -1.0000 0213335 1582380155.40 151.4531 60.0054 32.0000 1.9902 1.9925 418.3415 418.9184 0.0865 -1.0000 -1.0000 0213397 1582380155.50 151.4531 60.0054 32.0000 1.9904 1.9926 418.3219 418.8982 0.0864 -1.0000 -1.0000 0213459 1582380155.60 151.4531 60.0054 32.0000 1.9900 1.9923 418.5350 419.1113 0.0864 -1.0000 -1.0000 0213537 1582380155.70 151.4531 60.0054 32.0000 1.9898 1.9920 418.5694 419.1462 0.0864 -1.0000 -1.0000 0213756 1582380155.80 151.4531 60.0054 32.0000 1.9904 1.9927 418.4057 418.9824 0.0864 -1.0000 -1.0000 0213819 1582380155.90 151.4765 60.0054 32.0000 1.9903 1.9925 418.3222 418.8970 0.0862 -1.0000 -1.0000 0213881 1582380156.00 151.4935 60.0054 32.0000 1.9902 1.9924 418.3936 418.9698 0.0865 -1.0000 -1.0000 0213959 1582380156.10 151.4935 60.0054 32.0000 1.9896 1.9919 418.5542 419.1307 0.0864 -1.0000 -1.0000 0214022 1582380156.20 151.4935 60.0054 32.0000 1.9903 1.9925 418.3732 418.9494 0.0864 -1.0000 -1.0000 0214084 1582380156.30 151.4935 60.0054 32.0000 1.9903 1.9926 418.3712 418.9478 0.0864 -1.0000 -1.0000 0214272 1582380156.40 151.4935 60.0054 32.0000 1.9898 1.9921 418.4387 419.0152 0.0864 -1.0000 -1.0000 0214350 1582380156.50 151.4893 60.0054 32.0000 1.9890 1.9913 418.4604 419.0375 0.0865 -1.0000 -1.0000 0214412 1582380156.60 151.4893 60.0054 32.0000 1.9893 1.9916 418.3763 418.9529 0.0864 -1.0000 -1.0000 0214475 1582380156.70 151.4893 60.0054 32.0000 1.9891 1.9914 418.3455 418.9225 0.0866 -1.0000 -1.0000 0214537 1582380156.80 151.4893 60.0054 32.0000 1.9901 1.9923 418.3003 418.8759 0.0863 -1.0000 -1.0000 0214991 1582380156.90 151.4893 60.0054 32.0000 1.9896 1.9918 418.4450 419.0222 0.0865 -1.0000 -1.0000 0215053 1582380157.00 151.4893 60.0054 32.0000 1.9880 1.9903 418.5223 419.0993 0.0865 -1.0000 -1.0000 0215116 1582380157.10 151.5230 60.0054 32.0000 1.9890 1.9913 418.4957 419.0716 0.0864 -1.0000 -1.0000 0215178 1582380157.20 151.5230 60.0054 32.0000 1.9897 1.9920 418.2668 418.8434 0.0864 -1.0000 -1.0000 0215256 1582380157.30 151.5230 60.0054 32.0000 1.9891 1.9914 418.3773 418.9536 0.0864 -1.0000 -1.0000 0215491 1582380157.40 151.5230 60.0054 32.0000 1.9895 1.9917 418.5252 419.1015 0.0863 -1.0000 -1.0000 0215553 1582380157.50 151.5230 60.0054 32.0000 1.9900 1.9923 418.4648 419.0415 0.0865 -1.0000 -1.0000 0215616 1582380157.60 151.5230 60.0054 32.0000 1.9899 1.9921 418.3385 418.9158 0.0866 -1.0000 -1.0000 0215678 1582380157.70 151.4729 60.0054 32.0000 1.9899 1.9922 418.3670 418.9436 0.0864 -1.0000 -1.0000 0215741 1582380157.80 151.4729 60.0054 32.0000 1.9891 1.9914 418.5397 419.1166 0.0865 -1.0000 -1.0000 0216053 1582380157.90 151.4729 60.0054 32.0000 1.9890 1.9913 418.3563 418.9346 0.0866 -1.0000 -1.0000 0216116 1582380158.00 151.4729 60.0054 32.0000 1.9898 1.9921 418.2374 418.8139 0.0865 -1.0000 -1.0000 0216178 1582380158.10 151.4729 60.0054 32.0000 1.9901 1.9924 418.3804 418.9570 0.0864 -1.0000 -1.0000 0216256 1582380158.20 151.4651 60.0054 32.0000 1.9893 1.9916 418.3954 418.9715 0.0864 -1.0000 -1.0000 0216319 1582380158.30 151.4651 60.0054 32.0000 1.9888 1.9911 418.4272 419.0038 0.0864 -1.0000 -1.0000 0216741 1582380158.40 151.4651 60.0054 32.0000 1.9903 1.9926 418.2522 418.8289 0.0865 -1.0000 -1.0000 0216819 1582380158.50 151.4651 60.0054 32.0000 1.9902 1.9925 418.4003 418.9783 0.0867 -1.0000 -1.0000 0216881 1582380158.60 151.4651 60.0054 32.0000 1.9892 1.9915 418.4002 418.9780 0.0867 -1.0000 -1.0000 0216959 1582380158.70 151.4651 60.0054 32.0000 1.9899 1.9921 418.2936 418.8713 0.0867 -1.0000 -1.0000 0217022 1582380158.80 151.4651 60.0054 32.0000 1.9899 1.9922 418.2556 418.8339 0.0868 -1.0000 -1.0000 0217085 1582380158.90 151.4242 60.0054 32.0000 1.9898 1.9921 418.3087 418.8866 0.0867 -1.0000 -1.0000 0217147 1582380159.00 151.4242 60.0054 32.0000 1.9900 1.9922 418.4513 419.0297 0.0867 -1.0000 -1.0000 0217209 1582380159.10 151.4242 60.0054 32.0000 1.9891 1.9913 418.4210 419.0000 0.0868 -1.0000 -1.0000 0217288 1582380159.20 151.4242 60.0054 32.0000 1.9902 1.9924 418.3697 418.9475 0.0866 -1.0000 -1.0000 0217350 1582380159.30 151.4242 60.0054 32.0000 1.9905 1.9928 418.2910 418.8690 0.0868 -1.0000 -1.0000 0217522 1582380159.40 151.4466 60.0054 32.0000 1.9910 1.9933 418.2594 418.8380 0.0867 -1.0000 -1.0000 0217585 1582380159.50 151.4544 60.0054 32.0000 1.9902 1.9924 418.4287 419.0070 0.0867 -1.0000 -1.0000 0217662 1582380159.60 151.4544 60.0054 32.0000 1.9900 1.9922 418.4215 418.9987 0.0866 -1.0000 -1.0000 0217725 1582380159.70 151.4544 60.0054 32.0000 1.9909 1.9932 418.3514 418.9296 0.0867 -1.0000 -1.0000 0217787 1582380159.80 151.4544 60.0054 32.0000 1.9909 1.9932 418.4005 418.9783 0.0866 -1.0000 -1.0000 0218084 1582380159.90 151.4544 60.0054 32.0000 1.9899 1.9922 418.5832 419.1623 0.0868 -1.0000 -1.0000 0218131 1582380160.00 151.5361 60.0051 32.0000 1.9897 1.9920 418.5382 419.1173 0.0869 -1.0000 -1.0000 0218209 1582380160.10 151.5361 60.0051 32.0000 1.9905 1.9928 418.4331 419.0122 0.0867 -1.0000 -1.0000 0218272 1582380160.20 151.5361 60.0051 32.0000 1.9907 1.9930 418.3324 418.9117 0.0869 -1.0000 -1.0000 0218334 1582380160.30 151.5361 60.0051 32.0000 1.9901 1.9923 418.5549 419.1340 0.0867 -1.0000 -1.0000 0218397 1582380160.40 151.5361 60.0051 32.0000 1.9913 1.9936 418.5990 419.1770 0.0867 -1.0000 -1.0000 0218522 1582380160.50 151.5361 60.0051 32.0000 1.9914 1.9937 418.4467 419.0253 0.0867 -1.0000 -1.0000 0218584 1582380160.60 151.5361 60.0051 32.0000 1.9909 1.9932 418.4153 418.9929 0.0866 -1.0000 -1.0000 0218647 1582380160.70 151.5659 60.0051 32.0000 1.9901 1.9923 418.4761 419.0541 0.0867 -1.0000 -1.0000 0218709 1582380160.80 151.5720 60.0051 32.0000 1.9892 1.9915 418.5196 419.0980 0.0867 -1.0000 -1.0000 0218772 1582380160.90 151.5720 60.0051 32.0000 1.9900 1.9922 418.5182 419.0969 0.0868 -1.0000 -1.0000 0218850 1582380161.00 151.5720 60.0051 32.0000 1.9908 1.9931 418.3865 418.9650 0.0868 -1.0000 -1.0000 0218912 1582380161.10 151.5720 60.0051 32.0000 1.9907 1.9930 418.3170 418.8955 0.0868 -1.0000 -1.0000 0218975 1582380161.20 151.5720 60.0051 32.0000 1.9903 1.9925 418.3397 418.9182 0.0867 -1.0000 -1.0000 0219053 1582380161.30 151.5758 60.0051 32.0000 1.9902 1.9925 418.5199 419.0987 0.0868 -1.0000 -1.0000 0219116 1582380161.40 151.5758 60.0051 32.0000 1.9895 1.9917 418.5034 419.0824 0.0868 -1.0000 -1.0000 0219944 1582380161.50 151.5758 60.0051 32.0000 1.9902 1.9925 418.3504 418.9286 0.0867 -1.0000 -1.0000 0220006 1582380161.60 151.5758 60.0051 32.0000 1.9910 1.9933 418.3481 418.9266 0.0868 -1.0000 -1.0000 0220069 1582380161.70 151.5758 60.0051 32.0000 1.9899 1.9922 418.4368 419.0162 0.0869 -1.0000 -1.0000 0220131 1582380161.80 151.5355 60.0051 32.0000 1.9896 1.9919 418.4469 419.0258 0.0867 -1.0000 -1.0000 0220209 1582380161.90 151.5355 60.0051 32.0000 1.9900 1.9923 418.3116 418.8912 0.0869 -1.0000 -1.0000 0220272 1582380162.00 151.5355 60.0051 32.0000 1.9902 1.9925 418.3310 418.9098 0.0868 -1.0000 -1.0000 0220334 1582380162.10 151.5355 60.0051 32.0000 1.9902 1.9925 418.4288 419.0073 0.0867 -1.0000 -1.0000 0220412 1582380162.20 151.5355 60.0051 32.0000 1.9901 1.9924 418.4493 419.0274 0.0867 -1.0000 -1.0000 0220475 1582380162.30 151.5216 60.0051 32.0000 1.9901 1.9924 418.4272 419.0058 0.0868 -1.0000 -1.0000 0220537 1582380162.40 151.4938 60.0051 32.0000 1.9910 1.9933 418.3631 418.9419 0.0867 -1.0000 -1.0000 0220616 1582380162.50 151.4938 60.0051 32.0000 1.9903 1.9926 418.5158 419.0952 0.0869 -1.0000 -1.0000 0220678 1582380162.60 151.4938 60.0051 32.0000 1.9900 1.9922 418.6780 419.2566 0.0867 -1.0000 -1.0000 0220756 1582380162.70 151.4938 60.0051 32.0000 1.9908 1.9931 418.4792 419.0580 0.0868 -1.0000 -1.0000 0220819 1582380162.80 151.4938 60.0051 32.0000 1.9907 1.9929 418.4171 418.9962 0.0868 -1.0000 -1.0000 0220881 1582380162.90 151.5144 60.0051 32.0000 1.9908 1.9930 418.5049 419.0834 0.0867 -1.0000 -1.0000 0220944 1582380163.00 151.5207 60.0051 32.0000 1.9903 1.9925 418.5527 419.1314 0.0867 -1.0000 -1.0000 0221006 1582380163.10 151.5207 60.0051 32.0000 1.9908 1.9930 418.3800 418.9590 0.0869 -1.0000 -1.0000 0221069 1582380163.20 151.5207 60.0051 32.0000 1.9909 1.9932 418.4312 419.0100 0.0867 -1.0000 -1.0000 0221147 1582380163.30 151.5207 60.0051 32.0000 1.9907 1.9929 418.5095 419.0880 0.0868 -1.0000 -1.0000 0221209 1582380163.40 151.5207 60.0051 32.0000 1.9894 1.9917 418.5654 419.1445 0.0867 -1.0000 -1.0000 0221272 1582380163.50 151.5207 60.0051 32.0000 1.9900 1.9922 418.4814 419.0600 0.0868 -1.0000 -1.0000 0221350 1582380163.60 151.5207 60.0051 32.0000 1.9904 1.9926 418.3837 418.9625 0.0868 -1.0000 -1.0000 0221412 1582380163.70 151.5207 60.0051 32.0000 1.9905 1.9927 418.4710 419.0497 0.0867 -1.0000 -1.0000 0221475 1582380163.80 151.5207 60.0051 32.0000 1.9900 1.9922 418.5627 419.1412 0.0867 -1.0000 -1.0000 0221538 1582380163.90 151.5207 60.0051 32.0000 1.9903 1.9926 418.5809 419.1599 0.0868 -1.0000 -1.0000 0221600 1582380164.00 151.5032 60.0051 32.0000 1.9906 1.9928 418.4521 419.0304 0.0868 -1.0000 -1.0000 0222491 1582380164.10 151.4843 60.0051 32.0000 1.9904 1.9927 418.4171 418.9962 0.0867 -1.0000 -1.0000 0222569 1582380164.20 151.4843 60.0051 32.0000 1.9894 1.9917 418.5343 419.1122 0.0866 -1.0000 -1.0000 0222631 1582380164.30 151.4843 60.0051 32.0000 1.9890 1.9912 418.5806 419.1587 0.0867 -1.0000 -1.0000 0222694 1582380164.40 151.4843 60.0051 32.0000 1.9899 1.9921 418.4682 419.0473 0.0867 -1.0000 -1.0000 0222772 1582380164.50 151.4843 60.0051 32.0000 1.9914 1.9936 418.4034 418.9813 0.0867 -1.0000 -1.0000 0222835 1582380164.60 151.5627 60.0048 32.0000 1.9903 1.9926 418.4618 419.0415 0.0869 -1.0000 -1.0000 0222897 1582380164.70 151.5627 60.0048 32.0000 1.9897 1.9920 418.5368 419.1146 0.0866 -1.0000 -1.0000 0222959 1582380164.80 151.5627 60.0048 32.0000 1.9888 1.9910 418.5310 419.1094 0.0867 -1.0000 -1.0000 0223022 1582380164.90 151.5627 60.0048 32.0000 1.9898 1.9921 418.3706 418.9478 0.0865 -1.0000 -1.0000 0223100 1582380165.00 151.5627 60.0048 32.0000 1.9897 1.9919 418.3602 418.9378 0.0866 -1.0000 -1.0000 0223288 1582380165.10 151.5627 60.0048 32.0000 1.9895 1.9917 418.4792 419.0570 0.0867 -1.0000 -1.0000 0223350 1582380165.20 151.6115 60.0048 32.0000 1.9890 1.9912 418.5804 419.1581 0.0865 -1.0000 -1.0000 0223428 1582380165.30 151.6115 60.0048 32.0000 1.9898 1.9921 418.3286 418.9065 0.0867 -1.0000 -1.0000 0223491 1582380165.40 151.6115 60.0048 32.0000 1.9906 1.9929 418.2519 418.8302 0.0866 -1.0000 -1.0000 0223553 1582380165.50 151.6115 60.0048 32.0000 1.9907 1.9929 418.3962 418.9737 0.0866 -1.0000 -1.0000 0223616 1582380165.60 151.6115 60.0048 32.0000 1.9901 1.9923 418.4891 419.0667 0.0866 -1.0000 -1.0000 0223694 1582380165.70 151.5829 60.0048 32.0000 1.9894 1.9916 418.5703 419.1484 0.0867 -1.0000 -1.0000 0223756 1582380165.80 151.5815 60.0048 32.0000 1.9895 1.9917 418.4445 419.0220 0.0865 -1.0000 -1.0000 0223819 1582380165.90 151.5815 60.0048 32.0000 1.9901 1.9923 418.3446 418.9230 0.0868 -1.0000 -1.0000 0223881 1582380166.00 151.5815 60.0048 32.0000 1.9895 1.9917 418.3588 418.9370 0.0867 -1.0000 -1.0000 0223991 1582380166.10 151.5815 60.0048 32.0000 1.9891 1.9914 418.5320 419.1102 0.0866 -1.0000 -1.0000 0224053 1582380166.20 151.5794 60.0048 32.0000 1.9900 1.9923 418.5734 419.1507 0.0865 -1.0000 -1.0000 0224116 1582380166.30 151.5569 60.0048 32.0000 1.9905 1.9928 418.3895 418.9685 0.0868 -1.0000 -1.0000 0224178 1582380166.40 151.5569 60.0048 32.0000 1.9898 1.9921 418.4167 418.9950 0.0867 -1.0000 -1.0000 0224256 1582380166.50 151.5569 60.0048 32.0000 1.9887 1.9910 418.5047 419.0826 0.0866 -1.0000 -1.0000 0224725 1582380166.60 151.5569 60.0048 32.0000 1.9902 1.9925 418.4646 419.0418 0.0865 -1.0000 -1.0000 0224803 1582380166.70 151.5569 60.0048 32.0000 1.9901 1.9923 418.5027 419.0794 0.0864 -1.0000 -1.0000 0224866 1582380166.80 151.4842 60.0048 32.0000 1.9906 1.9928 418.3846 418.9613 0.0865 -1.0000 -1.0000 0224928 1582380166.90 151.4828 60.0048 32.0000 1.9896 1.9919 418.5135 419.0905 0.0865 -1.0000 -1.0000 0225006 1582380167.00 151.4828 60.0048 32.0000 1.9893 1.9916 418.5517 419.1290 0.0865 -1.0000 -1.0000 0225069 1582380167.10 151.4828 60.0048 32.0000 1.9906 1.9928 418.5433 419.1204 0.0865 -1.0000 -1.0000 0225241 1582380167.20 151.4828 60.0048 32.0000 1.9905 1.9928 418.3815 418.9588 0.0866 -1.0000 -1.0000 0225319 1582380167.30 151.4828 60.0048 32.0000 1.9899 1.9921 418.4310 419.0082 0.0865 -1.0000 -1.0000 0225381 1582380167.40 151.4659 60.0048 32.0000 1.9887 1.9909 418.3938 418.9717 0.0866 -1.0000 -1.0000 0225444 1582380167.50 151.4559 60.0048 32.0000 1.9898 1.9921 418.5094 419.0868 0.0866 -1.0000 -1.0000 0225522 1582380167.60 151.4559 60.0048 32.0000 1.9895 1.9917 418.3954 418.9721 0.0864 -1.0000 -1.0000 0225756 1582380167.70 151.4559 60.0048 32.0000 1.9899 1.9922 418.4859 419.0628 0.0865 -1.0000 -1.0000 0225819 1582380167.80 151.4559 60.0048 32.0000 1.9899 1.9921 418.5645 419.1422 0.0865 -1.0000 -1.0000 0225881 1582380167.90 151.4559 60.0048 32.0000 1.9898 1.9921 418.4679 419.0443 0.0864 -1.0000 -1.0000 0225944 1582380168.00 151.4559 60.0048 32.0000 1.9910 1.9933 418.4130 418.9894 0.0864 -1.0000 -1.0000 0226006 1582380168.10 151.4644 60.0048 32.0000 1.9901 1.9924 418.4336 419.0096 0.0864 -1.0000 -1.0000 0226412 1582380168.20 151.4703 60.0048 32.0000 1.9899 1.9921 418.5546 419.1321 0.0865 -1.0000 -1.0000 0226475 1582380168.30 151.4703 60.0048 32.0000 1.9901 1.9924 418.5394 419.1165 0.0865 -1.0000 -1.0000 0226537 1582380168.40 151.4703 60.0048 32.0000 1.9907 1.9929 418.4568 419.0338 0.0865 -1.0000 -1.0000 0226600 1582380168.50 151.4604 60.0048 32.0000 1.9908 1.9931 418.3539 418.9295 0.0863 -1.0000 -1.0000 0226662 1582380168.60 151.4592 60.0048 32.0000 1.9904 1.9927 418.4045 418.9804 0.0864 -1.0000 -1.0000 0227006 1582380168.70 151.4592 60.0048 32.0000 1.9899 1.9922 418.5245 419.1005 0.0864 -1.0000 -1.0000 0227069 1582380168.80 151.4592 60.0048 32.0000 1.9902 1.9925 418.4376 419.0143 0.0864 -1.0000 -1.0000 0227131 1582380168.90 151.4592 60.0048 32.0000 1.9909 1.9931 418.3066 418.8830 0.0864 -1.0000 -1.0000 0227194 1582380169.00 151.4614 60.0048 32.0000 1.9901 1.9923 418.3718 418.9481 0.0864 -1.0000 -1.0000 0227256 1582380169.10 151.5859 60.0048 32.0000 1.9896 1.9918 418.5835 419.1599 0.0863 -1.0000 -1.0000 0227491 1582380169.20 151.5859 60.0048 32.0000 1.9901 1.9923 418.5846 419.1606 0.0864 -1.0000 -1.0000 0227569 1582380169.30 151.5859 60.0048 32.0000 1.9904 1.9926 418.3703 418.9466 0.0864 -1.0000 -1.0000 0227631 1582380169.40 151.5859 60.0048 32.0000 1.9909 1.9931 418.3669 418.9446 0.0866 -1.0000 -1.0000 0227694 1582380169.50 151.5859 60.0048 32.0000 1.9901 1.9924 418.3959 418.9727 0.0865 -1.0000 -1.0000 0227756 1582380169.60 151.5859 60.0048 32.0000 1.9891 1.9914 418.4664 419.0433 0.0864 -1.0000 -1.0000 0227819 1582380169.70 151.5738 60.0041 32.0000 1.9897 1.9919 418.3629 418.9400 0.0865 -1.0000 -1.0000 0227881 1582380169.80 151.5738 60.0041 32.0000 1.9901 1.9923 418.3106 418.8868 0.0864 -1.0000 -1.0000 0227959 1582380169.90 151.5738 60.0041 32.0000 1.9907 1.9929 418.4776 419.0543 0.0864 -1.0000 -1.0000 0228022 1582380170.00 151.5738 60.0041 32.0000 1.9892 1.9914 418.5224 419.0993 0.0865 -1.0000 -1.0000 0228084 1582380170.10 151.5738 60.0041 32.0000 1.9898 1.9920 418.3608 418.9360 0.0862 -1.0000 -1.0000 0228162 1582380170.20 151.5738 60.0041 32.0000 1.9891 1.9914 418.2983 418.8742 0.0863 -1.0000 -1.0000 0228225 1582380170.30 151.5507 60.0041 32.0000 1.9886 1.9909 418.5040 419.0805 0.0864 -1.0000 -1.0000 0228287 1582380170.40 151.5507 60.0041 32.0000 1.9889 1.9911 418.6269 419.2036 0.0864 -1.0000 -1.0000 0228366 1582380170.50 151.5507 60.0041 32.0000 1.9895 1.9917 418.5549 419.1315 0.0864 -1.0000 -1.0000 0228428 1582380170.60 151.5507 60.0041 32.0000 1.9895 1.9918 418.4324 419.0081 0.0862 -1.0000 -1.0000 0228491 1582380170.70 151.5507 60.0041 32.0000 1.9891 1.9913 418.4945 419.0703 0.0864 -1.0000 -1.0000 0229022 1582380170.80 151.5505 60.0041 32.0000 1.9895 1.9918 418.5958 419.1727 0.0865 -1.0000 -1.0000 0229085 1582380170.90 151.5492 60.0041 32.0000 1.9899 1.9922 418.5528 419.1296 0.0864 -1.0000 -1.0000 0229162 1582380171.00 151.5492 60.0041 32.0000 1.9903 1.9925 418.5008 419.0775 0.0865 -1.0000 -1.0000 0229225 1582380171.10 151.5492 60.0041 32.0000 1.9905 1.9927 418.5263 419.1033 0.0865 -1.0000 -1.0000 0229288 1582380171.20 151.5492 60.0041 32.0000 1.9893 1.9916 418.5610 419.1378 0.0863 -1.0000 -1.0000 0229350 1582380171.30 151.5492 60.0041 32.0000 1.9898 1.9921 418.5739 419.1495 0.0863 -1.0000 -1.0000 0229412 1582380171.40 151.5492 60.0041 32.0000 1.9898 1.9921 418.5177 419.0941 0.0864 -1.0000 -1.0000 0229475 1582380171.50 151.5492 60.0041 32.0000 1.9902 1.9925 418.3303 418.9062 0.0864 -1.0000 -1.0000 0229553 1582380171.60 151.5492 60.0041 32.0000 1.9899 1.9921 418.3576 418.9341 0.0865 -1.0000 -1.0000 0229616 1582380171.70 151.5492 60.0041 32.0000 1.9897 1.9920 418.4252 419.0017 0.0864 -1.0000 -1.0000 0229787 1582380171.80 151.5492 60.0041 32.0000 1.9910 1.9933 418.5505 419.1281 0.0865 -1.0000 -1.0000 0229866 1582380171.90 151.5492 60.0041 32.0000 1.9907 1.9929 418.4267 419.0027 0.0864 -1.0000 -1.0000 0229928 1582380172.00 151.5071 60.0041 32.0000 1.9896 1.9919 418.4363 419.0132 0.0865 -1.0000 -1.0000 0229991 1582380172.10 151.4913 60.0041 32.0000 1.9905 1.9927 418.4641 419.0407 0.0864 -1.0000 -1.0000 0230053 1582380172.20 151.4913 60.0041 32.0000 1.9896 1.9919 418.5614 419.1382 0.0864 -1.0000 -1.0000 0230522 1582380172.30 151.4913 60.0041 32.0000 1.9906 1.9928 418.3767 418.9535 0.0865 -1.0000 -1.0000 0230584 1582380172.40 151.4913 60.0041 32.0000 1.9901 1.9924 418.4538 419.0307 0.0865 -1.0000 -1.0000 0230647 1582380172.50 151.4913 60.0041 32.0000 1.9900 1.9923 418.6225 419.1996 0.0865 -1.0000 -1.0000 0230709 1582380172.60 151.5218 60.0041 32.0000 1.9897 1.9919 418.4808 419.0571 0.0864 -1.0000 -1.0000 0230803 1582380172.70 151.5218 60.0041 32.0000 1.9905 1.9928 418.3905 418.9666 0.0864 -1.0000 -1.0000 0231038 1582380172.80 151.5218 60.0041 32.0000 1.9905 1.9928 418.3155 418.8916 0.0864 -1.0000 -1.0000 0231100 1582380172.90 151.5218 60.0041 32.0000 1.9904 1.9926 418.4354 419.0123 0.0865 -1.0000 -1.0000 0231178 1582380173.00 151.5218 60.0041 32.0000 1.9891 1.9914 418.5293 419.1058 0.0864 -1.0000 -1.0000 0231241 1582380173.10 151.5774 60.0041 32.0000 1.9899 1.9921 418.4312 419.0073 0.0864 -1.0000 -1.0000 0231303 1582380173.20 151.5774 60.0041 32.0000 1.9906 1.9928 418.3634 418.9393 0.0864 -1.0000 -1.0000 0231491 1582380173.30 151.5774 60.0041 32.0000 1.9903 1.9926 418.3222 418.8987 0.0864 -1.0000 -1.0000 0231553 1582380173.40 151.5774 60.0041 32.0000 1.9902 1.9925 418.4371 419.0139 0.0865 -1.0000 -1.0000 0231616 1582380173.50 151.5774 60.0041 32.0000 1.9904 1.9927 418.5166 419.0932 0.0864 -1.0000 -1.0000 0231694 1582380173.60 151.5774 60.0041 32.0000 1.9911 1.9934 418.4129 418.9892 0.0864 -1.0000 -1.0000 0231756 1582380173.70 151.5402 60.0041 32.0000 1.9913 1.9935 418.3394 418.9157 0.0865 -1.0000 -1.0000 0232022 1582380173.80 151.5329 60.0041 32.0000 1.9897 1.9919 418.5032 419.0793 0.0863 -1.0000 -1.0000 0232100 1582380173.90 151.5329 60.0041 32.0000 1.9892 1.9914 418.6075 419.1836 0.0864 -1.0000 -1.0000 0232162 1582380174.00 151.5329 60.0041 32.0000 1.9897 1.9919 418.5465 419.1237 0.0865 -1.0000 -1.0000 0232225 1582380174.10 151.5329 60.0041 32.0000 1.9896 1.9919 418.3744 418.9512 0.0864 -1.0000 -1.0000 0232303 1582380174.20 151.5329 60.0041 32.0000 1.9900 1.9922 418.4262 419.0017 0.0863 -1.0000 -1.0000 0232366 1582380174.30 151.5329 60.0041 32.0000 1.9903 1.9925 418.4512 419.0275 0.0864 -1.0000 -1.0000 0232991 1582380174.40 151.5341 60.0041 32.0000 1.9897 1.9919 418.5718 419.1470 0.0862 -1.0000 -1.0000 0233069 1582380174.50 151.5341 60.0041 32.0000 1.9901 1.9924 418.4685 419.0436 0.0862 -1.0000 -1.0000 0233131 1582380174.60 151.5341 60.0041 32.0000 1.9894 1.9916 418.4168 418.9927 0.0864 -1.0000 -1.0000 0233209 1582380174.70 151.5341 60.0041 32.0000 1.9895 1.9917 418.5036 419.0797 0.0863 -1.0000 -1.0000 0233272 1582380174.80 151.4840 60.0040 32.0000 1.9890 1.9913 418.5517 419.1288 0.0866 -1.0000 -1.0000 0233334 1582380174.90 151.4764 60.0039 32.0000 1.9900 1.9923 418.4145 418.9914 0.0863 -1.0000 -1.0000 0233412 1582380175.00 151.4764 60.0039 32.0000 1.9898 1.9920 418.2958 418.8718 0.0864 -1.0000 -1.0000 0233475 1582380175.10 151.4764 60.0039 32.0000 1.9894 1.9917 418.4090 418.9856 0.0865 -1.0000 -1.0000 0233538 1582380175.20 151.4764 60.0039 32.0000 1.9897 1.9920 418.4752 419.0519 0.0865 -1.0000 -1.0000 0233600 1582380175.30 151.4764 60.0039 32.0000 1.9896 1.9918 418.5395 419.1159 0.0863 -1.0000 -1.0000 0233662 1582380175.40 151.4686 60.0039 32.0000 1.9907 1.9929 418.3623 418.9378 0.0864 -1.0000 -1.0000 0233725 1582380175.50 151.4108 60.0039 32.0000 1.9912 1.9934 418.2990 418.8747 0.0864 -1.0000 -1.0000 0233803 1582380175.60 151.4108 60.0039 32.0000 1.9902 1.9925 418.3786 418.9556 0.0865 -1.0000 -1.0000 0233866 1582380175.70 151.4108 60.0039 32.0000 1.9891 1.9914 418.4569 419.0335 0.0864 -1.0000 -1.0000 0233928 1582380175.80 151.4108 60.0039 32.0000 1.9897 1.9920 418.3753 418.9522 0.0865 -1.0000 -1.0000 0234006 1582380175.90 151.4108 60.0039 32.0000 1.9902 1.9924 418.2352 418.8115 0.0864 -1.0000 -1.0000 0234069 1582380176.00 151.4318 60.0039 32.0000 1.9905 1.9928 418.3313 418.9078 0.0864 -1.0000 -1.0000 0234131 1582380176.10 151.4318 60.0039 32.0000 1.9900 1.9923 418.4986 419.0744 0.0863 -1.0000 -1.0000 0234194 1582380176.20 151.4318 60.0039 32.0000 1.9899 1.9922 418.5185 419.0957 0.0864 -1.0000 -1.0000 0234256 1582380176.30 151.4318 60.0039 32.0000 1.9898 1.9921 418.4630 419.0392 0.0864 -1.0000 -1.0000 0234491 1582380176.40 151.4318 60.0039 32.0000 1.9898 1.9920 418.4261 419.0027 0.0864 -1.0000 -1.0000 0234569 1582380176.50 151.4318 60.0039 32.0000 1.9904 1.9926 418.4388 419.0156 0.0865 -1.0000 -1.0000 0234631 1582380176.60 151.4318 60.0039 32.0000 1.9899 1.9922 418.5273 419.1039 0.0864 -1.0000 -1.0000 0234694 1582380176.70 151.5150 60.0039 32.0000 1.9897 1.9919 418.5974 419.1747 0.0865 -1.0000 -1.0000 0234756 1582380176.80 151.5150 60.0039 32.0000 1.9904 1.9927 418.4448 419.0219 0.0865 -1.0000 -1.0000 0234819 1582380176.90 151.5150 60.0039 32.0000 1.9904 1.9926 418.4823 419.0598 0.0865 -1.0000 -1.0000 0235069 1582380177.00 151.5150 60.0039 32.0000 1.9895 1.9917 418.5803 419.1579 0.0866 -1.0000 -1.0000 0235131 1582380177.10 151.5150 60.0039 32.0000 1.9902 1.9925 418.5245 419.1024 0.0866 -1.0000 -1.0000 0235194 1582380177.20 151.5482 60.0039 32.0000 1.9898 1.9921 418.2922 418.8688 0.0865 -1.0000 -1.0000 0235272 1582380177.30 151.5482 60.0039 32.0000 1.9901 1.9924 418.3781 418.9552 0.0865 -1.0000 -1.0000 0235335 1582380177.40 151.5482 60.0039 32.0000 1.9900 1.9923 418.4641 419.0422 0.0868 -1.0000 -1.0000 0235506 1582380177.50 151.5482 60.0039 32.0000 1.9897 1.9920 418.4452 419.0227 0.0866 -1.0000 -1.0000 0235585 1582380177.60 151.5482 60.0039 32.0000 1.9902 1.9925 418.3596 418.9376 0.0866 -1.0000 -1.0000 0235647 1582380177.70 151.5482 60.0039 32.0000 1.9896 1.9918 418.2953 418.8730 0.0867 -1.0000 -1.0000 0235709 1582380177.80 151.5482 60.0039 32.0000 1.9896 1.9918 418.5102 419.0877 0.0865 -1.0000 -1.0000 0235787 1582380177.90 151.5482 60.0039 32.0000 1.9892 1.9915 418.5686 419.1468 0.0866 -1.0000 -1.0000 0236006 1582380178.00 151.5482 60.0039 32.0000 1.9904 1.9926 418.4398 419.0165 0.0865 -1.0000 -1.0000 0236069 1582380178.10 151.5674 60.0039 32.0000 1.9901 1.9924 418.4115 418.9893 0.0866 -1.0000 -1.0000 0236147 1582380178.20 151.5674 60.0039 32.0000 1.9898 1.9920 418.5004 419.0776 0.0865 -1.0000 -1.0000 0236209 1582380178.30 151.5667 60.0039 32.0000 1.9899 1.9922 418.5383 419.1155 0.0865 -1.0000 -1.0000 0236272 1582380178.40 151.5593 60.0039 32.0000 1.9901 1.9923 418.3826 418.9596 0.0865 -1.0000 -1.0000 0236522 1582380178.50 151.5593 60.0039 32.0000 1.9905 1.9927 418.4146 418.9920 0.0866 -1.0000 -1.0000 0236584 1582380178.60 151.5593 60.0039 32.0000 1.9896 1.9919 418.5187 419.0961 0.0866 -1.0000 -1.0000 0236662 1582380178.70 151.5593 60.0039 32.0000 1.9896 1.9918 418.5466 419.1260 0.0868 -1.0000 -1.0000 0236725 1582380178.80 151.5593 60.0039 32.0000 1.9897 1.9920 418.4657 419.0439 0.0866 -1.0000 -1.0000 0236788 1582380178.90 151.4859 60.0039 32.0000 1.9900 1.9923 418.2852 418.8632 0.0867 -1.0000 -1.0000 0237569 1582380179.00 151.4859 60.0039 32.0000 1.9895 1.9917 418.4166 418.9945 0.0867 -1.0000 -1.0000 0237631 1582380179.10 151.4859 60.0039 32.0000 1.9889 1.9912 418.4052 418.9830 0.0866 -1.0000 -1.0000 0237694 1582380179.20 151.4859 60.0039 32.0000 1.9887 1.9910 418.3195 418.8974 0.0867 -1.0000 -1.0000 0237772 1582380179.30 151.4859 60.0039 32.0000 1.9899 1.9921 418.2777 418.8568 0.0869 -1.0000 -1.0000 0237834 1582380179.40 151.4859 60.0039 32.0000 1.9900 1.9923 418.2714 418.8509 0.0868 -1.0000 -1.0000 0237897 1582380179.50 151.4674 60.0039 32.0000 1.9894 1.9917 418.4872 419.0651 0.0866 -1.0000 -1.0000 0237959 1582380179.60 151.4650 60.0039 32.0000 1.9894 1.9916 418.5341 419.1141 0.0870 -1.0000 -1.0000 0238022 1582380179.70 151.4650 60.0039 32.0000 1.9898 1.9921 418.3238 418.9022 0.0867 -1.0000 -1.0000 0238084 1582380179.80 151.4650 60.0039 32.0000 1.9900 1.9922 418.2903 418.8680 0.0867 -1.0000 -1.0000 0238162 1582380179.90 151.4650 60.0039 32.0000 1.9903 1.9925 418.2999 418.8786 0.0868 -1.0000 -1.0000 0238225 1582380180.00 151.4649 60.0039 32.0000 1.9898 1.9920 418.5801 419.1588 0.0867 -1.0000 -1.0000 0238287 1582380180.10 151.4619 60.0041 32.0000 1.9896 1.9918 418.4812 419.0598 0.0868 -1.0000 -1.0000 0238366 1582380180.20 151.4619 60.0041 32.0000 1.9895 1.9918 418.4348 419.0134 0.0868 -1.0000 -1.0000 0238428 1582380180.30 151.4619 60.0041 32.0000 1.9899 1.9922 418.2971 418.8762 0.0868 -1.0000 -1.0000 0238491 1582380180.40 151.4619 60.0041 32.0000 1.9902 1.9925 418.4409 419.0187 0.0865 -1.0000 -1.0000 0238803 1582380180.50 151.4619 60.0041 32.0000 1.9893 1.9916 418.5347 419.1129 0.0868 -1.0000 -1.0000 0238866 1582380180.60 151.4223 60.0041 32.0000 1.9899 1.9922 418.4275 419.0058 0.0867 -1.0000 -1.0000 0238944 1582380180.70 151.4172 60.0041 32.0000 1.9901 1.9924 418.2889 418.8668 0.0866 -1.0000 -1.0000 0239006 1582380180.80 151.4172 60.0041 32.0000 1.9901 1.9924 418.3344 418.9115 0.0865 -1.0000 -1.0000 0239069 1582380180.90 151.4172 60.0041 32.0000 1.9894 1.9916 418.4766 419.0557 0.0868 -1.0000 -1.0000 0239147 1582380181.00 151.4172 60.0041 32.0000 1.9886 1.9908 418.5076 419.0853 0.0866 -1.0000 -1.0000 0239209 1582380181.10 151.4172 60.0041 32.0000 1.9908 1.9931 418.3845 418.9627 0.0867 -1.0000 -1.0000 0239272 1582380181.20 151.4210 60.0041 32.0000 1.9906 1.9929 418.2838 418.8615 0.0866 -1.0000 -1.0000 0239335 1582380181.30 151.4947 60.0041 32.0000 1.9902 1.9925 418.3065 418.8841 0.0866 -1.0000 -1.0000 0239397 1582380181.40 151.4947 60.0041 32.0000 1.9891 1.9914 418.5892 419.1679 0.0868 -1.0000 -1.0000 0239459 1582380181.50 151.4947 60.0041 32.0000 1.9899 1.9922 418.4216 419.0006 0.0868 -1.0000 -1.0000 0239538 1582380181.60 151.4947 60.0041 32.0000 1.9905 1.9928 418.3154 418.8932 0.0866 -1.0000 -1.0000 0239600 1582380181.70 151.4947 60.0041 32.0000 1.9899 1.9921 418.3677 418.9449 0.0867 -1.0000 -1.0000 0239662 1582380181.80 151.5515 60.0041 32.0000 1.9900 1.9923 418.4461 419.0245 0.0866 -1.0000 -1.0000 0239741 1582380181.90 151.5515 60.0041 32.0000 1.9908 1.9930 418.3836 418.9618 0.0867 -1.0000 -1.0000 0239803 1582380182.00 151.5515 60.0041 32.0000 1.9906 1.9929 418.3359 418.9135 0.0866 -1.0000 -1.0000 0240037 1582380182.10 151.5515 60.0041 32.0000 1.9900 1.9922 418.3267 418.9047 0.0866 -1.0000 -1.0000 0240116 1582380182.20 151.5515 60.0041 32.0000 1.9904 1.9927 418.4330 419.0117 0.0868 -1.0000 -1.0000 0240178 1582380182.30 151.5515 60.0041 32.0000 1.9897 1.9920 418.4719 419.0509 0.0867 -1.0000 -1.0000 0240241 1582380182.40 151.5506 60.0041 32.0000 1.9901 1.9924 418.1981 418.7760 0.0868 -1.0000 -1.0000 0240303 1582380182.50 151.5471 60.0041 32.0000 1.9896 1.9919 418.2976 418.8756 0.0866 -1.0000 -1.0000 0241100 1582380182.60 151.5471 60.0041 32.0000 1.9895 1.9918 418.3756 418.9541 0.0867 -1.0000 -1.0000 0241178 1582380182.70 151.5471 60.0041 32.0000 1.9904 1.9926 418.3301 418.9086 0.0867 -1.0000 -1.0000 0241241 1582380182.80 151.5471 60.0041 32.0000 1.9903 1.9925 418.2992 418.8767 0.0866 -1.0000 -1.0000 0241303 1582380182.90 151.5471 60.0041 32.0000 1.9899 1.9921 418.3980 418.9750 0.0865 -1.0000 -1.0000 0241381 1582380183.00 151.5042 60.0041 32.0000 1.9895 1.9917 418.4622 419.0397 0.0865 -1.0000 -1.0000 0241444 1582380183.10 151.5042 60.0041 32.0000 1.9894 1.9917 418.4341 419.0122 0.0866 -1.0000 -1.0000 0241491 1582380183.20 151.5042 60.0041 32.0000 1.9907 1.9929 418.3177 418.8956 0.0867 -1.0000 -1.0000 0241569 1582380183.30 151.5042 60.0041 32.0000 1.9905 1.9927 418.3519 418.9298 0.0866 -1.0000 -1.0000 0241631 1582380183.40 151.5042 60.0041 32.0000 1.9892 1.9915 418.4543 419.0318 0.0866 -1.0000 -1.0000 0241694 1582380183.50 151.5042 60.0041 32.0000 1.9894 1.9916 418.5479 419.1268 0.0867 -1.0000 -1.0000 0241772 1582380183.60 151.4546 60.0041 32.0000 1.9900 1.9923 418.3328 418.9099 0.0864 -1.0000 -1.0000 0241834 1582380183.70 151.4546 60.0041 32.0000 1.9905 1.9927 418.2907 418.8692 0.0867 -1.0000 -1.0000 0241897 1582380183.80 151.4546 60.0041 32.0000 1.9896 1.9919 418.3058 418.8837 0.0866 -1.0000 -1.0000 0241959 1582380183.90 151.4546 60.0041 32.0000 1.9896 1.9919 418.4254 419.0030 0.0866 -1.0000 -1.0000 0242022 1582380184.00 151.4546 60.0041 32.0000 1.9895 1.9917 418.3055 418.8841 0.0868 -1.0000 -1.0000 0242084 1582380184.10 151.4405 60.0041 32.0000 1.9900 1.9923 418.2350 418.8129 0.0866 -1.0000 -1.0000 0242162 1582380184.20 151.4050 60.0040 32.0000 1.9889 1.9912 418.3628 418.9407 0.0866 -1.0000 -1.0000 0242225 1582380184.30 151.4624 60.0035 32.0000 1.9893 1.9916 418.4692 419.0472 0.0867 -1.0000 -1.0000 0242287 1582380184.40 151.4624 60.0035 32.0000 1.9895 1.9917 418.3613 418.9388 0.0866 -1.0000 -1.0000 0242366 1582380184.50 151.4624 60.0035 32.0000 1.9907 1.9930 418.2559 418.8339 0.0867 -1.0000 -1.0000 0242991 1582380184.60 151.4624 60.0035 32.0000 1.9896 1.9919 418.3167 418.8951 0.0868 -1.0000 -1.0000 0243069 1582380184.70 151.4624 60.0035 32.0000 1.9893 1.9916 418.6066 419.1836 0.0864 -1.0000 -1.0000 0243131 1582380184.80 151.4624 60.0035 32.0000 1.9894 1.9916 418.5563 419.1335 0.0865 -1.0000 -1.0000 0243194 1582380184.90 151.4624 60.0035 32.0000 1.9896 1.9919 418.3985 418.9752 0.0864 -1.0000 -1.0000 0243256 1582380185.00 151.4624 60.0035 32.0000 1.9898 1.9921 418.3969 418.9738 0.0865 -1.0000 -1.0000 0243319 1582380185.10 151.4624 60.0035 32.0000 1.9894 1.9917 418.4740 419.0511 0.0865 -1.0000 -1.0000 0243397 1582380185.20 151.5073 60.0035 32.0000 1.9896 1.9919 418.5088 419.0863 0.0866 -1.0000 -1.0000 0243459 1582380185.30 151.5121 60.0035 32.0000 1.9898 1.9921 418.3512 418.9289 0.0866 -1.0000 -1.0000 0243522 1582380185.40 151.5121 60.0035 32.0000 1.9899 1.9922 418.2853 418.8626 0.0866 -1.0000 -1.0000 0243585 1582380185.50 151.5121 60.0035 32.0000 1.9885 1.9908 418.4070 418.9857 0.0867 -1.0000 -1.0000 0243662 1582380185.60 151.5121 60.0035 32.0000 1.9895 1.9918 418.4653 419.0433 0.0866 -1.0000 -1.0000 0243725 1582380185.70 151.5121 60.0035 32.0000 1.9903 1.9925 418.5310 419.1075 0.0865 -1.0000 -1.0000 0243787 1582380185.80 151.5508 60.0035 32.0000 1.9903 1.9925 418.3113 418.8892 0.0866 -1.0000 -1.0000 0243866 1582380185.90 151.5508 60.0035 32.0000 1.9908 1.9931 418.2801 418.8569 0.0865 -1.0000 -1.0000 0243928 1582380186.00 151.5508 60.0035 32.0000 1.9896 1.9919 418.3246 418.9006 0.0864 -1.0000 -1.0000 0243991 1582380186.10 151.5508 60.0035 32.0000 1.9904 1.9926 418.4479 419.0246 0.0865 -1.0000 -1.0000 0244116 1582380186.20 151.5508 60.0035 32.0000 1.9893 1.9915 418.4700 419.0470 0.0865 -1.0000 -1.0000 0244178 1582380186.30 151.5508 60.0035 32.0000 1.9899 1.9922 418.3125 418.8891 0.0865 -1.0000 -1.0000 0244241 1582380186.40 151.5454 60.0035 32.0000 1.9905 1.9928 418.3480 418.9250 0.0865 -1.0000 -1.0000 0244319 1582380186.50 151.5017 60.0035 32.0000 1.9895 1.9917 418.5231 419.0999 0.0865 -1.0000 -1.0000 0244381 1582380186.60 151.5017 60.0035 32.0000 1.9893 1.9915 418.5669 419.1442 0.0865 -1.0000 -1.0000 0244772 1582380186.70 151.5017 60.0035 32.0000 1.9899 1.9922 418.4375 419.0139 0.0865 -1.0000 -1.0000 0244835 1582380186.80 151.5017 60.0035 32.0000 1.9902 1.9924 418.3615 418.9386 0.0865 -1.0000 -1.0000 0244897 1582380186.90 151.5017 60.0035 32.0000 1.9902 1.9925 418.3638 418.9411 0.0866 -1.0000 -1.0000 0244975 1582380187.00 151.4548 60.0035 32.0000 1.9894 1.9917 418.4402 419.0170 0.0866 -1.0000 -1.0000 0245038 1582380187.10 151.4509 60.0035 32.0000 1.9895 1.9917 418.5553 419.1328 0.0864 -1.0000 -1.0000 0245272 1582380187.20 151.4509 60.0035 32.0000 1.9900 1.9922 418.4220 418.9989 0.0866 -1.0000 -1.0000 0245335 1582380187.30 151.4509 60.0035 32.0000 1.9897 1.9919 418.3902 418.9675 0.0865 -1.0000 -1.0000 0245397 1582380187.40 151.4509 60.0035 32.0000 1.9898 1.9921 418.4985 419.0751 0.0865 -1.0000 -1.0000 0245459 1582380187.50 151.4509 60.0035 32.0000 1.9889 1.9911 418.5604 419.1375 0.0865 -1.0000 -1.0000 0245538 1582380187.60 151.4620 60.0035 32.0000 1.9900 1.9922 418.4000 418.9772 0.0866 -1.0000 -1.0000 0245600 1582380187.70 151.4641 60.0035 32.0000 1.9906 1.9928 418.3492 418.9263 0.0865 -1.0000 -1.0000 0245787 1582380187.80 151.4641 60.0035 32.0000 1.9902 1.9924 418.4606 419.0381 0.0866 -1.0000 -1.0000 0245850 1582380187.90 151.4641 60.0035 32.0000 1.9900 1.9922 418.5919 419.1700 0.0866 -1.0000 -1.0000 0245912 1582380188.00 151.4641 60.0035 32.0000 1.9906 1.9929 418.5413 419.1199 0.0867 -1.0000 -1.0000 0245975 1582380188.10 151.4641 60.0035 32.0000 1.9909 1.9932 418.3580 418.9353 0.0865 -1.0000 -1.0000 0246053 1582380188.20 151.4641 60.0035 32.0000 1.9905 1.9928 418.3755 418.9526 0.0866 -1.0000 -1.0000 0246788 1582380188.30 151.4968 60.0035 32.0000 1.9901 1.9923 418.5456 419.1227 0.0865 -1.0000 -1.0000 0246850 1582380188.40 151.4968 60.0035 32.0000 1.9895 1.9918 418.5793 419.1569 0.0866 -1.0000 -1.0000 0246928 1582380188.50 151.4968 60.0035 32.0000 1.9909 1.9932 418.3848 418.9618 0.0865 -1.0000 -1.0000 0246991 1582380188.60 151.4968 60.0035 32.0000 1.9902 1.9924 418.4535 419.0305 0.0865 -1.0000 -1.0000 0247069 1582380188.70 151.5402 60.0035 32.0000 1.9895 1.9917 418.5609 419.1377 0.0865 -1.0000 -1.0000 0247131 1582380188.80 151.5724 60.0035 32.0000 1.9900 1.9922 418.4118 418.9889 0.0865 -1.0000 -1.0000 0247194 1582380188.90 151.5724 60.0035 32.0000 1.9912 1.9934 418.2271 418.8038 0.0865 -1.0000 -1.0000 0247256 1582380189.00 151.5724 60.0035 32.0000 1.9906 1.9929 418.3248 418.9021 0.0866 -1.0000 -1.0000 0247319 1582380189.10 151.5724 60.0035 32.0000 1.9897 1.9919 418.4450 419.0221 0.0865 -1.0000 -1.0000 0247381 1582380189.20 151.5724 60.0035 32.0000 1.9890 1.9913 418.5727 419.1499 0.0865 -1.0000 -1.0000 0247459 1582380189.30 151.5710 60.0035 32.0000 1.9905 1.9928 418.3432 418.9205 0.0866 -1.0000 -1.0000 0247522 1582380189.40 151.5496 60.0035 32.0000 1.9905 1.9928 418.3223 418.8986 0.0865 -1.0000 -1.0000 0247585 1582380189.50 151.5496 60.0035 32.0000 1.9898 1.9921 418.4559 419.0334 0.0865 -1.0000 -1.0000 0247662 1582380189.60 151.5496 60.0035 32.0000 1.9894 1.9916 418.3753 418.9524 0.0866 -1.0000 -1.0000 0247725 1582380189.70 151.5496 60.0035 32.0000 1.9901 1.9923 418.2261 418.8028 0.0865 -1.0000 -1.0000 0247787 1582380189.80 151.5496 60.0035 32.0000 1.9903 1.9925 418.2499 418.8268 0.0865 -1.0000 -1.0000 0247850 1582380189.90 151.5472 60.0032 32.0000 1.9897 1.9919 418.3763 418.9533 0.0865 -1.0000 -1.0000 0247912 1582380190.00 151.5470 60.0031 32.0000 1.9893 1.9915 418.4578 419.0351 0.0865 -1.0000 -1.0000 0247975 1582380190.10 151.5470 60.0031 32.0000 1.9903 1.9925 418.5041 419.0812 0.0865 -1.0000 -1.0000 0248053 1582380190.20 151.5470 60.0031 32.0000 1.9905 1.9928 418.3091 418.8867 0.0866 -1.0000 -1.0000 0248116 1582380190.30 151.5470 60.0031 32.0000 1.9902 1.9925 418.3212 418.8978 0.0864 -1.0000 -1.0000 0248178 1582380190.40 151.5470 60.0031 32.0000 1.9894 1.9917 418.5657 419.1432 0.0866 -1.0000 -1.0000 0248256 1582380190.50 151.5470 60.0031 32.0000 1.9904 1.9926 418.4629 419.0405 0.0866 -1.0000 -1.0000 0248319 1582380190.60 151.4244 60.0031 32.0000 1.9900 1.9923 418.4187 418.9958 0.0865 -1.0000 -1.0000 0248381 1582380190.70 151.4244 60.0031 32.0000 1.9900 1.9922 418.2166 418.7948 0.0866 -1.0000 -1.0000 0248444 1582380190.80 151.4244 60.0031 32.0000 1.9896 1.9918 418.4578 419.0341 0.0865 -1.0000 -1.0000 0248537 1582380190.90 151.4244 60.0031 32.0000 1.9898 1.9921 418.3018 418.8786 0.0864 -1.0000 -1.0000 0248600 1582380191.00 151.4244 60.0031 32.0000 1.9906 1.9929 418.3695 418.9454 0.0863 -1.0000 -1.0000 0248662 1582380191.10 151.4223 60.0031 32.0000 1.9900 1.9922 418.4516 419.0281 0.0865 -1.0000 -1.0000 0248725 1582380191.20 151.4221 60.0031 32.0000 1.9892 1.9915 418.5412 419.1182 0.0864 -1.0000 -1.0000 0248803 1582380191.30 151.4221 60.0031 32.0000 1.9904 1.9926 418.3972 418.9726 0.0862 -1.0000 -1.0000 0249600 1582380191.40 151.4221 60.0031 32.0000 1.9901 1.9923 418.3743 418.9499 0.0863 -1.0000 -1.0000 0249662 1582380191.50 151.4221 60.0031 32.0000 1.9899 1.9922 418.3568 418.9326 0.0864 -1.0000 -1.0000 0249725 1582380191.60 151.4437 60.0031 32.0000 1.9899 1.9921 418.4684 419.0448 0.0864 -1.0000 -1.0000 0249787 1582380191.70 151.5459 60.0031 32.0000 1.9900 1.9923 418.5457 419.1205 0.0862 -1.0000 -1.0000 0249866 1582380191.80 151.5459 60.0031 32.0000 1.9897 1.9920 418.6071 419.1836 0.0864 -1.0000 -1.0000 0249928 1582380191.90 151.5459 60.0031 32.0000 1.9904 1.9927 418.4795 419.0560 0.0864 -1.0000 -1.0000 0249991 1582380192.00 151.5459 60.0031 32.0000 1.9898 1.9921 418.4736 419.0500 0.0864 -1.0000 -1.0000 0250053 1582380192.10 151.5459 60.0031 32.0000 1.9904 1.9926 418.6091 419.1840 0.0862 -1.0000 -1.0000 0250131 1582380192.20 151.5459 60.0031 32.0000 1.9904 1.9926 418.4607 419.0372 0.0864 -1.0000 -1.0000 0250194 1582380192.30 151.5459 60.0031 32.0000 1.9912 1.9935 418.3902 418.9658 0.0863 -1.0000 -1.0000 0250256 1582380192.40 151.5459 60.0031 32.0000 1.9908 1.9930 418.4554 419.0302 0.0862 -1.0000 -1.0000 0250334 1582380192.50 151.5459 60.0031 32.0000 1.9898 1.9920 418.5158 419.0920 0.0864 -1.0000 -1.0000 0250397 1582380192.60 151.5459 60.0031 32.0000 1.9899 1.9922 418.4954 419.0708 0.0862 -1.0000 -1.0000 0250459 1582380192.70 151.5147 60.0031 32.0000 1.9902 1.9925 418.3759 418.9507 0.0862 -1.0000 -1.0000 0250522 1582380192.80 151.5096 60.0031 32.0000 1.9899 1.9922 418.3048 418.8798 0.0863 -1.0000 -1.0000 0250928 1582380192.90 151.5096 60.0031 32.0000 1.9906 1.9928 418.4039 418.9793 0.0862 -1.0000 -1.0000 0250991 1582380193.00 151.5096 60.0031 32.0000 1.9893 1.9916 418.5574 419.1336 0.0864 -1.0000 -1.0000 0251053 1582380193.10 151.5096 60.0031 32.0000 1.9897 1.9920 418.3959 418.9718 0.0863 -1.0000 -1.0000 0251116 1582380193.20 151.5089 60.0031 32.0000 1.9900 1.9922 418.3058 418.8801 0.0862 -1.0000 -1.0000 0251194 1582380193.30 151.4990 60.0031 32.0000 1.9903 1.9925 418.4319 419.0078 0.0864 -1.0000 -1.0000 0251256 1582380193.40 151.4990 60.0031 32.0000 1.9897 1.9920 418.5459 419.1216 0.0862 -1.0000 -1.0000 0251319 1582380193.50 151.4990 60.0031 32.0000 1.9898 1.9921 418.4682 419.0430 0.0862 -1.0000 -1.0000 0251397 1582380193.60 151.4990 60.0031 32.0000 1.9895 1.9917 418.4713 419.0461 0.0862 -1.0000 -1.0000 0251459 1582380193.70 151.4990 60.0031 32.0000 1.9907 1.9930 418.3345 418.9110 0.0864 -1.0000 -1.0000 0251522 1582380193.80 151.5044 60.0031 32.0000 1.9897 1.9920 418.3761 418.9509 0.0862 -1.0000 -1.0000 0252006 1582380193.90 151.5044 60.0031 32.0000 1.9902 1.9924 418.5745 419.1489 0.0861 -1.0000 -1.0000 0252069 1582380194.00 151.5044 60.0031 32.0000 1.9892 1.9915 418.5822 419.1578 0.0863 -1.0000 -1.0000 0252131 1582380194.10 151.5044 60.0031 32.0000 1.9900 1.9923 418.4567 419.0318 0.0862 -1.0000 -1.0000 0252209 1582380194.20 151.5044 60.0031 32.0000 1.9915 1.9937 418.4376 419.0127 0.0862 -1.0000 -1.0000 0252272 1582380194.30 151.5044 60.0031 32.0000 1.9893 1.9916 418.5743 419.1498 0.0863 -1.0000 -1.0000 0252569 1582380194.40 151.4469 60.0031 32.0000 1.9902 1.9924 418.3757 418.9500 0.0860 -1.0000 -1.0000 0252647 1582380194.50 151.4469 60.0031 32.0000 1.9901 1.9924 418.3539 418.9273 0.0861 -1.0000 -1.0000 0252709 1582380194.60 151.4469 60.0031 32.0000 1.9893 1.9916 418.4281 419.0031 0.0862 -1.0000 -1.0000 0252772 1582380194.70 151.4469 60.0031 32.0000 1.9898 1.9920 418.4941 419.0694 0.0862 -1.0000 -1.0000 0252835 1582380194.80 151.4469 60.0031 32.0000 1.9898 1.9921 418.6475 419.2228 0.0863 -1.0000 -1.0000 0252897 1582380194.90 151.4469 60.0031 32.0000 1.9896 1.9919 418.5248 419.1006 0.0862 -1.0000 -1.0000 0252975 1582380195.00 151.4469 60.0031 32.0000 1.9904 1.9926 418.3329 418.9073 0.0861 -1.0000 -1.0000 0253038 1582380195.10 151.4469 60.0031 32.0000 1.9905 1.9927 418.3824 418.9576 0.0863 -1.0000 -1.0000 0253100 1582380195.20 151.4469 60.0031 32.0000 1.9900 1.9923 418.6319 419.2077 0.0862 -1.0000 -1.0000 0253178 1582380195.30 151.4351 60.0038 32.0000 1.9895 1.9918 418.6456 419.2202 0.0861 -1.0000 -1.0000 0253241 1582380195.40 151.4351 60.0038 32.0000 1.9899 1.9922 418.4184 418.9938 0.0863 -1.0000 -1.0000 0253303 1582380195.50 151.4717 60.0038 32.0000 1.9905 1.9927 418.4222 418.9982 0.0863 -1.0000 -1.0000 0253381 1582380195.60 151.4746 60.0038 32.0000 1.9895 1.9917 418.5601 419.1358 0.0862 -1.0000 -1.0000 0253444 1582380195.70 151.4746 60.0038 32.0000 1.9898 1.9921 418.5332 419.1085 0.0862 -1.0000 -1.0000 0253506 1582380195.80 151.4746 60.0038 32.0000 1.9904 1.9927 418.3321 418.9085 0.0864 -1.0000 -1.0000 0253585 1582380195.90 151.4746 60.0038 32.0000 1.9900 1.9923 418.3922 418.9675 0.0862 -1.0000 -1.0000 0253756 1582380196.00 151.4746 60.0038 32.0000 1.9902 1.9925 418.3686 418.9433 0.0862 -1.0000 -1.0000 0253819 1582380196.10 151.5426 60.0038 32.0000 1.9893 1.9916 418.5034 419.0779 0.0862 -1.0000 -1.0000 0253881 1582380196.20 151.5426 60.0038 32.0000 1.9895 1.9917 418.4943 419.0710 0.0864 -1.0000 -1.0000 0253959 1582380196.30 151.5426 60.0038 32.0000 1.9903 1.9926 418.3891 418.9656 0.0865 -1.0000 -1.0000 0254006 1582380196.40 151.5426 60.0038 32.0000 1.9901 1.9923 418.3378 418.9135 0.0863 -1.0000 -1.0000 0254819 1582380196.50 151.5426 60.0038 32.0000 1.9897 1.9919 418.3883 418.9639 0.0862 -1.0000 -1.0000 0254881 1582380196.60 151.5426 60.0038 32.0000 1.9906 1.9929 418.5157 419.0906 0.0862 -1.0000 -1.0000 0254959 1582380196.70 151.6088 60.0038 32.0000 1.9904 1.9927 418.4220 418.9985 0.0865 -1.0000 -1.0000 0255022 1582380196.80 151.6088 60.0038 32.0000 1.9904 1.9926 418.3667 418.9423 0.0863 -1.0000 -1.0000 0255085 1582380196.90 151.6088 60.0038 32.0000 1.9896 1.9919 418.5271 419.1036 0.0863 -1.0000 -1.0000 0255162 1582380197.00 151.6088 60.0038 32.0000 1.9898 1.9921 418.6184 419.1949 0.0865 -1.0000 -1.0000 0255225 1582380197.10 151.6088 60.0038 32.0000 1.9900 1.9923 418.5057 419.0813 0.0862 -1.0000 -1.0000 0255288 1582380197.20 151.5649 60.0038 32.0000 1.9908 1.9930 418.3426 418.9169 0.0861 -1.0000 -1.0000 0255350 1582380197.30 151.5649 60.0038 32.0000 1.9904 1.9927 418.4041 418.9790 0.0862 -1.0000 -1.0000 0255428 1582380197.40 151.5649 60.0038 32.0000 1.9892 1.9915 418.5162 419.0923 0.0864 -1.0000 -1.0000 0255491 1582380197.50 151.5649 60.0038 32.0000 1.9890 1.9913 418.4976 419.0734 0.0863 -1.0000 -1.0000 0255553 1582380197.60 151.5649 60.0038 32.0000 1.9897 1.9920 418.4370 419.0122 0.0863 -1.0000 -1.0000 0255616 1582380197.70 151.5604 60.0038 32.0000 1.9893 1.9915 418.4637 419.0393 0.0863 -1.0000 -1.0000 0255678 1582380197.80 151.4663 60.0038 32.0000 1.9894 1.9917 418.6046 419.1794 0.0862 -1.0000 -1.0000 0255756 1582380197.90 151.4663 60.0038 32.0000 1.9898 1.9920 418.5309 419.1069 0.0863 -1.0000 -1.0000 0255819 1582380198.00 151.4663 60.0038 32.0000 1.9897 1.9920 418.4402 419.0167 0.0865 -1.0000 -1.0000 0256147 1582380198.10 151.4663 60.0038 32.0000 1.9901 1.9923 418.2273 418.8045 0.0865 -1.0000 -1.0000 0256225 1582380198.20 151.4683 60.0038 32.0000 1.9904 1.9927 418.4443 419.0201 0.0863 -1.0000 -1.0000 0256287 1582380198.30 151.4736 60.0038 32.0000 1.9899 1.9921 418.5321 419.1084 0.0864 -1.0000 -1.0000 0256350 1582380198.40 151.4736 60.0038 32.0000 1.9900 1.9923 418.6076 419.1828 0.0862 -1.0000 -1.0000 0256428 1582380198.50 151.4736 60.0038 32.0000 1.9908 1.9930 418.3171 418.8930 0.0864 -1.0000 -1.0000 0256803 1582380198.60 151.4736 60.0038 32.0000 1.9900 1.9922 418.4012 418.9767 0.0862 -1.0000 -1.0000 0256881 1582380198.70 151.4736 60.0038 32.0000 1.9894 1.9917 418.5192 419.0950 0.0864 -1.0000 -1.0000 0256944 1582380198.80 151.4694 60.0038 32.0000 1.9892 1.9914 418.5621 419.1386 0.0864 -1.0000 -1.0000 0257006 1582380198.90 151.4544 60.0038 32.0000 1.9896 1.9919 418.3771 418.9536 0.0864 -1.0000 -1.0000 0257085 1582380199.00 151.4544 60.0038 32.0000 1.9898 1.9921 418.3969 418.9723 0.0863 -1.0000 -1.0000 0257147 1582380199.10 151.4544 60.0038 32.0000 1.9895 1.9918 418.5565 419.1329 0.0864 -1.0000 -1.0000 0257209 1582380199.20 151.4544 60.0038 32.0000 1.9899 1.9922 418.4543 419.0307 0.0865 -1.0000 -1.0000 0257272 1582380199.30 151.4544 60.0038 32.0000 1.9904 1.9926 418.3481 418.9245 0.0865 -1.0000 -1.0000 0257350 1582380199.40 151.4544 60.0038 32.0000 1.9904 1.9927 418.3948 418.9707 0.0863 -1.0000 -1.0000 0257397 1582380199.50 151.4544 60.0038 32.0000 1.9897 1.9920 418.5143 419.0897 0.0862 -1.0000 -1.0000 0257538 1582380199.60 151.4814 60.0038 32.0000 1.9896 1.9919 418.5927 419.1684 0.0863 -1.0000 -1.0000 0257600 1582380199.70 151.4856 60.0038 32.0000 1.9897 1.9920 418.5701 419.1468 0.0865 -1.0000 -1.0000 0257662 1582380199.80 151.4856 60.0038 32.0000 1.9899 1.9921 418.3106 418.8857 0.0863 -1.0000 -1.0000 0257741 1582380199.90 151.4856 60.0038 32.0000 1.9898 1.9921 418.3293 418.9053 0.0864 -1.0000 -1.0000 0257803 1582380200.00 151.4856 60.0038 32.0000 1.9901 1.9924 418.4889 419.0650 0.0863 -1.0000 -1.0000 0258037 1582380200.10 151.5365 60.0038 32.0000 1.9893 1.9915 418.6257 419.2015 0.0863 -1.0000 -1.0000 0258116 1582380200.20 151.5365 60.0038 32.0000 1.9905 1.9927 418.4676 419.0443 0.0864 -1.0000 -1.0000 0258178 1582380200.30 151.5365 60.0038 32.0000 1.9901 1.9923 418.3308 418.9068 0.0863 -1.0000 -1.0000 0258241 1582380200.40 151.5365 60.0038 32.0000 1.9894 1.9916 418.4878 419.0634 0.0863 -1.0000 -1.0000 0258303 1582380200.50 151.5365 60.0038 32.0000 1.9892 1.9914 418.5852 419.1606 0.0862 -1.0000 -1.0000 0258569 1582380200.60 151.5365 60.0038 32.0000 1.9898 1.9920 418.4001 418.9748 0.0862 -1.0000 -1.0000 0258647 1582380200.70 151.5365 60.0038 32.0000 1.9894 1.9917 418.3529 418.9286 0.0864 -1.0000 -1.0000 0258709 1582380200.80 151.5365 60.0038 32.0000 1.9894 1.9917 418.4779 419.0536 0.0863 -1.0000 -1.0000 0258772 1582380200.90 151.5365 60.0038 32.0000 1.9882 1.9905 418.5752 419.1511 0.0862 -1.0000 -1.0000 0258850 1582380201.00 151.5365 60.0038 32.0000 1.9896 1.9918 418.4549 419.0301 0.0863 -1.0000 -1.0000 0258912 1582380201.10 151.5084 60.0038 32.0000 1.9905 1.9927 418.3757 418.9507 0.0863 -1.0000 -1.0000 0259037 1582380201.20 151.5062 60.0038 32.0000 1.9898 1.9920 418.5121 419.0883 0.0863 -1.0000 -1.0000 0259116 1582380201.30 151.4650 60.0038 32.0000 1.9890 1.9913 418.5656 419.1412 0.0863 -1.0000 -1.0000 0259178 1582380201.40 151.4650 60.0038 32.0000 1.9899 1.9922 418.5204 419.0967 0.0864 -1.0000 -1.0000 0259241 1582380201.50 151.4650 60.0038 32.0000 1.9910 1.9932 418.4137 418.9897 0.0863 -1.0000 -1.0000 0259319 1582380201.60 151.4650 60.0038 32.0000 1.9898 1.9921 418.3783 418.9534 0.0862 -1.0000 -1.0000 0259537 1582380201.70 151.4650 60.0038 32.0000 1.9900 1.9923 418.5168 419.0918 0.0862 -1.0000 -1.0000 0259600 1582380201.80 151.4677 60.0038 32.0000 1.9895 1.9918 418.6242 419.2004 0.0863 -1.0000 -1.0000 0259678 1582380201.90 151.5082 60.0038 32.0000 1.9906 1.9929 418.4837 419.0594 0.0863 -1.0000 -1.0000 0259741 1582380202.00 151.5082 60.0038 32.0000 1.9904 1.9926 418.3955 418.9708 0.0862 -1.0000 -1.0000 0259803 1582380202.10 151.5082 60.0038 32.0000 1.9900 1.9922 418.3521 418.9276 0.0863 -1.0000 -1.0000 0300287 1582380202.20 151.5082 60.0038 32.0000 1.9899 1.9921 418.5342 419.1107 0.0864 -1.0000 -1.0000 0300350 1582380202.30 151.5082 60.0038 32.0000 1.9894 1.9917 418.4772 419.0535 0.0863 -1.0000 -1.0000 0300412 1582380202.40 151.4367 60.0038 32.0000 1.9902 1.9925 418.3299 418.9057 0.0864 -1.0000 -1.0000 0300491 1582380202.50 151.4367 60.0038 32.0000 1.9895 1.9918 418.4979 419.0737 0.0863 -1.0000 -1.0000 0300553 1582380202.60 151.4367 60.0038 32.0000 1.9891 1.9914 418.4373 419.0142 0.0864 -1.0000 -1.0000 0300616 1582380202.70 151.4367 60.0038 32.0000 1.9909 1.9931 418.4682 419.0441 0.0863 -1.0000 -1.0000 0300803 1582380202.80 151.4367 60.0038 32.0000 1.9910 1.9933 418.2901 418.8659 0.0864 -1.0000 -1.0000 0300866 1582380202.90 151.4367 60.0038 32.0000 1.9907 1.9930 418.3730 418.9495 0.0865 -1.0000 -1.0000 0300928 1582380203.00 151.5559 60.0038 32.0000 1.9899 1.9922 418.4370 419.0141 0.0865 -1.0000 -1.0000 0300991 1582380203.10 151.5559 60.0038 32.0000 1.9896 1.9919 418.5374 419.1134 0.0863 -1.0000 -1.0000 0301053 1582380203.20 151.5559 60.0038 32.0000 1.9906 1.9928 418.4710 419.0474 0.0864 -1.0000 -1.0000 0301319 1582380203.30 151.5559 60.0038 32.0000 1.9913 1.9935 418.3939 418.9704 0.0864 -1.0000 -1.0000 0301381 1582380203.40 151.5559 60.0038 32.0000 1.9909 1.9932 418.4502 419.0269 0.0864 -1.0000 -1.0000 0301444 1582380203.50 151.5559 60.0038 32.0000 1.9903 1.9926 418.5592 419.1346 0.0863 -1.0000 -1.0000 0301522 1582380203.60 151.6139 60.0038 32.0000 1.9903 1.9926 418.5248 419.1014 0.0864 -1.0000 -1.0000 0301585 1582380203.70 151.6139 60.0038 32.0000 1.9911 1.9934 418.3774 418.9542 0.0866 -1.0000 -1.0000 0301819 1582380203.80 151.6139 60.0038 32.0000 1.9904 1.9927 418.4566 419.0334 0.0864 -1.0000 -1.0000 0301881 1582380203.90 151.6139 60.0038 32.0000 1.9901 1.9924 418.6216 419.1977 0.0864 -1.0000 -1.0000 0301944 1582380204.00 151.6139 60.0038 32.0000 1.9904 1.9927 418.5142 419.0915 0.0864 -1.0000 -1.0000 0302006 1582380204.10 151.6400 60.0038 32.0000 1.9912 1.9934 418.4246 419.0016 0.0865 -1.0000 -1.0000 0302084 1582380204.20 151.6400 60.0038 32.0000 1.9908 1.9930 418.4228 418.9998 0.0865 -1.0000 -1.0000 0302522 1582380204.30 151.6400 60.0038 32.0000 1.9917 1.9940 418.4864 419.0632 0.0865 -1.0000 -1.0000 0302584 1582380204.40 151.6400 60.0038 32.0000 1.9901 1.9924 418.5988 419.1756 0.0864 -1.0000 -1.0000 0302662 1582380204.50 151.6400 60.0038 32.0000 1.9898 1.9920 418.5302 419.1073 0.0864 -1.0000 -1.0000 0302725 1582380204.60 151.6395 60.0038 32.0000 1.9903 1.9925 418.4936 419.0699 0.0864 -1.0000 -1.0000 0302788 1582380204.70 151.6209 60.0032 32.0000 1.9899 1.9922 418.4167 418.9932 0.0864 -1.0000 -1.0000 0303038 1582380204.80 151.6209 60.0032 32.0000 1.9900 1.9923 418.5880 419.1635 0.0862 -1.0000 -1.0000 0303100 1582380204.90 151.6209 60.0032 32.0000 1.9907 1.9930 418.5865 419.1635 0.0865 -1.0000 -1.0000 0303162 1582380205.00 151.6209 60.0032 32.0000 1.9918 1.9940 418.3317 418.9092 0.0866 -1.0000 -1.0000 0303225 1582380205.10 151.6209 60.0032 32.0000 1.9904 1.9926 418.3615 418.9381 0.0864 -1.0000 -1.0000 0303288 1582380205.20 151.5566 60.0032 32.0000 1.9904 1.9927 418.5787 419.1563 0.0866 -1.0000 -1.0000 0303538 1582380205.30 151.5536 60.0032 32.0000 1.9893 1.9916 418.5152 419.0925 0.0865 -1.0000 -1.0000 0303600 1582380205.40 151.5536 60.0032 32.0000 1.9901 1.9923 418.4934 419.0699 0.0864 -1.0000 -1.0000 0303662 1582380205.50 151.5536 60.0032 32.0000 1.9909 1.9931 418.3522 418.9282 0.0864 -1.0000 -1.0000 0303741 1582380205.60 151.5536 60.0032 32.0000 1.9906 1.9929 418.3859 418.9621 0.0864 -1.0000 -1.0000 0303803 1582380205.70 151.5536 60.0032 32.0000 1.9904 1.9926 418.3901 418.9680 0.0867 -1.0000 -1.0000 0303866 1582380205.80 151.4909 60.0032 32.0000 1.9901 1.9924 418.4226 419.0003 0.0866 -1.0000 -1.0000 0304022 1582380205.90 151.4557 60.0032 32.0000 1.9900 1.9923 418.3088 418.8868 0.0867 -1.0000 -1.0000 0304084 1582380206.00 151.4557 60.0032 32.0000 1.9913 1.9936 418.3772 418.9551 0.0866 -1.0000 -1.0000 0304147 1582380206.10 151.4557 60.0032 32.0000 1.9898 1.9921 418.5379 419.1155 0.0866 -1.0000 -1.0000 0304209 1582380206.20 151.4557 60.0032 32.0000 1.9892 1.9915 418.5329 419.1105 0.0866 -1.0000 -1.0000 0304272 1582380206.30 151.4557 60.0032 32.0000 1.9904 1.9927 418.4649 419.0420 0.0865 -1.0000 -1.0000 0304334 1582380206.40 151.4938 60.0032 32.0000 1.9906 1.9928 418.4073 418.9848 0.0866 -1.0000 -1.0000 0304412 1582380206.50 151.4938 60.0032 32.0000 1.9901 1.9923 418.3422 418.9195 0.0866 -1.0000 -1.0000 0304475 1582380206.60 151.4938 60.0032 32.0000 1.9896 1.9919 418.6019 419.1798 0.0867 -1.0000 -1.0000 0304553 1582380206.70 151.4938 60.0032 32.0000 1.9906 1.9929 418.5797 419.1573 0.0864 -1.0000 -1.0000 0304616 1582380206.80 151.4938 60.0032 32.0000 1.9906 1.9928 418.3479 418.9253 0.0866 -1.0000 -1.0000 0305288 1582380206.90 151.4600 60.0032 32.0000 1.9900 1.9922 418.3558 418.9337 0.0867 -1.0000 -1.0000 0305366 1582380207.00 151.4520 60.0032 32.0000 1.9888 1.9911 418.5020 419.0804 0.0866 -1.0000 -1.0000 0305428 1582380207.10 151.4520 60.0032 32.0000 1.9890 1.9912 418.4431 419.0202 0.0865 -1.0000 -1.0000 0305491 1582380207.20 151.4520 60.0032 32.0000 1.9900 1.9923 418.3114 418.8882 0.0865 -1.0000 -1.0000 0305569 1582380207.30 151.4520 60.0032 32.0000 1.9890 1.9913 418.4242 419.0016 0.0865 -1.0000 -1.0000 0305631 1582380207.40 151.4520 60.0032 32.0000 1.9894 1.9917 418.5208 419.0978 0.0865 -1.0000 -1.0000 0305694 1582380207.50 151.5359 60.0032 32.0000 1.9901 1.9924 418.4839 419.0620 0.0867 -1.0000 -1.0000 0305756 1582380207.60 151.5359 60.0032 32.0000 1.9900 1.9923 418.3485 418.9261 0.0866 -1.0000 -1.0000 0305819 1582380207.70 151.5359 60.0032 32.0000 1.9896 1.9918 418.3921 418.9697 0.0866 -1.0000 -1.0000 0305881 1582380207.80 151.5359 60.0032 32.0000 1.9890 1.9912 418.5248 419.1021 0.0865 -1.0000 -1.0000 0306319 1582380207.90 151.5359 60.0032 32.0000 1.9889 1.9912 418.5324 419.1103 0.0866 -1.0000 -1.0000 0306381 1582380208.00 151.5359 60.0032 32.0000 1.9890 1.9913 418.3796 418.9578 0.0867 -1.0000 -1.0000 0306444 1582380208.10 151.4577 60.0032 32.0000 1.9899 1.9922 418.4263 419.0038 0.0865 -1.0000 -1.0000 0306522 1582380208.20 151.4552 60.0032 32.0000 1.9894 1.9916 418.4984 419.0760 0.0866 -1.0000 -1.0000 0306584 1582380208.30 151.4552 60.0032 32.0000 1.9892 1.9915 418.4618 419.0393 0.0866 -1.0000 -1.0000 0306803 1582380208.40 151.4552 60.0032 32.0000 1.9900 1.9922 418.5102 419.0881 0.0866 -1.0000 -1.0000 0306881 1582380208.50 151.4552 60.0032 32.0000 1.9898 1.9921 418.4173 418.9947 0.0866 -1.0000 -1.0000 0306944 1582380208.60 151.4552 60.0032 32.0000 1.9899 1.9921 418.4328 419.0103 0.0866 -1.0000 -1.0000 0307022 1582380208.70 151.4552 60.0032 32.0000 1.9888 1.9911 418.5909 419.1697 0.0867 -1.0000 -1.0000 0307085 1582380208.80 151.4552 60.0032 32.0000 1.9899 1.9921 418.4653 419.0434 0.0866 -1.0000 -1.0000 0307319 1582380208.90 151.4552 60.0032 32.0000 1.9899 1.9921 418.4117 418.9880 0.0864 -1.0000 -1.0000 0307381 1582380209.00 151.4552 60.0032 32.0000 1.9893 1.9915 418.4461 419.0238 0.0865 -1.0000 -1.0000 0307444 1582380209.10 151.4552 60.0032 32.0000 1.9887 1.9909 418.5891 419.1665 0.0866 -1.0000 -1.0000 0307506 1582380209.20 151.4552 60.0032 32.0000 1.9885 1.9908 418.4744 419.0519 0.0866 -1.0000 -1.0000 0307584 1582380209.30 151.3821 60.0032 32.0000 1.9901 1.9924 418.3711 418.9483 0.0866 -1.0000 -1.0000 0307772 1582380209.40 151.3821 60.0032 32.0000 1.9895 1.9918 418.4399 419.0174 0.0865 -1.0000 -1.0000 0307834 1582380209.50 151.3821 60.0032 32.0000 1.9885 1.9908 418.5486 419.1265 0.0867 -1.0000 -1.0000 0307897 1582380209.60 151.3821 60.0032 32.0000 1.9886 1.9909 418.6271 419.2056 0.0867 -1.0000 -1.0000 0307959 1582380209.70 151.3821 60.0032 32.0000 1.9895 1.9918 418.4470 419.0248 0.0866 -1.0000 -1.0000 0308037 1582380209.80 151.3821 60.0032 32.0000 1.9907 1.9930 418.3627 418.9405 0.0866 -1.0000 -1.0000 0308100 1582380209.90 151.3885 60.0032 32.0000 1.9907 1.9930 418.3861 418.9635 0.0865 -1.0000 -1.0000 0308381 1582380210.00 151.4068 60.0033 32.0000 1.9900 1.9923 418.5617 419.1392 0.0866 -1.0000 -1.0000 0308444 1582380210.10 151.4068 60.0033 32.0000 1.9900 1.9923 418.5644 419.1420 0.0865 -1.0000 -1.0000 0308522 1582380210.20 151.4068 60.0033 32.0000 1.9897 1.9920 418.3904 418.9673 0.0866 -1.0000 -1.0000 0308584 1582380210.30 151.4068 60.0033 32.0000 1.9900 1.9923 418.3305 418.9088 0.0866 -1.0000 -1.0000 0308647 1582380210.40 151.4068 60.0033 32.0000 1.9901 1.9923 418.4165 418.9946 0.0868 -1.0000 -1.0000 0308788 1582380210.50 151.4695 60.0033 32.0000 1.9900 1.9923 418.5617 419.1399 0.0866 -1.0000 -1.0000 0308850 1582380210.60 151.4695 60.0033 32.0000 1.9909 1.9931 418.3824 418.9602 0.0867 -1.0000 -1.0000 0308912 1582380210.70 151.4695 60.0033 32.0000 1.9904 1.9927 418.3155 418.8939 0.0867 -1.0000 -1.0000 0308975 1582380210.80 151.4695 60.0033 32.0000 1.9900 1.9923 418.4001 418.9785 0.0867 -1.0000 -1.0000 0309037 1582380210.90 151.4695 60.0033 32.0000 1.9891 1.9914 418.5123 419.0899 0.0866 -1.0000 -1.0000 0309116 1582380211.00 151.5222 60.0033 32.0000 1.9893 1.9916 418.4143 418.9926 0.0867 -1.0000 -1.0000 0309178 1582380211.10 151.5292 60.0033 32.0000 1.9899 1.9922 418.2722 418.8491 0.0864 -1.0000 -1.0000 0309241 1582380211.20 151.5292 60.0033 32.0000 1.9898 1.9920 418.3962 418.9736 0.0866 -1.0000 -1.0000 0309319 1582380211.30 151.5292 60.0033 32.0000 1.9892 1.9915 418.5864 419.1653 0.0867 -1.0000 -1.0000 0309366 1582380211.40 151.5292 60.0033 32.0000 1.9896 1.9919 418.5752 419.1537 0.0867 -1.0000 -1.0000 0309553 1582380211.50 151.5282 60.0033 32.0000 1.9900 1.9923 418.4329 419.0101 0.0865 -1.0000 -1.0000 0309616 1582380211.60 151.5222 60.0033 32.0000 1.9898 1.9921 418.4384 419.0163 0.0866 -1.0000 -1.0000 0309678 1582380211.70 151.5222 60.0033 32.0000 1.9889 1.9911 418.6297 419.2078 0.0867 -1.0000 -1.0000 0309741 1582380211.80 151.5222 60.0033 32.0000 1.9896 1.9919 418.5492 419.1276 0.0867 -1.0000 -1.0000 0309819 1582380211.90 151.5222 60.0033 32.0000 1.9899 1.9922 418.4817 419.0593 0.0866 -1.0000 -1.0000 0310100 1582380212.00 151.5222 60.0033 32.0000 1.9897 1.9920 418.4183 418.9953 0.0865 -1.0000 -1.0000 0310162 1582380212.10 151.4718 60.0033 32.0000 1.9894 1.9917 418.5788 419.1558 0.0865 -1.0000 -1.0000 0310225 1582380212.20 151.4718 60.0033 32.0000 1.9886 1.9909 418.5927 419.1702 0.0865 -1.0000 -1.0000 0310287 1582380212.30 151.4718 60.0033 32.0000 1.9897 1.9920 418.4726 419.0494 0.0865 -1.0000 -1.0000 0310350 1582380212.40 151.4718 60.0033 32.0000 1.9902 1.9925 418.3397 418.9177 0.0867 -1.0000 -1.0000 0310428 1582380212.50 151.4718 60.0033 32.0000 1.9891 1.9914 418.3686 418.9478 0.0868 -1.0000 -1.0000 0310631 1582380212.60 151.4870 60.0033 32.0000 1.9894 1.9916 418.5151 419.0935 0.0866 -1.0000 -1.0000 0310694 1582380212.70 151.5155 60.0033 32.0000 1.9897 1.9919 418.4869 419.0642 0.0865 -1.0000 -1.0000 0310772 1582380212.80 151.5155 60.0033 32.0000 1.9899 1.9922 418.3654 418.9424 0.0865 -1.0000 -1.0000 0310819 1582380212.90 151.5155 60.0033 32.0000 1.9898 1.9921 418.4977 419.0753 0.0866 -1.0000 -1.0000 0310897 1582380213.00 151.5155 60.0033 32.0000 1.9897 1.9919 418.7001 419.2770 0.0864 -1.0000 -1.0000 0311084 1582380213.10 151.5155 60.0033 32.0000 1.9899 1.9922 418.4865 419.0635 0.0865 -1.0000 -1.0000 0311131 1582380213.20 151.4729 60.0033 32.0000 1.9906 1.9928 418.4197 418.9961 0.0863 -1.0000 -1.0000 0311209 1582380213.30 151.4560 60.0033 32.0000 1.9897 1.9919 418.4255 419.0024 0.0865 -1.0000 -1.0000 0311272 1582380213.40 151.4560 60.0033 32.0000 1.9896 1.9918 418.5560 419.1328 0.0864 -1.0000 -1.0000 0311335 1582380213.50 151.4560 60.0033 32.0000 1.9898 1.9920 418.6234 419.2008 0.0866 -1.0000 -1.0000 0311694 1582380213.60 151.4560 60.0033 32.0000 1.9896 1.9919 418.4775 419.0547 0.0865 -1.0000 -1.0000 0311756 1582380213.70 151.4560 60.0033 32.0000 1.9899 1.9922 418.3355 418.9130 0.0866 -1.0000 -1.0000 0311819 1582380213.80 151.4260 60.0033 32.0000 1.9900 1.9922 418.3755 418.9527 0.0866 -1.0000 -1.0000 0311897 1582380213.90 151.4260 60.0033 32.0000 1.9896 1.9918 418.5424 419.1195 0.0864 -1.0000 -1.0000 0311959 1582380214.00 151.4260 60.0033 32.0000 1.9894 1.9917 418.5933 419.1688 0.0864 -1.0000 -1.0000 0312303 1582380214.10 151.4260 60.0033 32.0000 1.9906 1.9928 418.4419 419.0191 0.0864 -1.0000 -1.0000 0312366 1582380214.20 151.4260 60.0033 32.0000 1.9900 1.9923 418.3791 418.9550 0.0864 -1.0000 -1.0000 0312428 1582380214.30 151.4759 60.0033 32.0000 1.9899 1.9921 418.4949 419.0726 0.0866 -1.0000 -1.0000 0312491 1582380214.40 151.4759 60.0033 32.0000 1.9893 1.9916 418.6329 419.2099 0.0865 -1.0000 -1.0000 0312569 1582380214.50 151.4759 60.0033 32.0000 1.9893 1.9916 418.5654 419.1422 0.0864 -1.0000 -1.0000 0312631 1582380214.60 151.4759 60.0033 32.0000 1.9905 1.9928 418.4446 419.0207 0.0864 -1.0000 -1.0000 0312709 1582380214.70 151.4759 60.0033 32.0000 1.9902 1.9924 418.4469 419.0234 0.0864 -1.0000 -1.0000 0312772 1582380214.80 151.4858 60.0036 32.0000 1.9895 1.9917 418.5822 419.1591 0.0865 -1.0000 -1.0000 0312835 1582380214.90 151.5073 60.0041 32.0000 1.9900 1.9923 418.6103 419.1870 0.0864 -1.0000 -1.0000 0312912 1582380215.00 151.5073 60.0041 32.0000 1.9899 1.9921 418.5620 419.1381 0.0864 -1.0000 -1.0000 0313085 1582380215.10 151.5073 60.0041 32.0000 1.9906 1.9928 418.4509 419.0273 0.0864 -1.0000 -1.0000 0313147 1582380215.20 151.5073 60.0041 32.0000 1.9900 1.9923 418.5942 419.1709 0.0864 -1.0000 -1.0000 0313225 1582380215.30 151.5073 60.0041 32.0000 1.9890 1.9912 418.6193 419.1953 0.0863 -1.0000 -1.0000 0313288 1582380215.40 151.5073 60.0041 32.0000 1.9899 1.9922 418.5534 419.1290 0.0862 -1.0000 -1.0000 0313350 1582380215.50 151.5252 60.0041 32.0000 1.9910 1.9932 418.4332 419.0089 0.0864 -1.0000 -1.0000 0313538 1582380215.60 151.5252 60.0041 32.0000 1.9898 1.9920 418.4748 419.0505 0.0863 -1.0000 -1.0000 0313600 1582380215.70 151.5252 60.0041 32.0000 1.9899 1.9922 418.4392 419.0145 0.0863 -1.0000 -1.0000 0313662 1582380215.80 151.5252 60.0041 32.0000 1.9901 1.9924 418.5943 419.1703 0.0863 -1.0000 -1.0000 0313725 1582380215.90 151.5252 60.0041 32.0000 1.9904 1.9927 418.3641 418.9395 0.0863 -1.0000 -1.0000 0313787 1582380216.00 151.5280 60.0041 32.0000 1.9904 1.9927 418.3720 418.9469 0.0863 -1.0000 -1.0000 0313866 1582380216.10 151.5327 60.0041 32.0000 1.9896 1.9919 418.4554 419.0309 0.0862 -1.0000 -1.0000 0314053 1582380216.20 151.5327 60.0041 32.0000 1.9896 1.9918 418.4890 419.0642 0.0863 -1.0000 -1.0000 0314116 1582380216.30 151.5327 60.0041 32.0000 1.9899 1.9922 418.4343 419.0091 0.0862 -1.0000 -1.0000 0314178 1582380216.40 151.5327 60.0041 32.0000 1.9903 1.9926 418.4019 418.9776 0.0863 -1.0000 -1.0000 0314241 1582380216.50 151.5327 60.0041 32.0000 1.9903 1.9925 418.4651 419.0398 0.0861 -1.0000 -1.0000 0314303 1582380216.60 151.5117 60.0041 32.0000 1.9896 1.9919 418.5806 419.1568 0.0864 -1.0000 -1.0000 0314803 1582380216.70 151.5117 60.0041 32.0000 1.9889 1.9911 418.5529 419.1280 0.0862 -1.0000 -1.0000 0314866 1582380216.80 151.5117 60.0041 32.0000 1.9899 1.9921 418.3553 418.9302 0.0862 -1.0000 -1.0000 0314944 1582380216.90 151.5117 60.0041 32.0000 1.9892 1.9914 418.3704 418.9463 0.0864 -1.0000 -1.0000 0315022 1582380217.00 151.5117 60.0041 32.0000 1.9891 1.9914 418.5740 419.1503 0.0863 -1.0000 -1.0000 0315085 1582380217.10 151.5326 60.0041 32.0000 1.9899 1.9922 418.5829 419.1571 0.0861 -1.0000 -1.0000 0315272 1582380217.20 151.5364 60.0041 32.0000 1.9904 1.9926 418.4670 419.0423 0.0862 -1.0000 -1.0000 0315335 1582380217.30 151.5364 60.0041 32.0000 1.9902 1.9925 418.3821 418.9567 0.0861 -1.0000 -1.0000 0315397 1582380217.40 151.5364 60.0041 32.0000 1.9902 1.9924 418.5783 419.1533 0.0861 -1.0000 -1.0000 0315459 1582380217.50 151.5364 60.0041 32.0000 1.9898 1.9921 418.5850 419.1593 0.0861 -1.0000 -1.0000 0315538 1582380217.60 151.5364 60.0041 32.0000 1.9909 1.9931 418.4187 418.9933 0.0862 -1.0000 -1.0000 0315756 1582380217.70 151.5364 60.0041 32.0000 1.9898 1.9920 418.5019 419.0766 0.0861 -1.0000 -1.0000 0315819 1582380217.80 151.5364 60.0041 32.0000 1.9896 1.9918 418.6524 419.2272 0.0862 -1.0000 -1.0000 0315897 1582380217.90 151.5364 60.0041 32.0000 1.9894 1.9916 418.5112 419.0865 0.0862 -1.0000 -1.0000 0315959 1582380218.00 151.4117 60.0041 32.0000 1.9902 1.9925 418.3882 418.9622 0.0860 -1.0000 -1.0000 0316022 1582380218.10 151.4117 60.0041 32.0000 1.9898 1.9921 418.4350 419.0088 0.0861 -1.0000 -1.0000 0316100 1582380218.20 151.4657 60.0041 32.0000 1.9897 1.9920 418.6286 419.2045 0.0863 -1.0000 -1.0000 0316162 1582380218.30 151.4657 60.0041 32.0000 1.9899 1.9921 418.5858 419.1618 0.0863 -1.0000 -1.0000 0316225 1582380218.40 151.4657 60.0041 32.0000 1.9897 1.9920 418.5171 419.0924 0.0862 -1.0000 -1.0000 0316303 1582380218.50 151.4657 60.0041 32.0000 1.9903 1.9926 418.4470 419.0220 0.0862 -1.0000 -1.0000 0316366 1582380218.60 151.4657 60.0041 32.0000 1.9901 1.9923 418.6580 419.2326 0.0861 -1.0000 -1.0000 0316428 1582380218.70 151.4629 60.0041 32.0000 1.9896 1.9919 418.6159 419.1907 0.0861 -1.0000 -1.0000 0316491 1582380218.80 151.4341 60.0041 32.0000 1.9894 1.9916 418.5859 419.1612 0.0862 -1.0000 -1.0000 0316553 1582380218.90 151.4341 60.0041 32.0000 1.9902 1.9925 418.3913 418.9660 0.0861 -1.0000 -1.0000 0316631 1582380219.00 151.4341 60.0041 32.0000 1.9899 1.9921 418.2937 418.8672 0.0860 -1.0000 -1.0000 0316694 1582380219.10 151.4341 60.0041 32.0000 1.9890 1.9913 418.4648 419.0386 0.0860 -1.0000 -1.0000 0316835 1582380219.20 151.4341 60.0041 32.0000 1.9896 1.9919 418.5857 419.1602 0.0861 -1.0000 -1.0000 0316897 1582380219.30 151.5008 60.0041 32.0000 1.9907 1.9929 418.5373 419.1115 0.0860 -1.0000 -1.0000 0316959 1582380219.40 151.5008 60.0041 32.0000 1.9907 1.9929 418.4662 419.0404 0.0861 -1.0000 -1.0000 0317022 1582380219.50 151.5008 60.0041 32.0000 1.9904 1.9927 418.4326 419.0078 0.0862 -1.0000 -1.0000 0317100 1582380219.60 151.5008 60.0041 32.0000 1.9897 1.9919 418.5208 419.0957 0.0862 -1.0000 -1.0000 0317569 1582380219.70 151.5008 60.0041 32.0000 1.9895 1.9918 418.4405 419.0152 0.0862 -1.0000 -1.0000 0317631 1582380219.80 151.5008 60.0041 32.0000 1.9898 1.9921 418.3346 418.9098 0.0861 -1.0000 -1.0000 0317709 1582380219.90 151.5360 60.0043 32.0000 1.9900 1.9923 418.4497 419.0243 0.0862 -1.0000 -1.0000 0317772 1582380220.00 151.5360 60.0043 32.0000 1.9892 1.9915 418.5700 419.1443 0.0861 -1.0000 -1.0000 0317834 1582380220.10 151.5360 60.0043 32.0000 1.9889 1.9911 418.5465 419.1213 0.0862 -1.0000 -1.0000 0317912 1582380220.20 151.5360 60.0043 32.0000 1.9900 1.9922 418.4755 419.0508 0.0862 -1.0000 -1.0000 0318084 1582380220.30 151.5360 60.0043 32.0000 1.9907 1.9930 418.3845 418.9592 0.0861 -1.0000 -1.0000 0318147 1582380220.40 151.5360 60.0043 32.0000 1.9904 1.9927 418.3427 418.9165 0.0860 -1.0000 -1.0000 0318225 1582380220.50 151.5360 60.0043 32.0000 1.9894 1.9917 418.4898 419.0642 0.0862 -1.0000 -1.0000 0318287 1582380220.60 151.5360 60.0043 32.0000 1.9888 1.9910 418.5952 419.1706 0.0862 -1.0000 -1.0000 0318366 1582380220.70 151.5360 60.0043 32.0000 1.9892 1.9915 418.5547 419.1296 0.0861 -1.0000 -1.0000 0318553 1582380220.80 151.5360 60.0043 32.0000 1.9903 1.9925 418.4918 419.0659 0.0861 -1.0000 -1.0000 0318616 1582380220.90 151.5368 60.0043 32.0000 1.9902 1.9924 418.4088 418.9833 0.0862 -1.0000 -1.0000 0318678 1582380221.00 151.5383 60.0043 32.0000 1.9893 1.9916 418.7050 419.2797 0.0861 -1.0000 -1.0000 0318741 1582380221.10 151.5292 60.0043 32.0000 1.9896 1.9918 418.5187 419.0931 0.0860 -1.0000 -1.0000 0318803 1582380221.20 151.5231 60.0043 32.0000 1.9908 1.9930 418.4808 419.0554 0.0862 -1.0000 -1.0000 0319038 1582380221.30 151.5231 60.0043 32.0000 1.9911 1.9933 418.3442 418.9192 0.0862 -1.0000 -1.0000 0319100 1582380221.40 151.5231 60.0043 32.0000 1.9901 1.9923 418.5261 419.1015 0.0863 -1.0000 -1.0000 0319162 1582380221.50 151.4404 60.0043 32.0000 1.9892 1.9915 418.5742 419.1498 0.0863 -1.0000 -1.0000 0319241 1582380221.60 151.4404 60.0043 32.0000 1.9901 1.9923 418.5437 419.1198 0.0863 -1.0000 -1.0000 0319303 1582380221.70 151.4404 60.0043 32.0000 1.9904 1.9926 418.3718 418.9468 0.0862 -1.0000 -1.0000 0319585 1582380221.80 151.4404 60.0043 32.0000 1.9905 1.9927 418.3581 418.9335 0.0863 -1.0000 -1.0000 0319647 1582380221.90 151.4404 60.0043 32.0000 1.9902 1.9925 418.4972 419.0722 0.0862 -1.0000 -1.0000 0319709 1582380222.00 151.4404 60.0043 32.0000 1.9898 1.9921 418.5599 419.1355 0.0863 -1.0000 -1.0000 0319772 1582380222.10 151.4133 60.0043 32.0000 1.9902 1.9925 418.4168 418.9919 0.0862 -1.0000 -1.0000 0319850 1582380222.20 151.4133 60.0043 32.0000 1.9893 1.9915 418.4222 418.9970 0.0862 -1.0000 -1.0000 0320084 1582380222.30 151.4133 60.0043 32.0000 1.9896 1.9919 418.6982 419.2733 0.0862 -1.0000 -1.0000 0320147 1582380222.40 151.4133 60.0043 32.0000 1.9899 1.9922 418.6081 419.1834 0.0863 -1.0000 -1.0000 0320209 1582380222.50 151.4133 60.0043 32.0000 1.9904 1.9926 418.5291 419.1048 0.0862 -1.0000 -1.0000 0320272 1582380222.60 151.4171 60.0043 32.0000 1.9902 1.9924 418.4345 419.0083 0.0860 -1.0000 -1.0000 0320350 1582380222.70 151.4245 60.0043 32.0000 1.9903 1.9925 418.5089 419.0836 0.0861 -1.0000 -1.0000 0320850 1582380222.80 151.4245 60.0043 32.0000 1.9898 1.9921 418.6142 419.1885 0.0860 -1.0000 -1.0000 0320912 1582380222.90 151.4245 60.0043 32.0000 1.9899 1.9921 418.4543 419.0284 0.0861 -1.0000 -1.0000 0320975 1582380223.00 151.4245 60.0043 32.0000 1.9905 1.9928 418.3804 418.9552 0.0862 -1.0000 -1.0000 0321053 1582380223.10 151.4245 60.0043 32.0000 1.9905 1.9927 418.5194 419.0943 0.0862 -1.0000 -1.0000 0321116 1582380223.20 151.4245 60.0043 32.0000 1.9896 1.9918 418.6588 419.2341 0.0862 -1.0000 -1.0000 0321194 1582380223.30 151.4245 60.0043 32.0000 1.9898 1.9921 418.3767 418.9520 0.0862 -1.0000 -1.0000 0321319 1582380223.40 151.4245 60.0043 32.0000 1.9894 1.9916 418.4079 418.9831 0.0862 -1.0000 -1.0000 0321381 1582380223.50 151.4245 60.0043 32.0000 1.9893 1.9915 418.5479 419.1228 0.0862 -1.0000 -1.0000 0321459 1582380223.60 151.4245 60.0043 32.0000 1.9899 1.9922 418.5900 419.1656 0.0862 -1.0000 -1.0000 0321522 1582380223.70 151.5042 60.0043 32.0000 1.9899 1.9921 418.4624 419.0382 0.0863 -1.0000 -1.0000 0321585 1582380223.80 151.5042 60.0043 32.0000 1.9901 1.9923 418.2955 418.8695 0.0861 -1.0000 -1.0000 0321819 1582380223.90 151.5042 60.0043 32.0000 1.9892 1.9914 418.4193 418.9935 0.0861 -1.0000 -1.0000 0321881 1582380224.00 151.5042 60.0043 32.0000 1.9886 1.9909 418.5321 419.1073 0.0862 -1.0000 -1.0000 0321944 1582380224.10 151.5042 60.0043 32.0000 1.9891 1.9914 418.5550 419.1295 0.0861 -1.0000 -1.0000 0322022 1582380224.20 151.4969 60.0043 32.0000 1.9892 1.9915 418.4701 419.0451 0.0862 -1.0000 -1.0000 0322084 1582380224.30 151.5134 60.0043 32.0000 1.9896 1.9918 418.4450 419.0199 0.0862 -1.0000 -1.0000 0322522 1582380224.40 151.5134 60.0043 32.0000 1.9891 1.9914 418.5720 419.1462 0.0861 -1.0000 -1.0000 0322584 1582380224.50 151.5134 60.0043 32.0000 1.9890 1.9913 418.6076 419.1828 0.0862 -1.0000 -1.0000 0322647 1582380224.60 151.5134 60.0043 32.0000 1.9898 1.9920 418.5289 419.1037 0.0862 -1.0000 -1.0000 0322725 1582380224.70 151.5134 60.0043 32.0000 1.9901 1.9924 418.4541 419.0280 0.0860 -1.0000 -1.0000 0322787 1582380224.80 151.5134 60.0043 32.0000 1.9888 1.9910 418.6466 419.2217 0.0862 -1.0000 -1.0000 0323178 1582380224.90 151.5134 60.0043 32.0000 1.9895 1.9918 418.4803 419.0555 0.0862 -1.0000 -1.0000 0323256 1582380225.00 151.5134 60.0043 32.0000 1.9900 1.9922 418.4825 419.0573 0.0862 -1.0000 -1.0000 0323319 1582380225.10 151.5134 60.0043 32.0000 1.9904 1.9926 418.3464 418.9207 0.0861 -1.0000 -1.0000 0323381 1582380225.20 151.5134 60.0043 32.0000 1.9889 1.9911 418.4536 419.0269 0.0859 -1.0000 -1.0000 0323459 1582380225.30 151.5134 60.0043 32.0000 1.9890 1.9912 418.5664 419.1408 0.0861 -1.0000 -1.0000 0323522 1582380225.40 151.5134 60.0043 32.0000 1.9890 1.9913 418.6157 419.1902 0.0861 -1.0000 -1.0000 0323585 1582380225.50 151.4273 60.0046 32.0000 1.9899 1.9921 418.3780 418.9527 0.0860 -1.0000 -1.0000 0323662 1582380225.60 151.4273 60.0046 32.0000 1.9891 1.9913 418.4633 419.0374 0.0860 -1.0000 -1.0000 0323725 1582380225.70 151.4273 60.0046 32.0000 1.9902 1.9925 418.5106 419.0839 0.0859 -1.0000 -1.0000 0323787 1582380225.80 151.4273 60.0046 32.0000 1.9898 1.9920 418.6745 419.2491 0.0862 -1.0000 -1.0000 0323866 1582380225.90 151.4273 60.0046 32.0000 1.9897 1.9920 418.3766 418.9517 0.0862 -1.0000 -1.0000 0323928 1582380226.00 151.4264 60.0046 32.0000 1.9902 1.9924 418.4177 418.9920 0.0861 -1.0000 -1.0000 0323991 1582380226.10 151.4633 60.0046 32.0000 1.9894 1.9916 418.5174 419.0904 0.0859 -1.0000 -1.0000 0324053 1582380226.20 151.4633 60.0046 32.0000 1.9891 1.9913 418.5635 419.1379 0.0861 -1.0000 -1.0000 0324116 1582380226.30 151.4633 60.0046 32.0000 1.9901 1.9923 418.4377 419.0129 0.0863 -1.0000 -1.0000 0324178 1582380226.40 151.4633 60.0046 32.0000 1.9909 1.9932 418.4232 419.0023 0.0870 -1.0000 -1.0000 0324537 1582380226.50 151.4806 60.0046 32.0000 1.9894 1.9916 418.4809 419.0613 0.0868 -1.0000 -1.0000 0324600 1582380226.60 151.5533 60.0046 32.0000 1.9895 1.9918 418.4881 419.0648 0.0863 -1.0000 -1.0000 0324678 1582380226.70 151.5533 60.0046 32.0000 1.9900 1.9923 418.3793 418.9538 0.0861 -1.0000 -1.0000 0324741 1582380226.80 151.5533 60.0046 32.0000 1.9901 1.9924 418.3779 418.9527 0.0862 -1.0000 -1.0000 0324803 1582380226.90 151.5533 60.0046 32.0000 1.9899 1.9922 418.5260 419.1006 0.0860 -1.0000 -1.0000 0325038 1582380227.00 151.5533 60.0046 32.0000 1.9898 1.9920 418.5593 419.1330 0.0861 -1.0000 -1.0000 0325100 1582380227.10 151.5533 60.0046 32.0000 1.9896 1.9919 418.3651 418.9390 0.0860 -1.0000 -1.0000 0325162 1582380227.20 151.5533 60.0046 32.0000 1.9898 1.9920 418.4089 418.9822 0.0860 -1.0000 -1.0000 0325241 1582380227.30 151.5533 60.0046 32.0000 1.9891 1.9913 418.4396 419.0132 0.0860 -1.0000 -1.0000 0325303 1582380227.40 151.5533 60.0046 32.0000 1.9881 1.9903 418.5876 419.1611 0.0860 -1.0000 -1.0000 0325538 1582380227.50 151.5533 60.0046 32.0000 1.9884 1.9907 418.6406 419.2158 0.0862 -1.0000 -1.0000 0325600 1582380227.60 151.5533 60.0046 32.0000 1.9892 1.9915 418.4770 419.0509 0.0860 -1.0000 -1.0000 0325662 1582380227.70 151.5119 60.0046 32.0000 1.9899 1.9922 418.3171 418.8900 0.0859 -1.0000 -1.0000 0325725 1582380227.80 151.4944 60.0046 32.0000 1.9893 1.9915 418.5747 419.1482 0.0860 -1.0000 -1.0000 0325803 1582380227.90 151.4926 60.0046 32.0000 1.9890 1.9912 418.5912 419.1646 0.0859 -1.0000 -1.0000 0325866 1582380228.00 151.4926 60.0046 32.0000 1.9895 1.9917 418.4438 419.0176 0.0861 -1.0000 -1.0000 0325928 1582380228.10 151.4926 60.0046 32.0000 1.9901 1.9923 418.4197 418.9932 0.0860 -1.0000 -1.0000 0326006 1582380228.20 151.4926 60.0046 32.0000 1.9897 1.9919 418.5059 419.0794 0.0860 -1.0000 -1.0000 0326069 1582380228.30 151.4795 60.0046 32.0000 1.9887 1.9909 418.6134 419.1871 0.0860 -1.0000 -1.0000 0326131 1582380228.40 151.4764 60.0046 32.0000 1.9895 1.9917 418.5328 419.1065 0.0860 -1.0000 -1.0000 0326569 1582380228.50 151.4764 60.0046 32.0000 1.9895 1.9918 418.3447 418.9169 0.0858 -1.0000 -1.0000 0326616 1582380228.60 151.4764 60.0046 32.0000 1.9904 1.9927 418.4878 419.0611 0.0860 -1.0000 -1.0000 0326694 1582380228.70 151.4764 60.0046 32.0000 1.9886 1.9909 418.6703 419.2439 0.0859 -1.0000 -1.0000 0326756 1582380228.80 151.4764 60.0046 32.0000 1.9898 1.9920 418.6165 419.1911 0.0861 -1.0000 -1.0000 0326819 1582380228.90 151.4764 60.0046 32.0000 1.9902 1.9924 418.4503 419.0238 0.0859 -1.0000 -1.0000 0327319 1582380229.00 151.4764 60.0046 32.0000 1.9904 1.9927 418.4969 419.0697 0.0859 -1.0000 -1.0000 0327381 1582380229.10 151.4764 60.0046 32.0000 1.9899 1.9922 418.5749 419.1481 0.0859 -1.0000 -1.0000 0327444 1582380229.20 151.4764 60.0046 32.0000 1.9895 1.9917 418.5526 419.1249 0.0858 -1.0000 -1.0000 0327522 1582380229.30 151.4764 60.0046 32.0000 1.9903 1.9925 418.3811 418.9536 0.0858 -1.0000 -1.0000 0327585 1582380229.40 151.4334 60.0046 32.0000 1.9898 1.9921 418.4772 419.0501 0.0859 -1.0000 -1.0000 0327647 1582380229.50 151.4334 60.0046 32.0000 1.9904 1.9926 418.6204 419.1913 0.0856 -1.0000 -1.0000 0327709 1582380229.60 151.4334 60.0046 32.0000 1.9906 1.9929 418.5952 419.1682 0.0858 -1.0000 -1.0000 0327772 1582380229.70 151.4334 60.0046 32.0000 1.9914 1.9936 418.4868 419.0600 0.0860 -1.0000 -1.0000 0327834 1582380229.80 151.4334 60.0046 32.0000 1.9917 1.9939 418.5339 419.1077 0.0860 -1.0000 -1.0000 0327912 1582380229.90 151.4334 60.0046 32.0000 1.9909 1.9931 418.7263 419.2995 0.0859 -1.0000 -1.0000 0328037 1582380230.00 151.4958 60.0046 32.0000 1.9911 1.9934 418.7332 419.3071 0.0860 -1.0000 -1.0000 0328100 1582380230.10 151.6957 60.0046 32.0000 1.9919 1.9941 418.5912 419.1648 0.0859 -1.0000 -1.0000 0328178 1582380230.20 151.6957 60.0046 32.0000 1.9915 1.9938 418.7109 419.2851 0.0860 -1.0000 -1.0000 0328241 1582380230.30 151.6957 60.0046 32.0000 1.9910 1.9933 418.6767 419.2495 0.0859 -1.0000 -1.0000 0328303 1582380230.40 151.6957 60.0046 32.0000 1.9905 1.9928 418.6056 419.1787 0.0858 -1.0000 -1.0000 0328366 1582380230.50 151.7321 60.0044 32.0000 1.9914 1.9937 418.4726 419.0462 0.0860 -1.0000 -1.0000 0328428 1582380230.60 151.6174 60.0044 32.0000 1.9911 1.9933 418.4809 419.0534 0.0857 -1.0000 -1.0000 0328506 1582380230.70 151.6174 60.0044 32.0000 1.9909 1.9931 418.5788 419.1510 0.0859 -1.0000 -1.0000 0328569 1582380230.80 151.6174 60.0044 32.0000 1.9897 1.9919 418.5494 419.1225 0.0859 -1.0000 -1.0000 0328631 1582380230.90 151.6174 60.0044 32.0000 1.9903 1.9925 418.4131 418.9845 0.0857 -1.0000 -1.0000 0328709 1582380231.00 151.6174 60.0044 32.0000 1.9905 1.9927 418.3806 418.9533 0.0859 -1.0000 -1.0000 0328835 1582380231.10 151.5967 60.0044 32.0000 1.9907 1.9930 418.4029 418.9752 0.0858 -1.0000 -1.0000 0328897 1582380231.20 151.4851 60.0044 32.0000 1.9903 1.9925 418.6240 419.1972 0.0859 -1.0000 -1.0000 0328975 1582380231.30 151.4851 60.0044 32.0000 1.9906 1.9929 418.4674 419.0396 0.0858 -1.0000 -1.0000 0329038 1582380231.40 151.4851 60.0044 32.0000 1.9904 1.9926 418.3940 418.9661 0.0858 -1.0000 -1.0000 0329100 1582380231.50 151.4851 60.0044 32.0000 1.9896 1.9919 418.5233 419.0963 0.0859 -1.0000 -1.0000 0329585 1582380231.60 151.4851 60.0044 32.0000 1.9901 1.9923 418.5090 419.0811 0.0858 -1.0000 -1.0000 0329647 1582380231.70 151.4851 60.0044 32.0000 1.9905 1.9927 418.3624 418.9359 0.0859 -1.0000 -1.0000 0329709 1582380231.80 151.4851 60.0044 32.0000 1.9903 1.9925 418.4477 419.0203 0.0858 -1.0000 -1.0000 0329772 1582380231.90 151.4851 60.0044 32.0000 1.9901 1.9924 418.6470 419.2203 0.0859 -1.0000 -1.0000 0329850 1582380232.00 151.4851 60.0044 32.0000 1.9898 1.9920 418.5459 419.1186 0.0859 -1.0000 -1.0000 0330084 1582380232.10 151.4858 60.0044 32.0000 1.9906 1.9928 418.4427 419.0154 0.0858 -1.0000 -1.0000 0330162 1582380232.20 151.4858 60.0044 32.0000 1.9903 1.9925 418.4141 418.9861 0.0858 -1.0000 -1.0000 0330209 1582380232.30 151.4858 60.0044 32.0000 1.9899 1.9921 418.5745 419.1467 0.0857 -1.0000 -1.0000 0330287 1582380232.40 151.4858 60.0044 32.0000 1.9896 1.9918 418.4901 419.0623 0.0859 -1.0000 -1.0000 0330366 1582380232.50 151.5483 60.0044 32.0000 1.9909 1.9932 418.3625 418.9356 0.0858 -1.0000 -1.0000 0330584 1582380232.60 151.5517 60.0044 32.0000 1.9889 1.9911 418.5723 419.1440 0.0856 -1.0000 -1.0000 0330662 1582380232.70 151.5517 60.0044 32.0000 1.9899 1.9921 418.4583 419.0304 0.0857 -1.0000 -1.0000 0330725 1582380232.80 151.5517 60.0044 32.0000 1.9902 1.9925 418.4502 419.0217 0.0857 -1.0000 -1.0000 0330787 1582380232.90 151.5315 60.0044 32.0000 1.9895 1.9918 418.4127 418.9843 0.0857 -1.0000 -1.0000 0330866 1582380233.00 151.5148 60.0044 32.0000 1.9895 1.9917 418.5429 419.1152 0.0858 -1.0000 -1.0000 0331053 1582380233.10 151.5148 60.0044 32.0000 1.9892 1.9914 418.6022 419.1753 0.0859 -1.0000 -1.0000 0331116 1582380233.20 151.5148 60.0044 32.0000 1.9894 1.9917 418.3746 418.9473 0.0859 -1.0000 -1.0000 0331178 1582380233.30 151.5148 60.0044 32.0000 1.9895 1.9917 418.3693 418.9421 0.0859 -1.0000 -1.0000 0331241 1582380233.40 151.4452 60.0044 32.0000 1.9890 1.9912 418.4258 418.9976 0.0856 -1.0000 -1.0000 0331303 1582380233.50 151.4452 60.0044 32.0000 1.9892 1.9914 418.5552 419.1263 0.0856 -1.0000 -1.0000 0331569 1582380233.60 151.4452 60.0044 32.0000 1.9899 1.9921 418.4741 419.0465 0.0859 -1.0000 -1.0000 0331631 1582380233.70 151.4452 60.0044 32.0000 1.9907 1.9929 418.3418 418.9136 0.0857 -1.0000 -1.0000 0331694 1582380233.80 151.4452 60.0044 32.0000 1.9894 1.9917 418.4305 419.0016 0.0857 -1.0000 -1.0000 0331772 1582380233.90 151.4452 60.0044 32.0000 1.9891 1.9913 418.5790 419.1514 0.0858 -1.0000 -1.0000 0331834 1582380234.00 151.4452 60.0044 32.0000 1.9899 1.9921 418.6105 419.1827 0.0857 -1.0000 -1.0000 0331897 1582380234.10 151.4452 60.0044 32.0000 1.9900 1.9922 418.3223 418.8936 0.0856 -1.0000 -1.0000 0332584 1582380234.20 151.4452 60.0044 32.0000 1.9899 1.9921 418.5466 419.1175 0.0856 -1.0000 -1.0000 0332662 1582380234.30 151.4498 60.0044 32.0000 1.9899 1.9921 418.6066 419.1773 0.0855 -1.0000 -1.0000 0332725 1582380234.40 151.4497 60.0044 32.0000 1.9899 1.9921 418.4836 419.0544 0.0856 -1.0000 -1.0000 0332803 1582380234.50 151.4497 60.0044 32.0000 1.9908 1.9930 418.3325 418.9049 0.0859 -1.0000 -1.0000 0332866 1582380234.60 151.4497 60.0044 32.0000 1.9905 1.9928 418.4567 419.0283 0.0856 -1.0000 -1.0000 0332928 1582380234.70 151.4497 60.0044 32.0000 1.9898 1.9921 418.6345 419.2048 0.0855 -1.0000 -1.0000 0332991 1582380234.80 151.4497 60.0044 32.0000 1.9907 1.9929 418.4106 418.9812 0.0855 -1.0000 -1.0000 0333053 1582380234.90 151.4497 60.0044 32.0000 1.9910 1.9932 418.3698 418.9407 0.0857 -1.0000 -1.0000 0333131 1582380235.00 151.5067 60.0044 32.0000 1.9897 1.9920 418.5848 419.1563 0.0856 -1.0000 -1.0000 0333194 1582380235.10 151.5179 60.0042 32.0000 1.9893 1.9916 418.6420 419.2124 0.0855 -1.0000 -1.0000 0333272 1582380235.20 151.5179 60.0042 32.0000 1.9893 1.9916 418.4655 419.0364 0.0855 -1.0000 -1.0000 0333334 1582380235.30 151.5179 60.0042 32.0000 1.9901 1.9923 418.4149 418.9854 0.0856 -1.0000 -1.0000 0333397 1582380235.40 151.5179 60.0042 32.0000 1.9902 1.9925 418.4818 419.0522 0.0855 -1.0000 -1.0000 0333459 1582380235.50 151.5179 60.0042 32.0000 1.9901 1.9923 418.5565 419.1272 0.0856 -1.0000 -1.0000 0333538 1582380235.60 151.5364 60.0042 32.0000 1.9896 1.9919 418.4757 419.0472 0.0856 -1.0000 -1.0000 0333772 1582380235.70 151.5381 60.0042 32.0000 1.9900 1.9922 418.3581 418.9285 0.0855 -1.0000 -1.0000 0333834 1582380235.80 151.5381 60.0042 32.0000 1.9894 1.9917 418.3461 418.9157 0.0855 -1.0000 -1.0000 0333912 1582380235.90 151.5381 60.0042 32.0000 1.9891 1.9914 418.5593 419.1306 0.0856 -1.0000 -1.0000 0333975 1582380236.00 151.5381 60.0042 32.0000 1.9901 1.9924 418.4210 418.9917 0.0856 -1.0000 -1.0000 0334037 1582380236.10 151.5381 60.0042 32.0000 1.9903 1.9926 418.3782 418.9492 0.0856 -1.0000 -1.0000 0334116 1582380236.20 151.5254 60.0042 32.0000 1.9895 1.9917 418.4623 419.0323 0.0855 -1.0000 -1.0000 0334178 1582380236.30 151.4443 60.0042 32.0000 1.9887 1.9909 418.5228 419.0926 0.0854 -1.0000 -1.0000 0334241 1582380236.40 151.4443 60.0042 32.0000 1.9896 1.9918 418.4759 419.0464 0.0856 -1.0000 -1.0000 0334319 1582380236.50 151.4443 60.0042 32.0000 1.9906 1.9929 418.4072 418.9787 0.0857 -1.0000 -1.0000 0334381 1582380236.60 151.4443 60.0042 32.0000 1.9901 1.9923 418.3540 418.9246 0.0855 -1.0000 -1.0000 0334569 1582380236.70 151.4443 60.0042 32.0000 1.9899 1.9921 418.5094 419.0793 0.0854 -1.0000 -1.0000 0334631 1582380236.80 151.4113 60.0042 32.0000 1.9898 1.9920 418.6081 419.1784 0.0855 -1.0000 -1.0000 0334694 1582380236.90 151.4113 60.0042 32.0000 1.9897 1.9919 418.5499 419.1212 0.0856 -1.0000 -1.0000 0334772 1582380237.00 151.4113 60.0042 32.0000 1.9902 1.9924 418.4978 419.0686 0.0856 -1.0000 -1.0000 0334835 1582380237.10 151.4113 60.0042 32.0000 1.9896 1.9918 418.5034 419.0744 0.0856 -1.0000 -1.0000 0335162 1582380237.20 151.4113 60.0042 32.0000 1.9897 1.9919 418.6006 419.1711 0.0855 -1.0000 -1.0000 0335241 1582380237.30 151.4350 60.0042 32.0000 1.9904 1.9926 418.4956 419.0669 0.0856 -1.0000 -1.0000 0335303 1582380237.40 151.4734 60.0042 32.0000 1.9906 1.9929 418.3929 418.9634 0.0855 -1.0000 -1.0000 0335366 1582380237.50 151.4734 60.0042 32.0000 1.9898 1.9920 418.3497 418.9197 0.0854 -1.0000 -1.0000 0335444 1582380237.60 151.4734 60.0042 32.0000 1.9897 1.9919 418.4895 419.0588 0.0854 -1.0000 -1.0000 0335506 1582380237.70 151.4734 60.0042 32.0000 1.9895 1.9917 418.4335 419.0043 0.0856 -1.0000 -1.0000 0335569 1582380237.80 151.4734 60.0042 32.0000 1.9908 1.9931 418.3947 418.9652 0.0856 -1.0000 -1.0000 0335631 1582380237.90 151.5439 60.0042 32.0000 1.9902 1.9924 418.2982 418.8691 0.0856 -1.0000 -1.0000 0335694 1582380238.00 151.5439 60.0042 32.0000 1.9900 1.9923 418.4688 419.0389 0.0854 -1.0000 -1.0000 0335756 1582380238.10 151.5439 60.0042 32.0000 1.9897 1.9919 418.5026 419.0727 0.0855 -1.0000 -1.0000 0335834 1582380238.20 151.5439 60.0042 32.0000 1.9896 1.9918 418.4236 418.9938 0.0854 -1.0000 -1.0000 0336553 1582380238.30 151.5439 60.0042 32.0000 1.9900 1.9923 418.2524 418.8224 0.0855 -1.0000 -1.0000 0336631 1582380238.40 151.4973 60.0042 32.0000 1.9896 1.9918 418.4787 419.0489 0.0855 -1.0000 -1.0000 0336694 1582380238.50 151.4786 60.0042 32.0000 1.9888 1.9910 418.5647 419.1359 0.0856 -1.0000 -1.0000 0336756 1582380238.60 151.4786 60.0042 32.0000 1.9896 1.9919 418.4825 419.0530 0.0855 -1.0000 -1.0000 0336835 1582380238.70 151.4786 60.0042 32.0000 1.9899 1.9922 418.2471 418.8177 0.0856 -1.0000 -1.0000 0336897 1582380238.80 151.4786 60.0042 32.0000 1.9892 1.9914 418.4287 418.9997 0.0855 -1.0000 -1.0000 0336959 1582380238.90 151.4786 60.0042 32.0000 1.9890 1.9913 418.4789 419.0495 0.0856 -1.0000 -1.0000 0337038 1582380239.00 151.4824 60.0042 32.0000 1.9892 1.9914 418.4056 418.9764 0.0856 -1.0000 -1.0000 0337100 1582380239.10 151.4824 60.0042 32.0000 1.9900 1.9923 418.2158 418.7867 0.0856 -1.0000 -1.0000 0337162 1582380239.20 151.4824 60.0042 32.0000 1.9897 1.9919 418.3965 418.9669 0.0855 -1.0000 -1.0000 0337303 1582380239.30 151.4824 60.0042 32.0000 1.9897 1.9919 418.5024 419.0739 0.0857 -1.0000 -1.0000 0337350 1582380239.40 151.4824 60.0042 32.0000 1.9901 1.9924 418.4571 419.0290 0.0858 -1.0000 -1.0000 0337428 1582380239.50 151.4824 60.0042 32.0000 1.9905 1.9928 418.4014 418.9741 0.0857 -1.0000 -1.0000 0337491 1582380239.60 151.4824 60.0042 32.0000 1.9900 1.9922 418.4311 419.0021 0.0857 -1.0000 -1.0000 0337553 1582380239.70 151.5094 60.0038 32.0000 1.9897 1.9919 418.5382 419.1100 0.0856 -1.0000 -1.0000 0337787 1582380239.80 151.5094 60.0038 32.0000 1.9902 1.9924 418.6137 419.1848 0.0857 -1.0000 -1.0000 0337866 1582380239.90 151.5094 60.0038 32.0000 1.9904 1.9927 418.3345 418.9067 0.0858 -1.0000 -1.0000 0337928 1582380240.00 151.5094 60.0038 32.0000 1.9909 1.9932 418.3429 418.9142 0.0856 -1.0000 -1.0000 0337991 1582380240.10 151.5094 60.0038 32.0000 1.9899 1.9922 418.6506 419.2225 0.0857 -1.0000 -1.0000 0338069 1582380240.20 151.4937 60.0038 32.0000 1.9905 1.9927 418.5136 419.0850 0.0856 -1.0000 -1.0000 0338381 1582380240.30 151.4928 60.0038 32.0000 1.9907 1.9930 418.3347 418.9064 0.0858 -1.0000 -1.0000 0338444 1582380240.40 151.4928 60.0038 32.0000 1.9901 1.9924 418.3103 418.8818 0.0857 -1.0000 -1.0000 0338522 1582380240.50 151.4928 60.0038 32.0000 1.9894 1.9916 418.4864 419.0573 0.0857 -1.0000 -1.0000 0338584 1582380240.60 151.4928 60.0038 32.0000 1.9899 1.9921 418.3667 418.9392 0.0859 -1.0000 -1.0000 0338647 1582380240.70 151.4928 60.0038 32.0000 1.9906 1.9928 418.4019 418.9747 0.0859 -1.0000 -1.0000 0339038 1582380240.80 151.5071 60.0038 32.0000 1.9898 1.9920 418.4446 419.0174 0.0859 -1.0000 -1.0000 0339100 1582380240.90 151.6027 60.0038 32.0000 1.9894 1.9917 418.5114 419.0837 0.0858 -1.0000 -1.0000 0339178 1582380241.00 151.6027 60.0038 32.0000 1.9899 1.9921 418.5006 419.0727 0.0858 -1.0000 -1.0000 0339241 1582380241.10 151.6027 60.0038 32.0000 1.9906 1.9928 418.5297 419.1021 0.0858 -1.0000 -1.0000 0339303 1582380241.20 151.6027 60.0038 32.0000 1.9908 1.9930 418.2598 418.8325 0.0859 -1.0000 -1.0000 0339366 1582380241.30 151.6027 60.0038 32.0000 1.9897 1.9919 418.4837 419.0566 0.0859 -1.0000 -1.0000 0339428 1582380241.40 151.5409 60.0038 32.0000 1.9895 1.9917 418.5657 419.1397 0.0861 -1.0000 -1.0000 0339491 1582380241.50 151.5409 60.0038 32.0000 1.9898 1.9921 418.5394 419.1113 0.0858 -1.0000 -1.0000 0339569 1582380241.60 151.5409 60.0038 32.0000 1.9902 1.9924 418.4307 419.0038 0.0859 -1.0000 -1.0000 0339631 1582380241.70 151.5409 60.0038 32.0000 1.9899 1.9921 418.5408 419.1135 0.0858 -1.0000 -1.0000 0339694 1582380241.80 151.5409 60.0038 32.0000 1.9890 1.9913 418.5961 419.1690 0.0859 -1.0000 -1.0000 0339772 1582380241.90 151.4845 60.0038 32.0000 1.9897 1.9919 418.4223 418.9955 0.0859 -1.0000 -1.0000 0339834 1582380242.00 151.4445 60.0038 32.0000 1.9904 1.9926 418.4160 418.9890 0.0859 -1.0000 -1.0000 0339897 1582380242.10 151.4445 60.0038 32.0000 1.9897 1.9920 418.5966 419.1699 0.0859 -1.0000 -1.0000 0339975 1582380242.20 151.4445 60.0038 32.0000 1.9899 1.9921 418.6944 419.2671 0.0859 -1.0000 -1.0000 0340037 1582380242.30 151.4445 60.0038 32.0000 1.9897 1.9920 418.5352 419.1091 0.0860 -1.0000 -1.0000 0340100 1582380242.40 151.4448 60.0038 32.0000 1.9908 1.9930 418.3687 418.9417 0.0859 -1.0000 -1.0000 0340162 1582380242.50 151.4862 60.0038 32.0000 1.9896 1.9919 418.5587 419.1316 0.0859 -1.0000 -1.0000 0340225 1582380242.60 151.4862 60.0038 32.0000 1.9901 1.9923 418.6415 419.2152 0.0860 -1.0000 -1.0000 0340303 1582380242.70 151.4862 60.0038 32.0000 1.9893 1.9915 418.6326 419.2066 0.0860 -1.0000 -1.0000 0340366 1582380242.80 151.4862 60.0038 32.0000 1.9912 1.9934 418.4400 419.0129 0.0859 -1.0000 -1.0000 0340584 1582380242.90 151.4862 60.0038 32.0000 1.9899 1.9921 418.5446 419.1185 0.0860 -1.0000 -1.0000 0340662 1582380243.00 151.5344 60.0038 32.0000 1.9903 1.9925 418.5770 419.1507 0.0860 -1.0000 -1.0000 0340725 1582380243.10 151.5758 60.0038 32.0000 1.9900 1.9922 418.6118 419.1852 0.0859 -1.0000 -1.0000 0340787 1582380243.20 151.5758 60.0038 32.0000 1.9904 1.9926 418.5405 419.1139 0.0860 -1.0000 -1.0000 0340866 1582380243.30 151.5758 60.0038 32.0000 1.9906 1.9928 418.4762 419.0505 0.0861 -1.0000 -1.0000 0341085 1582380243.40 151.5758 60.0038 32.0000 1.9902 1.9924 418.5714 419.1459 0.0861 -1.0000 -1.0000 0341147 1582380243.50 151.5758 60.0038 32.0000 1.9898 1.9920 418.6937 419.2683 0.0861 -1.0000 -1.0000 0341225 1582380243.60 151.5294 60.0038 32.0000 1.9901 1.9924 418.6216 419.1961 0.0860 -1.0000 -1.0000 0341287 1582380243.70 151.5258 60.0038 32.0000 1.9906 1.9929 418.3882 418.9623 0.0861 -1.0000 -1.0000 0341350 1582380243.80 151.5258 60.0038 32.0000 1.9901 1.9923 418.4218 418.9951 0.0860 -1.0000 -1.0000 0342397 1582380243.90 151.5258 60.0038 32.0000 1.9890 1.9913 418.5061 419.0801 0.0860 -1.0000 -1.0000 0342459 1582380244.00 151.5258 60.0038 32.0000 1.9896 1.9919 418.4872 419.0609 0.0861 -1.0000 -1.0000 0342537 1582380244.10 151.5258 60.0038 32.0000 1.9894 1.9916 418.3780 418.9510 0.0858 -1.0000 -1.0000 0342616 1582380244.20 151.5797 60.0038 32.0000 1.9898 1.9920 418.4347 419.0085 0.0860 -1.0000 -1.0000 0342678 1582380244.30 151.5797 60.0038 32.0000 1.9898 1.9920 418.5906 419.1651 0.0861 -1.0000 -1.0000 0342741 1582380244.40 151.5797 60.0038 32.0000 1.9906 1.9929 418.4401 419.0145 0.0861 -1.0000 -1.0000 0342819 1582380244.50 151.5797 60.0038 32.0000 1.9901 1.9924 418.4726 419.0468 0.0861 -1.0000 -1.0000 0342881 1582380244.60 151.5797 60.0038 32.0000 1.9897 1.9919 418.5713 419.1467 0.0862 -1.0000 -1.0000 0342960 1582380244.70 151.5820 60.0033 32.0000 1.9893 1.9915 418.6201 419.1941 0.0860 -1.0000 -1.0000 0343022 1582380244.80 151.5820 60.0033 32.0000 1.9902 1.9924 418.5643 419.1391 0.0862 -1.0000 -1.0000 0343085 1582380244.90 151.5820 60.0033 32.0000 1.9905 1.9927 418.4618 419.0352 0.0860 -1.0000 -1.0000 0343147 1582380245.00 151.5820 60.0033 32.0000 1.9903 1.9926 418.4583 419.0325 0.0861 -1.0000 -1.0000 0343209 1582380245.10 151.5820 60.0033 32.0000 1.9900 1.9922 418.5795 419.1540 0.0861 -1.0000 -1.0000 0343272 1582380245.20 151.5478 60.0033 32.0000 1.9899 1.9921 418.3772 418.9519 0.0862 -1.0000 -1.0000 0343350 1582380245.30 151.5292 60.0033 32.0000 1.9906 1.9928 418.3470 418.9209 0.0861 -1.0000 -1.0000 0343413 1582380245.40 151.5292 60.0033 32.0000 1.9908 1.9931 418.4282 419.0018 0.0859 -1.0000 -1.0000 0343616 1582380245.50 151.5292 60.0033 32.0000 1.9900 1.9923 418.6535 419.2283 0.0862 -1.0000 -1.0000 0343678 1582380245.60 151.5292 60.0033 32.0000 1.9904 1.9926 418.6005 419.1740 0.0860 -1.0000 -1.0000 0343756 1582380245.70 151.5292 60.0033 32.0000 1.9902 1.9925 418.4714 419.0455 0.0860 -1.0000 -1.0000 0343819 1582380245.80 151.5292 60.0033 32.0000 1.9904 1.9927 418.4088 418.9826 0.0860 -1.0000 -1.0000 0343881 1582380245.90 151.5292 60.0033 32.0000 1.9898 1.9920 418.3978 418.9718 0.0860 -1.0000 -1.0000 0344022 1582380246.00 151.5292 60.0033 32.0000 1.9904 1.9926 418.6296 419.2032 0.0860 -1.0000 -1.0000 0344084 1582380246.10 151.5292 60.0033 32.0000 1.9908 1.9931 418.5847 419.1594 0.0861 -1.0000 -1.0000 0344162 1582380246.20 151.5292 60.0033 32.0000 1.9906 1.9929 418.3863 418.9605 0.0861 -1.0000 -1.0000 0344225 1582380246.30 151.6249 60.0033 32.0000 1.9903 1.9926 418.4463 419.0210 0.0861 -1.0000 -1.0000 0344287 1582380246.40 151.6249 60.0033 32.0000 1.9902 1.9925 418.5988 419.1726 0.0860 -1.0000 -1.0000 0344522 1582380246.50 151.6249 60.0033 32.0000 1.9903 1.9926 418.5450 419.1194 0.0861 -1.0000 -1.0000 0344584 1582380246.60 151.6249 60.0033 32.0000 1.9904 1.9926 418.4551 419.0298 0.0862 -1.0000 -1.0000 0344662 1582380246.70 151.6249 60.0033 32.0000 1.9903 1.9926 418.4865 419.0614 0.0861 -1.0000 -1.0000 0344725 1582380246.80 151.6249 60.0033 32.0000 1.9896 1.9919 418.6149 419.1886 0.0859 -1.0000 -1.0000 0344787 1582380246.90 151.6249 60.0033 32.0000 1.9898 1.9920 418.6307 419.2054 0.0861 -1.0000 -1.0000 0344866 1582380247.00 151.6159 60.0033 32.0000 1.9904 1.9927 418.5333 419.1079 0.0861 -1.0000 -1.0000 0344928 1582380247.10 151.6145 60.0033 32.0000 1.9907 1.9929 418.5081 419.0825 0.0861 -1.0000 -1.0000 0344991 1582380247.20 151.6145 60.0033 32.0000 1.9903 1.9925 418.5680 419.1430 0.0861 -1.0000 -1.0000 0345053 1582380247.30 151.6145 60.0033 32.0000 1.9901 1.9923 418.6162 419.1902 0.0860 -1.0000 -1.0000 0345116 1582380247.40 151.6145 60.0033 32.0000 1.9897 1.9919 418.6471 419.2214 0.0861 -1.0000 -1.0000 0345350 1582380247.50 151.6145 60.0033 32.0000 1.9899 1.9922 418.4967 419.0711 0.0861 -1.0000 -1.0000 0345428 1582380247.60 151.5448 60.0033 32.0000 1.9904 1.9926 418.4137 418.9887 0.0861 -1.0000 -1.0000 0345491 1582380247.70 151.5448 60.0033 32.0000 1.9899 1.9921 418.5700 419.1444 0.0861 -1.0000 -1.0000 0345553 1582380247.80 151.5448 60.0033 32.0000 1.9896 1.9918 418.6085 419.1834 0.0861 -1.0000 -1.0000 0345616 1582380247.90 151.5448 60.0033 32.0000 1.9898 1.9920 418.5835 419.1584 0.0862 -1.0000 -1.0000 0345678 1582380248.00 151.5448 60.0033 32.0000 1.9909 1.9932 418.3844 418.9592 0.0862 -1.0000 -1.0000 0346319 1582380248.10 151.5448 60.0033 32.0000 1.9903 1.9926 418.4474 419.0216 0.0860 -1.0000 -1.0000 0346397 1582380248.20 151.5501 60.0033 32.0000 1.9895 1.9917 418.5784 419.1540 0.0862 -1.0000 -1.0000 0346459 1582380248.30 151.5501 60.0033 32.0000 1.9896 1.9919 418.4868 419.0612 0.0860 -1.0000 -1.0000 0346522 1582380248.40 151.5501 60.0033 32.0000 1.9910 1.9932 418.4432 419.0168 0.0860 -1.0000 -1.0000 0346584 1582380248.50 151.5501 60.0033 32.0000 1.9904 1.9927 418.4403 419.0153 0.0862 -1.0000 -1.0000 0346647 1582380248.60 151.5501 60.0033 32.0000 1.9895 1.9918 418.7425 419.3174 0.0861 -1.0000 -1.0000 0346725 1582380248.70 151.5081 60.0033 32.0000 1.9904 1.9926 418.4773 419.0518 0.0861 -1.0000 -1.0000 0346787 1582380248.80 151.4921 60.0033 32.0000 1.9905 1.9927 418.4016 418.9753 0.0860 -1.0000 -1.0000 0346850 1582380248.90 151.4921 60.0033 32.0000 1.9906 1.9929 418.4285 419.0033 0.0861 -1.0000 -1.0000 0346928 1582380249.00 151.4921 60.0033 32.0000 1.9902 1.9924 418.5635 419.1382 0.0860 -1.0000 -1.0000 0346991 1582380249.10 151.4921 60.0033 32.0000 1.9902 1.9924 418.5624 419.1373 0.0862 -1.0000 -1.0000 0347053 1582380249.20 151.4921 60.0033 32.0000 1.9904 1.9927 418.4716 419.0467 0.0862 -1.0000 -1.0000 0347131 1582380249.30 151.5758 60.0040 32.0000 1.9908 1.9930 418.3999 418.9737 0.0861 -1.0000 -1.0000 0347194 1582380249.40 151.5758 60.0040 32.0000 1.9901 1.9923 418.5175 419.0915 0.0860 -1.0000 -1.0000 0347256 1582380249.50 151.5758 60.0040 32.0000 1.9897 1.9920 418.5852 419.1591 0.0860 -1.0000 -1.0000 0347538 1582380249.60 151.5758 60.0040 32.0000 1.9901 1.9924 418.6316 419.2067 0.0861 -1.0000 -1.0000 0347600 1582380249.70 151.5758 60.0040 32.0000 1.9910 1.9932 418.4622 419.0361 0.0860 -1.0000 -1.0000 0347662 1582380249.80 151.5758 60.0040 32.0000 1.9903 1.9926 418.5300 419.1038 0.0860 -1.0000 -1.0000 0347741 1582380249.90 151.5758 60.0040 32.0000 1.9900 1.9923 418.7048 419.2792 0.0861 -1.0000 -1.0000 0347803 1582380250.00 151.5758 60.0040 32.0000 1.9907 1.9929 418.4733 419.0475 0.0860 -1.0000 -1.0000 0348037 1582380250.10 151.5758 60.0040 32.0000 1.9911 1.9934 418.4048 418.9787 0.0862 -1.0000 -1.0000 0348100 1582380250.20 151.5758 60.0040 32.0000 1.9904 1.9926 418.5496 419.1246 0.0862 -1.0000 -1.0000 0348162 1582380250.30 151.5758 60.0040 32.0000 1.9903 1.9925 418.5996 419.1758 0.0863 -1.0000 -1.0000 0348225 1582380250.40 151.5758 60.0040 32.0000 1.9908 1.9931 418.5872 419.1613 0.0860 -1.0000 -1.0000 0348303 1582380250.50 151.6198 60.0040 32.0000 1.9900 1.9922 418.4505 419.0254 0.0863 -1.0000 -1.0000 0348725 1582380250.60 151.6198 60.0040 32.0000 1.9901 1.9923 418.5049 419.0803 0.0862 -1.0000 -1.0000 0348803 1582380250.70 151.6198 60.0040 32.0000 1.9897 1.9919 418.6186 419.1929 0.0861 -1.0000 -1.0000 0348866 1582380250.80 151.6198 60.0040 32.0000 1.9897 1.9919 418.6151 419.1892 0.0860 -1.0000 -1.0000 0348928 1582380250.90 151.6198 60.0040 32.0000 1.9899 1.9921 418.5163 419.0900 0.0860 -1.0000 -1.0000 0349006 1582380251.00 151.6198 60.0040 32.0000 1.9899 1.9921 418.4774 419.0520 0.0861 -1.0000 -1.0000 0349178 1582380251.10 151.5584 60.0040 32.0000 1.9895 1.9917 418.6133 419.1883 0.0862 -1.0000 -1.0000 0349241 1582380251.20 151.5584 60.0040 32.0000 1.9905 1.9928 418.6021 419.1758 0.0859 -1.0000 -1.0000 0349303 1582380251.30 151.5584 60.0040 32.0000 1.9903 1.9926 418.4613 419.0361 0.0861 -1.0000 -1.0000 0349366 1582380251.40 151.5584 60.0040 32.0000 1.9901 1.9923 418.4354 419.0090 0.0859 -1.0000 -1.0000 0349428 1582380251.50 151.5584 60.0040 32.0000 1.9894 1.9917 418.5551 419.1296 0.0863 -1.0000 -1.0000 0349506 1582380251.60 151.5011 60.0040 32.0000 1.9893 1.9916 418.6515 419.2275 0.0863 -1.0000 -1.0000 0349569 1582380251.70 151.5011 60.0040 32.0000 1.9895 1.9917 418.5306 419.1055 0.0862 -1.0000 -1.0000 0349631 1582380251.80 151.5011 60.0040 32.0000 1.9904 1.9926 418.4183 418.9929 0.0861 -1.0000 -1.0000 0349709 1582380251.90 151.5011 60.0040 32.0000 1.9896 1.9919 418.4577 419.0325 0.0862 -1.0000 -1.0000 0349772 1582380252.00 151.5011 60.0040 32.0000 1.9892 1.9914 418.6614 419.2356 0.0861 -1.0000 -1.0000 0349834 1582380252.10 151.4996 60.0040 32.0000 1.9897 1.9920 418.5547 419.1297 0.0862 -1.0000 -1.0000 0350287 1582380252.20 151.4684 60.0040 32.0000 1.9907 1.9930 418.5063 419.0812 0.0862 -1.0000 -1.0000 0350350 1582380252.30 151.4684 60.0040 32.0000 1.9896 1.9919 418.5250 419.0996 0.0861 -1.0000 -1.0000 0350412 1582380252.40 151.4684 60.0040 32.0000 1.9895 1.9917 418.5292 419.1036 0.0861 -1.0000 -1.0000 0350491 1582380252.50 151.4684 60.0040 32.0000 1.9913 1.9936 418.5115 419.0868 0.0862 -1.0000 -1.0000 0350553 1582380252.60 151.4684 60.0040 32.0000 1.9908 1.9931 418.4439 419.0187 0.0861 -1.0000 -1.0000 0350631 1582380252.70 151.5082 60.0040 32.0000 1.9907 1.9930 418.4236 418.9976 0.0861 -1.0000 -1.0000 0350694 1582380252.80 151.5112 60.0040 32.0000 1.9899 1.9922 418.5789 419.1536 0.0861 -1.0000 -1.0000 0350756 1582380252.90 151.5112 60.0040 32.0000 1.9898 1.9921 418.6206 419.1954 0.0862 -1.0000 -1.0000 0350835 1582380253.00 151.5112 60.0040 32.0000 1.9909 1.9932 418.5272 419.1010 0.0861 -1.0000 -1.0000 0350897 1582380253.10 151.5112 60.0040 32.0000 1.9917 1.9940 418.3985 418.9733 0.0862 -1.0000 -1.0000 0351069 1582380253.20 151.5112 60.0040 32.0000 1.9905 1.9928 418.4558 419.0315 0.0864 -1.0000 -1.0000 0351131 1582380253.30 151.5797 60.0040 32.0000 1.9900 1.9922 418.5767 419.1517 0.0861 -1.0000 -1.0000 0351194 1582380253.40 151.6008 60.0040 32.0000 1.9910 1.9932 418.4876 419.0608 0.0861 -1.0000 -1.0000 0351256 1582380253.50 151.6008 60.0040 32.0000 1.9908 1.9930 418.4232 418.9974 0.0860 -1.0000 -1.0000 0351335 1582380253.60 151.6008 60.0040 32.0000 1.9906 1.9929 418.5112 419.0856 0.0861 -1.0000 -1.0000 0351553 1582380253.70 151.6008 60.0040 32.0000 1.9900 1.9922 418.6086 419.1843 0.0862 -1.0000 -1.0000 0351631 1582380253.80 151.6008 60.0040 32.0000 1.9899 1.9922 418.6151 419.1894 0.0860 -1.0000 -1.0000 0351694 1582380253.90 151.6008 60.0040 32.0000 1.9896 1.9918 418.5551 419.1310 0.0863 -1.0000 -1.0000 0351772 1582380254.00 151.6008 60.0040 32.0000 1.9895 1.9918 418.4177 418.9922 0.0861 -1.0000 -1.0000 0351834 1582380254.10 151.6008 60.0040 32.0000 1.9898 1.9921 418.4924 419.0660 0.0860 -1.0000 -1.0000 0352084 1582380254.20 151.6008 60.0040 32.0000 1.9899 1.9922 418.5866 419.1605 0.0860 -1.0000 -1.0000 0352147 1582380254.30 151.6008 60.0040 32.0000 1.9901 1.9924 418.5437 419.1180 0.0861 -1.0000 -1.0000 0352209 1582380254.40 151.4460 60.0040 32.0000 1.9906 1.9928 418.3969 418.9710 0.0861 -1.0000 -1.0000 0352287 1582380254.50 151.4460 60.0040 32.0000 1.9894 1.9917 418.5494 419.1234 0.0859 -1.0000 -1.0000 0352350 1582380254.60 151.4460 60.0040 32.0000 1.9891 1.9913 418.4831 419.0568 0.0860 -1.0000 -1.0000 0352803 1582380254.70 151.4460 60.0040 32.0000 1.9899 1.9922 418.4747 419.0490 0.0861 -1.0000 -1.0000 0352866 1582380254.80 151.4460 60.0040 32.0000 1.9901 1.9923 418.4133 418.9881 0.0861 -1.0000 -1.0000 0352928 1582380254.90 151.4460 60.0040 32.0000 1.9897 1.9920 418.4534 419.0271 0.0859 -1.0000 -1.0000 0353006 1582380255.00 151.4631 60.0028 32.0000 1.9892 1.9915 418.5979 419.1724 0.0861 -1.0000 -1.0000 0353069 1582380255.10 151.4631 60.0028 32.0000 1.9895 1.9918 418.5900 419.1647 0.0861 -1.0000 -1.0000 0353287 1582380255.20 151.4631 60.0028 32.0000 1.9909 1.9931 418.4021 418.9757 0.0860 -1.0000 -1.0000 0353366 1582380255.30 151.4631 60.0028 32.0000 1.9899 1.9922 418.3941 418.9682 0.0861 -1.0000 -1.0000 0353428 1582380255.40 151.4631 60.0028 32.0000 1.9892 1.9914 418.5285 419.1033 0.0861 -1.0000 -1.0000 0353491 1582380255.50 151.4631 60.0028 32.0000 1.9891 1.9913 418.5004 419.0738 0.0859 -1.0000 -1.0000 0353553 1582380255.60 151.5015 60.0028 32.0000 1.9898 1.9921 418.4618 419.0362 0.0862 -1.0000 -1.0000 0353616 1582380255.70 151.5015 60.0028 32.0000 1.9899 1.9921 418.5527 419.1270 0.0860 -1.0000 -1.0000 0353678 1582380255.80 151.5015 60.0028 32.0000 1.9889 1.9912 418.6567 419.2306 0.0860 -1.0000 -1.0000 0353756 1582380255.90 151.5015 60.0028 32.0000 1.9899 1.9922 418.5530 419.1278 0.0862 -1.0000 -1.0000 0353819 1582380256.00 151.5015 60.0028 32.0000 1.9908 1.9930 418.3594 418.9325 0.0860 -1.0000 -1.0000 0353881 1582380256.10 151.5342 60.0028 32.0000 1.9898 1.9920 418.3955 418.9690 0.0860 -1.0000 -1.0000 0353959 1582380256.20 151.5342 60.0028 32.0000 1.9892 1.9914 418.5569 419.1313 0.0861 -1.0000 -1.0000 0354084 1582380256.30 151.5342 60.0028 32.0000 1.9901 1.9923 418.6569 419.2307 0.0860 -1.0000 -1.0000 0354147 1582380256.40 151.5342 60.0028 32.0000 1.9901 1.9923 418.3548 418.9281 0.0860 -1.0000 -1.0000 0354225 1582380256.50 151.5342 60.0028 32.0000 1.9899 1.9922 418.3170 418.8904 0.0860 -1.0000 -1.0000 0354287 1582380256.60 151.5098 60.0028 32.0000 1.9897 1.9919 418.3912 418.9654 0.0860 -1.0000 -1.0000 0354366 1582380256.70 151.4926 60.0028 32.0000 1.9895 1.9918 418.5828 419.1553 0.0859 -1.0000 -1.0000 0354584 1582380256.80 151.4926 60.0028 32.0000 1.9905 1.9928 418.3933 418.9672 0.0860 -1.0000 -1.0000 0354647 1582380256.90 151.4926 60.0028 32.0000 1.9901 1.9923 418.4239 418.9977 0.0860 -1.0000 -1.0000 0354725 1582380257.00 151.4926 60.0028 32.0000 1.9890 1.9913 418.4699 419.0435 0.0860 -1.0000 -1.0000 0354787 1582380257.10 151.4926 60.0028 32.0000 1.9888 1.9910 418.3504 418.9249 0.0861 -1.0000 -1.0000 0354850 1582380257.20 151.4917 60.0028 32.0000 1.9890 1.9912 418.2819 418.8560 0.0860 -1.0000 -1.0000 0356256 1582380257.30 151.4899 60.0028 32.0000 1.9896 1.9919 418.2973 418.8701 0.0859 -1.0000 -1.0000 0356319 1582380257.40 151.4899 60.0028 32.0000 1.9899 1.9921 418.4962 419.0706 0.0861 -1.0000 -1.0000 0356381 1582380257.50 151.4899 60.0028 32.0000 1.9894 1.9916 418.5189 419.0930 0.0860 -1.0000 -1.0000 0356444 1582380257.60 151.4899 60.0028 32.0000 1.9899 1.9922 418.4064 418.9797 0.0859 -1.0000 -1.0000 0356506 1582380257.70 151.4899 60.0028 32.0000 1.9899 1.9921 418.2203 418.7940 0.0860 -1.0000 -1.0000 0356584 1582380257.80 151.4746 60.0028 32.0000 1.9895 1.9917 418.4416 419.0155 0.0861 -1.0000 -1.0000 0356647 1582380257.90 151.4746 60.0028 32.0000 1.9894 1.9917 418.4702 419.0447 0.0861 -1.0000 -1.0000 0356710 1582380258.00 151.4746 60.0028 32.0000 1.9911 1.9933 418.3691 418.9435 0.0861 -1.0000 -1.0000 0356772 1582380258.10 151.4746 60.0028 32.0000 1.9908 1.9930 418.4585 419.0322 0.0861 -1.0000 -1.0000 0356850 1582380258.20 151.4746 60.0028 32.0000 1.9895 1.9917 418.3889 418.9634 0.0861 -1.0000 -1.0000 0356913 1582380258.30 151.4533 60.0028 32.0000 1.9898 1.9920 418.5489 419.1234 0.0861 -1.0000 -1.0000 0356975 1582380258.40 151.4298 60.0028 32.0000 1.9897 1.9920 418.3958 418.9706 0.0862 -1.0000 -1.0000 0357100 1582380258.50 151.4298 60.0028 32.0000 1.9903 1.9926 418.3347 418.9094 0.0861 -1.0000 -1.0000 0357163 1582380258.60 151.4298 60.0028 32.0000 1.9898 1.9920 418.4124 418.9864 0.0861 -1.0000 -1.0000 0357241 1582380258.70 151.4298 60.0028 32.0000 1.9894 1.9917 418.5080 419.0823 0.0861 -1.0000 -1.0000 0357335 1582380258.80 151.4298 60.0028 32.0000 1.9898 1.9920 418.4711 419.0454 0.0861 -1.0000 -1.0000 0357397 1582380258.90 151.4969 60.0028 32.0000 1.9911 1.9934 418.3916 418.9655 0.0860 -1.0000 -1.0000 0357475 1582380259.00 151.4969 60.0028 32.0000 1.9907 1.9929 418.3803 418.9548 0.0862 -1.0000 -1.0000 0357538 1582380259.10 151.4969 60.0028 32.0000 1.9899 1.9921 418.6028 419.1784 0.0863 -1.0000 -1.0000 0357600 1582380259.20 151.4969 60.0028 32.0000 1.9899 1.9922 418.5614 419.1373 0.0862 -1.0000 -1.0000 0357662 1582380259.30 151.4969 60.0028 32.0000 1.9899 1.9922 418.3860 418.9602 0.0861 -1.0000 -1.0000 0357725 1582380259.40 151.4835 60.0028 32.0000 1.9896 1.9919 418.4038 418.9785 0.0863 -1.0000 -1.0000 0357787 1582380259.50 151.4727 60.0028 32.0000 1.9886 1.9908 418.4623 419.0369 0.0860 -1.0000 -1.0000 0357866 1582380259.60 151.4727 60.0028 32.0000 1.9892 1.9915 418.4885 419.0625 0.0862 -1.0000 -1.0000 0357928 1582380259.70 151.4727 60.0028 32.0000 1.9901 1.9924 418.4642 419.0403 0.0863 -1.0000 -1.0000 0357991 1582380259.80 151.4727 60.0028 32.0000 1.9904 1.9926 418.3156 418.8902 0.0862 -1.0000 -1.0000 0358053 1582380259.90 151.4727 60.0028 32.0000 1.9893 1.9916 418.3433 418.9192 0.0864 -1.0000 -1.0000 0358116 1582380260.00 151.4727 60.0028 32.0000 1.9898 1.9920 418.5251 419.0991 0.0860 -1.0000 -1.0000 0358178 1582380260.10 151.4737 60.0025 32.0000 1.9892 1.9915 418.5104 419.0864 0.0862 -1.0000 -1.0000 0358256 1582380260.20 151.4737 60.0025 32.0000 1.9896 1.9919 418.4344 419.0093 0.0862 -1.0000 -1.0000 0358319 1582380260.30 151.4737 60.0025 32.0000 1.9901 1.9924 418.3434 418.9195 0.0864 -1.0000 -1.0000 0358381 1582380260.40 151.4737 60.0025 32.0000 1.9900 1.9923 418.3804 418.9545 0.0861 -1.0000 -1.0000 0358459 1582380260.50 151.4737 60.0025 32.0000 1.9887 1.9910 418.5126 419.0884 0.0863 -1.0000 -1.0000 0358522 1582380260.60 151.4737 60.0025 32.0000 1.9902 1.9925 418.3943 418.9696 0.0863 -1.0000 -1.0000 0358600 1582380260.70 151.4737 60.0025 32.0000 1.9901 1.9923 418.2688 418.8443 0.0863 -1.0000 -1.0000 0358662 1582380260.80 151.4737 60.0025 32.0000 1.9899 1.9922 418.3827 418.9585 0.0863 -1.0000 -1.0000 0359569 1582380260.90 151.4737 60.0025 32.0000 1.9896 1.9918 418.5564 419.1316 0.0863 -1.0000 -1.0000 0359631 1582380261.00 151.4737 60.0025 32.0000 1.9899 1.9921 418.4046 418.9808 0.0864 -1.0000 -1.0000 0359694 1582380261.10 151.4737 60.0025 32.0000 1.9897 1.9920 418.3109 418.8865 0.0863 -1.0000 -1.0000 0359756 1582380261.20 151.4737 60.0025 32.0000 1.9897 1.9919 418.3450 418.9212 0.0864 -1.0000 -1.0000 0359834 1582380261.30 151.4762 60.0025 32.0000 1.9898 1.9921 418.5696 419.1462 0.0864 -1.0000 -1.0000 0359897 1582380261.40 151.4762 60.0025 32.0000 1.9901 1.9923 418.4716 419.0462 0.0861 -1.0000 -1.0000 0359959 1582380261.50 151.4762 60.0025 32.0000 1.9910 1.9932 418.3432 418.9191 0.0864 -1.0000 -1.0000 0400037 1582380261.60 151.4762 60.0025 32.0000 1.9909 1.9932 418.4341 419.0101 0.0863 -1.0000 -1.0000 0400100 1582380261.70 151.4762 60.0025 32.0000 1.9897 1.9920 418.4814 419.0570 0.0863 -1.0000 -1.0000 0400162 1582380261.80 151.4803 60.0025 32.0000 1.9893 1.9916 418.5648 419.1406 0.0863 -1.0000 -1.0000 0400225 1582380261.90 151.4809 60.0025 32.0000 1.9905 1.9928 418.3728 418.9490 0.0864 -1.0000 -1.0000 0400287 1582380262.00 151.4809 60.0025 32.0000 1.9909 1.9932 418.3514 418.9277 0.0864 -1.0000 -1.0000 0400350 1582380262.10 151.4809 60.0025 32.0000 1.9898 1.9921 418.4286 419.0047 0.0863 -1.0000 -1.0000 0400428 1582380262.20 151.4809 60.0025 32.0000 1.9904 1.9927 418.6128 419.1881 0.0862 -1.0000 -1.0000 0400491 1582380262.30 151.4809 60.0025 32.0000 1.9899 1.9922 418.5021 419.0778 0.0864 -1.0000 -1.0000 0400553 1582380262.40 151.4881 60.0025 32.0000 1.9907 1.9930 418.3832 418.9589 0.0863 -1.0000 -1.0000 0400631 1582380262.50 151.4881 60.0025 32.0000 1.9907 1.9930 418.4933 419.0693 0.0863 -1.0000 -1.0000 0400694 1582380262.60 151.4881 60.0025 32.0000 1.9891 1.9914 418.6307 419.2071 0.0864 -1.0000 -1.0000 0400756 1582380262.70 151.4881 60.0025 32.0000 1.9897 1.9919 418.4473 419.0242 0.0865 -1.0000 -1.0000 0400835 1582380262.80 151.4881 60.0025 32.0000 1.9892 1.9914 418.2913 418.8676 0.0864 -1.0000 -1.0000 0400897 1582380262.90 151.4881 60.0025 32.0000 1.9898 1.9921 418.4583 419.0348 0.0864 -1.0000 -1.0000 0401069 1582380263.00 151.4881 60.0025 32.0000 1.9899 1.9922 418.5963 419.1721 0.0863 -1.0000 -1.0000 0401131 1582380263.10 151.6026 60.0025 32.0000 1.9904 1.9927 418.5527 419.1284 0.0863 -1.0000 -1.0000 0401194 1582380263.20 151.6026 60.0025 32.0000 1.9903 1.9926 418.4078 418.9832 0.0863 -1.0000 -1.0000 0401272 1582380263.30 151.6026 60.0025 32.0000 1.9909 1.9931 418.3644 418.9398 0.0862 -1.0000 -1.0000 0401335 1582380263.40 151.6026 60.0025 32.0000 1.9904 1.9926 418.5923 419.1688 0.0865 -1.0000 -1.0000 0402084 1582380263.50 151.6026 60.0025 32.0000 1.9899 1.9922 418.5786 419.1555 0.0864 -1.0000 -1.0000 0402162 1582380263.60 151.5814 60.0025 32.0000 1.9897 1.9919 418.4889 419.0647 0.0863 -1.0000 -1.0000 0402225 1582380263.70 151.5814 60.0025 32.0000 1.9898 1.9921 418.4644 419.0402 0.0863 -1.0000 -1.0000 0402287 1582380263.80 151.5814 60.0025 32.0000 1.9895 1.9917 418.6040 419.1809 0.0865 -1.0000 -1.0000 0402350 1582380263.90 151.5814 60.0025 32.0000 1.9902 1.9924 418.4978 419.0736 0.0863 -1.0000 -1.0000 0402412 1582380264.00 151.5814 60.0025 32.0000 1.9909 1.9931 418.3692 418.9446 0.0863 -1.0000 -1.0000 0402475 1582380264.10 151.5814 60.0025 32.0000 1.9905 1.9928 418.5249 419.1012 0.0864 -1.0000 -1.0000 0402553 1582380264.20 151.5273 60.0025 32.0000 1.9896 1.9918 418.5156 419.0912 0.0863 -1.0000 -1.0000 0402616 1582380264.30 151.5237 60.0025 32.0000 1.9894 1.9917 418.6545 419.2305 0.0863 -1.0000 -1.0000 0402678 1582380264.40 151.5237 60.0025 32.0000 1.9897 1.9920 418.4457 419.0210 0.0862 -1.0000 -1.0000 0402756 1582380264.50 151.5237 60.0025 32.0000 1.9904 1.9926 418.2946 418.8709 0.0865 -1.0000 -1.0000 0402819 1582380264.60 151.5237 60.0025 32.0000 1.9897 1.9920 418.3258 418.9020 0.0863 -1.0000 -1.0000 0402897 1582380264.70 151.5237 60.0025 32.0000 1.9891 1.9914 418.4858 419.0617 0.0864 -1.0000 -1.0000 0402960 1582380264.80 151.5237 60.0025 32.0000 1.9899 1.9922 418.5951 419.1709 0.0863 -1.0000 -1.0000 0403022 1582380264.90 151.4343 60.0026 32.0000 1.9894 1.9916 418.4162 418.9915 0.0863 -1.0000 -1.0000 0403303 1582380265.00 151.4343 60.0026 32.0000 1.9901 1.9924 418.4484 419.0247 0.0863 -1.0000 -1.0000 0403381 1582380265.10 151.4343 60.0026 32.0000 1.9899 1.9922 418.5404 419.1165 0.0864 -1.0000 -1.0000 0403428 1582380265.20 151.4388 60.0026 32.0000 1.9905 1.9927 418.5034 419.0787 0.0862 -1.0000 -1.0000 0403506 1582380265.30 151.4449 60.0026 32.0000 1.9906 1.9928 418.4223 418.9988 0.0864 -1.0000 -1.0000 0403569 1582380265.40 151.4449 60.0026 32.0000 1.9896 1.9919 418.4184 418.9951 0.0864 -1.0000 -1.0000 0403803 1582380265.50 151.4449 60.0026 32.0000 1.9895 1.9917 418.5453 419.1215 0.0864 -1.0000 -1.0000 0403881 1582380265.60 151.4449 60.0026 32.0000 1.9901 1.9924 418.4994 419.0750 0.0863 -1.0000 -1.0000 0403944 1582380265.70 151.4449 60.0026 32.0000 1.9911 1.9933 418.2625 418.8376 0.0863 -1.0000 -1.0000 0404006 1582380265.80 151.4449 60.0026 32.0000 1.9904 1.9926 418.3456 418.9213 0.0863 -1.0000 -1.0000 0404069 1582380265.90 151.4449 60.0026 32.0000 1.9898 1.9921 418.4918 419.0680 0.0864 -1.0000 -1.0000 0404131 1582380266.00 151.4654 60.0026 32.0000 1.9898 1.9920 418.5283 419.1048 0.0864 -1.0000 -1.0000 0404194 1582380266.10 151.4873 60.0026 32.0000 1.9896 1.9918 418.2785 418.8546 0.0863 -1.0000 -1.0000 0404272 1582380266.20 151.4873 60.0026 32.0000 1.9898 1.9920 418.4432 419.0187 0.0862 -1.0000 -1.0000 0404334 1582380266.30 151.4873 60.0026 32.0000 1.9890 1.9913 418.6023 419.1783 0.0863 -1.0000 -1.0000 0404412 1582380266.40 151.4873 60.0026 32.0000 1.9901 1.9924 418.5168 419.0924 0.0863 -1.0000 -1.0000 0405022 1582380266.50 151.4873 60.0026 32.0000 1.9899 1.9921 418.3493 418.9249 0.0863 -1.0000 -1.0000 0405084 1582380266.60 151.5184 60.0026 32.0000 1.9901 1.9924 418.3465 418.9228 0.0864 -1.0000 -1.0000 0405162 1582380266.70 151.5184 60.0026 32.0000 1.9897 1.9919 418.5559 419.1318 0.0863 -1.0000 -1.0000 0405225 1582380266.80 151.5184 60.0026 32.0000 1.9898 1.9920 418.5206 419.0966 0.0864 -1.0000 -1.0000 0405287 1582380266.90 151.5184 60.0026 32.0000 1.9902 1.9924 418.3486 418.9243 0.0863 -1.0000 -1.0000 0405366 1582380267.00 151.5184 60.0026 32.0000 1.9906 1.9929 418.2549 418.8317 0.0864 -1.0000 -1.0000 0405428 1582380267.10 151.4894 60.0026 32.0000 1.9899 1.9922 418.4485 419.0246 0.0864 -1.0000 -1.0000 0405491 1582380267.20 151.4838 60.0026 32.0000 1.9900 1.9922 418.3839 418.9608 0.0865 -1.0000 -1.0000 0405553 1582380267.30 151.4838 60.0026 32.0000 1.9900 1.9922 418.3245 418.9016 0.0865 -1.0000 -1.0000 0405616 1582380267.40 151.4838 60.0026 32.0000 1.9898 1.9920 418.4698 419.0464 0.0864 -1.0000 -1.0000 0405678 1582380267.50 151.4838 60.0026 32.0000 1.9897 1.9919 418.4740 419.0495 0.0862 -1.0000 -1.0000 0405756 1582380267.60 151.4838 60.0026 32.0000 1.9894 1.9916 418.4541 419.0303 0.0864 -1.0000 -1.0000 0405819 1582380267.70 151.4266 60.0026 32.0000 1.9897 1.9919 418.3493 418.9249 0.0864 -1.0000 -1.0000 0405881 1582380267.80 151.4328 60.0026 32.0000 1.9896 1.9918 418.2925 418.8690 0.0864 -1.0000 -1.0000 0405959 1582380267.90 151.4328 60.0026 32.0000 1.9894 1.9916 418.3777 418.9532 0.0863 -1.0000 -1.0000 0406022 1582380268.00 151.4328 60.0026 32.0000 1.9891 1.9914 418.5070 419.0850 0.0867 -1.0000 -1.0000 0406131 1582380268.10 151.4328 60.0026 32.0000 1.9900 1.9922 418.4704 419.0461 0.0863 -1.0000 -1.0000 0406194 1582380268.20 151.4328 60.0026 32.0000 1.9901 1.9924 418.3285 418.9042 0.0863 -1.0000 -1.0000 0406256 1582380268.30 151.4328 60.0026 32.0000 1.9897 1.9920 418.2592 418.8356 0.0864 -1.0000 -1.0000 0406319 1582380268.40 151.4328 60.0026 32.0000 1.9894 1.9916 418.5670 419.1425 0.0863 -1.0000 -1.0000 0406397 1582380268.50 151.4328 60.0026 32.0000 1.9904 1.9926 418.3519 418.9275 0.0863 -1.0000 -1.0000 0406787 1582380268.60 151.4328 60.0026 32.0000 1.9907 1.9929 418.3720 418.9471 0.0862 -1.0000 -1.0000 0406866 1582380268.70 151.4328 60.0026 32.0000 1.9896 1.9918 418.4743 419.0499 0.0863 -1.0000 -1.0000 0406928 1582380268.80 151.4250 60.0026 32.0000 1.9893 1.9915 418.5869 419.1633 0.0863 -1.0000 -1.0000 0406991 1582380268.90 151.3861 60.0026 32.0000 1.9892 1.9915 418.4694 419.0442 0.0861 -1.0000 -1.0000 0407069 1582380269.00 151.3861 60.0026 32.0000 1.9904 1.9927 418.3247 418.9001 0.0863 -1.0000 -1.0000 0407303 1582380269.10 151.3861 60.0026 32.0000 1.9898 1.9921 418.3108 418.8856 0.0862 -1.0000 -1.0000 0407366 1582380269.20 151.3861 60.0026 32.0000 1.9896 1.9918 418.5558 419.1319 0.0864 -1.0000 -1.0000 0407460 1582380269.30 151.3861 60.0026 32.0000 1.9890 1.9913 418.5408 419.1170 0.0864 -1.0000 -1.0000 0407522 1582380269.40 151.4364 60.0026 32.0000 1.9904 1.9926 418.3752 418.9515 0.0864 -1.0000 -1.0000 0407584 1582380269.50 151.4364 60.0026 32.0000 1.9903 1.9926 418.4219 418.9981 0.0864 -1.0000 -1.0000 0407647 1582380269.60 151.4364 60.0026 32.0000 1.9890 1.9912 418.5708 419.1471 0.0864 -1.0000 -1.0000 0407709 1582380269.70 151.4364 60.0026 32.0000 1.9892 1.9915 418.5664 419.1426 0.0863 -1.0000 -1.0000 0407772 1582380269.80 151.4364 60.0026 32.0000 1.9901 1.9924 418.3881 418.9644 0.0864 -1.0000 -1.0000 0407850 1582380269.90 151.4364 60.0026 32.0000 1.9908 1.9930 418.3635 418.9394 0.0863 -1.0000 -1.0000 0407912 1582380270.00 151.4702 60.0022 32.0000 1.9895 1.9917 418.4709 419.0472 0.0865 -1.0000 -1.0000 0407975 1582380270.10 151.4702 60.0022 32.0000 1.9894 1.9916 418.5830 419.1592 0.0863 -1.0000 -1.0000 0408053 1582380270.20 151.4702 60.0022 32.0000 1.9896 1.9918 418.4393 419.0144 0.0862 -1.0000 -1.0000 0408116 1582380270.30 151.4702 60.0022 32.0000 1.9898 1.9921 418.3466 418.9223 0.0864 -1.0000 -1.0000 0408178 1582380270.40 151.4702 60.0022 32.0000 1.9896 1.9919 418.4970 419.0729 0.0863 -1.0000 -1.0000 0408241 1582380270.50 151.4702 60.0022 32.0000 1.9894 1.9917 418.5774 419.1530 0.0863 -1.0000 -1.0000 0408303 1582380270.60 151.4702 60.0022 32.0000 1.9885 1.9908 418.5051 419.0807 0.0862 -1.0000 -1.0000 0408381 1582380270.70 151.4634 60.0022 32.0000 1.9893 1.9916 418.3487 418.9247 0.0865 -1.0000 -1.0000 0408444 1582380270.80 151.4597 60.0022 32.0000 1.9889 1.9912 418.4704 419.0447 0.0860 -1.0000 -1.0000 0408506 1582380270.90 151.4597 60.0022 32.0000 1.9890 1.9912 418.4909 419.0657 0.0862 -1.0000 -1.0000 0408584 1582380271.00 151.4597 60.0022 32.0000 1.9889 1.9912 418.4269 419.0029 0.0864 -1.0000 -1.0000 0408647 1582380271.10 151.4597 60.0022 32.0000 1.9893 1.9916 418.3099 418.8851 0.0862 -1.0000 -1.0000 0408819 1582380271.20 151.4597 60.0022 32.0000 1.9890 1.9912 418.4290 419.0056 0.0864 -1.0000 -1.0000 0408881 1582380271.30 151.4597 60.0022 32.0000 1.9884 1.9907 418.4828 419.0582 0.0862 -1.0000 -1.0000 0408944 1582380271.40 151.4564 60.0022 32.0000 1.9889 1.9911 418.4964 419.0720 0.0864 -1.0000 -1.0000 0409006 1582380271.50 151.4564 60.0022 32.0000 1.9898 1.9920 418.2843 418.8608 0.0864 -1.0000 -1.0000 0409084 1582380271.60 151.4564 60.0022 32.0000 1.9895 1.9917 418.3185 418.8944 0.0864 -1.0000 -1.0000 0409319 1582380271.70 151.4564 60.0022 32.0000 1.9890 1.9913 418.5410 419.1171 0.0863 -1.0000 -1.0000 0409381 1582380271.80 151.4564 60.0022 32.0000 1.9888 1.9910 418.5973 419.1727 0.0862 -1.0000 -1.0000 0409460 1582380271.90 151.4452 60.0022 32.0000 1.9902 1.9925 418.3400 418.9149 0.0863 -1.0000 -1.0000 0409522 1582380272.00 151.4452 60.0022 32.0000 1.9895 1.9918 418.4283 419.0037 0.0861 -1.0000 -1.0000 0409569 1582380272.10 151.4452 60.0022 32.0000 1.9899 1.9921 418.5582 419.1326 0.0861 -1.0000 -1.0000 0410569 1582380272.20 151.4452 60.0022 32.0000 1.9896 1.9919 418.5084 419.0840 0.0863 -1.0000 -1.0000 0410631 1582380272.30 151.4452 60.0022 32.0000 1.9898 1.9921 418.3702 418.9457 0.0864 -1.0000 -1.0000 0410694 1582380272.40 151.4452 60.0022 32.0000 1.9896 1.9919 418.3672 418.9432 0.0863 -1.0000 -1.0000 0410772 1582380272.50 151.4532 60.0022 32.0000 1.9894 1.9917 418.4270 419.0032 0.0864 -1.0000 -1.0000 0410835 1582380272.60 151.4532 60.0022 32.0000 1.9891 1.9913 418.4935 419.0695 0.0864 -1.0000 -1.0000 0410897 1582380272.70 151.4532 60.0022 32.0000 1.9904 1.9927 418.4143 418.9902 0.0863 -1.0000 -1.0000 0410960 1582380272.80 151.4532 60.0022 32.0000 1.9900 1.9923 418.2843 418.8595 0.0863 -1.0000 -1.0000 0411022 1582380272.90 151.4532 60.0022 32.0000 1.9901 1.9923 418.3472 418.9232 0.0863 -1.0000 -1.0000 0411100 1582380273.00 151.4663 60.0022 32.0000 1.9897 1.9920 418.4404 419.0159 0.0863 -1.0000 -1.0000 0411162 1582380273.10 151.4663 60.0022 32.0000 1.9898 1.9921 418.3267 418.9022 0.0863 -1.0000 -1.0000 0411335 1582380273.20 151.4663 60.0022 32.0000 1.9897 1.9919 418.2237 418.7987 0.0862 -1.0000 -1.0000 0411413 1582380273.30 151.4663 60.0022 32.0000 1.9896 1.9918 418.4394 419.0149 0.0862 -1.0000 -1.0000 0411475 1582380273.40 151.4663 60.0022 32.0000 1.9893 1.9916 418.6209 419.1962 0.0862 -1.0000 -1.0000 0411538 1582380273.50 151.4790 60.0022 32.0000 1.9898 1.9920 418.4460 419.0214 0.0863 -1.0000 -1.0000 0411616 1582380273.60 151.5009 60.0022 32.0000 1.9900 1.9923 418.4213 418.9982 0.0864 -1.0000 -1.0000 0411678 1582380273.70 151.5009 60.0022 32.0000 1.9903 1.9925 418.3986 418.9744 0.0864 -1.0000 -1.0000 0411741 1582380273.80 151.5009 60.0022 32.0000 1.9893 1.9915 418.5360 419.1114 0.0862 -1.0000 -1.0000 0411803 1582380273.90 151.5009 60.0022 32.0000 1.9893 1.9915 418.6296 419.2067 0.0864 -1.0000 -1.0000 0411866 1582380274.00 151.5009 60.0022 32.0000 1.9901 1.9923 418.4907 419.0672 0.0865 -1.0000 -1.0000 0411928 1582380274.10 151.5009 60.0022 32.0000 1.9897 1.9920 418.3899 418.9652 0.0862 -1.0000 -1.0000 0412006 1582380274.20 151.5009 60.0022 32.0000 1.9888 1.9911 418.5399 419.1155 0.0863 -1.0000 -1.0000 0412069 1582380274.30 151.5009 60.0022 32.0000 1.9899 1.9921 418.4834 419.0603 0.0864 -1.0000 -1.0000 0412131 1582380274.40 151.5009 60.0022 32.0000 1.9902 1.9925 418.3921 418.9678 0.0863 -1.0000 -1.0000 0412209 1582380274.50 151.5009 60.0022 32.0000 1.9891 1.9913 418.4920 419.0676 0.0862 -1.0000 -1.0000 0412272 1582380274.60 151.4126 60.0028 32.0000 1.9889 1.9911 418.5507 419.1273 0.0864 -1.0000 -1.0000 0412350 1582380274.70 151.4126 60.0028 32.0000 1.9898 1.9921 418.4769 419.0539 0.0864 -1.0000 -1.0000 0412819 1582380274.80 151.4126 60.0028 32.0000 1.9904 1.9927 418.3607 418.9363 0.0863 -1.0000 -1.0000 0412881 1582380274.90 151.4126 60.0028 32.0000 1.9901 1.9924 418.4796 419.0556 0.0863 -1.0000 -1.0000 0412960 1582380275.00 151.4126 60.0028 32.0000 1.9901 1.9923 418.5223 419.0985 0.0863 -1.0000 -1.0000 0413022 1582380275.10 151.4126 60.0028 32.0000 1.9904 1.9927 418.4662 419.0419 0.0863 -1.0000 -1.0000 0413084 1582380275.20 151.4230 60.0028 32.0000 1.9904 1.9927 418.3356 418.9114 0.0863 -1.0000 -1.0000 0413319 1582380275.30 151.4395 60.0028 32.0000 1.9900 1.9922 418.3392 418.9151 0.0864 -1.0000 -1.0000 0413381 1582380275.40 151.4395 60.0028 32.0000 1.9888 1.9911 418.6258 419.2021 0.0862 -1.0000 -1.0000 0413444 1582380275.50 151.4395 60.0028 32.0000 1.9895 1.9917 418.5736 419.1485 0.0862 -1.0000 -1.0000 0413522 1582380275.60 151.4395 60.0028 32.0000 1.9901 1.9924 418.4328 419.0079 0.0862 -1.0000 -1.0000 0413584 1582380275.70 151.4395 60.0028 32.0000 1.9903 1.9926 418.3485 418.9242 0.0863 -1.0000 -1.0000 0413647 1582380275.80 151.4614 60.0028 32.0000 1.9899 1.9922 418.5623 419.1388 0.0864 -1.0000 -1.0000 0413709 1582380275.90 151.4614 60.0028 32.0000 1.9900 1.9923 418.6528 419.2277 0.0861 -1.0000 -1.0000 0413787 1582380276.00 151.4614 60.0028 32.0000 1.9895 1.9917 418.5884 419.1646 0.0863 -1.0000 -1.0000 0413850 1582380276.10 151.4614 60.0028 32.0000 1.9903 1.9925 418.4808 419.0557 0.0861 -1.0000 -1.0000 0413928 1582380276.20 151.4614 60.0028 32.0000 1.9907 1.9929 418.4481 419.0242 0.0863 -1.0000 -1.0000 0414084 1582380276.30 151.4794 60.0028 32.0000 1.9903 1.9925 418.4909 419.0657 0.0862 -1.0000 -1.0000 0414147 1582380276.40 151.4881 60.0028 32.0000 1.9894 1.9916 418.5087 419.0843 0.0863 -1.0000 -1.0000 0414225 1582380276.50 151.4881 60.0028 32.0000 1.9888 1.9911 418.4882 419.0626 0.0860 -1.0000 -1.0000 0414287 1582380276.60 151.4881 60.0028 32.0000 1.9904 1.9927 418.4044 418.9788 0.0862 -1.0000 -1.0000 0414350 1582380276.70 151.4881 60.0028 32.0000 1.9899 1.9921 418.3773 418.9525 0.0862 -1.0000 -1.0000 0414584 1582380276.80 151.4881 60.0028 32.0000 1.9895 1.9918 418.6007 419.1752 0.0861 -1.0000 -1.0000 0414647 1582380276.90 151.5420 60.0028 32.0000 1.9885 1.9907 418.5904 419.1649 0.0861 -1.0000 -1.0000 0414709 1582380277.00 151.5420 60.0028 32.0000 1.9896 1.9918 418.4580 419.0326 0.0862 -1.0000 -1.0000 0414772 1582380277.10 151.5420 60.0028 32.0000 1.9896 1.9919 418.3758 418.9509 0.0862 -1.0000 -1.0000 0414835 1582380277.20 151.5420 60.0028 32.0000 1.9900 1.9923 418.4218 418.9963 0.0862 -1.0000 -1.0000 0415662 1582380277.30 151.5420 60.0028 32.0000 1.9894 1.9917 418.5439 419.1193 0.0862 -1.0000 -1.0000 0415725 1582380277.40 151.5420 60.0028 32.0000 1.9893 1.9915 418.5518 419.1268 0.0862 -1.0000 -1.0000 0415787 1582380277.50 151.5313 60.0028 32.0000 1.9900 1.9922 418.4783 419.0536 0.0862 -1.0000 -1.0000 0415866 1582380277.60 151.5313 60.0028 32.0000 1.9902 1.9925 418.3554 418.9307 0.0862 -1.0000 -1.0000 0415928 1582380277.70 151.5313 60.0028 32.0000 1.9897 1.9920 418.6249 419.2000 0.0861 -1.0000 -1.0000 0415991 1582380277.80 151.5313 60.0028 32.0000 1.9888 1.9910 418.5317 419.1066 0.0862 -1.0000 -1.0000 0416053 1582380277.90 151.5313 60.0028 32.0000 1.9899 1.9922 418.3886 418.9634 0.0862 -1.0000 -1.0000 0416116 1582380278.00 151.5165 60.0028 32.0000 1.9899 1.9922 418.3674 418.9428 0.0862 -1.0000 -1.0000 0416178 1582380278.10 151.5004 60.0028 32.0000 1.9892 1.9914 418.5720 419.1465 0.0861 -1.0000 -1.0000 0416256 1582380278.20 151.5004 60.0028 32.0000 1.9894 1.9916 418.5917 419.1664 0.0861 -1.0000 -1.0000 0416319 1582380278.30 151.5004 60.0028 32.0000 1.9896 1.9918 418.4385 419.0138 0.0862 -1.0000 -1.0000 0416912 1582380278.40 151.5004 60.0028 32.0000 1.9891 1.9914 418.3866 418.9612 0.0861 -1.0000 -1.0000 0416975 1582380278.50 151.5004 60.0028 32.0000 1.9898 1.9921 418.4815 419.0567 0.0863 -1.0000 -1.0000 0417038 1582380278.60 151.5055 60.0028 32.0000 1.9896 1.9919 418.6717 419.2471 0.0862 -1.0000 -1.0000 0417116 1582380278.70 151.5055 60.0028 32.0000 1.9901 1.9923 418.5568 419.1312 0.0861 -1.0000 -1.0000 0417178 1582380278.80 151.5055 60.0028 32.0000 1.9909 1.9931 418.5443 419.1189 0.0862 -1.0000 -1.0000 0417241 1582380278.90 151.5055 60.0028 32.0000 1.9897 1.9919 418.5482 419.1235 0.0862 -1.0000 -1.0000 0417319 1582380279.00 151.5055 60.0028 32.0000 1.9895 1.9918 418.6387 419.2132 0.0862 -1.0000 -1.0000 0417381 1582380279.10 151.5055 60.0028 32.0000 1.9891 1.9913 418.5275 419.1040 0.0862 -1.0000 -1.0000 0417444 1582380279.20 151.4446 60.0028 32.0000 1.9899 1.9921 418.4333 419.0087 0.0862 -1.0000 -1.0000 0417522 1582380279.30 151.4243 60.0028 32.0000 1.9892 1.9915 418.5775 419.1519 0.0861 -1.0000 -1.0000 0417584 1582380279.40 151.4243 60.0028 32.0000 1.9899 1.9922 418.6154 419.1897 0.0861 -1.0000 -1.0000 0417647 1582380279.50 151.4243 60.0028 32.0000 1.9896 1.9919 418.5409 419.1154 0.0861 -1.0000 -1.0000 0417709 1582380279.60 151.4243 60.0028 32.0000 1.9905 1.9927 418.4303 419.0048 0.0861 -1.0000 -1.0000 0417772 1582380279.70 151.4243 60.0028 32.0000 1.9899 1.9921 418.5946 419.1697 0.0861 -1.0000 -1.0000 0417850 1582380279.80 151.5053 60.0023 32.0000 1.9890 1.9913 418.6129 419.1876 0.0861 -1.0000 -1.0000 0417912 1582380279.90 151.5053 60.0023 32.0000 1.9895 1.9918 418.5969 419.1712 0.0861 -1.0000 -1.0000 0417975 1582380280.00 151.5053 60.0023 32.0000 1.9902 1.9925 418.3423 418.9173 0.0862 -1.0000 -1.0000 0418037 1582380280.10 151.5053 60.0023 32.0000 1.9900 1.9922 418.4295 419.0038 0.0861 -1.0000 -1.0000 0418116 1582380280.20 151.5053 60.0023 32.0000 1.9892 1.9914 418.5192 419.0937 0.0861 -1.0000 -1.0000 0418178 1582380280.30 151.5053 60.0023 32.0000 1.9898 1.9920 418.4856 419.0592 0.0860 -1.0000 -1.0000 0418303 1582380280.40 151.5061 60.0023 32.0000 1.9901 1.9923 418.3158 418.8895 0.0861 -1.0000 -1.0000 0418381 1582380280.50 151.5211 60.0023 32.0000 1.9906 1.9929 418.3673 418.9417 0.0861 -1.0000 -1.0000 0418444 1582380280.60 151.5211 60.0023 32.0000 1.9900 1.9922 418.4837 419.0578 0.0860 -1.0000 -1.0000 0418522 1582380280.70 151.5211 60.0023 32.0000 1.9896 1.9918 418.5577 419.1324 0.0861 -1.0000 -1.0000 0418584 1582380280.80 151.5211 60.0023 32.0000 1.9899 1.9921 418.5277 419.1020 0.0861 -1.0000 -1.0000 0418647 1582380280.90 151.5211 60.0023 32.0000 1.9897 1.9919 418.4229 418.9977 0.0862 -1.0000 -1.0000 0418709 1582380281.00 151.5332 60.0023 32.0000 1.9906 1.9929 418.3443 418.9185 0.0861 -1.0000 -1.0000 0418772 1582380281.10 151.5332 60.0023 32.0000 1.9901 1.9923 418.4077 418.9827 0.0862 -1.0000 -1.0000 0418835 1582380281.20 151.5332 60.0023 32.0000 1.9895 1.9917 418.5530 419.1283 0.0862 -1.0000 -1.0000 0418912 1582380281.30 151.5332 60.0023 32.0000 1.9904 1.9927 418.4559 419.0298 0.0861 -1.0000 -1.0000 0418975 1582380281.40 151.5332 60.0023 32.0000 1.9903 1.9926 418.3533 418.9284 0.0862 -1.0000 -1.0000 0419569 1582380281.50 151.5111 60.0023 32.0000 1.9891 1.9914 418.5069 419.0813 0.0861 -1.0000 -1.0000 0419647 1582380281.60 151.4728 60.0023 32.0000 1.9900 1.9923 418.5551 419.1294 0.0861 -1.0000 -1.0000 0419709 1582380281.70 151.4728 60.0023 32.0000 1.9908 1.9931 418.4607 419.0360 0.0863 -1.0000 -1.0000 0419772 1582380281.80 151.4728 60.0023 32.0000 1.9903 1.9926 418.3516 418.9266 0.0861 -1.0000 -1.0000 0419850 1582380281.90 151.4728 60.0023 32.0000 1.9888 1.9910 418.4674 419.0422 0.0862 -1.0000 -1.0000 0419912 1582380282.00 151.4728 60.0023 32.0000 1.9901 1.9924 418.6793 419.2551 0.0862 -1.0000 -1.0000 0419975 1582380282.10 151.4382 60.0023 32.0000 1.9904 1.9926 418.4816 419.0556 0.0860 -1.0000 -1.0000 0420037 1582380282.20 151.4382 60.0023 32.0000 1.9904 1.9927 418.3435 418.9171 0.0860 -1.0000 -1.0000 0420100 1582380282.30 151.4382 60.0023 32.0000 1.9903 1.9925 418.4793 419.0545 0.0863 -1.0000 -1.0000 0420178 1582380282.40 151.4382 60.0023 32.0000 1.9896 1.9918 418.5970 419.1733 0.0862 -1.0000 -1.0000 0420366 1582380282.50 151.4382 60.0023 32.0000 1.9903 1.9925 418.4110 418.9853 0.0862 -1.0000 -1.0000 0420428 1582380282.60 151.4545 60.0023 32.0000 1.9896 1.9919 418.4162 418.9914 0.0861 -1.0000 -1.0000 0420506 1582380282.70 151.4545 60.0023 32.0000 1.9893 1.9915 418.5467 419.1215 0.0861 -1.0000 -1.0000 0420569 1582380282.80 151.4545 60.0023 32.0000 1.9894 1.9916 418.6007 419.1750 0.0861 -1.0000 -1.0000 0420631 1582380282.90 151.4545 60.0023 32.0000 1.9900 1.9923 418.4436 419.0187 0.0863 -1.0000 -1.0000 0420866 1582380283.00 151.4545 60.0023 32.0000 1.9905 1.9928 418.3757 418.9494 0.0860 -1.0000 -1.0000 0420928 1582380283.10 151.4555 60.0023 32.0000 1.9904 1.9926 418.6061 419.1790 0.0860 -1.0000 -1.0000 0420991 1582380283.20 151.4881 60.0023 32.0000 1.9897 1.9920 418.6059 419.1813 0.0863 -1.0000 -1.0000 0421069 1582380283.30 151.4881 60.0023 32.0000 1.9895 1.9917 418.5731 419.1486 0.0862 -1.0000 -1.0000 0421131 1582380283.40 151.4881 60.0023 32.0000 1.9896 1.9918 418.3899 418.9640 0.0861 -1.0000 -1.0000 0421350 1582380283.50 151.4881 60.0023 32.0000 1.9895 1.9918 418.5191 419.0944 0.0862 -1.0000 -1.0000 0421428 1582380283.60 151.4881 60.0023 32.0000 1.9896 1.9918 418.5868 419.1612 0.0860 -1.0000 -1.0000 0421491 1582380283.70 151.5549 60.0023 32.0000 1.9900 1.9923 418.5461 419.1201 0.0860 -1.0000 -1.0000 0421553 1582380283.80 151.5549 60.0023 32.0000 1.9904 1.9926 418.4065 418.9809 0.0862 -1.0000 -1.0000 0421631 1582380283.90 151.5549 60.0023 32.0000 1.9897 1.9919 418.4200 418.9948 0.0861 -1.0000 -1.0000 0422147 1582380284.00 151.5549 60.0023 32.0000 1.9897 1.9919 418.5308 419.1057 0.0861 -1.0000 -1.0000 0422209 1582380284.10 151.5549 60.0023 32.0000 1.9895 1.9917 418.6425 419.2169 0.0860 -1.0000 -1.0000 0422287 1582380284.20 151.5549 60.0023 32.0000 1.9894 1.9917 418.5354 419.1092 0.0860 -1.0000 -1.0000 0422350 1582380284.30 151.5113 60.0023 32.0000 1.9902 1.9924 418.3481 418.9208 0.0859 -1.0000 -1.0000 0422412 1582380284.40 151.5113 60.0023 32.0000 1.9895 1.9918 418.2045 418.7787 0.0861 -1.0000 -1.0000 0422600 1582380284.50 151.5113 60.0023 32.0000 1.9889 1.9912 418.4592 419.0335 0.0861 -1.0000 -1.0000 0422662 1582380284.60 151.5113 60.0023 32.0000 1.9895 1.9917 418.4226 418.9966 0.0860 -1.0000 -1.0000 0422741 1582380284.70 151.5113 60.0023 32.0000 1.9901 1.9924 418.3960 418.9695 0.0860 -1.0000 -1.0000 0422803 1582380284.80 151.5122 60.0024 32.0000 1.9896 1.9919 418.4335 419.0078 0.0861 -1.0000 -1.0000 0422866 1582380284.90 151.5378 60.0028 32.0000 1.9896 1.9918 418.6103 419.1843 0.0860 -1.0000 -1.0000 0423069 1582380285.00 151.5378 60.0028 32.0000 1.9897 1.9919 418.4660 419.0405 0.0862 -1.0000 -1.0000 0423131 1582380285.10 151.5378 60.0028 32.0000 1.9904 1.9926 418.3133 418.8886 0.0862 -1.0000 -1.0000 0423194 1582380285.20 151.5378 60.0028 32.0000 1.9912 1.9934 418.3780 418.9513 0.0859 -1.0000 -1.0000 0423256 1582380285.30 151.5378 60.0028 32.0000 1.9893 1.9916 418.5686 419.1415 0.0859 -1.0000 -1.0000 0423319 1582380285.40 151.4289 60.0028 32.0000 1.9894 1.9916 418.5337 419.1080 0.0861 -1.0000 -1.0000 0423569 1582380285.50 151.4289 60.0028 32.0000 1.9895 1.9917 418.3831 418.9559 0.0859 -1.0000 -1.0000 0423631 1582380285.60 151.4289 60.0028 32.0000 1.9899 1.9922 418.3326 418.9065 0.0861 -1.0000 -1.0000 0423694 1582380285.70 151.4289 60.0028 32.0000 1.9897 1.9920 418.4960 419.0696 0.0860 -1.0000 -1.0000 0423756 1582380285.80 151.4289 60.0028 32.0000 1.9896 1.9918 418.5190 419.0928 0.0860 -1.0000 -1.0000 0423834 1582380285.90 151.4367 60.0028 32.0000 1.9903 1.9925 418.3465 418.9202 0.0860 -1.0000 -1.0000 0423897 1582380286.00 151.4578 60.0028 32.0000 1.9901 1.9923 418.4053 418.9792 0.0860 -1.0000 -1.0000 0424069 1582380286.10 151.4578 60.0028 32.0000 1.9901 1.9923 418.5605 419.1344 0.0859 -1.0000 -1.0000 0424147 1582380286.20 151.4578 60.0028 32.0000 1.9896 1.9919 418.5632 419.1353 0.0858 -1.0000 -1.0000 0424209 1582380286.30 151.4578 60.0028 32.0000 1.9899 1.9921 418.4131 418.9856 0.0858 -1.0000 -1.0000 0424272 1582380286.40 151.4578 60.0028 32.0000 1.9898 1.9921 418.3469 418.9198 0.0859 -1.0000 -1.0000 0424350 1582380286.50 151.4784 60.0028 32.0000 1.9893 1.9915 418.3834 418.9575 0.0861 -1.0000 -1.0000 0424835 1582380286.60 151.5079 60.0028 32.0000 1.9885 1.9907 418.5213 419.0953 0.0860 -1.0000 -1.0000 0424912 1582380286.70 151.5079 60.0028 32.0000 1.9887 1.9909 418.4820 419.0538 0.0858 -1.0000 -1.0000 0424975 1582380286.80 151.5079 60.0028 32.0000 1.9898 1.9921 418.4135 418.9873 0.0860 -1.0000 -1.0000 0425037 1582380286.90 151.5079 60.0028 32.0000 1.9899 1.9921 418.3341 418.9073 0.0859 -1.0000 -1.0000 0425116 1582380287.00 151.5079 60.0028 32.0000 1.9891 1.9913 418.4905 419.0645 0.0860 -1.0000 -1.0000 0425178 1582380287.10 151.5312 60.0028 32.0000 1.9890 1.9912 418.4785 419.0511 0.0858 -1.0000 -1.0000 0425241 1582380287.20 151.5343 60.0028 32.0000 1.9895 1.9917 418.4204 418.9932 0.0859 -1.0000 -1.0000 0425335 1582380287.30 151.5343 60.0028 32.0000 1.9899 1.9921 418.3865 418.9603 0.0861 -1.0000 -1.0000 0425397 1582380287.40 151.5343 60.0028 32.0000 1.9896 1.9918 418.4687 419.0416 0.0859 -1.0000 -1.0000 0425460 1582380287.50 151.5343 60.0028 32.0000 1.9889 1.9911 418.5759 419.1497 0.0860 -1.0000 -1.0000 0425537 1582380287.60 151.5343 60.0028 32.0000 1.9896 1.9918 418.4613 419.0352 0.0860 -1.0000 -1.0000 0425600 1582380287.70 151.3695 60.0028 32.0000 1.9899 1.9921 418.2493 418.8218 0.0858 -1.0000 -1.0000 0425662 1582380287.80 151.3695 60.0028 32.0000 1.9890 1.9912 418.3773 418.9501 0.0859 -1.0000 -1.0000 0425741 1582380287.90 151.3695 60.0028 32.0000 1.9886 1.9908 418.5213 419.0944 0.0858 -1.0000 -1.0000 0425803 1582380288.00 151.3695 60.0028 32.0000 1.9898 1.9921 418.3949 418.9682 0.0860 -1.0000 -1.0000 0425975 1582380288.10 151.3695 60.0028 32.0000 1.9896 1.9918 418.3976 418.9704 0.0858 -1.0000 -1.0000 0426053 1582380288.20 151.4246 60.0028 32.0000 1.9893 1.9915 418.5182 419.0907 0.0858 -1.0000 -1.0000 0426116 1582380288.30 151.4246 60.0028 32.0000 1.9895 1.9917 418.5428 419.1154 0.0858 -1.0000 -1.0000 0426178 1582380288.40 151.4246 60.0028 32.0000 1.9906 1.9929 418.3874 418.9593 0.0857 -1.0000 -1.0000 0426256 1582380288.50 151.4246 60.0028 32.0000 1.9907 1.9929 418.3319 418.9034 0.0857 -1.0000 -1.0000 0426319 1582380288.60 151.4246 60.0028 32.0000 1.9902 1.9925 418.4707 419.0427 0.0859 -1.0000 -1.0000 0426397 1582380288.70 151.4246 60.0028 32.0000 1.9893 1.9915 418.6260 419.1987 0.0858 -1.0000 -1.0000 0426459 1582380288.80 151.4595 60.0028 32.0000 1.9897 1.9919 418.5679 419.1402 0.0858 -1.0000 -1.0000 0426522 1582380288.90 151.4595 60.0028 32.0000 1.9905 1.9928 418.3931 418.9655 0.0859 -1.0000 -1.0000 0426600 1582380289.00 151.4595 60.0028 32.0000 1.9906 1.9928 418.3785 418.9501 0.0856 -1.0000 -1.0000 0427069 1582380289.10 151.4595 60.0028 32.0000 1.9895 1.9917 418.4679 419.0386 0.0856 -1.0000 -1.0000 0427131 1582380289.20 151.4595 60.0028 32.0000 1.9893 1.9915 418.5093 419.0814 0.0858 -1.0000 -1.0000 0427194 1582380289.30 151.4454 60.0028 32.0000 1.9904 1.9926 418.4411 419.0134 0.0857 -1.0000 -1.0000 0427272 1582380289.40 151.4444 60.0028 32.0000 1.9902 1.9925 418.3688 418.9409 0.0858 -1.0000 -1.0000 0427319 1582380289.50 151.4444 60.0028 32.0000 1.9898 1.9920 418.4682 419.0410 0.0858 -1.0000 -1.0000 0427569 1582380289.60 151.4444 60.0028 32.0000 1.9892 1.9914 418.5657 419.1374 0.0857 -1.0000 -1.0000 0427631 1582380289.70 151.4444 60.0028 32.0000 1.9892 1.9914 418.5533 419.1261 0.0858 -1.0000 -1.0000 0427694 1582380289.80 151.4444 60.0028 32.0000 1.9904 1.9927 418.3765 418.9482 0.0857 -1.0000 -1.0000 0427756 1582380289.90 151.5481 60.0033 32.0000 1.9909 1.9931 418.3788 418.9502 0.0856 -1.0000 -1.0000 0427819 1582380290.00 151.5481 60.0033 32.0000 1.9898 1.9921 418.5224 419.0942 0.0857 -1.0000 -1.0000 0428178 1582380290.10 151.5481 60.0033 32.0000 1.9890 1.9912 418.5576 419.1300 0.0858 -1.0000 -1.0000 0428256 1582380290.20 151.5481 60.0033 32.0000 1.9894 1.9916 418.5290 419.1021 0.0859 -1.0000 -1.0000 0428319 1582380290.30 151.5481 60.0033 32.0000 1.9903 1.9925 418.3431 418.9141 0.0855 -1.0000 -1.0000 0428381 1582380290.40 151.5509 60.0033 32.0000 1.9895 1.9917 418.5668 419.1386 0.0858 -1.0000 -1.0000 0428444 1582380290.50 151.5525 60.0033 32.0000 1.9896 1.9919 418.5651 419.1381 0.0858 -1.0000 -1.0000 0428506 1582380290.60 151.5525 60.0033 32.0000 1.9898 1.9921 418.4433 419.0150 0.0856 -1.0000 -1.0000 0429131 1582380290.70 151.5525 60.0033 32.0000 1.9899 1.9921 418.3864 418.9582 0.0858 -1.0000 -1.0000 0429194 1582380290.80 151.5525 60.0033 32.0000 1.9889 1.9912 418.4744 419.0465 0.0857 -1.0000 -1.0000 0429256 1582380290.90 151.5525 60.0033 32.0000 1.9889 1.9911 418.6121 419.1838 0.0857 -1.0000 -1.0000 0429335 1582380291.00 151.5010 60.0033 32.0000 1.9890 1.9913 418.5614 419.1331 0.0857 -1.0000 -1.0000 0429397 1582380291.10 151.5010 60.0033 32.0000 1.9896 1.9919 418.4160 418.9880 0.0858 -1.0000 -1.0000 0429460 1582380291.20 151.5010 60.0033 32.0000 1.9896 1.9918 418.3207 418.8927 0.0858 -1.0000 -1.0000 0429522 1582380291.30 151.5010 60.0033 32.0000 1.9901 1.9923 418.4393 419.0118 0.0858 -1.0000 -1.0000 0429584 1582380291.40 151.5010 60.0033 32.0000 1.9895 1.9917 418.5095 419.0811 0.0857 -1.0000 -1.0000 0429647 1582380291.50 151.4767 60.0033 32.0000 1.9891 1.9914 418.5106 419.0826 0.0857 -1.0000 -1.0000 0429725 1582380291.60 151.4718 60.0033 32.0000 1.9903 1.9926 418.3223 418.8937 0.0856 -1.0000 -1.0000 0429819 1582380291.70 151.4718 60.0033 32.0000 1.9907 1.9930 418.5201 419.0915 0.0856 -1.0000 -1.0000 0429881 1582380291.80 151.4718 60.0033 32.0000 1.9901 1.9924 418.5154 419.0860 0.0855 -1.0000 -1.0000 0429959 1582380291.90 151.4718 60.0033 32.0000 1.9897 1.9919 418.5940 419.1653 0.0857 -1.0000 -1.0000 0430022 1582380292.00 151.4718 60.0033 32.0000 1.9905 1.9928 418.4213 418.9928 0.0857 -1.0000 -1.0000 0430069 1582380292.10 151.4318 60.0033 32.0000 1.9902 1.9924 418.3665 418.9384 0.0857 -1.0000 -1.0000 0430147 1582380292.20 151.3851 60.0033 32.0000 1.9904 1.9926 418.4287 419.0000 0.0857 -1.0000 -1.0000 0430209 1582380292.30 151.3851 60.0033 32.0000 1.9899 1.9921 418.6470 419.2188 0.0857 -1.0000 -1.0000 0430272 1582380292.40 151.3851 60.0033 32.0000 1.9895 1.9917 418.6366 419.2076 0.0856 -1.0000 -1.0000 0430350 1582380292.50 151.4187 60.0033 32.0000 1.9908 1.9931 418.4308 419.0022 0.0857 -1.0000 -1.0000 0430412 1582380292.60 151.6183 60.0033 32.0000 1.9903 1.9925 418.2991 418.8699 0.0856 -1.0000 -1.0000 0430850 1582380292.70 151.6183 60.0033 32.0000 1.9896 1.9918 418.5960 419.1678 0.0857 -1.0000 -1.0000 0430912 1582380292.80 151.6183 60.0033 32.0000 1.9892 1.9914 418.6017 419.1736 0.0857 -1.0000 -1.0000 0430975 1582380292.90 151.6183 60.0033 32.0000 1.9905 1.9927 418.5253 419.0974 0.0858 -1.0000 -1.0000 0431053 1582380293.00 151.6183 60.0033 32.0000 1.9910 1.9933 418.4795 419.0505 0.0856 -1.0000 -1.0000 0431116 1582380293.10 151.6183 60.0033 32.0000 1.9898 1.9921 418.5378 419.1095 0.0857 -1.0000 -1.0000 0431178 1582380293.20 151.6183 60.0033 32.0000 1.9893 1.9915 418.6755 419.2464 0.0855 -1.0000 -1.0000 0431241 1582380293.30 151.6099 60.0033 32.0000 1.9897 1.9919 418.5455 419.1166 0.0856 -1.0000 -1.0000 0431303 1582380293.40 151.6051 60.0033 32.0000 1.9901 1.9923 418.4526 419.0233 0.0855 -1.0000 -1.0000 0431366 1582380293.50 151.6051 60.0033 32.0000 1.9904 1.9927 418.3767 418.9478 0.0857 -1.0000 -1.0000 0431444 1582380293.60 151.6051 60.0033 32.0000 1.9894 1.9916 418.5231 419.0946 0.0856 -1.0000 -1.0000 0431506 1582380293.70 151.6051 60.0033 32.0000 1.9891 1.9914 418.6645 419.2364 0.0858 -1.0000 -1.0000 0431834 1582380293.80 151.6051 60.0033 32.0000 1.9907 1.9929 418.5358 419.1081 0.0857 -1.0000 -1.0000 0431897 1582380293.90 151.5715 60.0033 32.0000 1.9909 1.9932 418.4276 418.9989 0.0856 -1.0000 -1.0000 0431959 1582380294.00 151.5715 60.0033 32.0000 1.9905 1.9927 418.4913 419.0621 0.0856 -1.0000 -1.0000 0432037 1582380294.10 151.5715 60.0033 32.0000 1.9889 1.9911 418.5838 419.1554 0.0857 -1.0000 -1.0000 0432116 1582380294.20 151.5715 60.0033 32.0000 1.9896 1.9919 418.5106 419.0828 0.0858 -1.0000 -1.0000 0432334 1582380294.30 151.5715 60.0033 32.0000 1.9904 1.9927 418.4193 418.9905 0.0856 -1.0000 -1.0000 0432412 1582380294.40 151.5957 60.0033 32.0000 1.9909 1.9932 418.3568 418.9280 0.0857 -1.0000 -1.0000 0432491 1582380294.50 151.6002 60.0033 32.0000 1.9903 1.9926 418.6167 419.1892 0.0858 -1.0000 -1.0000 0432553 1582380294.60 151.6002 60.0033 32.0000 1.9903 1.9926 418.7007 419.2727 0.0857 -1.0000 -1.0000 0432616 1582380294.70 151.6002 60.0033 32.0000 1.9908 1.9931 418.5378 419.1093 0.0857 -1.0000 -1.0000 0432850 1582380294.80 151.6002 60.0033 32.0000 1.9910 1.9933 418.4786 419.0501 0.0857 -1.0000 -1.0000 0432913 1582380294.90 151.6002 60.0033 32.0000 1.9904 1.9927 418.4077 418.9800 0.0858 -1.0000 -1.0000 0432991 1582380295.00 151.5673 60.0027 32.0000 1.9900 1.9922 418.6371 419.2098 0.0858 -1.0000 -1.0000 0433037 1582380295.10 151.5662 60.0027 32.0000 1.9901 1.9923 418.6044 419.1777 0.0859 -1.0000 -1.0000 0433116 1582380295.20 151.5662 60.0027 32.0000 1.9906 1.9928 418.3945 418.9678 0.0859 -1.0000 -1.0000 0433350 1582380295.30 151.5662 60.0027 32.0000 1.9902 1.9925 418.4444 419.0159 0.0857 -1.0000 -1.0000 0433413 1582380295.40 151.5662 60.0027 32.0000 1.9902 1.9925 418.5268 419.1006 0.0859 -1.0000 -1.0000 0433475 1582380295.50 151.5148 60.0027 32.0000 1.9894 1.9916 418.4806 419.0538 0.0860 -1.0000 -1.0000 0433537 1582380295.60 151.4684 60.0027 32.0000 1.9901 1.9924 418.4215 418.9938 0.0857 -1.0000 -1.0000 0433600 1582380295.70 151.4684 60.0027 32.0000 1.9899 1.9921 418.3488 418.9210 0.0858 -1.0000 -1.0000 0434084 1582380295.80 151.4684 60.0027 32.0000 1.9906 1.9929 418.4159 418.9891 0.0860 -1.0000 -1.0000 0434147 1582380295.90 151.4684 60.0027 32.0000 1.9899 1.9922 418.6218 419.1949 0.0858 -1.0000 -1.0000 0434209 1582380296.00 151.4684 60.0027 32.0000 1.9902 1.9924 418.5279 419.1008 0.0859 -1.0000 -1.0000 0434272 1582380296.10 151.4987 60.0027 32.0000 1.9903 1.9926 418.4782 419.0522 0.0861 -1.0000 -1.0000 0434350 1582380296.20 151.4987 60.0027 32.0000 1.9903 1.9926 418.4649 419.0385 0.0859 -1.0000 -1.0000 0434584 1582380296.30 151.4987 60.0027 32.0000 1.9894 1.9916 418.5361 419.1098 0.0860 -1.0000 -1.0000 0434647 1582380296.40 151.4987 60.0027 32.0000 1.9890 1.9913 418.6658 419.2397 0.0859 -1.0000 -1.0000 0434709 1582380296.50 151.4987 60.0027 32.0000 1.9900 1.9922 418.5064 419.0806 0.0861 -1.0000 -1.0000 0434772 1582380296.60 151.4987 60.0027 32.0000 1.9908 1.9931 418.3886 418.9614 0.0859 -1.0000 -1.0000 0434850 1582380296.70 151.5264 60.0027 32.0000 1.9901 1.9924 418.4970 419.0696 0.0858 -1.0000 -1.0000 0434913 1582380296.80 151.5292 60.0027 32.0000 1.9898 1.9921 418.6088 419.1820 0.0859 -1.0000 -1.0000 0435084 1582380296.90 151.5292 60.0027 32.0000 1.9902 1.9924 418.5305 419.1036 0.0859 -1.0000 -1.0000 0435163 1582380297.00 151.5292 60.0027 32.0000 1.9908 1.9930 418.3964 418.9702 0.0861 -1.0000 -1.0000 0435225 1582380297.10 151.5292 60.0027 32.0000 1.9901 1.9923 418.4064 418.9809 0.0861 -1.0000 -1.0000 0435287 1582380297.20 151.5292 60.0027 32.0000 1.9902 1.9924 418.5562 419.1303 0.0860 -1.0000 -1.0000 0435366 1582380297.30 151.5767 60.0027 32.0000 1.9903 1.9925 418.5979 419.1720 0.0860 -1.0000 -1.0000 0435600 1582380297.40 151.5767 60.0027 32.0000 1.9902 1.9924 418.3756 418.9491 0.0860 -1.0000 -1.0000 0435662 1582380297.50 151.5767 60.0027 32.0000 1.9902 1.9925 418.3501 418.9229 0.0858 -1.0000 -1.0000 0435741 1582380297.60 151.5767 60.0027 32.0000 1.9898 1.9920 418.5202 419.0936 0.0860 -1.0000 -1.0000 0435803 1582380297.70 151.5767 60.0027 32.0000 1.9897 1.9919 418.5864 419.1599 0.0860 -1.0000 -1.0000 0435866 1582380297.80 151.5522 60.0027 32.0000 1.9900 1.9923 418.4050 418.9790 0.0861 -1.0000 -1.0000 0436397 1582380297.90 151.5522 60.0027 32.0000 1.9901 1.9923 418.4082 418.9826 0.0861 -1.0000 -1.0000 0436459 1582380298.00 151.5522 60.0027 32.0000 1.9896 1.9919 418.5115 419.0846 0.0859 -1.0000 -1.0000 0436522 1582380298.10 151.5522 60.0027 32.0000 1.9898 1.9921 418.4704 419.0447 0.0860 -1.0000 -1.0000 0436600 1582380298.20 151.5522 60.0027 32.0000 1.9905 1.9928 418.3954 418.9689 0.0860 -1.0000 -1.0000 0436662 1582380298.30 151.5291 60.0027 32.0000 1.9902 1.9924 418.4077 418.9822 0.0862 -1.0000 -1.0000 0436725 1582380298.40 151.4680 60.0027 32.0000 1.9896 1.9918 418.4741 419.0489 0.0861 -1.0000 -1.0000 0436803 1582380298.50 151.4680 60.0027 32.0000 1.9899 1.9921 418.4827 419.0565 0.0861 -1.0000 -1.0000 0436866 1582380298.60 151.4680 60.0027 32.0000 1.9900 1.9923 418.4165 418.9909 0.0861 -1.0000 -1.0000 0436944 1582380298.70 151.4680 60.0027 32.0000 1.9902 1.9924 418.4058 418.9798 0.0860 -1.0000 -1.0000 0437006 1582380298.80 151.4680 60.0027 32.0000 1.9890 1.9912 418.6301 419.2041 0.0860 -1.0000 -1.0000 0437069 1582380298.90 151.4405 60.0027 32.0000 1.9888 1.9910 418.5976 419.1724 0.0861 -1.0000 -1.0000 0437131 1582380299.00 151.4405 60.0027 32.0000 1.9900 1.9923 418.4586 419.0337 0.0862 -1.0000 -1.0000 0437194 1582380299.10 151.4405 60.0027 32.0000 1.9904 1.9927 418.3662 418.9405 0.0861 -1.0000 -1.0000 0437256 1582380299.20 151.4405 60.0027 32.0000 1.9901 1.9923 418.3776 418.9515 0.0860 -1.0000 -1.0000 0437335 1582380299.30 151.4405 60.0027 32.0000 1.9893 1.9915 418.5924 419.1667 0.0861 -1.0000 -1.0000 0437397 1582380299.40 151.4405 60.0027 32.0000 1.9894 1.9916 418.5214 419.0957 0.0861 -1.0000 -1.0000 0437459 1582380299.50 151.5110 60.0027 32.0000 1.9904 1.9926 418.4697 419.0448 0.0862 -1.0000 -1.0000 0437537 1582380299.60 151.5110 60.0027 32.0000 1.9899 1.9921 418.5364 419.1108 0.0860 -1.0000 -1.0000 0437600 1582380299.70 151.5110 60.0027 32.0000 1.9896 1.9918 418.6148 419.1896 0.0861 -1.0000 -1.0000 0437662 1582380299.80 151.5110 60.0027 32.0000 1.9903 1.9925 418.5625 419.1368 0.0861 -1.0000 -1.0000 0438522 1582380299.90 151.5110 60.0027 32.0000 1.9906 1.9929 418.4707 419.0454 0.0862 -1.0000 -1.0000 0438584 1582380300.00 151.5110 60.0027 32.0000 1.9903 1.9925 418.4651 419.0406 0.0863 -1.0000 -1.0000 0438647 1582380300.10 151.5574 60.0024 32.0000 1.9897 1.9919 418.7287 419.3029 0.0861 -1.0000 -1.0000 0438725 1582380300.20 151.5574 60.0024 32.0000 1.9883 1.9906 418.5985 419.1737 0.0862 -1.0000 -1.0000 0438787 1582380300.30 151.5574 60.0024 32.0000 1.9900 1.9922 418.5500 419.1249 0.0862 -1.0000 -1.0000 0438850 1582380300.40 151.5574 60.0024 32.0000 1.9908 1.9930 418.2726 418.8462 0.0860 -1.0000 -1.0000 0438913 1582380300.50 151.5574 60.0024 32.0000 1.9903 1.9926 418.4596 419.0338 0.0861 -1.0000 -1.0000 0438975 1582380300.60 151.5742 60.0024 32.0000 1.9897 1.9920 418.6028 419.1777 0.0861 -1.0000 -1.0000 0439053 1582380300.70 151.5858 60.0024 32.0000 1.9896 1.9918 418.5956 419.1705 0.0862 -1.0000 -1.0000 0439116 1582380300.80 151.5858 60.0024 32.0000 1.9903 1.9926 418.3840 418.9588 0.0862 -1.0000 -1.0000 0439178 1582380300.90 151.5858 60.0024 32.0000 1.9898 1.9921 418.4127 418.9875 0.0862 -1.0000 -1.0000 0439256 1582380301.00 151.5858 60.0024 32.0000 1.9897 1.9919 418.6944 419.2690 0.0861 -1.0000 -1.0000 0439319 1582380301.10 151.5858 60.0024 32.0000 1.9899 1.9922 418.4957 419.0700 0.0861 -1.0000 -1.0000 0439381 1582380301.20 151.5858 60.0024 32.0000 1.9906 1.9928 418.3192 418.8926 0.0860 -1.0000 -1.0000 0439444 1582380301.30 151.4630 60.0024 32.0000 1.9893 1.9915 418.3972 418.9711 0.0861 -1.0000 -1.0000 0439506 1582380301.40 151.4630 60.0024 32.0000 1.9897 1.9919 418.5353 419.1096 0.0861 -1.0000 -1.0000 0440084 1582380301.50 151.4630 60.0024 32.0000 1.9894 1.9916 418.5189 419.0929 0.0860 -1.0000 -1.0000 0440162 1582380301.60 151.4630 60.0024 32.0000 1.9897 1.9920 418.3661 418.9406 0.0862 -1.0000 -1.0000 0440225 1582380301.70 151.4630 60.0024 32.0000 1.9902 1.9925 418.4352 419.0083 0.0859 -1.0000 -1.0000 0440287 1582380301.80 151.4630 60.0024 32.0000 1.9895 1.9917 418.4364 419.0103 0.0860 -1.0000 -1.0000 0440366 1582380301.90 151.4630 60.0024 32.0000 1.9902 1.9924 418.4252 418.9988 0.0861 -1.0000 -1.0000 0440428 1582380302.00 151.4630 60.0024 32.0000 1.9899 1.9921 418.4338 419.0086 0.0862 -1.0000 -1.0000 0440491 1582380302.10 151.4630 60.0024 32.0000 1.9905 1.9927 418.4121 418.9858 0.0860 -1.0000 -1.0000 0440569 1582380302.20 151.4630 60.0024 32.0000 1.9895 1.9917 418.5241 419.0987 0.0861 -1.0000 -1.0000 0440631 1582380302.30 151.4630 60.0024 32.0000 1.9897 1.9919 418.4962 419.0708 0.0861 -1.0000 -1.0000 0440694 1582380302.40 151.4303 60.0024 32.0000 1.9903 1.9926 418.4771 419.0511 0.0861 -1.0000 -1.0000 0440834 1582380302.50 151.4303 60.0024 32.0000 1.9903 1.9926 418.4497 419.0251 0.0863 -1.0000 -1.0000 0440897 1582380302.60 151.4303 60.0024 32.0000 1.9896 1.9918 418.4633 419.0386 0.0862 -1.0000 -1.0000 0440959 1582380302.70 151.4303 60.0024 32.0000 1.9898 1.9920 418.5140 419.0883 0.0861 -1.0000 -1.0000 0441022 1582380302.80 151.4303 60.0024 32.0000 1.9899 1.9921 418.3493 418.9237 0.0861 -1.0000 -1.0000 0441084 1582380302.90 151.4303 60.0024 32.0000 1.9902 1.9925 418.4298 419.0035 0.0860 -1.0000 -1.0000 0441334 1582380303.00 151.4800 60.0024 32.0000 1.9893 1.9916 418.4683 419.0427 0.0861 -1.0000 -1.0000 0441397 1582380303.10 151.5695 60.0024 32.0000 1.9901 1.9924 418.5593 419.1335 0.0860 -1.0000 -1.0000 0441459 1582380303.20 151.5695 60.0024 32.0000 1.9908 1.9930 418.4129 418.9872 0.0861 -1.0000 -1.0000 0441537 1582380303.30 151.5695 60.0024 32.0000 1.9907 1.9930 418.4681 419.0428 0.0862 -1.0000 -1.0000 0441600 1582380303.40 151.5695 60.0024 32.0000 1.9898 1.9921 418.5385 419.1130 0.0860 -1.0000 -1.0000 0441647 1582380303.50 151.5695 60.0024 32.0000 1.9895 1.9918 418.6210 419.1954 0.0861 -1.0000 -1.0000 0441741 1582380303.60 151.5695 60.0024 32.0000 1.9902 1.9924 418.5918 419.1662 0.0860 -1.0000 -1.0000 0441803 1582380303.70 151.5695 60.0024 32.0000 1.9909 1.9931 418.4145 418.9881 0.0860 -1.0000 -1.0000 0441866 1582380303.80 151.5695 60.0024 32.0000 1.9905 1.9927 418.4687 419.0433 0.0861 -1.0000 -1.0000 0441928 1582380303.90 151.5695 60.0024 32.0000 1.9901 1.9924 418.6527 419.2270 0.0861 -1.0000 -1.0000 0441991 1582380304.00 151.5695 60.0024 32.0000 1.9898 1.9921 418.5765 419.1516 0.0862 -1.0000 -1.0000 0442069 1582380304.10 151.6013 60.0024 32.0000 1.9911 1.9933 418.4820 419.0562 0.0860 -1.0000 -1.0000 0442147 1582380304.20 151.6716 60.0024 32.0000 1.9914 1.9936 418.3966 418.9703 0.0861 -1.0000 -1.0000 0442209 1582380304.30 151.6716 60.0024 32.0000 1.9906 1.9929 418.7188 419.2935 0.0860 -1.0000 -1.0000 0442272 1582380304.40 151.6716 60.0024 32.0000 1.9905 1.9928 418.6211 419.1949 0.0860 -1.0000 -1.0000 0442334 1582380304.50 151.6716 60.0024 32.0000 1.9903 1.9925 418.4060 418.9817 0.0863 -1.0000 -1.0000 0442569 1582380304.60 151.6716 60.0024 32.0000 1.9897 1.9920 418.4046 418.9783 0.0860 -1.0000 -1.0000 0442631 1582380304.70 151.5871 60.0014 32.0000 1.9899 1.9921 418.5595 419.1329 0.0860 -1.0000 -1.0000 0442694 1582380304.80 151.5871 60.0014 32.0000 1.9896 1.9918 418.5931 419.1676 0.0861 -1.0000 -1.0000 0442756 1582380304.90 151.5871 60.0014 32.0000 1.9898 1.9921 418.5137 419.0876 0.0860 -1.0000 -1.0000 0442834 1582380305.00 151.5871 60.0014 32.0000 1.9901 1.9923 418.4564 419.0294 0.0859 -1.0000 -1.0000 0443116 1582380305.10 151.5871 60.0014 32.0000 1.9899 1.9922 418.5591 419.1327 0.0860 -1.0000 -1.0000 0443178 1582380305.20 151.5651 60.0014 32.0000 1.9895 1.9918 418.7032 419.2769 0.0859 -1.0000 -1.0000 0443256 1582380305.30 151.5643 60.0014 32.0000 1.9904 1.9926 418.5854 419.1588 0.0860 -1.0000 -1.0000 0443319 1582380305.40 151.5643 60.0014 32.0000 1.9904 1.9927 418.5027 419.0766 0.0860 -1.0000 -1.0000 0443381 1582380305.50 151.5643 60.0014 32.0000 1.9896 1.9919 418.6021 419.1758 0.0859 -1.0000 -1.0000 0443631 1582380305.60 151.5643 60.0014 32.0000 1.9894 1.9916 418.7212 419.2944 0.0859 -1.0000 -1.0000 0443694 1582380305.70 151.5734 60.0014 32.0000 1.9900 1.9922 418.6272 419.2011 0.0860 -1.0000 -1.0000 0443756 1582380305.80 151.6219 60.0014 32.0000 1.9909 1.9931 418.5239 419.0984 0.0861 -1.0000 -1.0000 0443819 1582380305.90 151.6219 60.0014 32.0000 1.9912 1.9934 418.6209 419.1947 0.0860 -1.0000 -1.0000 0443881 1582380306.00 151.6219 60.0014 32.0000 1.9906 1.9929 418.6738 419.2477 0.0859 -1.0000 -1.0000 0443944 1582380306.10 151.6219 60.0014 32.0000 1.9905 1.9927 418.7602 419.3338 0.0859 -1.0000 -1.0000 0444022 1582380306.20 151.6219 60.0014 32.0000 1.9912 1.9934 418.5540 419.1286 0.0861 -1.0000 -1.0000 0444084 1582380306.30 151.6667 60.0014 32.0000 1.9907 1.9929 418.5150 419.0883 0.0860 -1.0000 -1.0000 0444147 1582380306.40 151.6705 60.0014 32.0000 1.9918 1.9941 418.5073 419.0814 0.0861 -1.0000 -1.0000 0444225 1582380306.50 151.6705 60.0014 32.0000 1.9906 1.9929 418.5803 419.1536 0.0860 -1.0000 -1.0000 0444366 1582380306.60 151.6705 60.0014 32.0000 1.9906 1.9929 418.7479 419.3224 0.0859 -1.0000 -1.0000 0444444 1582380306.70 151.6705 60.0014 32.0000 1.9916 1.9938 418.5434 419.1165 0.0861 -1.0000 -1.0000 0444506 1582380306.80 151.6705 60.0014 32.0000 1.9914 1.9936 418.4601 419.0345 0.0861 -1.0000 -1.0000 0444569 1582380306.90 151.6204 60.0014 32.0000 1.9908 1.9931 418.6480 419.2206 0.0858 -1.0000 -1.0000 0444647 1582380307.00 151.6204 60.0014 32.0000 1.9896 1.9918 418.6286 419.2022 0.0861 -1.0000 -1.0000 0444881 1582380307.10 151.6204 60.0014 32.0000 1.9914 1.9936 418.5699 419.1436 0.0859 -1.0000 -1.0000 0444928 1582380307.20 151.6204 60.0014 32.0000 1.9911 1.9934 418.4692 419.0418 0.0859 -1.0000 -1.0000 0445006 1582380307.30 151.6204 60.0014 32.0000 1.9900 1.9922 418.4560 419.0300 0.0860 -1.0000 -1.0000 0445069 1582380307.40 151.6691 60.0014 32.0000 1.9905 1.9928 418.6223 419.1957 0.0859 -1.0000 -1.0000 0445131 1582380307.50 151.6691 60.0014 32.0000 1.9904 1.9926 418.6652 419.2384 0.0859 -1.0000 -1.0000 0445381 1582380307.60 151.6691 60.0014 32.0000 1.9908 1.9931 418.4346 419.0086 0.0861 -1.0000 -1.0000 0445444 1582380307.70 151.6691 60.0014 32.0000 1.9903 1.9925 418.5255 419.0996 0.0860 -1.0000 -1.0000 0445506 1582380307.80 151.6691 60.0014 32.0000 1.9903 1.9926 418.6588 419.2324 0.0859 -1.0000 -1.0000 0445584 1582380307.90 151.6062 60.0014 32.0000 1.9903 1.9925 418.3785 418.9529 0.0861 -1.0000 -1.0000 0445631 1582380308.00 151.5273 60.0014 32.0000 1.9910 1.9932 418.4582 419.0318 0.0859 -1.0000 -1.0000 0445694 1582380308.10 151.5273 60.0014 32.0000 1.9887 1.9910 418.5863 419.1595 0.0860 -1.0000 -1.0000 0446069 1582380308.20 151.5273 60.0014 32.0000 1.9894 1.9917 418.6394 419.2145 0.0862 -1.0000 -1.0000 0446131 1582380308.30 151.5273 60.0014 32.0000 1.9900 1.9923 418.5173 419.0898 0.0859 -1.0000 -1.0000 0446194 1582380308.40 151.5273 60.0014 32.0000 1.9898 1.9920 418.3744 418.9476 0.0859 -1.0000 -1.0000 0446272 1582380308.50 151.4711 60.0014 32.0000 1.9895 1.9918 418.4411 419.0143 0.0859 -1.0000 -1.0000 0446334 1582380308.60 151.4711 60.0014 32.0000 1.9891 1.9914 418.6849 419.2591 0.0860 -1.0000 -1.0000 0447100 1582380308.70 151.4711 60.0014 32.0000 1.9895 1.9918 418.5360 419.1097 0.0860 -1.0000 -1.0000 0447163 1582380308.80 151.4711 60.0014 32.0000 1.9903 1.9926 418.4208 418.9945 0.0860 -1.0000 -1.0000 0447225 1582380308.90 151.4711 60.0014 32.0000 1.9893 1.9916 418.5793 419.1525 0.0859 -1.0000 -1.0000 0447303 1582380309.00 151.4922 60.0014 32.0000 1.9891 1.9914 418.5864 419.1600 0.0861 -1.0000 -1.0000 0447366 1582380309.10 151.4922 60.0014 32.0000 1.9895 1.9917 418.5657 419.1399 0.0859 -1.0000 -1.0000 0447428 1582380309.20 151.4922 60.0014 32.0000 1.9903 1.9925 418.4415 419.0147 0.0859 -1.0000 -1.0000 0447506 1582380309.30 151.4922 60.0014 32.0000 1.9908 1.9931 418.4420 419.0140 0.0858 -1.0000 -1.0000 0447569 1582380309.40 151.4922 60.0014 32.0000 1.9899 1.9921 418.5169 419.0900 0.0858 -1.0000 -1.0000 0447631 1582380309.50 151.4841 60.0014 32.0000 1.9897 1.9920 418.5475 419.1212 0.0860 -1.0000 -1.0000 0447694 1582380309.60 151.4400 60.0014 32.0000 1.9896 1.9918 418.5907 419.1644 0.0859 -1.0000 -1.0000 0447756 1582380309.70 151.4400 60.0014 32.0000 1.9904 1.9926 418.5298 419.1027 0.0859 -1.0000 -1.0000 0447819 1582380309.80 151.4400 60.0014 32.0000 1.9905 1.9927 418.3166 418.8897 0.0859 -1.0000 -1.0000 0447897 1582380309.90 151.4400 60.0014 32.0000 1.9904 1.9926 418.4463 419.0183 0.0858 -1.0000 -1.0000 0447959 1582380310.00 151.4400 60.0014 32.0000 1.9902 1.9924 418.4833 419.0564 0.0859 -1.0000 -1.0000 0448022 1582380310.10 151.4505 60.0023 32.0000 1.9906 1.9928 418.5419 419.1153 0.0859 -1.0000 -1.0000 0448100 1582380310.20 151.4505 60.0023 32.0000 1.9906 1.9929 418.4408 419.0131 0.0858 -1.0000 -1.0000 0448162 1582380310.30 151.4505 60.0023 32.0000 1.9904 1.9926 418.4210 418.9933 0.0858 -1.0000 -1.0000 0448225 1582380310.40 151.4505 60.0023 32.0000 1.9901 1.9923 418.4597 419.0325 0.0859 -1.0000 -1.0000 0448287 1582380310.50 151.4505 60.0023 32.0000 1.9889 1.9911 418.6004 419.1731 0.0858 -1.0000 -1.0000 0448350 1582380310.60 151.4505 60.0023 32.0000 1.9891 1.9914 418.5863 419.1587 0.0858 -1.0000 -1.0000 0448662 1582380310.70 151.5105 60.0023 32.0000 1.9898 1.9920 418.5371 419.1088 0.0857 -1.0000 -1.0000 0448725 1582380310.80 151.5332 60.0023 32.0000 1.9906 1.9928 418.4859 419.0583 0.0858 -1.0000 -1.0000 0448787 1582380310.90 151.5332 60.0023 32.0000 1.9905 1.9927 418.4147 418.9873 0.0858 -1.0000 -1.0000 0448866 1582380311.00 151.5332 60.0023 32.0000 1.9901 1.9924 418.5964 419.1683 0.0857 -1.0000 -1.0000 0448928 1582380311.10 151.5332 60.0023 32.0000 1.9895 1.9918 418.6082 419.1798 0.0857 -1.0000 -1.0000 0449100 1582380311.20 151.5332 60.0023 32.0000 1.9896 1.9919 418.3416 418.9143 0.0857 -1.0000 -1.0000 0449178 1582380311.30 151.5337 60.0023 32.0000 1.9900 1.9922 418.4514 419.0230 0.0858 -1.0000 -1.0000 0449241 1582380311.40 151.5337 60.0023 32.0000 1.9887 1.9909 418.5364 419.1092 0.0858 -1.0000 -1.0000 0449303 1582380311.50 151.5337 60.0023 32.0000 1.9886 1.9908 418.5965 419.1690 0.0859 -1.0000 -1.0000 0449366 1582380311.60 151.5337 60.0023 32.0000 1.9904 1.9927 418.3658 418.9390 0.0858 -1.0000 -1.0000 0449428 1582380311.70 151.5337 60.0023 32.0000 1.9896 1.9918 418.4290 419.0012 0.0859 -1.0000 -1.0000 0449616 1582380311.80 151.4948 60.0023 32.0000 1.9894 1.9917 418.4672 419.0407 0.0860 -1.0000 -1.0000 0449678 1582380311.90 151.4921 60.0023 32.0000 1.9888 1.9910 418.5539 419.1272 0.0859 -1.0000 -1.0000 0449741 1582380312.00 151.4921 60.0023 32.0000 1.9899 1.9921 418.4250 418.9979 0.0859 -1.0000 -1.0000 0449803 1582380312.10 151.4921 60.0023 32.0000 1.9894 1.9917 418.3055 418.8791 0.0860 -1.0000 -1.0000 0449881 1582380312.20 151.4921 60.0023 32.0000 1.9896 1.9919 418.3515 418.9240 0.0858 -1.0000 -1.0000 0450162 1582380312.30 151.4845 60.0023 32.0000 1.9896 1.9918 418.4318 419.0047 0.0859 -1.0000 -1.0000 0450225 1582380312.40 151.4636 60.0023 32.0000 1.9895 1.9917 418.4925 419.0659 0.0860 -1.0000 -1.0000 0450287 1582380312.50 151.4636 60.0023 32.0000 1.9900 1.9922 418.3619 418.9345 0.0860 -1.0000 -1.0000 0450350 1582380312.60 151.4636 60.0023 32.0000 1.9902 1.9924 418.4257 418.9997 0.0859 -1.0000 -1.0000 0450428 1582380312.70 151.4636 60.0023 32.0000 1.9887 1.9909 418.5254 419.0979 0.0858 -1.0000 -1.0000 0450647 1582380312.80 151.4636 60.0023 32.0000 1.9890 1.9913 418.5419 419.1134 0.0857 -1.0000 -1.0000 0450709 1582380312.90 151.4161 60.0023 32.0000 1.9896 1.9919 418.4407 419.0144 0.0859 -1.0000 -1.0000 0450787 1582380313.00 151.4161 60.0023 32.0000 1.9903 1.9926 418.3766 418.9490 0.0858 -1.0000 -1.0000 0450850 1582380313.10 151.4161 60.0023 32.0000 1.9894 1.9917 418.4800 419.0520 0.0857 -1.0000 -1.0000 0450912 1582380313.20 151.4161 60.0023 32.0000 1.9887 1.9910 418.6859 419.2590 0.0859 -1.0000 -1.0000 0451147 1582380313.30 151.4161 60.0023 32.0000 1.9891 1.9914 418.6100 419.1837 0.0860 -1.0000 -1.0000 0451209 1582380313.40 151.4336 60.0023 32.0000 1.9896 1.9918 418.4990 419.0729 0.0860 -1.0000 -1.0000 0451272 1582380313.50 151.4510 60.0023 32.0000 1.9903 1.9926 418.4185 418.9923 0.0860 -1.0000 -1.0000 0451350 1582380313.60 151.4510 60.0023 32.0000 1.9893 1.9915 418.5359 419.1099 0.0860 -1.0000 -1.0000 0451412 1582380313.70 151.4510 60.0023 32.0000 1.9896 1.9918 418.6058 419.1803 0.0862 -1.0000 -1.0000 0451631 1582380313.80 151.4510 60.0023 32.0000 1.9903 1.9926 418.4080 418.9819 0.0860 -1.0000 -1.0000 0451709 1582380313.90 151.4510 60.0023 32.0000 1.9893 1.9916 418.4368 419.0097 0.0859 -1.0000 -1.0000 0451772 1582380314.00 151.4565 60.0023 32.0000 1.9890 1.9913 418.6090 419.1825 0.0859 -1.0000 -1.0000 0451834 1582380314.10 151.4565 60.0023 32.0000 1.9890 1.9912 418.6156 419.1896 0.0860 -1.0000 -1.0000 0451912 1582380314.20 151.4565 60.0023 32.0000 1.9900 1.9922 418.4168 418.9908 0.0860 -1.0000 -1.0000 0452147 1582380314.30 151.4565 60.0023 32.0000 1.9899 1.9921 418.4311 419.0038 0.0859 -1.0000 -1.0000 0452209 1582380314.40 151.4565 60.0023 32.0000 1.9892 1.9915 418.5037 419.0772 0.0860 -1.0000 -1.0000 0452287 1582380314.50 151.4790 60.0023 32.0000 1.9896 1.9918 418.5863 419.1597 0.0860 -1.0000 -1.0000 0452350 1582380314.60 151.5411 60.0023 32.0000 1.9901 1.9924 418.4502 419.0249 0.0861 -1.0000 -1.0000 0452412 1582380314.70 151.5411 60.0023 32.0000 1.9898 1.9921 418.3992 418.9731 0.0860 -1.0000 -1.0000 0452850 1582380314.80 151.5411 60.0023 32.0000 1.9889 1.9911 418.5695 419.1438 0.0861 -1.0000 -1.0000 0452912 1582380314.90 151.5411 60.0023 32.0000 1.9887 1.9910 418.5862 419.1612 0.0861 -1.0000 -1.0000 0452991 1582380315.00 151.5411 60.0023 32.0000 1.9889 1.9911 418.4474 419.0206 0.0859 -1.0000 -1.0000 0453053 1582380315.10 151.4219 60.0018 32.0000 1.9902 1.9924 418.3779 418.9521 0.0862 -1.0000 -1.0000 0453116 1582380315.20 151.4219 60.0018 32.0000 1.9891 1.9914 418.3636 418.9376 0.0860 -1.0000 -1.0000 0453178 1582380315.30 151.4219 60.0018 32.0000 1.9882 1.9905 418.5819 419.1559 0.0860 -1.0000 -1.0000 0453366 1582380315.40 151.4219 60.0018 32.0000 1.9883 1.9906 418.4849 419.0594 0.0861 -1.0000 -1.0000 0453428 1582380315.50 151.4219 60.0018 32.0000 1.9890 1.9913 418.4153 418.9907 0.0862 -1.0000 -1.0000 0453491 1582380315.60 151.4024 60.0018 32.0000 1.9891 1.9914 418.3028 418.8771 0.0861 -1.0000 -1.0000 0453553 1582380315.70 151.3815 60.0018 32.0000 1.9896 1.9919 418.3662 418.9395 0.0859 -1.0000 -1.0000 0453631 1582380315.80 151.3815 60.0018 32.0000 1.9885 1.9907 418.5216 419.0963 0.0861 -1.0000 -1.0000 0453866 1582380315.90 151.3815 60.0018 32.0000 1.9880 1.9903 418.4811 419.0543 0.0859 -1.0000 -1.0000 0453928 1582380316.00 151.3815 60.0018 32.0000 1.9891 1.9913 418.4706 419.0450 0.0862 -1.0000 -1.0000 0453991 1582380316.10 151.3824 60.0018 32.0000 1.9889 1.9911 418.4317 419.0059 0.0860 -1.0000 -1.0000 0454053 1582380316.20 151.3882 60.0018 32.0000 1.9888 1.9911 418.4527 419.0261 0.0860 -1.0000 -1.0000 0454131 1582380316.30 151.3882 60.0018 32.0000 1.9888 1.9910 418.5622 419.1355 0.0858 -1.0000 -1.0000 0454366 1582380316.40 151.3882 60.0018 32.0000 1.9886 1.9909 418.4920 419.0664 0.0861 -1.0000 -1.0000 0454428 1582380316.50 151.3882 60.0018 32.0000 1.9899 1.9921 418.4246 418.9989 0.0861 -1.0000 -1.0000 0454491 1582380316.60 151.3882 60.0018 32.0000 1.9894 1.9917 418.2182 418.7921 0.0860 -1.0000 -1.0000 0454569 1582380316.70 151.3309 60.0018 32.0000 1.9887 1.9909 418.4714 419.0460 0.0862 -1.0000 -1.0000 0454631 1582380316.80 151.3309 60.0018 32.0000 1.9886 1.9909 418.6277 419.2025 0.0861 -1.0000 -1.0000 0454881 1582380316.90 151.3309 60.0018 32.0000 1.9883 1.9906 418.5054 419.0791 0.0860 -1.0000 -1.0000 0454944 1582380317.00 151.3309 60.0018 32.0000 1.9895 1.9917 418.4068 418.9804 0.0860 -1.0000 -1.0000 0455006 1582380317.10 151.3309 60.0018 32.0000 1.9883 1.9905 418.4886 419.0622 0.0860 -1.0000 -1.0000 0455069 1582380317.20 151.3309 60.0018 32.0000 1.9886 1.9908 418.5130 419.0875 0.0860 -1.0000 -1.0000 0455147 1582380317.30 151.3419 60.0018 32.0000 1.9892 1.9915 418.3570 418.9299 0.0859 -1.0000 -1.0000 0455366 1582380317.40 151.3419 60.0018 32.0000 1.9897 1.9920 418.3231 418.8965 0.0860 -1.0000 -1.0000 0455428 1582380317.50 151.3419 60.0018 32.0000 1.9892 1.9914 418.4144 418.9883 0.0861 -1.0000 -1.0000 0455506 1582380317.60 151.3419 60.0018 32.0000 1.9893 1.9915 418.5239 419.0983 0.0860 -1.0000 -1.0000 0455569 1582380317.70 151.3419 60.0018 32.0000 1.9893 1.9915 418.5361 419.1105 0.0861 -1.0000 -1.0000 0455631 1582380317.80 151.3438 60.0018 32.0000 1.9890 1.9912 418.3758 418.9495 0.0861 -1.0000 -1.0000 0456084 1582380317.90 151.3848 60.0018 32.0000 1.9900 1.9922 418.2841 418.8582 0.0860 -1.0000 -1.0000 0456147 1582380318.00 151.3848 60.0018 32.0000 1.9889 1.9912 418.3689 418.9417 0.0859 -1.0000 -1.0000 0456209 1582380318.10 151.3848 60.0018 32.0000 1.9884 1.9906 418.5282 419.1015 0.0860 -1.0000 -1.0000 0456287 1582380318.20 151.3848 60.0018 32.0000 1.9890 1.9913 418.3949 418.9691 0.0861 -1.0000 -1.0000 0456350 1582380318.30 151.3848 60.0018 32.0000 1.9895 1.9918 418.3662 418.9402 0.0860 -1.0000 -1.0000 0456819 1582380318.40 151.5135 60.0018 32.0000 1.9891 1.9913 418.4252 418.9991 0.0860 -1.0000 -1.0000 0456897 1582380318.50 151.5135 60.0018 32.0000 1.9891 1.9913 418.5007 419.0746 0.0860 -1.0000 -1.0000 0456959 1582380318.60 151.5135 60.0018 32.0000 1.9896 1.9919 418.4628 419.0363 0.0860 -1.0000 -1.0000 0457037 1582380318.70 151.5135 60.0018 32.0000 1.9897 1.9920 418.4113 418.9858 0.0862 -1.0000 -1.0000 0457100 1582380318.80 151.5135 60.0018 32.0000 1.9894 1.9917 418.3153 418.8887 0.0860 -1.0000 -1.0000 0457162 1582380318.90 151.4973 60.0018 32.0000 1.9892 1.9915 418.5339 419.1082 0.0860 -1.0000 -1.0000 0457241 1582380319.00 151.4686 60.0018 32.0000 1.9886 1.9909 418.4615 419.0349 0.0860 -1.0000 -1.0000 0457303 1582380319.10 151.4686 60.0018 32.0000 1.9892 1.9914 418.3994 418.9734 0.0861 -1.0000 -1.0000 0457366 1582380319.20 151.4686 60.0018 32.0000 1.9895 1.9918 418.2977 418.8724 0.0862 -1.0000 -1.0000 0457444 1582380319.30 151.4686 60.0018 32.0000 1.9883 1.9906 418.5303 419.1051 0.0861 -1.0000 -1.0000 0457506 1582380319.40 151.4686 60.0018 32.0000 1.9884 1.9906 418.4826 419.0568 0.0860 -1.0000 -1.0000 0457834 1582380319.50 151.4249 60.0018 32.0000 1.9890 1.9913 418.4201 418.9937 0.0861 -1.0000 -1.0000 0457912 1582380319.60 151.4249 60.0018 32.0000 1.9898 1.9920 418.3067 418.8813 0.0861 -1.0000 -1.0000 0457975 1582380319.70 151.4249 60.0018 32.0000 1.9889 1.9912 418.4055 418.9795 0.0861 -1.0000 -1.0000 0458037 1582380319.80 151.4249 60.0018 32.0000 1.9889 1.9911 418.4794 419.0532 0.0860 -1.0000 -1.0000 0458116 1582380319.90 151.4249 60.0018 32.0000 1.9881 1.9904 418.4975 419.0717 0.0860 -1.0000 -1.0000 0458209 1582380320.00 151.4091 60.0018 32.0000 1.9903 1.9926 418.3429 418.9165 0.0861 -1.0000 -1.0000 0458272 1582380320.10 151.3992 60.0019 32.0000 1.9895 1.9917 418.3748 418.9485 0.0860 -1.0000 -1.0000 0458350 1582380320.20 151.3992 60.0019 32.0000 1.9891 1.9914 418.4113 418.9837 0.0859 -1.0000 -1.0000 0458412 1582380320.30 151.3992 60.0019 32.0000 1.9890 1.9913 418.4827 419.0561 0.0859 -1.0000 -1.0000 0458475 1582380320.40 151.3992 60.0019 32.0000 1.9893 1.9915 418.3814 418.9550 0.0861 -1.0000 -1.0000 0459162 1582380320.50 151.3992 60.0019 32.0000 1.9890 1.9913 418.4567 419.0303 0.0860 -1.0000 -1.0000 0459225 1582380320.60 151.3992 60.0019 32.0000 1.9888 1.9911 418.4315 419.0061 0.0861 -1.0000 -1.0000 0459303 1582380320.70 151.3992 60.0019 32.0000 1.9891 1.9914 418.5258 419.0996 0.0860 -1.0000 -1.0000 0459366 1582380320.80 151.4277 60.0019 32.0000 1.9893 1.9916 418.3716 418.9456 0.0861 -1.0000 -1.0000 0459428 1582380320.90 151.4902 60.0019 32.0000 1.9890 1.9912 418.2948 418.8696 0.0861 -1.0000 -1.0000 0459506 1582380321.00 151.4902 60.0019 32.0000 1.9907 1.9929 418.4156 418.9895 0.0861 -1.0000 -1.0000 0459569 1582380321.10 151.4902 60.0019 32.0000 1.9892 1.9915 418.5379 419.1114 0.0859 -1.0000 -1.0000 0459631 1582380321.20 151.4902 60.0019 32.0000 1.9901 1.9923 418.4012 418.9750 0.0860 -1.0000 -1.0000 0459694 1582380321.30 151.4902 60.0019 32.0000 1.9906 1.9929 418.3196 418.8935 0.0861 -1.0000 -1.0000 0459772 1582380321.40 151.4902 60.0019 32.0000 1.9885 1.9908 418.4064 418.9806 0.0861 -1.0000 -1.0000 0459834 1582380321.50 151.4902 60.0019 32.0000 1.9887 1.9909 418.4536 419.0268 0.0860 -1.0000 -1.0000 0459897 1582380321.60 151.4902 60.0019 32.0000 1.9895 1.9917 418.4327 419.0073 0.0860 -1.0000 -1.0000 0459959 1582380321.70 151.4902 60.0019 32.0000 1.9913 1.9936 418.3612 418.9343 0.0860 -1.0000 -1.0000 0500022 1582380321.80 151.4902 60.0019 32.0000 1.9893 1.9915 418.4134 418.9870 0.0860 -1.0000 -1.0000 0500100 1582380321.90 151.4902 60.0019 32.0000 1.9884 1.9906 418.4901 419.0633 0.0860 -1.0000 -1.0000 0500162 1582380322.00 151.5390 60.0019 32.0000 1.9876 1.9898 418.4724 419.0469 0.0862 -1.0000 -1.0000 0500225 1582380322.10 151.5390 60.0019 32.0000 1.9897 1.9919 418.2898 418.8634 0.0860 -1.0000 -1.0000 0500303 1582380322.20 151.5390 60.0019 32.0000 1.9901 1.9923 418.3014 418.8751 0.0860 -1.0000 -1.0000 0500366 1582380322.30 151.5390 60.0019 32.0000 1.9890 1.9912 418.3925 418.9660 0.0859 -1.0000 -1.0000 0500428 1582380322.40 151.5390 60.0019 32.0000 1.9895 1.9917 418.5022 419.0751 0.0859 -1.0000 -1.0000 0500506 1582380322.50 151.5390 60.0019 32.0000 1.9896 1.9918 418.2628 418.8366 0.0861 -1.0000 -1.0000 0500569 1582380322.60 151.4416 60.0019 32.0000 1.9892 1.9914 418.3441 418.9172 0.0860 -1.0000 -1.0000 0500631 1582380322.70 151.4416 60.0019 32.0000 1.9887 1.9909 418.4155 418.9896 0.0861 -1.0000 -1.0000 0500694 1582380322.80 151.4416 60.0019 32.0000 1.9896 1.9919 418.4323 419.0065 0.0861 -1.0000 -1.0000 0500756 1582380322.90 151.4416 60.0019 32.0000 1.9899 1.9921 418.2378 418.8108 0.0860 -1.0000 -1.0000 0501147 1582380323.00 151.4416 60.0019 32.0000 1.9890 1.9913 418.3596 418.9339 0.0860 -1.0000 -1.0000 0501209 1582380323.10 151.4669 60.0019 32.0000 1.9888 1.9910 418.4445 419.0187 0.0860 -1.0000 -1.0000 0501272 1582380323.20 151.4669 60.0019 32.0000 1.9892 1.9914 418.3560 418.9301 0.0861 -1.0000 -1.0000 0501366 1582380323.30 151.4669 60.0019 32.0000 1.9900 1.9923 418.3754 418.9493 0.0861 -1.0000 -1.0000 0501428 1582380323.40 151.4669 60.0019 32.0000 1.9896 1.9919 418.5652 419.1392 0.0860 -1.0000 -1.0000 0501616 1582380323.50 151.4669 60.0019 32.0000 1.9888 1.9910 418.5595 419.1331 0.0860 -1.0000 -1.0000 0501678 1582380323.60 151.4669 60.0019 32.0000 1.9893 1.9916 418.4702 419.0448 0.0861 -1.0000 -1.0000 0501741 1582380323.70 151.4331 60.0019 32.0000 1.9894 1.9917 418.3368 418.9108 0.0861 -1.0000 -1.0000 0501803 1582380323.80 151.4331 60.0019 32.0000 1.9899 1.9921 418.3721 418.9458 0.0860 -1.0000 -1.0000 0501881 1582380323.90 151.4331 60.0019 32.0000 1.9896 1.9918 418.5485 419.1232 0.0861 -1.0000 -1.0000 0501944 1582380324.00 151.4331 60.0019 32.0000 1.9895 1.9918 418.5345 419.1072 0.0859 -1.0000 -1.0000 0502116 1582380324.10 151.4331 60.0019 32.0000 1.9906 1.9929 418.3560 418.9296 0.0860 -1.0000 -1.0000 0502194 1582380324.20 151.4331 60.0019 32.0000 1.9899 1.9921 418.4752 419.0483 0.0858 -1.0000 -1.0000 0502256 1582380324.30 151.4369 60.0019 32.0000 1.9886 1.9908 418.5738 419.1470 0.0859 -1.0000 -1.0000 0502319 1582380324.40 151.4369 60.0019 32.0000 1.9896 1.9918 418.5582 419.1313 0.0859 -1.0000 -1.0000 0502397 1582380324.50 151.4369 60.0019 32.0000 1.9894 1.9917 418.4306 419.0044 0.0860 -1.0000 -1.0000 0502694 1582380324.60 151.4369 60.0019 32.0000 1.9903 1.9925 418.4195 418.9930 0.0860 -1.0000 -1.0000 0502772 1582380324.70 151.4369 60.0019 32.0000 1.9894 1.9917 418.6216 419.1962 0.0861 -1.0000 -1.0000 0502834 1582380324.80 151.5061 60.0020 32.0000 1.9892 1.9914 418.5465 419.1211 0.0861 -1.0000 -1.0000 0502897 1582380324.90 151.5690 60.0022 32.0000 1.9896 1.9919 418.4539 419.0283 0.0861 -1.0000 -1.0000 0502959 1582380325.00 151.5690 60.0022 32.0000 1.9898 1.9920 418.3447 418.9180 0.0860 -1.0000 -1.0000 0503350 1582380325.10 151.5690 60.0022 32.0000 1.9896 1.9919 418.5394 419.1143 0.0861 -1.0000 -1.0000 0503412 1582380325.20 151.5690 60.0022 32.0000 1.9893 1.9916 418.5364 419.1108 0.0861 -1.0000 -1.0000 0503475 1582380325.30 151.5690 60.0022 32.0000 1.9897 1.9920 418.4625 419.0365 0.0860 -1.0000 -1.0000 0503537 1582380325.40 151.5762 60.0022 32.0000 1.9900 1.9922 418.3177 418.8915 0.0860 -1.0000 -1.0000 0503600 1582380325.50 151.5762 60.0022 32.0000 1.9893 1.9915 418.4277 419.0010 0.0859 -1.0000 -1.0000 0503850 1582380325.60 151.5762 60.0022 32.0000 1.9893 1.9915 418.5468 419.1206 0.0860 -1.0000 -1.0000 0503912 1582380325.70 151.5762 60.0022 32.0000 1.9893 1.9916 418.5965 419.1708 0.0860 -1.0000 -1.0000 0503975 1582380325.80 151.5762 60.0022 32.0000 1.9901 1.9924 418.4145 418.9888 0.0861 -1.0000 -1.0000 0504053 1582380325.90 151.6235 60.0022 32.0000 1.9907 1.9929 418.3199 418.8938 0.0860 -1.0000 -1.0000 0504116 1582380326.00 151.6235 60.0022 32.0000 1.9908 1.9931 418.4075 418.9805 0.0860 -1.0000 -1.0000 0504334 1582380326.10 151.6235 60.0022 32.0000 1.9904 1.9927 418.5973 419.1714 0.0860 -1.0000 -1.0000 0504412 1582380326.20 151.6235 60.0022 32.0000 1.9899 1.9921 418.4079 418.9822 0.0862 -1.0000 -1.0000 0504475 1582380326.30 151.6235 60.0022 32.0000 1.9910 1.9932 418.3843 418.9562 0.0857 -1.0000 -1.0000 0504537 1582380326.40 151.6235 60.0022 32.0000 1.9906 1.9929 418.4699 419.0436 0.0860 -1.0000 -1.0000 0504616 1582380326.50 151.6235 60.0022 32.0000 1.9894 1.9916 418.5714 419.1453 0.0859 -1.0000 -1.0000 0504678 1582380326.60 151.5177 60.0022 32.0000 1.9899 1.9921 418.4357 419.0106 0.0862 -1.0000 -1.0000 0504756 1582380326.70 151.5177 60.0022 32.0000 1.9904 1.9927 418.3034 418.8775 0.0861 -1.0000 -1.0000 0504819 1582380326.80 151.5177 60.0022 32.0000 1.9907 1.9929 418.4022 418.9759 0.0860 -1.0000 -1.0000 0504881 1582380326.90 151.5177 60.0022 32.0000 1.9895 1.9917 418.4477 419.0220 0.0861 -1.0000 -1.0000 0504944 1582380327.00 151.5177 60.0022 32.0000 1.9893 1.9916 418.6491 419.2236 0.0860 -1.0000 -1.0000 0505006 1582380327.10 151.3937 60.0022 32.0000 1.9900 1.9923 418.4831 419.0569 0.0861 -1.0000 -1.0000 0505350 1582380327.20 151.3937 60.0022 32.0000 1.9900 1.9922 418.3675 418.9411 0.0860 -1.0000 -1.0000 0505428 1582380327.30 151.3937 60.0022 32.0000 1.9898 1.9921 418.3235 418.8969 0.0860 -1.0000 -1.0000 0505491 1582380327.40 151.3937 60.0022 32.0000 1.9891 1.9913 418.4996 419.0733 0.0860 -1.0000 -1.0000 0505553 1582380327.50 151.3937 60.0022 32.0000 1.9890 1.9913 418.4170 418.9908 0.0860 -1.0000 -1.0000 0505631 1582380327.60 151.3967 60.0022 32.0000 1.9903 1.9925 418.3175 418.8902 0.0859 -1.0000 -1.0000 0505694 1582380327.70 151.4328 60.0022 32.0000 1.9901 1.9923 418.4609 419.0343 0.0859 -1.0000 -1.0000 0505756 1582380327.80 151.4328 60.0022 32.0000 1.9896 1.9919 418.5591 419.1329 0.0861 -1.0000 -1.0000 0505819 1582380327.90 151.4328 60.0022 32.0000 1.9899 1.9921 418.5773 419.1512 0.0860 -1.0000 -1.0000 0505897 1582380328.00 151.4328 60.0022 32.0000 1.9903 1.9925 418.3447 418.9185 0.0860 -1.0000 -1.0000 0505959 1582380328.10 151.4328 60.0022 32.0000 1.9892 1.9914 418.3746 418.9489 0.0861 -1.0000 -1.0000 0506147 1582380328.20 151.4328 60.0022 32.0000 1.9890 1.9912 418.5737 419.1479 0.0860 -1.0000 -1.0000 0506209 1582380328.30 151.5056 60.0022 32.0000 1.9895 1.9917 418.6374 419.2109 0.0860 -1.0000 -1.0000 0506272 1582380328.40 151.5056 60.0022 32.0000 1.9899 1.9921 418.5388 419.1129 0.0860 -1.0000 -1.0000 0506350 1582380328.50 151.5056 60.0022 32.0000 1.9896 1.9918 418.4254 418.9994 0.0861 -1.0000 -1.0000 0506397 1582380328.60 151.5056 60.0022 32.0000 1.9889 1.9911 418.4801 419.0544 0.0861 -1.0000 -1.0000 0507225 1582380328.70 151.5056 60.0022 32.0000 1.9890 1.9912 418.5744 419.1481 0.0860 -1.0000 -1.0000 0507287 1582380328.80 151.4469 60.0022 32.0000 1.9891 1.9913 418.4210 418.9945 0.0859 -1.0000 -1.0000 0507350 1582380328.90 151.4188 60.0022 32.0000 1.9892 1.9914 418.3053 418.8791 0.0860 -1.0000 -1.0000 0507412 1582380329.00 151.4188 60.0022 32.0000 1.9891 1.9914 418.4122 418.9877 0.0862 -1.0000 -1.0000 0507491 1582380329.10 151.4188 60.0022 32.0000 1.9883 1.9905 418.5495 419.1236 0.0860 -1.0000 -1.0000 0507553 1582380329.20 151.4188 60.0022 32.0000 1.9890 1.9913 418.4711 419.0448 0.0860 -1.0000 -1.0000 0507616 1582380329.30 151.4188 60.0022 32.0000 1.9904 1.9926 418.2729 418.8467 0.0860 -1.0000 -1.0000 0507678 1582380329.40 151.4528 60.0022 32.0000 1.9903 1.9926 418.2141 418.7874 0.0861 -1.0000 -1.0000 0507741 1582380329.50 151.4528 60.0022 32.0000 1.9897 1.9920 418.3662 418.9405 0.0861 -1.0000 -1.0000 0507819 1582380329.60 151.4528 60.0022 32.0000 1.9890 1.9913 418.5536 419.1277 0.0860 -1.0000 -1.0000 0507897 1582380329.70 151.4528 60.0022 32.0000 1.9898 1.9921 418.2960 418.8694 0.0861 -1.0000 -1.0000 0507959 1582380329.80 151.4528 60.0022 32.0000 1.9893 1.9916 418.3302 418.9047 0.0862 -1.0000 -1.0000 0508037 1582380329.90 151.4485 60.0021 32.0000 1.9894 1.9916 418.4970 419.0713 0.0861 -1.0000 -1.0000 0508100 1582380330.00 151.4324 60.0021 32.0000 1.9896 1.9918 418.5070 419.0804 0.0860 -1.0000 -1.0000 0508162 1582380330.10 151.4324 60.0021 32.0000 1.9897 1.9920 418.4576 419.0308 0.0860 -1.0000 -1.0000 0508225 1582380330.20 151.4324 60.0021 32.0000 1.9898 1.9920 418.3511 418.9249 0.0860 -1.0000 -1.0000 0508616 1582380330.30 151.4324 60.0021 32.0000 1.9900 1.9923 418.3452 418.9193 0.0861 -1.0000 -1.0000 0508678 1582380330.40 151.4324 60.0021 32.0000 1.9893 1.9915 418.4638 419.0375 0.0860 -1.0000 -1.0000 0508741 1582380330.50 151.4314 60.0021 32.0000 1.9894 1.9916 418.4786 419.0520 0.0860 -1.0000 -1.0000 0508803 1582380330.60 151.4527 60.0021 32.0000 1.9894 1.9916 418.2987 418.8727 0.0861 -1.0000 -1.0000 0508881 1582380330.70 151.4527 60.0021 32.0000 1.9896 1.9918 418.2724 418.8458 0.0860 -1.0000 -1.0000 0509100 1582380330.80 151.4527 60.0021 32.0000 1.9893 1.9916 418.4644 419.0385 0.0861 -1.0000 -1.0000 0509162 1582380330.90 151.4527 60.0021 32.0000 1.9897 1.9919 418.5178 419.0918 0.0860 -1.0000 -1.0000 0509241 1582380331.00 151.4527 60.0021 32.0000 1.9907 1.9930 418.3875 418.9619 0.0861 -1.0000 -1.0000 0509303 1582380331.10 151.4527 60.0021 32.0000 1.9906 1.9929 418.3976 418.9717 0.0861 -1.0000 -1.0000 0509366 1582380331.20 151.5263 60.0021 32.0000 1.9891 1.9913 418.5142 419.0884 0.0860 -1.0000 -1.0000 0509600 1582380331.30 151.5263 60.0021 32.0000 1.9893 1.9916 418.5203 419.0935 0.0859 -1.0000 -1.0000 0509662 1582380331.40 151.5263 60.0021 32.0000 1.9897 1.9919 418.3751 418.9491 0.0861 -1.0000 -1.0000 0509725 1582380331.50 151.5263 60.0021 32.0000 1.9897 1.9919 418.2669 418.8398 0.0858 -1.0000 -1.0000 0509803 1582380331.60 151.5263 60.0021 32.0000 1.9896 1.9918 418.3279 418.9015 0.0860 -1.0000 -1.0000 0509866 1582380331.70 151.5263 60.0021 32.0000 1.9893 1.9915 418.4697 419.0423 0.0859 -1.0000 -1.0000 0509928 1582380331.80 151.5263 60.0021 32.0000 1.9895 1.9918 418.4557 419.0283 0.0858 -1.0000 -1.0000 0509991 1582380331.90 151.5275 60.0021 32.0000 1.9901 1.9923 418.4375 419.0099 0.0859 -1.0000 -1.0000 0510053 1582380332.00 151.5275 60.0021 32.0000 1.9897 1.9920 418.4039 418.9775 0.0860 -1.0000 -1.0000 0510116 1582380332.10 151.5275 60.0021 32.0000 1.9891 1.9913 418.5372 419.1111 0.0860 -1.0000 -1.0000 0510194 1582380332.20 151.5275 60.0021 32.0000 1.9892 1.9915 418.5513 419.1250 0.0860 -1.0000 -1.0000 0510256 1582380332.30 151.5275 60.0021 32.0000 1.9898 1.9921 418.3997 418.9735 0.0860 -1.0000 -1.0000 0510319 1582380332.40 151.4782 60.0021 32.0000 1.9900 1.9923 418.3416 418.9151 0.0859 -1.0000 -1.0000 0510397 1582380332.50 151.4736 60.0021 32.0000 1.9891 1.9913 418.5097 419.0832 0.0860 -1.0000 -1.0000 0510459 1582380332.60 151.4736 60.0021 32.0000 1.9891 1.9914 418.6991 419.2731 0.0860 -1.0000 -1.0000 0510522 1582380332.70 151.4736 60.0021 32.0000 1.9893 1.9915 418.4489 419.0230 0.0861 -1.0000 -1.0000 0510584 1582380332.80 151.4736 60.0021 32.0000 1.9903 1.9925 418.3706 418.9447 0.0861 -1.0000 -1.0000 0511131 1582380332.90 151.4638 60.0021 32.0000 1.9899 1.9921 418.3105 418.8843 0.0860 -1.0000 -1.0000 0511210 1582380333.00 151.4244 60.0021 32.0000 1.9894 1.9916 418.5285 419.1013 0.0859 -1.0000 -1.0000 0511272 1582380333.10 151.4244 60.0021 32.0000 1.9895 1.9918 418.4853 419.0587 0.0860 -1.0000 -1.0000 0511334 1582380333.20 151.4244 60.0021 32.0000 1.9902 1.9925 418.3149 418.8882 0.0859 -1.0000 -1.0000 0511412 1582380333.30 151.4244 60.0021 32.0000 1.9897 1.9920 418.4241 418.9970 0.0859 -1.0000 -1.0000 0511475 1582380333.40 151.4244 60.0021 32.0000 1.9894 1.9916 418.5237 419.0969 0.0860 -1.0000 -1.0000 0511537 1582380333.50 151.4244 60.0021 32.0000 1.9895 1.9918 418.4671 419.0417 0.0862 -1.0000 -1.0000 0511616 1582380333.60 151.4382 60.0021 32.0000 1.9905 1.9927 418.3603 418.9339 0.0860 -1.0000 -1.0000 0511678 1582380333.70 151.4382 60.0021 32.0000 1.9897 1.9919 418.3822 418.9557 0.0859 -1.0000 -1.0000 0511741 1582380333.80 151.4382 60.0021 32.0000 1.9902 1.9925 418.4059 418.9790 0.0860 -1.0000 -1.0000 0511866 1582380333.90 151.4382 60.0021 32.0000 1.9888 1.9911 418.5719 419.1451 0.0859 -1.0000 -1.0000 0511928 1582380334.00 151.4382 60.0021 32.0000 1.9898 1.9920 418.4504 419.0237 0.0859 -1.0000 -1.0000 0511991 1582380334.10 151.4910 60.0021 32.0000 1.9901 1.9924 418.3691 418.9419 0.0860 -1.0000 -1.0000 0512069 1582380334.20 151.5016 60.0021 32.0000 1.9900 1.9922 418.3379 418.9122 0.0861 -1.0000 -1.0000 0512131 1582380334.30 151.5016 60.0021 32.0000 1.9896 1.9918 418.5018 419.0757 0.0861 -1.0000 -1.0000 0512381 1582380334.40 151.5016 60.0021 32.0000 1.9900 1.9923 418.4228 418.9972 0.0861 -1.0000 -1.0000 0512459 1582380334.50 151.5198 60.0014 32.0000 1.9902 1.9924 418.3075 418.8812 0.0860 -1.0000 -1.0000 0512522 1582380334.60 151.5198 60.0014 32.0000 1.9903 1.9926 418.3868 418.9604 0.0859 -1.0000 -1.0000 0512584 1582380334.70 151.5198 60.0014 32.0000 1.9890 1.9913 418.5260 419.0996 0.0860 -1.0000 -1.0000 0512647 1582380334.80 151.5198 60.0014 32.0000 1.9887 1.9910 418.5269 419.1015 0.0861 -1.0000 -1.0000 0513131 1582380334.90 151.5198 60.0014 32.0000 1.9889 1.9912 418.3624 418.9370 0.0862 -1.0000 -1.0000 0513209 1582380335.00 151.5198 60.0014 32.0000 1.9907 1.9930 418.3055 418.8795 0.0860 -1.0000 -1.0000 0513272 1582380335.10 151.5198 60.0014 32.0000 1.9899 1.9921 418.4452 419.0184 0.0860 -1.0000 -1.0000 0513334 1582380335.20 151.4971 60.0014 32.0000 1.9889 1.9911 418.5075 419.0817 0.0860 -1.0000 -1.0000 0513412 1582380335.30 151.4694 60.0014 32.0000 1.9889 1.9911 418.5275 419.1011 0.0860 -1.0000 -1.0000 0513475 1582380335.40 151.4694 60.0014 32.0000 1.9892 1.9914 418.3647 418.9389 0.0861 -1.0000 -1.0000 0513600 1582380335.50 151.4694 60.0014 32.0000 1.9890 1.9913 418.3764 418.9508 0.0861 -1.0000 -1.0000 0513662 1582380335.60 151.4694 60.0014 32.0000 1.9891 1.9913 418.4643 419.0388 0.0862 -1.0000 -1.0000 0513725 1582380335.70 151.4694 60.0014 32.0000 1.9895 1.9917 418.4922 419.0671 0.0861 -1.0000 -1.0000 0513787 1582380335.80 151.4156 60.0014 32.0000 1.9900 1.9923 418.3302 418.9038 0.0860 -1.0000 -1.0000 0513866 1582380335.90 151.4156 60.0014 32.0000 1.9902 1.9924 418.3889 418.9639 0.0862 -1.0000 -1.0000 0514100 1582380336.00 151.4156 60.0014 32.0000 1.9890 1.9912 418.4540 419.0286 0.0860 -1.0000 -1.0000 0514162 1582380336.10 151.4156 60.0014 32.0000 1.9892 1.9915 418.6003 419.1752 0.0863 -1.0000 -1.0000 0514241 1582380336.20 151.4156 60.0014 32.0000 1.9896 1.9918 418.4000 418.9743 0.0861 -1.0000 -1.0000 0514303 1582380336.30 151.4156 60.0014 32.0000 1.9896 1.9918 418.2849 418.8593 0.0861 -1.0000 -1.0000 0514366 1582380336.40 151.4968 60.0014 32.0000 1.9897 1.9920 418.3667 418.9407 0.0860 -1.0000 -1.0000 0514600 1582380336.50 151.4968 60.0014 32.0000 1.9901 1.9923 418.5049 419.0792 0.0860 -1.0000 -1.0000 0514662 1582380336.60 151.4968 60.0014 32.0000 1.9898 1.9920 418.4179 418.9912 0.0859 -1.0000 -1.0000 0514741 1582380336.70 151.4968 60.0014 32.0000 1.9892 1.9915 418.3306 418.9038 0.0860 -1.0000 -1.0000 0514803 1582380336.80 151.4968 60.0014 32.0000 1.9898 1.9921 418.3529 418.9267 0.0860 -1.0000 -1.0000 0514866 1582380336.90 151.4845 60.0014 32.0000 1.9895 1.9917 418.4079 418.9811 0.0860 -1.0000 -1.0000 0515600 1582380337.00 151.4633 60.0014 32.0000 1.9893 1.9916 418.4617 419.0350 0.0860 -1.0000 -1.0000 0515662 1582380337.10 151.4633 60.0014 32.0000 1.9901 1.9923 418.3799 418.9537 0.0860 -1.0000 -1.0000 0515725 1582380337.20 151.4633 60.0014 32.0000 1.9895 1.9918 418.3502 418.9240 0.0860 -1.0000 -1.0000 0515819 1582380337.30 151.4633 60.0014 32.0000 1.9893 1.9916 418.4776 419.0523 0.0862 -1.0000 -1.0000 0515881 1582380337.40 151.4633 60.0014 32.0000 1.9895 1.9917 418.4874 419.0615 0.0860 -1.0000 -1.0000 0515944 1582380337.50 151.6028 60.0014 32.0000 1.9901 1.9923 418.3826 418.9564 0.0861 -1.0000 -1.0000 0516006 1582380337.60 151.6028 60.0014 32.0000 1.9901 1.9923 418.2939 418.8691 0.0863 -1.0000 -1.0000 0516069 1582380337.70 151.6028 60.0014 32.0000 1.9892 1.9914 418.4362 419.0111 0.0861 -1.0000 -1.0000 0516131 1582380337.80 151.6028 60.0014 32.0000 1.9899 1.9922 418.4444 419.0189 0.0862 -1.0000 -1.0000 0516209 1582380337.90 151.6028 60.0014 32.0000 1.9901 1.9924 418.3289 418.9042 0.0862 -1.0000 -1.0000 0516272 1582380338.00 151.5572 60.0014 32.0000 1.9897 1.9919 418.3740 418.9480 0.0861 -1.0000 -1.0000 0516334 1582380338.10 151.5565 60.0014 32.0000 1.9897 1.9919 418.3841 418.9579 0.0860 -1.0000 -1.0000 0516412 1582380338.20 151.5565 60.0014 32.0000 1.9898 1.9920 418.4381 419.0127 0.0861 -1.0000 -1.0000 0516475 1582380338.30 151.5565 60.0014 32.0000 1.9880 1.9903 418.5862 419.1604 0.0860 -1.0000 -1.0000 0516537 1582380338.40 151.5565 60.0014 32.0000 1.9896 1.9919 418.4983 419.0727 0.0861 -1.0000 -1.0000 0516881 1582380338.50 151.5565 60.0014 32.0000 1.9901 1.9924 418.3255 418.8999 0.0861 -1.0000 -1.0000 0516944 1582380338.60 151.5135 60.0014 32.0000 1.9901 1.9924 418.4148 418.9875 0.0859 -1.0000 -1.0000 0517022 1582380338.70 151.5135 60.0014 32.0000 1.9893 1.9916 418.5791 419.1536 0.0862 -1.0000 -1.0000 0517084 1582380338.80 151.5135 60.0014 32.0000 1.9898 1.9920 418.6364 419.2110 0.0861 -1.0000 -1.0000 0517147 1582380338.90 151.5135 60.0014 32.0000 1.9898 1.9921 418.3189 418.8930 0.0860 -1.0000 -1.0000 0517210 1582380339.00 151.5135 60.0014 32.0000 1.9894 1.9916 418.4273 419.0008 0.0860 -1.0000 -1.0000 0517272 1582380339.10 151.5135 60.0014 32.0000 1.9894 1.9917 418.5687 419.1430 0.0860 -1.0000 -1.0000 0517334 1582380339.20 151.5135 60.0014 32.0000 1.9902 1.9924 418.4735 419.0472 0.0860 -1.0000 -1.0000 0517412 1582380339.30 151.5135 60.0014 32.0000 1.9904 1.9926 418.3293 418.9026 0.0860 -1.0000 -1.0000 0517475 1582380339.40 151.5135 60.0014 32.0000 1.9903 1.9925 418.4050 418.9793 0.0861 -1.0000 -1.0000 0517600 1582380339.50 151.5135 60.0014 32.0000 1.9898 1.9921 418.5924 419.1669 0.0861 -1.0000 -1.0000 0517678 1582380339.60 151.5135 60.0014 32.0000 1.9899 1.9921 418.5056 419.0800 0.0861 -1.0000 -1.0000 0517741 1582380339.70 151.5135 60.0014 32.0000 1.9901 1.9923 418.4025 418.9769 0.0861 -1.0000 -1.0000 0517803 1582380339.80 151.5167 60.0014 32.0000 1.9903 1.9925 418.2754 418.8493 0.0861 -1.0000 -1.0000 0517881 1582380339.90 151.6095 60.0022 32.0000 1.9900 1.9923 418.3910 418.9656 0.0862 -1.0000 -1.0000 0517944 1582380340.00 151.6095 60.0022 32.0000 1.9899 1.9922 418.5312 419.1064 0.0862 -1.0000 -1.0000 0518319 1582380340.10 151.6095 60.0022 32.0000 1.9910 1.9933 418.2964 418.8702 0.0860 -1.0000 -1.0000 0518412 1582380340.20 151.6095 60.0022 32.0000 1.9910 1.9933 418.3427 418.9157 0.0859 -1.0000 -1.0000 0518459 1582380340.30 151.6095 60.0022 32.0000 1.9903 1.9925 418.6075 419.1819 0.0860 -1.0000 -1.0000 0518537 1582380340.40 151.6095 60.0022 32.0000 1.9901 1.9924 418.4839 419.0579 0.0861 -1.0000 -1.0000 0518600 1582380340.50 151.6095 60.0022 32.0000 1.9908 1.9931 418.4298 419.0038 0.0860 -1.0000 -1.0000 0518662 1582380340.60 151.6095 60.0022 32.0000 1.9909 1.9932 418.3879 418.9617 0.0860 -1.0000 -1.0000 0518741 1582380340.70 151.6095 60.0022 32.0000 1.9907 1.9930 418.4315 419.0053 0.0861 -1.0000 -1.0000 0518803 1582380340.80 151.6095 60.0022 32.0000 1.9891 1.9914 418.5207 419.0952 0.0861 -1.0000 -1.0000 0518866 1582380340.90 151.6095 60.0022 32.0000 1.9894 1.9916 418.5133 419.0870 0.0860 -1.0000 -1.0000 0518928 1582380341.00 151.6095 60.0022 32.0000 1.9899 1.9922 418.3448 418.9184 0.0860 -1.0000 -1.0000 0519006 1582380341.10 151.6090 60.0022 32.0000 1.9907 1.9930 418.3513 418.9256 0.0862 -1.0000 -1.0000 0519053 1582380341.20 151.5907 60.0022 32.0000 1.9904 1.9926 418.4987 419.0731 0.0861 -1.0000 -1.0000 0519131 1582380341.30 151.5907 60.0022 32.0000 1.9897 1.9919 418.4954 419.0696 0.0861 -1.0000 -1.0000 0519194 1582380341.40 151.5907 60.0022 32.0000 1.9900 1.9923 418.3555 418.9293 0.0860 -1.0000 -1.0000 0519256 1582380341.50 151.5907 60.0022 32.0000 1.9908 1.9930 418.3136 418.8882 0.0862 -1.0000 -1.0000 0520194 1582380341.60 151.5907 60.0022 32.0000 1.9897 1.9920 418.6308 419.2061 0.0861 -1.0000 -1.0000 0520256 1582380341.70 151.5387 60.0022 32.0000 1.9896 1.9919 418.5543 419.1281 0.0860 -1.0000 -1.0000 0520319 1582380341.80 151.5365 60.0022 32.0000 1.9892 1.9914 418.4797 419.0538 0.0861 -1.0000 -1.0000 0520397 1582380341.90 151.5365 60.0022 32.0000 1.9905 1.9927 418.3944 418.9686 0.0860 -1.0000 -1.0000 0520459 1582380342.00 151.5365 60.0022 32.0000 1.9903 1.9925 418.3869 418.9601 0.0860 -1.0000 -1.0000 0520537 1582380342.10 151.5365 60.0022 32.0000 1.9901 1.9924 418.5139 419.0886 0.0861 -1.0000 -1.0000 0520600 1582380342.20 151.5365 60.0022 32.0000 1.9896 1.9919 418.6635 419.2379 0.0861 -1.0000 -1.0000 0520662 1582380342.30 151.5365 60.0022 32.0000 1.9897 1.9919 418.4581 419.0327 0.0862 -1.0000 -1.0000 0520725 1582380342.40 151.4987 60.0022 32.0000 1.9915 1.9937 418.3225 418.8968 0.0861 -1.0000 -1.0000 0520803 1582380342.50 151.4987 60.0022 32.0000 1.9904 1.9926 418.5557 419.1289 0.0859 -1.0000 -1.0000 0520866 1582380342.60 151.4987 60.0022 32.0000 1.9900 1.9922 418.6449 419.2186 0.0860 -1.0000 -1.0000 0520944 1582380342.70 151.4987 60.0022 32.0000 1.9906 1.9928 418.4859 419.0602 0.0860 -1.0000 -1.0000 0521006 1582380342.80 151.4987 60.0022 32.0000 1.9913 1.9935 418.3601 418.9344 0.0861 -1.0000 -1.0000 0521069 1582380342.90 151.5381 60.0022 32.0000 1.9904 1.9927 418.3614 418.9338 0.0859 -1.0000 -1.0000 0521131 1582380343.00 151.6217 60.0022 32.0000 1.9902 1.9924 418.5236 419.0975 0.0860 -1.0000 -1.0000 0521194 1582380343.10 151.6217 60.0022 32.0000 1.9898 1.9921 418.5289 419.1032 0.0861 -1.0000 -1.0000 0521256 1582380343.20 151.6217 60.0022 32.0000 1.9907 1.9930 418.4648 419.0384 0.0861 -1.0000 -1.0000 0521334 1582380343.30 151.6217 60.0022 32.0000 1.9901 1.9923 418.3594 418.9341 0.0861 -1.0000 -1.0000 0521397 1582380343.40 151.6217 60.0022 32.0000 1.9901 1.9924 418.3599 418.9335 0.0860 -1.0000 -1.0000 0521459 1582380343.50 151.6217 60.0022 32.0000 1.9898 1.9921 418.5535 419.1283 0.0861 -1.0000 -1.0000 0521537 1582380343.60 151.6217 60.0022 32.0000 1.9906 1.9929 418.4169 418.9905 0.0860 -1.0000 -1.0000 0521866 1582380343.70 151.6217 60.0022 32.0000 1.9904 1.9927 418.3759 418.9501 0.0861 -1.0000 -1.0000 0521928 1582380343.80 151.6217 60.0022 32.0000 1.9907 1.9929 418.4916 419.0659 0.0861 -1.0000 -1.0000 0522006 1582380343.90 151.6217 60.0022 32.0000 1.9898 1.9921 418.4637 419.0383 0.0862 -1.0000 -1.0000 0522069 1582380344.00 151.6238 60.0022 32.0000 1.9899 1.9921 418.5012 419.0761 0.0861 -1.0000 -1.0000 0522131 1582380344.10 151.6243 60.0022 32.0000 1.9900 1.9922 418.4575 419.0317 0.0860 -1.0000 -1.0000 0522475 1582380344.20 151.6243 60.0022 32.0000 1.9897 1.9919 418.3609 418.9344 0.0860 -1.0000 -1.0000 0522537 1582380344.30 151.6243 60.0022 32.0000 1.9892 1.9914 418.5520 419.1262 0.0861 -1.0000 -1.0000 0522600 1582380344.40 151.6243 60.0022 32.0000 1.9908 1.9931 418.5251 419.0991 0.0860 -1.0000 -1.0000 0522662 1582380344.50 151.6243 60.0022 32.0000 1.9903 1.9926 418.5266 419.1012 0.0860 -1.0000 -1.0000 0522725 1582380344.60 151.6014 60.0011 32.0000 1.9908 1.9930 418.4864 419.0597 0.0860 -1.0000 -1.0000 0523662 1582380344.70 151.6014 60.0011 32.0000 1.9893 1.9915 418.5754 419.1496 0.0860 -1.0000 -1.0000 0523741 1582380344.80 151.6014 60.0011 32.0000 1.9893 1.9915 418.5544 419.1280 0.0860 -1.0000 -1.0000 0523803 1582380344.90 151.6014 60.0011 32.0000 1.9906 1.9929 418.4969 419.0711 0.0860 -1.0000 -1.0000 0523866 1582380345.00 151.6014 60.0011 32.0000 1.9907 1.9930 418.3739 418.9471 0.0859 -1.0000 -1.0000 0523928 1582380345.10 151.6014 60.0011 32.0000 1.9899 1.9921 418.4618 419.0342 0.0858 -1.0000 -1.0000 0523991 1582380345.20 151.4691 60.0011 32.0000 1.9892 1.9914 418.3939 418.9673 0.0859 -1.0000 -1.0000 0524069 1582380345.30 151.4567 60.0011 32.0000 1.9898 1.9920 418.5076 419.0810 0.0860 -1.0000 -1.0000 0524131 1582380345.40 151.4567 60.0011 32.0000 1.9896 1.9918 418.3337 418.9068 0.0859 -1.0000 -1.0000 0524194 1582380345.50 151.4567 60.0011 32.0000 1.9892 1.9915 418.4004 418.9732 0.0859 -1.0000 -1.0000 0524272 1582380345.60 151.4567 60.0011 32.0000 1.9893 1.9915 418.5154 419.0900 0.0861 -1.0000 -1.0000 0524334 1582380345.70 151.4567 60.0011 32.0000 1.9896 1.9918 418.4970 419.0707 0.0859 -1.0000 -1.0000 0524397 1582380345.80 151.4482 60.0011 32.0000 1.9894 1.9917 418.3626 418.9354 0.0859 -1.0000 -1.0000 0524459 1582380345.90 151.4482 60.0011 32.0000 1.9894 1.9917 418.3298 418.9032 0.0860 -1.0000 -1.0000 0524522 1582380346.00 151.4482 60.0011 32.0000 1.9899 1.9921 418.5416 419.1152 0.0860 -1.0000 -1.0000 0524600 1582380346.10 151.4482 60.0011 32.0000 1.9895 1.9918 418.5093 419.0834 0.0860 -1.0000 -1.0000 0524662 1582380346.20 151.4482 60.0011 32.0000 1.9903 1.9926 418.3177 418.8901 0.0859 -1.0000 -1.0000 0524725 1582380346.30 151.5059 60.0011 32.0000 1.9899 1.9922 418.3159 418.8897 0.0860 -1.0000 -1.0000 0524787 1582380346.40 151.5165 60.0011 32.0000 1.9889 1.9912 418.4240 418.9977 0.0860 -1.0000 -1.0000 0524866 1582380346.50 151.5165 60.0011 32.0000 1.9895 1.9917 418.4927 419.0659 0.0859 -1.0000 -1.0000 0524928 1582380346.60 151.5165 60.0011 32.0000 1.9896 1.9918 418.2465 418.8198 0.0859 -1.0000 -1.0000 0525006 1582380346.70 151.5165 60.0011 32.0000 1.9894 1.9917 418.2898 418.8631 0.0860 -1.0000 -1.0000 0525053 1582380346.80 151.5165 60.0011 32.0000 1.9891 1.9913 418.3762 418.9491 0.0859 -1.0000 -1.0000 0525116 1582380346.90 151.5165 60.0011 32.0000 1.9890 1.9912 418.5485 419.1230 0.0861 -1.0000 -1.0000 0525194 1582380347.00 151.5165 60.0011 32.0000 1.9897 1.9919 418.2871 418.8609 0.0860 -1.0000 -1.0000 0525256 1582380347.10 151.5165 60.0011 32.0000 1.9902 1.9924 418.2589 418.8322 0.0860 -1.0000 -1.0000 0525319 1582380347.20 151.5165 60.0011 32.0000 1.9896 1.9918 418.3788 418.9522 0.0860 -1.0000 -1.0000 0525397 1582380347.30 151.5165 60.0011 32.0000 1.9894 1.9916 418.5354 419.1095 0.0860 -1.0000 -1.0000 0525459 1582380347.40 151.5165 60.0011 32.0000 1.9892 1.9914 418.5003 419.0741 0.0860 -1.0000 -1.0000 0525522 1582380347.50 151.5165 60.0011 32.0000 1.9893 1.9915 418.3305 418.9033 0.0859 -1.0000 -1.0000 0525584 1582380347.60 151.4839 60.0011 32.0000 1.9894 1.9917 418.2988 418.8728 0.0861 -1.0000 -1.0000 0525647 1582380347.70 151.4839 60.0011 32.0000 1.9893 1.9916 418.4047 418.9792 0.0861 -1.0000 -1.0000 0525709 1582380347.80 151.4839 60.0011 32.0000 1.9887 1.9909 418.5305 419.1037 0.0859 -1.0000 -1.0000 0525787 1582380347.90 151.4839 60.0011 32.0000 1.9899 1.9921 418.5328 419.1054 0.0860 -1.0000 -1.0000 0525850 1582380348.00 151.4839 60.0011 32.0000 1.9905 1.9927 418.3182 418.8926 0.0861 -1.0000 -1.0000 0525912 1582380348.10 151.4839 60.0011 32.0000 1.9899 1.9921 418.4609 419.0355 0.0861 -1.0000 -1.0000 0526006 1582380348.20 151.4839 60.0011 32.0000 1.9893 1.9916 418.3569 418.9313 0.0861 -1.0000 -1.0000 0526084 1582380348.30 151.4545 60.0011 32.0000 1.9901 1.9923 418.3501 418.9235 0.0860 -1.0000 -1.0000 0526147 1582380348.40 151.4545 60.0011 32.0000 1.9901 1.9923 418.2391 418.8120 0.0858 -1.0000 -1.0000 0526225 1582380348.50 151.4545 60.0011 32.0000 1.9898 1.9921 418.3790 418.9514 0.0859 -1.0000 -1.0000 0526287 1582380348.60 151.4545 60.0011 32.0000 1.9895 1.9918 418.5739 419.1474 0.0860 -1.0000 -1.0000 0526350 1582380348.70 151.4545 60.0011 32.0000 1.9892 1.9914 418.4603 419.0339 0.0860 -1.0000 -1.0000 0526881 1582380348.80 151.4258 60.0011 32.0000 1.9902 1.9924 418.3351 418.9086 0.0860 -1.0000 -1.0000 0526944 1582380348.90 151.4190 60.0011 32.0000 1.9900 1.9922 418.2938 418.8677 0.0861 -1.0000 -1.0000 0527022 1582380349.00 151.4190 60.0011 32.0000 1.9899 1.9921 418.3727 418.9466 0.0859 -1.0000 -1.0000 0527084 1582380349.10 151.4190 60.0011 32.0000 1.9889 1.9911 418.4254 418.9984 0.0859 -1.0000 -1.0000 0527147 1582380349.20 151.4190 60.0011 32.0000 1.9893 1.9916 418.3958 418.9682 0.0859 -1.0000 -1.0000 0527225 1582380349.30 151.4190 60.0011 32.0000 1.9902 1.9924 418.2799 418.8536 0.0860 -1.0000 -1.0000 0527272 1582380349.40 151.4190 60.0011 32.0000 1.9898 1.9921 418.3639 418.9377 0.0860 -1.0000 -1.0000 0527334 1582380349.50 151.5137 60.0011 32.0000 1.9896 1.9919 418.4960 419.0701 0.0861 -1.0000 -1.0000 0527412 1582380349.60 151.5137 60.0011 32.0000 1.9902 1.9924 418.3503 418.9241 0.0861 -1.0000 -1.0000 0527475 1582380349.70 151.5137 60.0011 32.0000 1.9910 1.9932 418.2249 418.7979 0.0859 -1.0000 -1.0000 0527600 1582380349.80 151.5137 60.0011 32.0000 1.9903 1.9926 418.2896 418.8625 0.0860 -1.0000 -1.0000 0527678 1582380349.90 151.5137 60.0011 32.0000 1.9892 1.9915 418.4300 419.0037 0.0861 -1.0000 -1.0000 0527741 1582380350.00 151.5250 60.0011 32.0000 1.9898 1.9920 418.3790 418.9531 0.0860 -1.0000 -1.0000 0527803 1582380350.10 151.5329 60.0012 32.0000 1.9901 1.9923 418.2668 418.8391 0.0858 -1.0000 -1.0000 0527881 1582380350.20 151.5329 60.0012 32.0000 1.9893 1.9916 418.3881 418.9603 0.0858 -1.0000 -1.0000 0527944 1582380350.30 151.5329 60.0012 32.0000 1.9894 1.9917 418.5769 419.1507 0.0859 -1.0000 -1.0000 0528116 1582380350.40 151.5329 60.0012 32.0000 1.9896 1.9918 418.3642 418.9371 0.0860 -1.0000 -1.0000 0528194 1582380350.50 151.5272 60.0012 32.0000 1.9901 1.9923 418.3208 418.8944 0.0860 -1.0000 -1.0000 0528256 1582380350.60 151.5012 60.0012 32.0000 1.9893 1.9915 418.5321 419.1064 0.0861 -1.0000 -1.0000 0528334 1582380350.70 151.5012 60.0012 32.0000 1.9893 1.9915 418.4541 419.0282 0.0861 -1.0000 -1.0000 0528397 1582380350.80 151.5012 60.0012 32.0000 1.9891 1.9913 418.2412 418.8153 0.0861 -1.0000 -1.0000 0528647 1582380350.90 151.5012 60.0012 32.0000 1.9898 1.9921 418.2851 418.8578 0.0858 -1.0000 -1.0000 0528725 1582380351.00 151.5012 60.0012 32.0000 1.9902 1.9924 418.4520 419.0240 0.0858 -1.0000 -1.0000 0528787 1582380351.10 151.4674 60.0012 32.0000 1.9894 1.9917 418.5815 419.1546 0.0859 -1.0000 -1.0000 0528850 1582380351.20 151.4674 60.0012 32.0000 1.9895 1.9918 418.3650 418.9388 0.0861 -1.0000 -1.0000 0528913 1582380351.30 151.4674 60.0012 32.0000 1.9905 1.9927 418.2732 418.8478 0.0861 -1.0000 -1.0000 0529178 1582380351.40 151.4674 60.0012 32.0000 1.9906 1.9928 418.2059 418.7784 0.0859 -1.0000 -1.0000 0529241 1582380351.50 151.4674 60.0012 32.0000 1.9895 1.9918 418.3944 418.9686 0.0861 -1.0000 -1.0000 0529303 1582380351.60 151.4738 60.0012 32.0000 1.9901 1.9924 418.3883 418.9636 0.0863 -1.0000 -1.0000 0529366 1582380351.70 151.4767 60.0012 32.0000 1.9906 1.9929 418.2614 418.8360 0.0861 -1.0000 -1.0000 0529428 1582380351.80 151.4767 60.0012 32.0000 1.9896 1.9919 418.2380 418.8110 0.0860 -1.0000 -1.0000 0529616 1582380351.90 151.4767 60.0012 32.0000 1.9895 1.9917 418.4354 419.0094 0.0861 -1.0000 -1.0000 0529678 1582380352.00 151.4767 60.0012 32.0000 1.9895 1.9917 418.4285 419.0028 0.0860 -1.0000 -1.0000 0529741 1582380352.10 151.4767 60.0012 32.0000 1.9898 1.9920 418.3736 418.9464 0.0859 -1.0000 -1.0000 0529819 1582380352.20 151.4319 60.0012 32.0000 1.9901 1.9923 418.2641 418.8368 0.0859 -1.0000 -1.0000 0529881 1582380352.30 151.4319 60.0012 32.0000 1.9892 1.9914 418.1990 418.7719 0.0859 -1.0000 -1.0000 0530397 1582380352.40 151.4319 60.0012 32.0000 1.9892 1.9914 418.5048 419.0778 0.0859 -1.0000 -1.0000 0530475 1582380352.50 151.4319 60.0012 32.0000 1.9901 1.9923 418.4241 418.9964 0.0857 -1.0000 -1.0000 0530537 1582380352.60 151.4319 60.0012 32.0000 1.9899 1.9921 418.2584 418.8306 0.0858 -1.0000 -1.0000 0530616 1582380352.70 151.5225 60.0012 32.0000 1.9893 1.9915 418.3313 418.9036 0.0858 -1.0000 -1.0000 0530678 1582380352.80 151.5283 60.0012 32.0000 1.9888 1.9910 418.4280 419.0006 0.0858 -1.0000 -1.0000 0530897 1582380352.90 151.5283 60.0012 32.0000 1.9898 1.9921 418.2998 418.8720 0.0858 -1.0000 -1.0000 0530975 1582380353.00 151.5283 60.0012 32.0000 1.9902 1.9925 418.3631 418.9349 0.0858 -1.0000 -1.0000 0531037 1582380353.10 151.5283 60.0012 32.0000 1.9890 1.9912 418.4419 419.0140 0.0858 -1.0000 -1.0000 0531100 1582380353.20 151.5214 60.0012 32.0000 1.9887 1.9909 418.4289 419.0016 0.0859 -1.0000 -1.0000 0531163 1582380353.30 151.5031 60.0012 32.0000 1.9898 1.9921 418.3549 418.9268 0.0857 -1.0000 -1.0000 0531225 1582380353.40 151.5031 60.0012 32.0000 1.9895 1.9917 418.2858 418.8587 0.0859 -1.0000 -1.0000 0531366 1582380353.50 151.5031 60.0012 32.0000 1.9899 1.9921 418.4091 418.9815 0.0858 -1.0000 -1.0000 0531428 1582380353.60 151.5031 60.0012 32.0000 1.9889 1.9911 418.4395 419.0128 0.0860 -1.0000 -1.0000 0531491 1582380353.70 151.5031 60.0012 32.0000 1.9893 1.9916 418.3459 418.9187 0.0859 -1.0000 -1.0000 0531553 1582380353.80 151.4281 60.0012 32.0000 1.9903 1.9925 418.2690 418.8418 0.0859 -1.0000 -1.0000 0531631 1582380353.90 151.4281 60.0012 32.0000 1.9900 1.9922 418.4467 419.0195 0.0859 -1.0000 -1.0000 0531866 1582380354.00 151.4281 60.0012 32.0000 1.9891 1.9913 418.5318 419.1028 0.0856 -1.0000 -1.0000 0531912 1582380354.10 151.4281 60.0012 32.0000 1.9904 1.9926 418.3299 418.9019 0.0858 -1.0000 -1.0000 0531991 1582380354.20 151.4281 60.0012 32.0000 1.9896 1.9919 418.3278 418.9001 0.0860 -1.0000 -1.0000 0532053 1582380354.30 151.4386 60.0012 32.0000 1.9898 1.9921 418.4218 418.9938 0.0858 -1.0000 -1.0000 0532116 1582380354.40 151.5334 60.0012 32.0000 1.9898 1.9920 418.5735 419.1467 0.0859 -1.0000 -1.0000 0532366 1582380354.50 151.5334 60.0012 32.0000 1.9898 1.9920 418.4940 419.0666 0.0858 -1.0000 -1.0000 0532428 1582380354.60 151.5334 60.0012 32.0000 1.9909 1.9932 418.3257 418.8978 0.0858 -1.0000 -1.0000 0532491 1582380354.70 151.5334 60.0012 32.0000 1.9913 1.9935 418.4907 419.0625 0.0857 -1.0000 -1.0000 0532553 1582380354.80 151.5334 60.0012 32.0000 1.9903 1.9926 418.5558 419.1284 0.0858 -1.0000 -1.0000 0532616 1582380354.90 151.5509 60.0010 32.0000 1.9903 1.9926 418.6747 419.2467 0.0857 -1.0000 -1.0000 0533131 1582380355.00 151.6615 60.0003 32.0000 1.9906 1.9929 418.5139 419.0871 0.0858 -1.0000 -1.0000 0533194 1582380355.10 151.6615 60.0003 32.0000 1.9904 1.9926 418.5294 419.1010 0.0857 -1.0000 -1.0000 0533256 1582380355.20 151.6615 60.0003 32.0000 1.9899 1.9922 418.6303 419.2024 0.0857 -1.0000 -1.0000 0533334 1582380355.30 151.6615 60.0003 32.0000 1.9907 1.9929 418.4830 419.0558 0.0859 -1.0000 -1.0000 0533397 1582380355.40 151.6615 60.0003 32.0000 1.9905 1.9927 418.3114 418.8829 0.0857 -1.0000 -1.0000 0533459 1582380355.50 151.6490 60.0003 32.0000 1.9902 1.9925 418.5447 419.1167 0.0858 -1.0000 -1.0000 0533537 1582380355.60 151.6471 60.0003 32.0000 1.9896 1.9919 418.5216 419.0940 0.0857 -1.0000 -1.0000 0533600 1582380355.70 151.6471 60.0003 32.0000 1.9905 1.9927 418.4753 419.0457 0.0856 -1.0000 -1.0000 0533662 1582380355.80 151.6471 60.0003 32.0000 1.9903 1.9925 418.4164 418.9886 0.0858 -1.0000 -1.0000 0533741 1582380355.90 151.6471 60.0003 32.0000 1.9904 1.9926 418.4683 419.0408 0.0858 -1.0000 -1.0000 0533866 1582380356.00 151.6471 60.0003 32.0000 1.9904 1.9926 418.5619 419.1335 0.0856 -1.0000 -1.0000 0533928 1582380356.10 151.6471 60.0003 32.0000 1.9901 1.9923 418.5400 419.1119 0.0857 -1.0000 -1.0000 0533991 1582380356.20 151.6471 60.0003 32.0000 1.9899 1.9921 418.3934 418.9649 0.0858 -1.0000 -1.0000 0534069 1582380356.30 151.5338 60.0003 32.0000 1.9900 1.9923 418.5268 419.0996 0.0858 -1.0000 -1.0000 0534116 1582380356.40 151.5338 60.0003 32.0000 1.9891 1.9913 418.5121 419.0841 0.0857 -1.0000 -1.0000 0534194 1582380356.50 151.5338 60.0003 32.0000 1.9903 1.9925 418.4784 419.0507 0.0857 -1.0000 -1.0000 0534256 1582380356.60 151.4382 60.0003 32.0000 1.9899 1.9922 418.3989 418.9699 0.0856 -1.0000 -1.0000 0534334 1582380356.70 151.4382 60.0003 32.0000 1.9897 1.9920 418.4996 419.0723 0.0860 -1.0000 -1.0000 0534397 1582380356.80 151.4382 60.0003 32.0000 1.9892 1.9915 418.4669 419.0387 0.0857 -1.0000 -1.0000 0534459 1582380356.90 151.4382 60.0003 32.0000 1.9910 1.9932 418.4144 418.9858 0.0857 -1.0000 -1.0000 0534522 1582380357.00 151.4382 60.0003 32.0000 1.9898 1.9921 418.4033 418.9741 0.0855 -1.0000 -1.0000 0534866 1582380357.10 151.4382 60.0003 32.0000 1.9899 1.9921 418.5340 419.1062 0.0858 -1.0000 -1.0000 0534928 1582380357.20 151.4832 60.0003 32.0000 1.9895 1.9918 418.5650 419.1377 0.0858 -1.0000 -1.0000 0534991 1582380357.30 151.4902 60.0003 32.0000 1.9903 1.9925 418.4451 419.0168 0.0857 -1.0000 -1.0000 0535053 1582380357.40 151.4902 60.0003 32.0000 1.9907 1.9930 418.4157 418.9872 0.0857 -1.0000 -1.0000 0535116 1582380357.50 151.4902 60.0003 32.0000 1.9896 1.9919 418.5925 419.1652 0.0858 -1.0000 -1.0000 0535397 1582380357.60 151.4902 60.0003 32.0000 1.9889 1.9911 418.4586 419.0310 0.0858 -1.0000 -1.0000 0535459 1582380357.70 151.4905 60.0003 32.0000 1.9901 1.9923 418.3694 418.9425 0.0860 -1.0000 -1.0000 0535522 1582380357.80 151.5124 60.0003 32.0000 1.9897 1.9919 418.1960 418.7676 0.0857 -1.0000 -1.0000 0535600 1582380357.90 151.5124 60.0003 32.0000 1.9895 1.9917 418.4195 418.9906 0.0857 -1.0000 -1.0000 0535662 1582380358.00 151.5124 60.0003 32.0000 1.9890 1.9913 418.5398 419.1122 0.0858 -1.0000 -1.0000 0535897 1582380358.10 151.5124 60.0003 32.0000 1.9893 1.9915 418.4329 419.0047 0.0858 -1.0000 -1.0000 0535959 1582380358.20 151.5124 60.0003 32.0000 1.9899 1.9921 418.2335 418.8063 0.0859 -1.0000 -1.0000 0536037 1582380358.30 151.5033 60.0003 32.0000 1.9892 1.9915 418.3409 418.9157 0.0863 -1.0000 -1.0000 0536100 1582380358.40 151.5033 60.0003 32.0000 1.9891 1.9913 418.4866 419.0625 0.0863 -1.0000 -1.0000 0536162 1582380358.50 151.5033 60.0003 32.0000 1.9895 1.9917 418.5136 419.0880 0.0861 -1.0000 -1.0000 0536756 1582380358.60 151.5033 60.0003 32.0000 1.9893 1.9915 418.3146 418.8881 0.0860 -1.0000 -1.0000 0536819 1582380358.70 151.5033 60.0003 32.0000 1.9895 1.9918 418.4208 418.9936 0.0858 -1.0000 -1.0000 0536881 1582380358.80 151.5033 60.0003 32.0000 1.9893 1.9916 418.5299 419.1025 0.0858 -1.0000 -1.0000 0536944 1582380358.90 151.4026 60.0003 32.0000 1.9899 1.9921 418.4396 419.0119 0.0858 -1.0000 -1.0000 0537022 1582380359.00 151.3973 60.0003 32.0000 1.9905 1.9927 418.2905 418.8627 0.0858 -1.0000 -1.0000 0537116 1582380359.10 151.3973 60.0003 32.0000 1.9899 1.9922 418.5066 419.0791 0.0857 -1.0000 -1.0000 0537178 1582380359.20 151.3973 60.0003 32.0000 1.9892 1.9914 418.4606 419.0314 0.0856 -1.0000 -1.0000 0537256 1582380359.30 151.3973 60.0003 32.0000 1.9890 1.9912 418.3588 418.9311 0.0859 -1.0000 -1.0000 0537319 1582380359.40 151.4401 60.0003 32.0000 1.9903 1.9925 418.1766 418.7492 0.0859 -1.0000 -1.0000 0537381 1582380359.50 151.4401 60.0003 32.0000 1.9903 1.9926 418.3950 418.9675 0.0858 -1.0000 -1.0000 0537444 1582380359.60 151.4401 60.0003 32.0000 1.9893 1.9915 418.4433 419.0147 0.0856 -1.0000 -1.0000 0537647 1582380359.70 151.4401 60.0003 32.0000 1.9899 1.9921 418.3197 418.8910 0.0857 -1.0000 -1.0000 0537709 1582380359.80 151.4401 60.0003 32.0000 1.9907 1.9929 418.2314 418.8026 0.0857 -1.0000 -1.0000 0537772 1582380359.90 151.4401 60.0003 32.0000 1.9902 1.9924 418.3890 418.9609 0.0857 -1.0000 -1.0000 0537834 1582380360.00 151.5316 60.0000 32.0000 1.9899 1.9922 418.4290 418.9995 0.0858 -1.0000 -1.0000 0537897 1582380360.10 151.5316 60.0000 32.0000 1.9900 1.9923 418.3603 418.9311 0.0856 -1.0000 -1.0000 0538147 1582380360.20 151.5316 60.0000 32.0000 1.9901 1.9923 418.3072 418.8792 0.0858 -1.0000 -1.0000 0538209 1582380360.30 151.5316 60.0000 32.0000 1.9900 1.9923 418.3414 418.9125 0.0856 -1.0000 -1.0000 0538272 1582380360.40 151.5316 60.0000 32.0000 1.9897 1.9920 418.4870 419.0591 0.0858 -1.0000 -1.0000 0538334 1582380360.50 151.5316 60.0000 32.0000 1.9900 1.9922 418.4741 419.0453 0.0856 -1.0000 -1.0000 0538397 1582380360.60 151.5742 60.0000 32.0000 1.9907 1.9929 418.3524 418.9232 0.0856 -1.0000 -1.0000 0538616 1582380360.70 151.5752 60.0000 32.0000 1.9902 1.9925 418.3526 418.9241 0.0858 -1.0000 -1.0000 0538678 1582380360.80 151.5752 60.0000 32.0000 1.9905 1.9927 418.3136 418.8842 0.0856 -1.0000 -1.0000 0538741 1582380360.90 151.5752 60.0000 32.0000 1.9903 1.9925 418.3906 418.9620 0.0856 -1.0000 -1.0000 0538803 1582380361.00 151.5752 60.0000 32.0000 1.9904 1.9926 418.3037 418.8744 0.0856 -1.0000 -1.0000 0538866 1582380361.10 151.5752 60.0000 32.0000 1.9901 1.9924 418.2592 418.8300 0.0856 -1.0000 -1.0000 0539147 1582380361.20 151.4867 60.0000 32.0000 1.9902 1.9924 418.3987 418.9693 0.0856 -1.0000 -1.0000 0539209 1582380361.30 151.4867 60.0000 32.0000 1.9901 1.9923 418.5057 419.0770 0.0856 -1.0000 -1.0000 0539272 1582380361.40 151.4867 60.0000 32.0000 1.9903 1.9925 418.4269 418.9991 0.0858 -1.0000 -1.0000 0539334 1582380361.50 151.4867 60.0000 32.0000 1.9903 1.9925 418.3462 418.9159 0.0855 -1.0000 -1.0000 0539412 1582380361.60 151.4867 60.0000 32.0000 1.9902 1.9924 418.3790 418.9495 0.0855 -1.0000 -1.0000 0539741 1582380361.70 151.4583 60.0000 32.0000 1.9898 1.9920 418.4889 419.0604 0.0858 -1.0000 -1.0000 0539803 1582380361.80 151.4583 60.0000 32.0000 1.9903 1.9925 418.4208 418.9929 0.0857 -1.0000 -1.0000 0539881 1582380361.90 151.4583 60.0000 32.0000 1.9902 1.9924 418.3564 418.9266 0.0856 -1.0000 -1.0000 0539944 1582380362.00 151.4583 60.0000 32.0000 1.9897 1.9919 418.3454 418.9172 0.0857 -1.0000 -1.0000 0540006 1582380362.10 151.4583 60.0000 32.0000 1.9898 1.9920 418.3934 418.9646 0.0857 -1.0000 -1.0000 0540084 1582380362.20 151.4798 60.0000 32.0000 1.9907 1.9930 418.2606 418.8311 0.0855 -1.0000 -1.0000 0540147 1582380362.30 151.5181 60.0000 32.0000 1.9896 1.9918 418.4008 418.9725 0.0857 -1.0000 -1.0000 0540209 1582380362.40 151.5181 60.0000 32.0000 1.9901 1.9923 418.3976 418.9682 0.0855 -1.0000 -1.0000 0540272 1582380362.50 151.5181 60.0000 32.0000 1.9899 1.9921 418.3746 418.9458 0.0858 -1.0000 -1.0000 0540334 1582380362.60 151.5181 60.0000 32.0000 1.9902 1.9925 418.3295 418.9014 0.0857 -1.0000 -1.0000 0540412 1582380362.70 151.5181 60.0000 32.0000 1.9903 1.9925 418.2706 418.8420 0.0857 -1.0000 -1.0000 0540600 1582380362.80 151.4949 60.0000 32.0000 1.9896 1.9918 418.4415 419.0128 0.0856 -1.0000 -1.0000 0540662 1582380362.90 151.4949 60.0000 32.0000 1.9892 1.9914 418.5223 419.0942 0.0856 -1.0000 -1.0000 0540741 1582380363.00 151.4949 60.0000 32.0000 1.9894 1.9917 418.4691 419.0395 0.0855 -1.0000 -1.0000 0540803 1582380363.10 151.4949 60.0000 32.0000 1.9894 1.9916 418.2924 418.8636 0.0857 -1.0000 -1.0000 0540866 1582380363.20 151.4949 60.0000 32.0000 1.9897 1.9920 418.3875 418.9590 0.0857 -1.0000 -1.0000 0541678 1582380363.30 151.4925 60.0000 32.0000 1.9890 1.9912 418.5884 419.1605 0.0857 -1.0000 -1.0000 0541741 1582380363.40 151.4925 60.0000 32.0000 1.9889 1.9911 418.4110 418.9824 0.0856 -1.0000 -1.0000 0541803 1582380363.50 151.4925 60.0000 32.0000 1.9899 1.9921 418.2720 418.8433 0.0857 -1.0000 -1.0000 0541881 1582380363.60 151.4925 60.0000 32.0000 1.9890 1.9912 418.3927 418.9636 0.0856 -1.0000 -1.0000 0541944 1582380363.70 151.4925 60.0000 32.0000 1.9889 1.9911 418.4640 419.0343 0.0855 -1.0000 -1.0000 0542006 1582380363.80 151.4948 60.0000 32.0000 1.9890 1.9912 418.5042 419.0755 0.0857 -1.0000 -1.0000 0542069 1582380363.90 151.5168 60.0000 32.0000 1.9903 1.9926 418.3089 418.8805 0.0858 -1.0000 -1.0000 0542131 1582380364.00 151.5168 60.0000 32.0000 1.9899 1.9921 418.3095 418.8820 0.0858 -1.0000 -1.0000 0542194 1582380364.10 151.5168 60.0000 32.0000 1.9896 1.9918 418.4255 418.9970 0.0856 -1.0000 -1.0000 0542272 1582380364.20 151.5168 60.0000 32.0000 1.9895 1.9917 418.6211 419.1930 0.0857 -1.0000 -1.0000 0542334 1582380364.30 151.5168 60.0000 32.0000 1.9889 1.9912 418.4196 418.9906 0.0856 -1.0000 -1.0000 0542397 1582380364.40 151.5168 60.0000 32.0000 1.9898 1.9921 418.2936 418.8639 0.0855 -1.0000 -1.0000 0542475 1582380364.50 151.5168 60.0000 32.0000 1.9887 1.9910 418.3972 418.9680 0.0857 -1.0000 -1.0000 0542537 1582380364.60 151.5168 60.0000 32.0000 1.9889 1.9911 418.4726 419.0433 0.0856 -1.0000 -1.0000 0542600 1582380364.70 151.5168 60.0000 32.0000 1.9897 1.9919 418.3326 418.9036 0.0856 -1.0000 -1.0000 0542662 1582380364.80 151.5168 60.0000 32.0000 1.9897 1.9919 418.3298 418.9006 0.0856 -1.0000 -1.0000 0542725 1582380364.90 151.4557 60.0000 32.0000 1.9890 1.9913 418.4350 419.0071 0.0858 -1.0000 -1.0000 0542803 1582380365.00 151.3964 60.0000 32.0000 1.9890 1.9912 418.5385 419.1093 0.0856 -1.0000 -1.0000 0542866 1582380365.10 151.3964 60.0000 32.0000 1.9901 1.9924 418.4317 419.0031 0.0857 -1.0000 -1.0000 0542928 1582380365.20 151.3964 60.0000 32.0000 1.9902 1.9924 418.2640 418.8355 0.0857 -1.0000 -1.0000 0543006 1582380365.30 151.3964 60.0000 32.0000 1.9893 1.9915 418.3419 418.9128 0.0856 -1.0000 -1.0000 0543069 1582380365.40 151.3964 60.0000 32.0000 1.9895 1.9917 418.4221 418.9930 0.0857 -1.0000 -1.0000 0543131 1582380365.50 151.3720 60.0000 32.0000 1.9894 1.9916 418.3698 418.9419 0.0858 -1.0000 -1.0000 0543194 1582380365.60 151.3720 60.0000 32.0000 1.9897 1.9919 418.2849 418.8568 0.0858 -1.0000 -1.0000 0543272 1582380365.70 151.3720 60.0000 32.0000 1.9896 1.9918 418.2980 418.8700 0.0857 -1.0000 -1.0000 0543334 1582380365.80 151.3720 60.0000 32.0000 1.9891 1.9913 418.4711 419.0414 0.0855 -1.0000 -1.0000 0543616 1582380365.90 151.3720 60.0000 32.0000 1.9891 1.9913 418.5413 419.1124 0.0857 -1.0000 -1.0000 0543678 1582380366.00 151.4292 60.0000 32.0000 1.9894 1.9917 418.3870 418.9586 0.0857 -1.0000 -1.0000 0543741 1582380366.10 151.4409 60.0000 32.0000 1.9901 1.9923 418.3343 418.9051 0.0855 -1.0000 -1.0000 0543819 1582380366.20 151.4409 60.0000 32.0000 1.9900 1.9922 418.2557 418.8255 0.0855 -1.0000 -1.0000 0543881 1582380366.30 151.4409 60.0000 32.0000 1.9888 1.9910 418.5832 419.1549 0.0857 -1.0000 -1.0000 0543944 1582380366.40 151.4409 60.0000 32.0000 1.9892 1.9914 418.4349 419.0060 0.0855 -1.0000 -1.0000 0544006 1582380366.50 151.4420 60.0000 32.0000 1.9896 1.9918 418.3334 418.9045 0.0857 -1.0000 -1.0000 0544069 1582380366.60 151.4937 60.0000 32.0000 1.9900 1.9922 418.2196 418.7891 0.0854 -1.0000 -1.0000 0544147 1582380366.70 151.4937 60.0000 32.0000 1.9891 1.9913 418.5646 419.1350 0.0855 -1.0000 -1.0000 0544209 1582380366.80 151.4937 60.0000 32.0000 1.9891 1.9913 418.4184 418.9898 0.0857 -1.0000 -1.0000 0544897 1582380366.90 151.4937 60.0000 32.0000 1.9899 1.9922 418.2052 418.7761 0.0856 -1.0000 -1.0000 0544975 1582380367.00 151.4937 60.0000 32.0000 1.9895 1.9917 418.3220 418.8930 0.0856 -1.0000 -1.0000 0545037 1582380367.10 151.4573 60.0000 32.0000 1.9894 1.9917 418.4370 419.0080 0.0855 -1.0000 -1.0000 0545100 1582380367.20 151.4573 60.0000 32.0000 1.9887 1.9909 418.5188 419.0892 0.0855 -1.0000 -1.0000 0545162 1582380367.30 151.4573 60.0000 32.0000 1.9884 1.9907 418.4656 419.0369 0.0856 -1.0000 -1.0000 0545225 1582380367.40 151.4573 60.0000 32.0000 1.9892 1.9914 418.2721 418.8428 0.0856 -1.0000 -1.0000 0545287 1582380367.50 151.4573 60.0000 32.0000 1.9892 1.9914 418.2674 418.8380 0.0855 -1.0000 -1.0000 0545366 1582380367.60 151.4582 60.0000 32.0000 1.9888 1.9910 418.3862 418.9566 0.0855 -1.0000 -1.0000 0545428 1582380367.70 151.4648 60.0000 32.0000 1.9900 1.9922 418.4331 419.0037 0.0856 -1.0000 -1.0000 0545506 1582380367.80 151.4648 60.0000 32.0000 1.9905 1.9927 418.3901 418.9607 0.0855 -1.0000 -1.0000 0545647 1582380367.90 151.4648 60.0000 32.0000 1.9894 1.9917 418.3677 418.9378 0.0855 -1.0000 -1.0000 0545709 1582380368.00 151.4648 60.0000 32.0000 1.9885 1.9907 418.4560 419.0270 0.0856 -1.0000 -1.0000 0545772 1582380368.10 151.4648 60.0000 32.0000 1.9892 1.9915 418.3999 418.9715 0.0856 -1.0000 -1.0000 0545850 1582380368.20 151.4063 60.0000 32.0000 1.9895 1.9917 418.2746 418.8447 0.0855 -1.0000 -1.0000 0545912 1582380368.30 151.4063 60.0000 32.0000 1.9896 1.9919 418.3284 418.8994 0.0857 -1.0000 -1.0000 0546131 1582380368.40 151.4063 60.0000 32.0000 1.9892 1.9915 418.4290 419.0001 0.0856 -1.0000 -1.0000 0546209 1582380368.50 151.4063 60.0000 32.0000 1.9895 1.9917 418.4877 419.0591 0.0856 -1.0000 -1.0000 0546272 1582380368.60 151.4063 60.0000 32.0000 1.9897 1.9920 418.2913 418.8627 0.0857 -1.0000 -1.0000 0546350 1582380368.70 151.4054 60.0000 32.0000 1.9900 1.9923 418.2575 418.8302 0.0858 -1.0000 -1.0000 0546412 1582380368.80 151.3928 60.0000 32.0000 1.9896 1.9918 418.3168 418.8879 0.0856 -1.0000 -1.0000 0546834 1582380368.90 151.3928 60.0000 32.0000 1.9896 1.9918 418.5102 419.0805 0.0855 -1.0000 -1.0000 0546912 1582380369.00 151.3928 60.0000 32.0000 1.9894 1.9917 418.2952 418.8661 0.0856 -1.0000 -1.0000 0546975 1582380369.10 151.3928 60.0000 32.0000 1.9891 1.9914 418.2879 418.8578 0.0855 -1.0000 -1.0000 0547037 1582380369.20 151.3928 60.0000 32.0000 1.9896 1.9918 418.4176 418.9883 0.0855 -1.0000 -1.0000 0547100 1582380369.30 151.4594 60.0000 32.0000 1.9897 1.9919 418.4258 418.9963 0.0855 -1.0000 -1.0000 0547162 1582380369.40 151.4594 60.0000 32.0000 1.9898 1.9921 418.2823 418.8526 0.0856 -1.0000 -1.0000 0548162 1582380369.50 151.4594 60.0000 32.0000 1.9902 1.9924 418.3273 418.8986 0.0857 -1.0000 -1.0000 0548225 1582380369.60 151.4594 60.0000 32.0000 1.9901 1.9923 418.3790 418.9506 0.0857 -1.0000 -1.0000 0548287 1582380369.70 151.4594 60.0000 32.0000 1.9893 1.9916 418.5696 419.1410 0.0857 -1.0000 -1.0000 0548350 1582380369.80 151.5007 59.9998 32.0000 1.9898 1.9920 418.4630 419.0350 0.0856 -1.0000 -1.0000 0548428 1582380369.90 151.5495 59.9996 32.0000 1.9907 1.9930 418.3197 418.8891 0.0854 -1.0000 -1.0000 0548491 1582380370.00 151.5495 59.9996 32.0000 1.9901 1.9923 418.3224 418.8936 0.0856 -1.0000 -1.0000 0548553 1582380370.10 151.5495 59.9996 32.0000 1.9893 1.9915 418.3987 418.9692 0.0856 -1.0000 -1.0000 0548631 1582380370.20 151.5495 59.9996 32.0000 1.9895 1.9917 418.3349 418.9064 0.0857 -1.0000 -1.0000 0548694 1582380370.30 151.5495 59.9996 32.0000 1.9896 1.9918 418.3104 418.8819 0.0857 -1.0000 -1.0000 0548756 1582380370.40 151.4716 59.9996 32.0000 1.9898 1.9920 418.3841 418.9544 0.0855 -1.0000 -1.0000 0548819 1582380370.50 151.4716 59.9996 32.0000 1.9892 1.9914 418.3706 418.9415 0.0856 -1.0000 -1.0000 0548897 1582380370.60 151.4716 59.9996 32.0000 1.9894 1.9917 418.3293 418.9010 0.0858 -1.0000 -1.0000 0548959 1582380370.70 151.4716 59.9996 32.0000 1.9898 1.9920 418.2593 418.8315 0.0858 -1.0000 -1.0000 0549022 1582380370.80 151.4716 59.9996 32.0000 1.9889 1.9911 418.3362 418.9081 0.0857 -1.0000 -1.0000 0549084 1582380370.90 151.4250 59.9996 32.0000 1.9891 1.9914 418.4223 418.9941 0.0858 -1.0000 -1.0000 0549162 1582380371.00 151.4199 59.9996 32.0000 1.9891 1.9914 418.3990 418.9712 0.0858 -1.0000 -1.0000 0549225 1582380371.10 151.4199 59.9996 32.0000 1.9905 1.9927 418.2761 418.8477 0.0857 -1.0000 -1.0000 0549287 1582380371.20 151.4199 59.9996 32.0000 1.9901 1.9924 418.2756 418.8474 0.0858 -1.0000 -1.0000 0549366 1582380371.30 151.4199 59.9996 32.0000 1.9889 1.9911 418.4127 418.9844 0.0857 -1.0000 -1.0000 0549428 1582380371.40 151.4199 59.9996 32.0000 1.9891 1.9913 418.4734 419.0452 0.0858 -1.0000 -1.0000 0549491 1582380371.50 151.4199 59.9996 32.0000 1.9906 1.9928 418.3089 418.8817 0.0859 -1.0000 -1.0000 0549553 1582380371.60 151.4054 59.9996 32.0000 1.9896 1.9918 418.2671 418.8393 0.0858 -1.0000 -1.0000 0549616 1582380371.70 151.4054 59.9996 32.0000 1.9894 1.9916 418.4749 419.0457 0.0856 -1.0000 -1.0000 0549678 1582380371.80 151.4054 59.9996 32.0000 1.9887 1.9910 418.4797 419.0520 0.0858 -1.0000 -1.0000 0549756 1582380371.90 151.4054 59.9996 32.0000 1.9895 1.9917 418.4476 419.0203 0.0859 -1.0000 -1.0000 0549819 1582380372.00 151.4054 59.9996 32.0000 1.9906 1.9928 418.3697 418.9420 0.0858 -1.0000 -1.0000 0549881 1582380372.10 151.4213 59.9996 32.0000 1.9900 1.9923 418.2986 418.8701 0.0857 -1.0000 -1.0000 0549959 1582380372.20 151.4508 59.9996 32.0000 1.9890 1.9913 418.5186 419.0906 0.0858 -1.0000 -1.0000 0550022 1582380372.30 151.4508 59.9996 32.0000 1.9893 1.9915 418.4928 419.0649 0.0857 -1.0000 -1.0000 0550084 1582380372.40 151.4508 59.9996 32.0000 1.9895 1.9917 418.2369 418.8089 0.0858 -1.0000 -1.0000 0550912 1582380372.50 151.4508 59.9996 32.0000 1.9891 1.9914 418.5398 419.1127 0.0858 -1.0000 -1.0000 0550959 1582380372.60 151.4508 59.9996 32.0000 1.9890 1.9912 418.3622 418.9341 0.0858 -1.0000 -1.0000 0551037 1582380372.70 151.5398 59.9996 32.0000 1.9900 1.9922 418.3008 418.8735 0.0859 -1.0000 -1.0000 0551116 1582380372.80 151.5398 59.9996 32.0000 1.9897 1.9919 418.4002 418.9722 0.0857 -1.0000 -1.0000 0551162 1582380372.90 151.5398 59.9996 32.0000 1.9891 1.9913 418.5138 419.0858 0.0858 -1.0000 -1.0000 0551241 1582380373.00 151.5398 59.9996 32.0000 1.9898 1.9920 418.4519 419.0248 0.0859 -1.0000 -1.0000 0551303 1582380373.10 151.5398 59.9996 32.0000 1.9902 1.9924 418.2894 418.8606 0.0856 -1.0000 -1.0000 0551366 1582380373.20 151.5398 59.9996 32.0000 1.9896 1.9918 418.2454 418.8172 0.0857 -1.0000 -1.0000 0551444 1582380373.30 151.5398 59.9996 32.0000 1.9889 1.9912 418.5541 419.1261 0.0857 -1.0000 -1.0000 0551506 1582380373.40 151.5398 59.9996 32.0000 1.9896 1.9919 418.5169 419.0901 0.0860 -1.0000 -1.0000 0551569 1582380373.50 151.5398 59.9996 32.0000 1.9897 1.9920 418.2979 418.8697 0.0857 -1.0000 -1.0000 0551647 1582380373.60 151.5398 59.9996 32.0000 1.9897 1.9919 418.3663 418.9384 0.0859 -1.0000 -1.0000 0551709 1582380373.70 151.5398 59.9996 32.0000 1.9894 1.9916 418.5043 419.0776 0.0859 -1.0000 -1.0000 0551756 1582380373.80 151.4386 59.9996 32.0000 1.9889 1.9912 418.5111 419.0842 0.0859 -1.0000 -1.0000 0551834 1582380373.90 151.4386 59.9996 32.0000 1.9898 1.9921 418.3711 418.9448 0.0860 -1.0000 -1.0000 0551897 1582380374.00 151.4386 59.9996 32.0000 1.9900 1.9922 418.2779 418.8510 0.0859 -1.0000 -1.0000 0551959 1582380374.10 151.4386 59.9996 32.0000 1.9903 1.9926 418.3161 418.8882 0.0858 -1.0000 -1.0000 0552037 1582380374.20 151.4386 59.9996 32.0000 1.9889 1.9911 418.6092 419.1823 0.0859 -1.0000 -1.0000 0552100 1582380374.30 151.4632 59.9996 32.0000 1.9892 1.9914 418.4997 419.0727 0.0859 -1.0000 -1.0000 0552162 1582380374.40 151.4632 59.9996 32.0000 1.9902 1.9924 418.3428 418.9152 0.0858 -1.0000 -1.0000 0552241 1582380374.50 151.4632 59.9996 32.0000 1.9902 1.9924 418.2880 418.8610 0.0859 -1.0000 -1.0000 0552912 1582380374.60 151.4632 59.9996 32.0000 1.9900 1.9922 418.3993 418.9718 0.0858 -1.0000 -1.0000 0552991 1582380374.70 151.4632 59.9996 32.0000 1.9890 1.9913 418.5196 419.0915 0.0857 -1.0000 -1.0000 0553053 1582380374.80 151.4571 59.9995 32.0000 1.9898 1.9921 418.3406 418.9127 0.0859 -1.0000 -1.0000 0553116 1582380374.90 151.4289 59.9994 32.0000 1.9904 1.9927 418.3383 418.9119 0.0860 -1.0000 -1.0000 0553178 1582380375.00 151.4289 59.9994 32.0000 1.9896 1.9919 418.3538 418.9269 0.0859 -1.0000 -1.0000 0553241 1582380375.10 151.4289 59.9994 32.0000 1.9890 1.9912 418.5166 419.0894 0.0859 -1.0000 -1.0000 0553303 1582380375.20 151.4289 59.9994 32.0000 1.9892 1.9915 418.4863 419.0589 0.0857 -1.0000 -1.0000 0553381 1582380375.30 151.4289 59.9994 32.0000 1.9904 1.9926 418.3226 418.8952 0.0860 -1.0000 -1.0000 0553444 1582380375.40 151.4289 59.9994 32.0000 1.9897 1.9919 418.2764 418.8483 0.0858 -1.0000 -1.0000 0553506 1582380375.50 151.5630 59.9994 32.0000 1.9900 1.9923 418.3490 418.9218 0.0859 -1.0000 -1.0000 0553662 1582380375.60 151.5630 59.9994 32.0000 1.9898 1.9921 418.4634 419.0372 0.0861 -1.0000 -1.0000 0553725 1582380375.70 151.5630 59.9994 32.0000 1.9893 1.9916 418.4753 419.0494 0.0860 -1.0000 -1.0000 0553787 1582380375.80 151.5630 59.9994 32.0000 1.9909 1.9932 418.2938 418.8669 0.0860 -1.0000 -1.0000 0553866 1582380375.90 151.5630 59.9994 32.0000 1.9900 1.9922 418.4326 419.0064 0.0859 -1.0000 -1.0000 0553928 1582380376.00 151.5348 59.9994 32.0000 1.9890 1.9913 418.4545 419.0272 0.0859 -1.0000 -1.0000 0554116 1582380376.10 151.5348 59.9994 32.0000 1.9900 1.9922 418.3270 418.9001 0.0859 -1.0000 -1.0000 0554178 1582380376.20 151.5348 59.9994 32.0000 1.9904 1.9926 418.3132 418.8851 0.0858 -1.0000 -1.0000 0554241 1582380376.30 151.5348 59.9994 32.0000 1.9892 1.9914 418.4782 419.0514 0.0859 -1.0000 -1.0000 0554303 1582380376.40 151.5348 59.9994 32.0000 1.9897 1.9919 418.4659 419.0391 0.0860 -1.0000 -1.0000 0554381 1582380376.50 151.5348 59.9994 32.0000 1.9900 1.9922 418.2702 418.8431 0.0859 -1.0000 -1.0000 0554444 1582380376.60 151.5331 59.9994 32.0000 1.9899 1.9922 418.3652 418.9378 0.0858 -1.0000 -1.0000 0554522 1582380376.70 151.5092 59.9994 32.0000 1.9893 1.9915 418.5472 419.1199 0.0858 -1.0000 -1.0000 0554584 1582380376.80 151.5092 59.9994 32.0000 1.9895 1.9917 418.5795 419.1534 0.0860 -1.0000 -1.0000 0554647 1582380376.90 151.5092 59.9994 32.0000 1.9901 1.9923 418.4419 419.0156 0.0859 -1.0000 -1.0000 0554725 1582380377.00 151.5092 59.9994 32.0000 1.9902 1.9924 418.3301 418.9036 0.0861 -1.0000 -1.0000 0554787 1582380377.10 151.5092 59.9994 32.0000 1.9900 1.9922 418.3987 418.9723 0.0860 -1.0000 -1.0000 0554850 1582380377.20 151.4036 59.9994 32.0000 1.9890 1.9913 418.3950 418.9690 0.0861 -1.0000 -1.0000 0554912 1582380377.30 151.4036 59.9994 32.0000 1.9900 1.9923 418.3267 418.9002 0.0860 -1.0000 -1.0000 0554975 1582380377.40 151.4036 59.9994 32.0000 1.9894 1.9916 418.3775 418.9504 0.0859 -1.0000 -1.0000 0555038 1582380377.50 151.4036 59.9994 32.0000 1.9894 1.9916 418.4971 419.0702 0.0859 -1.0000 -1.0000 0555647 1582380377.60 151.4036 59.9994 32.0000 1.9894 1.9917 418.4582 419.0329 0.0862 -1.0000 -1.0000 0555709 1582380377.70 151.4297 59.9994 32.0000 1.9904 1.9927 418.2606 418.8346 0.0860 -1.0000 -1.0000 0555772 1582380377.80 151.4434 59.9994 32.0000 1.9894 1.9917 418.2926 418.8650 0.0858 -1.0000 -1.0000 0555850 1582380377.90 151.4434 59.9994 32.0000 1.9900 1.9923 418.5149 419.0889 0.0861 -1.0000 -1.0000 0555912 1582380378.00 151.4434 59.9994 32.0000 1.9899 1.9922 418.4953 419.0687 0.0859 -1.0000 -1.0000 0555975 1582380378.10 151.4434 59.9994 32.0000 1.9898 1.9920 418.3576 418.9310 0.0860 -1.0000 -1.0000 0556053 1582380378.20 151.4434 59.9994 32.0000 1.9896 1.9919 418.2841 418.8576 0.0860 -1.0000 -1.0000 0556116 1582380378.30 151.5057 59.9994 32.0000 1.9897 1.9920 418.5356 419.1088 0.0859 -1.0000 -1.0000 0556178 1582380378.40 151.5060 59.9994 32.0000 1.9892 1.9914 418.5301 419.1032 0.0860 -1.0000 -1.0000 0556256 1582380378.50 151.5060 59.9994 32.0000 1.9903 1.9925 418.4772 419.0505 0.0859 -1.0000 -1.0000 0556319 1582380378.60 151.5060 59.9994 32.0000 1.9901 1.9923 418.2715 418.8444 0.0859 -1.0000 -1.0000 0556397 1582380378.70 151.5060 59.9994 32.0000 1.9895 1.9917 418.3965 418.9688 0.0858 -1.0000 -1.0000 0556459 1582380378.80 151.5422 59.9994 32.0000 1.9888 1.9911 418.5807 419.1538 0.0859 -1.0000 -1.0000 0556522 1582380378.90 151.5451 59.9994 32.0000 1.9891 1.9914 418.4196 418.9925 0.0859 -1.0000 -1.0000 0556584 1582380379.00 151.5451 59.9994 32.0000 1.9906 1.9928 418.3972 418.9702 0.0859 -1.0000 -1.0000 0556647 1582380379.10 151.5451 59.9994 32.0000 1.9894 1.9916 418.2922 418.8651 0.0859 -1.0000 -1.0000 0557178 1582380379.20 151.5451 59.9994 32.0000 1.9892 1.9915 418.4809 419.0532 0.0858 -1.0000 -1.0000 0557256 1582380379.30 151.5442 59.9994 32.0000 1.9886 1.9909 418.5874 419.1601 0.0858 -1.0000 -1.0000 0557319 1582380379.40 151.5176 59.9994 32.0000 1.9902 1.9924 418.4508 419.0230 0.0859 -1.0000 -1.0000 0557381 1582380379.50 151.5176 59.9994 32.0000 1.9887 1.9910 418.4575 419.0308 0.0859 -1.0000 -1.0000 0557459 1582380379.60 151.5176 59.9994 32.0000 1.9889 1.9911 418.4686 419.0415 0.0859 -1.0000 -1.0000 0557662 1582380379.70 151.5176 59.9994 32.0000 1.9895 1.9917 418.3237 418.8961 0.0859 -1.0000 -1.0000 0557725 1582380379.80 151.5176 59.9994 32.0000 1.9896 1.9918 418.3390 418.9121 0.0859 -1.0000 -1.0000 0557787 1582380379.90 151.5403 59.9992 32.0000 1.9902 1.9924 418.3920 418.9642 0.0858 -1.0000 -1.0000 0557850 1582380380.00 151.5408 59.9992 32.0000 1.9895 1.9918 418.5275 419.1011 0.0859 -1.0000 -1.0000 0557912 1582380380.10 151.5408 59.9992 32.0000 1.9898 1.9920 418.4758 419.0484 0.0858 -1.0000 -1.0000 0558162 1582380380.20 151.5408 59.9992 32.0000 1.9900 1.9923 418.3375 418.9098 0.0859 -1.0000 -1.0000 0558225 1582380380.30 151.5408 59.9992 32.0000 1.9899 1.9921 418.3100 418.8831 0.0859 -1.0000 -1.0000 0558272 1582380380.40 151.5408 59.9992 32.0000 1.9893 1.9915 418.5077 419.0808 0.0859 -1.0000 -1.0000 0558350 1582380380.50 151.5408 59.9992 32.0000 1.9885 1.9907 418.5997 419.1728 0.0859 -1.0000 -1.0000 0558412 1582380380.60 151.4785 59.9992 32.0000 1.9900 1.9922 418.4101 418.9822 0.0857 -1.0000 -1.0000 0558662 1582380380.70 151.4785 59.9992 32.0000 1.9902 1.9924 418.3950 418.9660 0.0856 -1.0000 -1.0000 0558725 1582380380.80 151.4785 59.9992 32.0000 1.9890 1.9912 418.4935 419.0661 0.0858 -1.0000 -1.0000 0558787 1582380380.90 151.4785 59.9992 32.0000 1.9897 1.9919 418.4754 419.0484 0.0859 -1.0000 -1.0000 0558850 1582380381.00 151.4785 59.9992 32.0000 1.9901 1.9923 418.4248 418.9972 0.0858 -1.0000 -1.0000 0558912 1582380381.10 151.4873 59.9992 32.0000 1.9905 1.9928 418.2989 418.8711 0.0857 -1.0000 -1.0000 0559647 1582380381.20 151.4978 59.9992 32.0000 1.9903 1.9926 418.3186 418.8908 0.0859 -1.0000 -1.0000 0559709 1582380381.30 151.4978 59.9992 32.0000 1.9897 1.9920 418.5305 419.1032 0.0858 -1.0000 -1.0000 0559772 1582380381.40 151.4978 59.9992 32.0000 1.9898 1.9920 418.4341 419.0070 0.0859 -1.0000 -1.0000 0559834 1582380381.50 151.4978 59.9992 32.0000 1.9899 1.9922 418.3444 418.9172 0.0859 -1.0000 -1.0000 0559912 1582380381.60 151.4978 59.9992 32.0000 1.9902 1.9924 418.2382 418.8101 0.0857 -1.0000 -1.0000 0559975 1582380381.70 151.5061 59.9992 32.0000 1.9898 1.9921 418.3569 418.9285 0.0857 -1.0000 -1.0000 0600037 1582380381.80 151.5065 59.9992 32.0000 1.9894 1.9916 418.5580 419.1306 0.0859 -1.0000 -1.0000 0600116 1582380381.90 151.5065 59.9992 32.0000 1.9903 1.9926 418.4823 419.0555 0.0859 -1.0000 -1.0000 0600178 1582380382.00 151.5065 59.9992 32.0000 1.9905 1.9928 418.3992 418.9713 0.0858 -1.0000 -1.0000 0600241 1582380382.10 151.5065 59.9992 32.0000 1.9900 1.9923 418.2747 418.8476 0.0859 -1.0000 -1.0000 0600319 1582380382.20 151.5094 59.9992 32.0000 1.9899 1.9921 418.5216 419.0940 0.0858 -1.0000 -1.0000 0600381 1582380382.30 151.5163 59.9992 32.0000 1.9901 1.9924 418.4477 419.0210 0.0860 -1.0000 -1.0000 0600444 1582380382.40 151.5163 59.9992 32.0000 1.9904 1.9926 418.3559 418.9285 0.0859 -1.0000 -1.0000 0600506 1582380382.50 151.5163 59.9992 32.0000 1.9897 1.9919 418.3314 418.9039 0.0858 -1.0000 -1.0000 0600569 1582380382.60 151.5163 59.9992 32.0000 1.9894 1.9916 418.4540 419.0257 0.0857 -1.0000 -1.0000 0600662 1582380382.70 151.5163 59.9992 32.0000 1.9890 1.9913 418.5509 419.1223 0.0857 -1.0000 -1.0000 0600725 1582380382.80 151.6452 59.9992 32.0000 1.9898 1.9921 418.4826 419.0556 0.0859 -1.0000 -1.0000 0600787 1582380382.90 151.6452 59.9992 32.0000 1.9898 1.9920 418.4142 418.9872 0.0859 -1.0000 -1.0000 0600850 1582380383.00 151.6452 59.9992 32.0000 1.9897 1.9919 418.4316 419.0036 0.0857 -1.0000 -1.0000 0600912 1582380383.10 151.6452 59.9992 32.0000 1.9892 1.9915 418.5443 419.1168 0.0858 -1.0000 -1.0000 0600975 1582380383.20 151.6452 59.9992 32.0000 1.9913 1.9935 418.4422 419.0157 0.0860 -1.0000 -1.0000 0601178 1582380383.30 151.6452 59.9992 32.0000 1.9909 1.9931 418.3443 418.9166 0.0857 -1.0000 -1.0000 0601241 1582380383.40 151.6449 59.9992 32.0000 1.9909 1.9931 418.3592 418.9315 0.0858 -1.0000 -1.0000 0601303 1582380383.50 151.6331 59.9992 32.0000 1.9909 1.9931 418.4781 419.0509 0.0859 -1.0000 -1.0000 0601381 1582380383.60 151.6331 59.9992 32.0000 1.9905 1.9928 418.5309 419.1042 0.0859 -1.0000 -1.0000 0601444 1582380383.70 151.6331 59.9992 32.0000 1.9909 1.9931 418.4382 419.0105 0.0858 -1.0000 -1.0000 0601662 1582380383.80 151.6331 59.9992 32.0000 1.9913 1.9935 418.3045 418.8767 0.0858 -1.0000 -1.0000 0601741 1582380383.90 151.6331 59.9992 32.0000 1.9910 1.9932 418.4696 419.0419 0.0858 -1.0000 -1.0000 0601803 1582380384.00 151.5857 59.9992 32.0000 1.9903 1.9926 418.5335 419.1050 0.0857 -1.0000 -1.0000 0601866 1582380384.10 151.5857 59.9992 32.0000 1.9912 1.9935 418.2946 418.8670 0.0859 -1.0000 -1.0000 0601944 1582380384.20 151.5857 59.9992 32.0000 1.9902 1.9924 418.3783 418.9516 0.0860 -1.0000 -1.0000 0602162 1582380384.30 151.5857 59.9992 32.0000 1.9901 1.9923 418.4279 419.0008 0.0859 -1.0000 -1.0000 0602225 1582380384.40 151.5857 59.9992 32.0000 1.9902 1.9925 418.4926 419.0650 0.0859 -1.0000 -1.0000 0602303 1582380384.50 151.5857 59.9992 32.0000 1.9906 1.9929 418.5387 419.1110 0.0858 -1.0000 -1.0000 0602366 1582380384.60 151.5408 59.9993 32.0000 1.9910 1.9933 418.4109 418.9829 0.0857 -1.0000 -1.0000 0602444 1582380384.70 151.5406 59.9997 32.0000 1.9906 1.9928 418.2816 418.8528 0.0857 -1.0000 -1.0000 0602662 1582380384.80 151.5406 59.9997 32.0000 1.9899 1.9922 418.4299 419.0018 0.0857 -1.0000 -1.0000 0602725 1582380384.90 151.5406 59.9997 32.0000 1.9899 1.9922 418.5489 419.1212 0.0858 -1.0000 -1.0000 0602803 1582380385.00 151.5406 59.9997 32.0000 1.9906 1.9929 418.3835 418.9553 0.0858 -1.0000 -1.0000 0602866 1582380385.10 151.5406 59.9997 32.0000 1.9908 1.9930 418.3807 418.9533 0.0858 -1.0000 -1.0000 0602928 1582380385.20 151.6240 59.9997 32.0000 1.9900 1.9923 418.4798 419.0516 0.0857 -1.0000 -1.0000 0603162 1582380385.30 151.6240 59.9997 32.0000 1.9892 1.9914 418.4173 418.9907 0.0860 -1.0000 -1.0000 0603225 1582380385.40 151.6240 59.9997 32.0000 1.9900 1.9923 418.2938 418.8660 0.0858 -1.0000 -1.0000 0603287 1582380385.50 151.6240 59.9997 32.0000 1.9910 1.9932 418.2925 418.8645 0.0858 -1.0000 -1.0000 0603366 1582380385.60 151.6240 59.9997 32.0000 1.9898 1.9920 418.5140 419.0866 0.0858 -1.0000 -1.0000 0603428 1582380385.70 151.6240 59.9997 32.0000 1.9902 1.9924 418.5719 419.1440 0.0858 -1.0000 -1.0000 0603662 1582380385.80 151.5907 59.9997 32.0000 1.9901 1.9923 418.4505 419.0230 0.0858 -1.0000 -1.0000 0603741 1582380385.90 151.5907 59.9997 32.0000 1.9902 1.9924 418.3726 418.9463 0.0861 -1.0000 -1.0000 0603803 1582380386.00 151.5907 59.9997 32.0000 1.9900 1.9922 418.4062 418.9788 0.0858 -1.0000 -1.0000 0603866 1582380386.10 151.5907 59.9997 32.0000 1.9899 1.9921 418.5165 419.0881 0.0857 -1.0000 -1.0000 0603928 1582380386.20 151.5907 59.9997 32.0000 1.9900 1.9923 418.5197 419.0922 0.0858 -1.0000 -1.0000 0604381 1582380386.30 151.5211 59.9997 32.0000 1.9904 1.9926 418.2973 418.8690 0.0858 -1.0000 -1.0000 0604444 1582380386.40 151.5123 59.9997 32.0000 1.9896 1.9918 418.5002 419.0732 0.0859 -1.0000 -1.0000 0604522 1582380386.50 151.5123 59.9997 32.0000 1.9894 1.9917 418.5019 419.0742 0.0858 -1.0000 -1.0000 0604584 1582380386.60 151.5123 59.9997 32.0000 1.9906 1.9929 418.3996 418.9718 0.0858 -1.0000 -1.0000 0604662 1582380386.70 151.5123 59.9997 32.0000 1.9904 1.9927 418.3726 418.9453 0.0859 -1.0000 -1.0000 0604881 1582380386.80 151.5123 59.9997 32.0000 1.9896 1.9918 418.4374 419.0100 0.0859 -1.0000 -1.0000 0604944 1582380386.90 151.5123 59.9997 32.0000 1.9899 1.9921 418.5238 419.0965 0.0858 -1.0000 -1.0000 0605022 1582380387.00 151.5123 59.9997 32.0000 1.9899 1.9921 418.4591 419.0322 0.0860 -1.0000 -1.0000 0605084 1582380387.10 151.5123 59.9997 32.0000 1.9902 1.9924 418.3768 418.9499 0.0859 -1.0000 -1.0000 0605147 1582380387.20 151.5123 59.9997 32.0000 1.9903 1.9925 418.5046 419.0770 0.0858 -1.0000 -1.0000 0605225 1582380387.30 151.5123 59.9997 32.0000 1.9901 1.9924 418.5334 419.1050 0.0856 -1.0000 -1.0000 0605287 1582380387.40 151.5223 59.9997 32.0000 1.9907 1.9929 418.3988 418.9714 0.0859 -1.0000 -1.0000 0605350 1582380387.50 151.5223 59.9997 32.0000 1.9906 1.9928 418.3263 418.8990 0.0858 -1.0000 -1.0000 0605428 1582380387.60 151.5223 59.9997 32.0000 1.9895 1.9917 418.5859 419.1584 0.0859 -1.0000 -1.0000 0605491 1582380387.70 151.5223 59.9997 32.0000 1.9903 1.9926 418.4814 419.0551 0.0860 -1.0000 -1.0000 0605553 1582380387.80 151.5223 59.9997 32.0000 1.9909 1.9931 418.3552 418.9295 0.0861 -1.0000 -1.0000 0605631 1582380387.90 151.5490 59.9997 32.0000 1.9902 1.9925 418.4567 419.0306 0.0858 -1.0000 -1.0000 0605694 1582380388.00 151.5630 59.9997 32.0000 1.9892 1.9914 418.5078 419.0812 0.0859 -1.0000 -1.0000 0605772 1582380388.10 151.5630 59.9997 32.0000 1.9899 1.9921 418.5250 419.0985 0.0860 -1.0000 -1.0000 0605834 1582380388.20 151.5630 59.9997 32.0000 1.9905 1.9927 418.4877 419.0613 0.0860 -1.0000 -1.0000 0605897 1582380388.30 151.5630 59.9997 32.0000 1.9905 1.9927 418.4068 418.9801 0.0859 -1.0000 -1.0000 0606631 1582380388.40 151.5630 59.9997 32.0000 1.9895 1.9918 418.5453 419.1184 0.0859 -1.0000 -1.0000 0606709 1582380388.50 151.6270 59.9997 32.0000 1.9899 1.9922 418.5602 419.1327 0.0858 -1.0000 -1.0000 0606772 1582380388.60 151.6270 59.9997 32.0000 1.9896 1.9918 418.3659 418.9392 0.0860 -1.0000 -1.0000 0606834 1582380388.70 151.6270 59.9997 32.0000 1.9901 1.9924 418.4223 418.9963 0.0861 -1.0000 -1.0000 0606897 1582380388.80 151.6270 59.9997 32.0000 1.9898 1.9921 418.5586 419.1334 0.0862 -1.0000 -1.0000 0606959 1582380388.90 151.6270 59.9997 32.0000 1.9899 1.9922 418.5222 419.0962 0.0860 -1.0000 -1.0000 0607038 1582380389.00 151.6270 59.9997 32.0000 1.9902 1.9925 418.3982 418.9715 0.0860 -1.0000 -1.0000 0607116 1582380389.10 151.6090 59.9997 32.0000 1.9900 1.9922 418.4250 418.9986 0.0860 -1.0000 -1.0000 0607178 1582380389.20 151.6090 59.9997 32.0000 1.9899 1.9921 418.5593 419.1338 0.0861 -1.0000 -1.0000 0607241 1582380389.30 151.6090 59.9997 32.0000 1.9898 1.9920 418.5292 419.1032 0.0860 -1.0000 -1.0000 0607381 1582380389.40 151.6090 59.9997 32.0000 1.9900 1.9923 418.3208 418.8943 0.0860 -1.0000 -1.0000 0607444 1582380389.50 151.6090 59.9997 32.0000 1.9906 1.9929 418.3009 418.8753 0.0862 -1.0000 -1.0000 0607522 1582380389.60 151.5499 59.9996 32.0000 1.9897 1.9919 418.5533 419.1274 0.0860 -1.0000 -1.0000 0607584 1582380389.70 151.5448 59.9996 32.0000 1.9899 1.9922 418.5043 419.0784 0.0861 -1.0000 -1.0000 0607647 1582380389.80 151.5448 59.9996 32.0000 1.9904 1.9927 418.4707 419.0458 0.0862 -1.0000 -1.0000 0607897 1582380389.90 151.5448 59.9996 32.0000 1.9900 1.9922 418.4358 419.0095 0.0860 -1.0000 -1.0000 0607959 1582380390.00 151.5448 59.9996 32.0000 1.9898 1.9920 418.5597 419.1343 0.0861 -1.0000 -1.0000 0608022 1582380390.10 151.5448 59.9996 32.0000 1.9897 1.9920 418.5399 419.1152 0.0863 -1.0000 -1.0000 0608100 1582380390.20 151.5448 59.9996 32.0000 1.9902 1.9924 418.3650 418.9396 0.0862 -1.0000 -1.0000 0608162 1582380390.30 151.4714 59.9996 32.0000 1.9906 1.9928 418.2839 418.8593 0.0862 -1.0000 -1.0000 0608225 1582380390.40 151.4714 59.9996 32.0000 1.9900 1.9923 418.4509 419.0255 0.0861 -1.0000 -1.0000 0608287 1582380390.50 151.4714 59.9996 32.0000 1.9890 1.9912 418.5906 419.1660 0.0862 -1.0000 -1.0000 0608350 1582380390.60 151.4714 59.9996 32.0000 1.9902 1.9924 418.5539 419.1293 0.0863 -1.0000 -1.0000 0608428 1582380390.70 151.4714 59.9996 32.0000 1.9903 1.9926 418.3358 418.9110 0.0862 -1.0000 -1.0000 0608491 1582380390.80 151.5369 59.9996 32.0000 1.9897 1.9919 418.3567 418.9318 0.0863 -1.0000 -1.0000 0608553 1582380390.90 151.5388 59.9996 32.0000 1.9896 1.9919 418.5226 419.0966 0.0861 -1.0000 -1.0000 0608647 1582380391.00 151.5388 59.9996 32.0000 1.9899 1.9922 418.5532 419.1289 0.0863 -1.0000 -1.0000 0608709 1582380391.10 151.5388 59.9996 32.0000 1.9904 1.9927 418.4487 419.0240 0.0861 -1.0000 -1.0000 0608772 1582380391.20 151.5388 59.9996 32.0000 1.9894 1.9916 418.5349 419.1094 0.0861 -1.0000 -1.0000 0608850 1582380391.30 151.5445 59.9996 32.0000 1.9884 1.9906 418.5710 419.1453 0.0860 -1.0000 -1.0000 0608913 1582380391.40 151.5744 59.9996 32.0000 1.9900 1.9922 418.3994 418.9734 0.0861 -1.0000 -1.0000 0609647 1582380391.50 151.5744 59.9996 32.0000 1.9901 1.9923 418.3826 418.9574 0.0862 -1.0000 -1.0000 0609709 1582380391.60 151.5744 59.9996 32.0000 1.9897 1.9919 418.4890 419.0653 0.0864 -1.0000 -1.0000 0609772 1582380391.70 151.5744 59.9996 32.0000 1.9896 1.9918 418.5639 419.1399 0.0862 -1.0000 -1.0000 0609834 1582380391.80 151.5744 59.9996 32.0000 1.9909 1.9932 418.4389 419.0140 0.0863 -1.0000 -1.0000 0609912 1582380391.90 151.5744 59.9996 32.0000 1.9902 1.9925 418.3083 418.8830 0.0862 -1.0000 -1.0000 0609975 1582380392.00 151.5744 59.9996 32.0000 1.9893 1.9916 418.5357 419.1117 0.0863 -1.0000 -1.0000 0610037 1582380392.10 151.5744 59.9996 32.0000 1.9893 1.9916 418.5660 419.1414 0.0862 -1.0000 -1.0000 0610116 1582380392.20 151.5239 59.9996 32.0000 1.9896 1.9919 418.3940 418.9704 0.0865 -1.0000 -1.0000 0610178 1582380392.30 151.5236 59.9996 32.0000 1.9902 1.9925 418.3866 418.9623 0.0862 -1.0000 -1.0000 0610241 1582380392.40 151.5236 59.9996 32.0000 1.9904 1.9927 418.5558 419.1306 0.0862 -1.0000 -1.0000 0610428 1582380392.50 151.5236 59.9996 32.0000 1.9891 1.9914 418.5547 419.1309 0.0864 -1.0000 -1.0000 0610491 1582380392.60 151.5236 59.9996 32.0000 1.9900 1.9922 418.3718 418.9475 0.0863 -1.0000 -1.0000 0610569 1582380392.70 151.5236 59.9996 32.0000 1.9910 1.9933 418.4072 418.9832 0.0863 -1.0000 -1.0000 0610631 1582380392.80 151.5236 59.9996 32.0000 1.9900 1.9922 418.5306 419.1061 0.0863 -1.0000 -1.0000 0610694 1582380392.90 151.5236 59.9996 32.0000 1.9902 1.9925 418.5182 419.0945 0.0864 -1.0000 -1.0000 0611178 1582380393.00 151.5348 59.9996 32.0000 1.9906 1.9929 418.2879 418.8624 0.0861 -1.0000 -1.0000 0611241 1582380393.10 151.5348 59.9996 32.0000 1.9905 1.9928 418.4161 418.9913 0.0863 -1.0000 -1.0000 0611303 1582380393.20 151.5348 59.9996 32.0000 1.9895 1.9917 418.5371 419.1131 0.0863 -1.0000 -1.0000 0611397 1582380393.30 151.5348 59.9996 32.0000 1.9899 1.9922 418.5778 419.1527 0.0862 -1.0000 -1.0000 0611459 1582380393.40 151.5348 59.9996 32.0000 1.9907 1.9930 418.2783 418.8536 0.0863 -1.0000 -1.0000 0611522 1582380393.50 151.5446 59.9996 32.0000 1.9909 1.9931 418.4028 418.9785 0.0862 -1.0000 -1.0000 0611600 1582380393.60 151.5453 59.9996 32.0000 1.9901 1.9924 418.5633 419.1394 0.0864 -1.0000 -1.0000 0611662 1582380393.70 151.5453 59.9996 32.0000 1.9897 1.9920 418.5923 419.1680 0.0863 -1.0000 -1.0000 0611725 1582380393.80 151.5453 59.9996 32.0000 1.9901 1.9924 418.3898 418.9658 0.0862 -1.0000 -1.0000 0611787 1582380393.90 151.5453 59.9996 32.0000 1.9896 1.9919 418.3388 418.9134 0.0862 -1.0000 -1.0000 0611850 1582380394.00 151.5453 59.9996 32.0000 1.9893 1.9916 418.4717 419.0475 0.0863 -1.0000 -1.0000 0611912 1582380394.10 151.5108 59.9996 32.0000 1.9895 1.9918 418.5309 419.1060 0.0862 -1.0000 -1.0000 0611991 1582380394.20 151.5108 59.9996 32.0000 1.9905 1.9928 418.3628 418.9376 0.0861 -1.0000 -1.0000 0612053 1582380394.30 151.5108 59.9996 32.0000 1.9899 1.9921 418.2878 418.8627 0.0863 -1.0000 -1.0000 0612162 1582380394.40 151.5108 59.9996 32.0000 1.9894 1.9917 418.4742 419.0496 0.0862 -1.0000 -1.0000 0612225 1582380394.50 151.5108 59.9996 32.0000 1.9893 1.9915 418.5070 419.0816 0.0862 -1.0000 -1.0000 0612287 1582380394.60 151.5484 59.9996 32.0000 1.9904 1.9926 418.3095 418.8848 0.0863 -1.0000 -1.0000 0612366 1582380394.70 151.5484 59.9996 32.0000 1.9907 1.9930 418.4096 418.9851 0.0863 -1.0000 -1.0000 0612428 1582380394.80 151.5484 59.9996 32.0000 1.9904 1.9927 418.5272 419.1017 0.0861 -1.0000 -1.0000 0612491 1582380394.90 151.5484 59.9996 32.0000 1.9895 1.9917 418.5155 419.0905 0.0862 -1.0000 -1.0000 0612569 1582380395.00 151.5484 59.9996 32.0000 1.9906 1.9929 418.4195 418.9952 0.0863 -1.0000 -1.0000 0612959 1582380395.10 151.5484 59.9996 32.0000 1.9903 1.9925 418.2662 418.8420 0.0863 -1.0000 -1.0000 0613022 1582380395.20 151.5484 59.9996 32.0000 1.9902 1.9925 418.3828 418.9577 0.0862 -1.0000 -1.0000 0613084 1582380395.30 151.5484 59.9996 32.0000 1.9896 1.9919 418.5651 419.1409 0.0863 -1.0000 -1.0000 0613147 1582380395.40 151.5484 59.9996 32.0000 1.9897 1.9920 418.5505 419.1265 0.0863 -1.0000 -1.0000 0613209 1582380395.50 151.5484 59.9996 32.0000 1.9902 1.9924 418.3527 418.9277 0.0862 -1.0000 -1.0000 0613397 1582380395.60 151.5484 59.9996 32.0000 1.9907 1.9930 418.3260 418.9017 0.0863 -1.0000 -1.0000 0613459 1582380395.70 151.4634 59.9998 32.0000 1.9902 1.9924 418.5727 419.1474 0.0861 -1.0000 -1.0000 0613522 1582380395.80 151.4549 59.9999 32.0000 1.9894 1.9917 418.5508 419.1262 0.0863 -1.0000 -1.0000 0613600 1582380395.90 151.4549 59.9999 32.0000 1.9907 1.9929 418.3900 418.9658 0.0864 -1.0000 -1.0000 0613662 1582380396.00 151.4549 59.9999 32.0000 1.9900 1.9922 418.3139 418.8889 0.0862 -1.0000 -1.0000 0613897 1582380396.10 151.4549 59.9999 32.0000 1.9894 1.9917 418.5629 419.1384 0.0863 -1.0000 -1.0000 0613959 1582380396.20 151.4621 59.9999 32.0000 1.9896 1.9919 418.5454 419.1204 0.0861 -1.0000 -1.0000 0614022 1582380396.30 151.5727 59.9999 32.0000 1.9900 1.9923 418.4834 419.0582 0.0862 -1.0000 -1.0000 0614084 1582380396.40 151.5727 59.9999 32.0000 1.9904 1.9926 418.3186 418.8929 0.0862 -1.0000 -1.0000 0614241 1582380396.50 151.5727 59.9999 32.0000 1.9900 1.9923 418.4198 418.9947 0.0862 -1.0000 -1.0000 0614428 1582380396.60 151.5727 59.9999 32.0000 1.9887 1.9909 418.5220 419.0965 0.0861 -1.0000 -1.0000 0614506 1582380396.70 151.5727 59.9999 32.0000 1.9893 1.9916 418.3746 418.9490 0.0861 -1.0000 -1.0000 0614569 1582380396.80 151.5405 59.9999 32.0000 1.9910 1.9932 418.3847 418.9588 0.0861 -1.0000 -1.0000 0614631 1582380396.90 151.5405 59.9999 32.0000 1.9890 1.9913 418.5170 419.0912 0.0861 -1.0000 -1.0000 0614709 1582380397.00 151.5405 59.9999 32.0000 1.9892 1.9914 418.5123 419.0857 0.0859 -1.0000 -1.0000 0614928 1582380397.10 151.5405 59.9999 32.0000 1.9898 1.9921 418.3955 418.9696 0.0861 -1.0000 -1.0000 0614991 1582380397.20 151.5405 59.9999 32.0000 1.9894 1.9917 418.4101 418.9844 0.0861 -1.0000 -1.0000 0615069 1582380397.30 151.5298 59.9999 32.0000 1.9895 1.9917 418.5138 419.0885 0.0861 -1.0000 -1.0000 0615131 1582380397.40 151.5123 59.9999 32.0000 1.9892 1.9914 418.5935 419.1685 0.0862 -1.0000 -1.0000 0615194 1582380397.50 151.5123 59.9999 32.0000 1.9907 1.9929 418.4932 419.0680 0.0861 -1.0000 -1.0000 0615272 1582380397.60 151.5123 59.9999 32.0000 1.9908 1.9930 418.4127 418.9870 0.0861 -1.0000 -1.0000 0615397 1582380397.70 151.5123 59.9999 32.0000 1.9903 1.9926 418.4828 419.0565 0.0860 -1.0000 -1.0000 0615459 1582380397.80 151.5123 59.9999 32.0000 1.9893 1.9916 418.5211 419.0947 0.0860 -1.0000 -1.0000 0615522 1582380397.90 151.4613 59.9999 32.0000 1.9894 1.9917 418.5242 419.0978 0.0860 -1.0000 -1.0000 0615600 1582380398.00 151.4613 59.9999 32.0000 1.9901 1.9923 418.4347 419.0091 0.0861 -1.0000 -1.0000 0615662 1582380398.10 151.4613 59.9999 32.0000 1.9898 1.9920 418.6266 419.1998 0.0859 -1.0000 -1.0000 0615897 1582380398.20 151.4613 59.9999 32.0000 1.9896 1.9918 418.5580 419.1315 0.0860 -1.0000 -1.0000 0615959 1582380398.30 151.4613 59.9999 32.0000 1.9904 1.9926 418.4874 419.0618 0.0861 -1.0000 -1.0000 0616022 1582380398.40 151.4613 59.9999 32.0000 1.9906 1.9929 418.2817 418.8555 0.0861 -1.0000 -1.0000 0616100 1582380398.50 151.4613 59.9999 32.0000 1.9906 1.9929 418.4413 419.0160 0.0861 -1.0000 -1.0000 0616147 1582380398.60 151.4613 59.9999 32.0000 1.9901 1.9923 418.5583 419.1329 0.0861 -1.0000 -1.0000 0616647 1582380398.70 151.4613 59.9999 32.0000 1.9896 1.9918 418.5791 419.1535 0.0860 -1.0000 -1.0000 0616709 1582380398.80 151.4613 59.9999 32.0000 1.9902 1.9925 418.2098 418.7829 0.0860 -1.0000 -1.0000 0616772 1582380398.90 151.4613 59.9999 32.0000 1.9900 1.9923 418.2664 418.8402 0.0860 -1.0000 -1.0000 0616835 1582380399.00 151.4979 59.9999 32.0000 1.9894 1.9916 418.3679 418.9422 0.0861 -1.0000 -1.0000 0616897 1582380399.10 151.4979 59.9999 32.0000 1.9905 1.9928 418.4297 419.0029 0.0860 -1.0000 -1.0000 0617131 1582380399.20 151.4979 59.9999 32.0000 1.9908 1.9931 418.4352 419.0090 0.0860 -1.0000 -1.0000 0617209 1582380399.30 151.4979 59.9999 32.0000 1.9905 1.9927 418.3838 418.9576 0.0860 -1.0000 -1.0000 0617272 1582380399.40 151.4990 59.9999 32.0000 1.9891 1.9914 418.3516 418.9234 0.0858 -1.0000 -1.0000 0617335 1582380399.50 151.5441 59.9999 32.0000 1.9888 1.9911 418.4653 419.0390 0.0860 -1.0000 -1.0000 0617397 1582380399.60 151.5441 59.9999 32.0000 1.9891 1.9913 418.4769 419.0511 0.0861 -1.0000 -1.0000 0617678 1582380399.70 151.5441 59.9999 32.0000 1.9905 1.9928 418.3721 418.9455 0.0860 -1.0000 -1.0000 0617741 1582380399.80 151.5441 59.9999 32.0000 1.9901 1.9923 418.4237 418.9974 0.0860 -1.0000 -1.0000 0617819 1582380399.90 151.5441 59.9999 32.0000 1.9897 1.9919 418.5235 419.0970 0.0859 -1.0000 -1.0000 0617881 1582380400.00 151.5447 59.9999 32.0000 1.9899 1.9922 418.5072 419.0805 0.0860 -1.0000 -1.0000 0617944 1582380400.10 151.5115 59.9994 32.0000 1.9902 1.9924 418.3138 418.8870 0.0859 -1.0000 -1.0000 0618272 1582380400.20 151.5115 59.9994 32.0000 1.9902 1.9925 418.4285 419.0012 0.0858 -1.0000 -1.0000 0618334 1582380400.30 151.5115 59.9994 32.0000 1.9901 1.9924 418.4906 419.0634 0.0859 -1.0000 -1.0000 0618397 1582380400.40 151.5115 59.9994 32.0000 1.9896 1.9919 418.4605 419.0334 0.0859 -1.0000 -1.0000 0618475 1582380400.50 151.5115 59.9994 32.0000 1.9899 1.9921 418.4856 419.0583 0.0858 -1.0000 -1.0000 0618537 1582380400.60 151.5074 59.9994 32.0000 1.9895 1.9917 418.4478 419.0203 0.0859 -1.0000 -1.0000 0619381 1582380400.70 151.4671 59.9994 32.0000 1.9891 1.9914 418.5741 419.1479 0.0860 -1.0000 -1.0000 0619444 1582380400.80 151.4671 59.9994 32.0000 1.9899 1.9921 418.5191 419.0928 0.0860 -1.0000 -1.0000 0619506 1582380400.90 151.4671 59.9994 32.0000 1.9907 1.9930 418.3467 418.9212 0.0861 -1.0000 -1.0000 0619584 1582380401.00 151.4671 59.9994 32.0000 1.9901 1.9923 418.4577 419.0311 0.0858 -1.0000 -1.0000 0619647 1582380401.10 151.4671 59.9994 32.0000 1.9887 1.9910 418.6080 419.1813 0.0859 -1.0000 -1.0000 0619709 1582380401.20 151.4671 59.9994 32.0000 1.9895 1.9917 418.6072 419.1808 0.0860 -1.0000 -1.0000 0619787 1582380401.30 151.4671 59.9994 32.0000 1.9903 1.9925 418.4272 419.0007 0.0859 -1.0000 -1.0000 0619850 1582380401.40 151.4671 59.9994 32.0000 1.9907 1.9930 418.2754 418.8480 0.0859 -1.0000 -1.0000 0619912 1582380401.50 151.4671 59.9994 32.0000 1.9905 1.9927 418.6409 419.2141 0.0859 -1.0000 -1.0000 0619991 1582380401.60 151.4671 59.9994 32.0000 1.9904 1.9927 418.5468 419.1196 0.0859 -1.0000 -1.0000 0620053 1582380401.70 151.5116 59.9994 32.0000 1.9915 1.9937 418.4149 418.9880 0.0859 -1.0000 -1.0000 0620100 1582380401.80 151.5560 59.9994 32.0000 1.9912 1.9934 418.4925 419.0666 0.0861 -1.0000 -1.0000 0620178 1582380401.90 151.5598 59.9994 32.0000 1.9906 1.9929 418.4818 419.0559 0.0861 -1.0000 -1.0000 0620241 1582380402.00 151.6265 59.9994 32.0000 1.9905 1.9927 418.5331 419.1071 0.0859 -1.0000 -1.0000 0620319 1582380402.10 151.6265 59.9994 32.0000 1.9907 1.9929 418.4446 419.0174 0.0859 -1.0000 -1.0000 0620381 1582380402.20 151.6265 59.9994 32.0000 1.9899 1.9922 418.5514 419.1251 0.0860 -1.0000 -1.0000 0620444 1582380402.30 151.5006 59.9994 32.0000 1.9900 1.9922 418.6348 419.2085 0.0860 -1.0000 -1.0000 0620506 1582380402.40 151.5006 59.9994 32.0000 1.9902 1.9924 418.5197 419.0933 0.0860 -1.0000 -1.0000 0620584 1582380402.50 151.5006 59.9994 32.0000 1.9908 1.9931 418.4997 419.0739 0.0861 -1.0000 -1.0000 0620647 1582380402.60 151.5006 59.9994 32.0000 1.9897 1.9920 418.5717 419.1453 0.0860 -1.0000 -1.0000 0620725 1582380402.70 151.5006 59.9994 32.0000 1.9907 1.9930 418.4206 418.9951 0.0861 -1.0000 -1.0000 0620788 1582380402.80 151.5006 59.9994 32.0000 1.9906 1.9928 418.3826 418.9560 0.0859 -1.0000 -1.0000 0620850 1582380402.90 151.5006 59.9994 32.0000 1.9905 1.9928 418.5142 419.0872 0.0859 -1.0000 -1.0000 0620928 1582380403.00 151.5006 59.9994 32.0000 1.9902 1.9925 418.4660 419.0391 0.0860 -1.0000 -1.0000 0620991 1582380403.10 151.5006 59.9994 32.0000 1.9901 1.9924 418.3459 418.9192 0.0860 -1.0000 -1.0000 0621053 1582380403.20 151.5006 59.9994 32.0000 1.9901 1.9924 418.4365 419.0102 0.0860 -1.0000 -1.0000 0621147 1582380403.30 151.5006 59.9994 32.0000 1.9896 1.9919 418.4747 419.0484 0.0860 -1.0000 -1.0000 0621209 1582380403.40 151.5006 59.9994 32.0000 1.9892 1.9915 418.5953 419.1697 0.0861 -1.0000 -1.0000 0621272 1582380403.50 151.5006 59.9994 32.0000 1.9901 1.9924 418.4757 419.0492 0.0860 -1.0000 -1.0000 0621350 1582380403.60 151.5006 59.9994 32.0000 1.9904 1.9926 418.3780 418.9519 0.0861 -1.0000 -1.0000 0621412 1582380403.70 151.5006 59.9994 32.0000 1.9898 1.9921 418.4903 419.0629 0.0859 -1.0000 -1.0000 0621897 1582380403.80 151.5006 59.9994 32.0000 1.9892 1.9914 418.5132 419.0869 0.0860 -1.0000 -1.0000 0621975 1582380403.90 151.4418 59.9994 32.0000 1.9908 1.9931 418.3866 418.9594 0.0859 -1.0000 -1.0000 0622037 1582380404.00 151.4211 59.9994 32.0000 1.9895 1.9917 418.3610 418.9334 0.0858 -1.0000 -1.0000 0622100 1582380404.10 151.4211 59.9994 32.0000 1.9895 1.9918 418.4248 418.9980 0.0860 -1.0000 -1.0000 0622162 1582380404.20 151.4211 59.9994 32.0000 1.9886 1.9909 418.4499 419.0233 0.0860 -1.0000 -1.0000 0622241 1582380404.30 151.4211 59.9994 32.0000 1.9898 1.9920 418.3938 418.9667 0.0859 -1.0000 -1.0000 0622303 1582380404.40 151.4211 59.9994 32.0000 1.9897 1.9920 418.2995 418.8705 0.0857 -1.0000 -1.0000 0622381 1582380404.50 151.4380 59.9994 32.0000 1.9895 1.9917 418.3108 418.8840 0.0860 -1.0000 -1.0000 0622444 1582380404.60 151.4199 59.9994 32.0000 1.9887 1.9910 418.4357 419.0086 0.0859 -1.0000 -1.0000 0622506 1582380404.70 151.4870 59.9994 32.0000 1.9888 1.9910 418.4097 418.9832 0.0860 -1.0000 -1.0000 0622709 1582380404.80 151.4870 59.9994 32.0000 1.9894 1.9917 418.3551 418.9275 0.0858 -1.0000 -1.0000 0622772 1582380404.90 151.4870 59.9994 32.0000 1.9900 1.9923 418.3183 418.8905 0.0859 -1.0000 -1.0000 0622850 1582380405.00 151.4870 59.9994 32.0000 1.9897 1.9919 418.5160 419.0892 0.0859 -1.0000 -1.0000 0622912 1582380405.10 151.4936 60.0002 32.0000 1.9893 1.9915 418.5437 419.1177 0.0860 -1.0000 -1.0000 0622975 1582380405.20 151.4942 60.0003 32.0000 1.9894 1.9917 418.3465 418.9200 0.0859 -1.0000 -1.0000 0623162 1582380405.30 151.4942 60.0003 32.0000 1.9903 1.9926 418.3188 418.8923 0.0860 -1.0000 -1.0000 0623225 1582380405.40 151.4942 60.0003 32.0000 1.9893 1.9916 418.4966 419.0700 0.0860 -1.0000 -1.0000 0623288 1582380405.50 151.4942 60.0003 32.0000 1.9887 1.9909 418.5663 419.1398 0.0859 -1.0000 -1.0000 0623350 1582380405.60 151.4942 60.0003 32.0000 1.9898 1.9920 418.4769 419.0502 0.0860 -1.0000 -1.0000 0623412 1582380405.70 151.4237 60.0003 32.0000 1.9894 1.9916 418.4119 418.9845 0.0859 -1.0000 -1.0000 0623475 1582380405.80 151.4237 60.0003 32.0000 1.9892 1.9914 418.4398 419.0135 0.0860 -1.0000 -1.0000 0623662 1582380405.90 151.4237 60.0003 32.0000 1.9889 1.9912 418.5059 419.0790 0.0859 -1.0000 -1.0000 0623725 1582380406.00 151.4237 60.0003 32.0000 1.9895 1.9917 418.3886 418.9614 0.0859 -1.0000 -1.0000 0623787 1582380406.10 151.4237 60.0003 32.0000 1.9899 1.9921 418.3212 418.8940 0.0859 -1.0000 -1.0000 0623866 1582380406.20 151.4237 60.0003 32.0000 1.9886 1.9909 418.4717 419.0444 0.0859 -1.0000 -1.0000 0623928 1582380406.30 151.4237 60.0003 32.0000 1.9884 1.9906 418.5754 419.1479 0.0857 -1.0000 -1.0000 0624397 1582380406.40 151.4180 60.0003 32.0000 1.9892 1.9915 418.5142 419.0870 0.0859 -1.0000 -1.0000 0624475 1582380406.50 151.3602 60.0003 32.0000 1.9902 1.9925 418.2835 418.8566 0.0860 -1.0000 -1.0000 0624537 1582380406.60 151.3602 60.0003 32.0000 1.9892 1.9914 418.4210 418.9945 0.0860 -1.0000 -1.0000 0624616 1582380406.70 151.3602 60.0003 32.0000 1.9887 1.9909 418.5642 419.1372 0.0858 -1.0000 -1.0000 0624678 1582380406.80 151.3602 60.0003 32.0000 1.9889 1.9912 418.4571 419.0290 0.0858 -1.0000 -1.0000 0625006 1582380406.90 151.3602 60.0003 32.0000 1.9901 1.9923 418.3632 418.9356 0.0858 -1.0000 -1.0000 0625084 1582380407.00 151.3796 60.0003 32.0000 1.9898 1.9921 418.3764 418.9494 0.0860 -1.0000 -1.0000 0625147 1582380407.10 151.4312 60.0003 32.0000 1.9893 1.9915 418.4987 419.0728 0.0860 -1.0000 -1.0000 0625225 1582380407.20 151.4312 60.0003 32.0000 1.9881 1.9904 418.5744 419.1470 0.0857 -1.0000 -1.0000 0625303 1582380407.30 151.5016 60.0003 32.0000 1.9892 1.9914 418.3106 418.8838 0.0861 -1.0000 -1.0000 0625397 1582380407.40 151.5016 60.0003 32.0000 1.9898 1.9921 418.4135 418.9867 0.0858 -1.0000 -1.0000 0625475 1582380407.50 151.5016 60.0003 32.0000 1.9890 1.9912 418.4750 419.0459 0.0857 -1.0000 -1.0000 0625538 1582380407.60 151.5016 60.0003 32.0000 1.9883 1.9905 418.5420 419.1144 0.0858 -1.0000 -1.0000 0625600 1582380407.70 151.5016 60.0003 32.0000 1.9895 1.9918 418.4300 419.0027 0.0859 -1.0000 -1.0000 0625662 1582380407.80 151.5013 60.0003 32.0000 1.9898 1.9920 418.2677 418.8410 0.0860 -1.0000 -1.0000 0625741 1582380407.90 151.4989 60.0003 32.0000 1.9893 1.9916 418.3586 418.9315 0.0858 -1.0000 -1.0000 0625803 1582380408.00 151.4989 60.0003 32.0000 1.9891 1.9914 418.5168 419.0887 0.0857 -1.0000 -1.0000 0625866 1582380408.10 151.4989 60.0003 32.0000 1.9887 1.9910 418.4294 419.0031 0.0860 -1.0000 -1.0000 0625944 1582380408.20 151.4989 60.0003 32.0000 1.9900 1.9922 418.3929 418.9664 0.0859 -1.0000 -1.0000 0626006 1582380408.30 151.4989 60.0003 32.0000 1.9890 1.9912 418.3767 418.9493 0.0858 -1.0000 -1.0000 0626131 1582380408.40 151.4433 60.0003 32.0000 1.9882 1.9905 418.5846 419.1573 0.0858 -1.0000 -1.0000 0626194 1582380408.50 151.4433 60.0003 32.0000 1.9894 1.9916 418.3756 418.9485 0.0858 -1.0000 -1.0000 0626272 1582380408.60 151.4433 60.0003 32.0000 1.9898 1.9920 418.3656 418.9376 0.0858 -1.0000 -1.0000 0626334 1582380408.70 151.4433 60.0003 32.0000 1.9884 1.9906 418.4586 419.0322 0.0860 -1.0000 -1.0000 0626397 1582380408.80 151.4433 60.0003 32.0000 1.9891 1.9914 418.4063 418.9776 0.0857 -1.0000 -1.0000 0626631 1582380408.90 151.4406 60.0003 32.0000 1.9894 1.9916 418.5069 419.0803 0.0858 -1.0000 -1.0000 0626709 1582380409.00 151.3781 60.0003 32.0000 1.9895 1.9917 418.3069 418.8785 0.0858 -1.0000 -1.0000 0626756 1582380409.10 151.3781 60.0003 32.0000 1.9897 1.9920 418.3387 418.9121 0.0860 -1.0000 -1.0000 0626835 1582380409.20 151.3781 60.0003 32.0000 1.9888 1.9910 418.4855 419.0580 0.0858 -1.0000 -1.0000 0626897 1582380409.30 151.3781 60.0003 32.0000 1.9891 1.9914 418.5212 419.0933 0.0858 -1.0000 -1.0000 0627178 1582380409.40 151.3781 60.0003 32.0000 1.9900 1.9922 418.4915 419.0639 0.0858 -1.0000 -1.0000 0627241 1582380409.50 151.3781 60.0003 32.0000 1.9897 1.9919 418.3926 418.9655 0.0860 -1.0000 -1.0000 0627319 1582380409.60 151.3653 60.0003 32.0000 1.9899 1.9922 418.4052 418.9787 0.0860 -1.0000 -1.0000 0627366 1582380409.70 151.3676 60.0003 32.0000 1.9891 1.9914 418.5178 419.0913 0.0860 -1.0000 -1.0000 0627444 1582380409.80 151.3676 60.0003 32.0000 1.9897 1.9920 418.3699 418.9427 0.0859 -1.0000 -1.0000 0627678 1582380409.90 151.3676 60.0003 32.0000 1.9901 1.9923 418.2668 418.8393 0.0858 -1.0000 -1.0000 0627741 1582380410.00 151.3676 60.0003 32.0000 1.9889 1.9912 418.4542 419.0269 0.0859 -1.0000 -1.0000 0627803 1582380410.10 151.3728 60.0004 32.0000 1.9894 1.9916 418.5930 419.1656 0.0858 -1.0000 -1.0000 0627881 1582380410.20 151.3803 60.0005 32.0000 1.9891 1.9913 418.5155 419.0873 0.0859 -1.0000 -1.0000 0627944 1582380410.30 151.3803 60.0005 32.0000 1.9903 1.9926 418.3963 418.9696 0.0859 -1.0000 -1.0000 0628006 1582380410.40 151.3803 60.0005 32.0000 1.9900 1.9923 418.3332 418.9057 0.0858 -1.0000 -1.0000 0628287 1582380410.50 151.3803 60.0005 32.0000 1.9894 1.9916 418.4165 418.9886 0.0858 -1.0000 -1.0000 0628350 1582380410.60 151.3803 60.0005 32.0000 1.9888 1.9911 418.5676 419.1405 0.0858 -1.0000 -1.0000 0628428 1582380410.70 151.4518 60.0005 32.0000 1.9897 1.9920 418.4738 419.0466 0.0859 -1.0000 -1.0000 0628491 1582380410.80 151.4812 60.0005 32.0000 1.9889 1.9911 418.5059 419.0799 0.0860 -1.0000 -1.0000 0628553 1582380410.90 151.4812 60.0005 32.0000 1.9890 1.9912 418.5044 419.0777 0.0859 -1.0000 -1.0000 0628662 1582380411.00 151.4812 60.0005 32.0000 1.9892 1.9914 418.5618 419.1347 0.0859 -1.0000 -1.0000 0628725 1582380411.10 151.4812 60.0005 32.0000 1.9900 1.9923 418.3771 418.9506 0.0860 -1.0000 -1.0000 0628788 1582380411.20 151.4812 60.0005 32.0000 1.9900 1.9923 418.4391 419.0130 0.0860 -1.0000 -1.0000 0628850 1582380411.30 151.4651 60.0005 32.0000 1.9889 1.9911 418.5806 419.1537 0.0858 -1.0000 -1.0000 0628912 1582380411.40 151.4651 60.0005 32.0000 1.9890 1.9913 418.5188 419.0915 0.0858 -1.0000 -1.0000 0629147 1582380411.50 151.4651 60.0005 32.0000 1.9897 1.9919 418.3120 418.8854 0.0860 -1.0000 -1.0000 0629225 1582380411.60 151.4651 60.0005 32.0000 1.9899 1.9922 418.3116 418.8845 0.0859 -1.0000 -1.0000 0629288 1582380411.70 151.4651 60.0005 32.0000 1.9889 1.9912 418.4485 419.0215 0.0859 -1.0000 -1.0000 0629350 1582380411.80 151.4449 60.0005 32.0000 1.9887 1.9909 418.4747 419.0490 0.0861 -1.0000 -1.0000 0629412 1582380411.90 151.4449 60.0005 32.0000 1.9896 1.9918 418.4133 418.9869 0.0860 -1.0000 -1.0000 0629897 1582380412.00 151.4449 60.0005 32.0000 1.9900 1.9923 418.2966 418.8693 0.0858 -1.0000 -1.0000 0629959 1582380412.10 151.4449 60.0005 32.0000 1.9898 1.9920 418.3426 418.9147 0.0858 -1.0000 -1.0000 0630037 1582380412.20 151.4449 60.0005 32.0000 1.9893 1.9915 418.4946 419.0678 0.0860 -1.0000 -1.0000 0630100 1582380412.30 151.4308 60.0005 32.0000 1.9893 1.9915 418.4761 419.0499 0.0860 -1.0000 -1.0000 0630162 1582380412.40 151.4227 60.0005 32.0000 1.9904 1.9927 418.3232 418.8964 0.0859 -1.0000 -1.0000 0630428 1582380412.50 151.4227 60.0005 32.0000 1.9894 1.9917 418.3627 418.9359 0.0860 -1.0000 -1.0000 0630491 1582380412.60 151.4227 60.0005 32.0000 1.9894 1.9917 418.5001 419.0742 0.0861 -1.0000 -1.0000 0630569 1582380412.70 151.4227 60.0005 32.0000 1.9895 1.9917 418.5791 419.1523 0.0858 -1.0000 -1.0000 0630631 1582380412.80 151.4227 60.0005 32.0000 1.9897 1.9919 418.4015 418.9764 0.0862 -1.0000 -1.0000 0630694 1582380412.90 151.4834 60.0005 32.0000 1.9901 1.9924 418.3787 418.9518 0.0859 -1.0000 -1.0000 0630928 1582380413.00 151.4834 60.0005 32.0000 1.9897 1.9919 418.4495 419.0216 0.0858 -1.0000 -1.0000 0630991 1582380413.10 151.4834 60.0005 32.0000 1.9895 1.9917 418.4295 419.0019 0.0858 -1.0000 -1.0000 0631053 1582380413.20 151.4834 60.0005 32.0000 1.9900 1.9923 418.3680 418.9404 0.0859 -1.0000 -1.0000 0631131 1582380413.30 151.4834 60.0005 32.0000 1.9902 1.9924 418.4142 418.9872 0.0859 -1.0000 -1.0000 0631194 1582380413.40 151.4897 60.0005 32.0000 1.9891 1.9913 418.4649 419.0380 0.0859 -1.0000 -1.0000 0631444 1582380413.50 151.4897 60.0005 32.0000 1.9891 1.9914 418.5867 419.1593 0.0858 -1.0000 -1.0000 0631506 1582380413.60 151.4897 60.0005 32.0000 1.9898 1.9920 418.4742 419.0472 0.0859 -1.0000 -1.0000 0631569 1582380413.70 151.4897 60.0005 32.0000 1.9907 1.9930 418.4447 419.0179 0.0859 -1.0000 -1.0000 0631631 1582380413.80 151.4897 60.0005 32.0000 1.9896 1.9918 418.4558 419.0279 0.0857 -1.0000 -1.0000 0631709 1582380413.90 151.4963 60.0005 32.0000 1.9899 1.9921 418.5665 419.1383 0.0858 -1.0000 -1.0000 0632037 1582380414.00 151.5254 60.0005 32.0000 1.9893 1.9916 418.5648 419.1376 0.0858 -1.0000 -1.0000 0632100 1582380414.10 151.5254 60.0005 32.0000 1.9895 1.9918 418.3411 418.9128 0.0858 -1.0000 -1.0000 0632162 1582380414.20 151.5254 60.0005 32.0000 1.9901 1.9923 418.5151 419.0883 0.0859 -1.0000 -1.0000 0632225 1582380414.30 151.5254 60.0005 32.0000 1.9889 1.9912 418.5623 419.1356 0.0860 -1.0000 -1.0000 0632287 1582380414.40 151.5254 60.0005 32.0000 1.9888 1.9911 418.4856 419.0589 0.0859 -1.0000 -1.0000 0632366 1582380414.50 151.4585 60.0005 32.0000 1.9902 1.9924 418.4756 419.0486 0.0859 -1.0000 -1.0000 0632428 1582380414.60 151.4585 60.0005 32.0000 1.9899 1.9921 418.6342 419.2076 0.0859 -1.0000 -1.0000 0632506 1582380414.70 151.4585 60.0005 32.0000 1.9897 1.9919 418.6576 419.2304 0.0857 -1.0000 -1.0000 0632569 1582380414.80 151.4585 60.0005 32.0000 1.9893 1.9915 418.6149 419.1884 0.0860 -1.0000 -1.0000 0632631 1582380414.90 151.4585 60.0005 32.0000 1.9900 1.9923 418.3399 418.9131 0.0859 -1.0000 -1.0000 0632709 1582380415.00 151.4698 60.0003 32.0000 1.9886 1.9909 418.4478 419.0208 0.0859 -1.0000 -1.0000 0633725 1582380415.10 151.4841 60.0001 32.0000 1.9885 1.9907 418.5985 419.1710 0.0857 -1.0000 -1.0000 0633787 1582380415.20 151.4841 60.0001 32.0000 1.9894 1.9916 418.4562 419.0276 0.0857 -1.0000 -1.0000 0633850 1582380415.30 151.4841 60.0001 32.0000 1.9899 1.9922 418.3522 418.9247 0.0859 -1.0000 -1.0000 0633912 1582380415.40 151.4841 60.0001 32.0000 1.9899 1.9922 418.4404 419.0135 0.0859 -1.0000 -1.0000 0633975 1582380415.50 151.4841 60.0001 32.0000 1.9889 1.9911 418.5893 419.1620 0.0858 -1.0000 -1.0000 0634053 1582380415.60 151.4633 60.0001 32.0000 1.9897 1.9919 418.4499 419.0224 0.0858 -1.0000 -1.0000 0634116 1582380415.70 151.4633 60.0001 32.0000 1.9901 1.9923 418.4399 419.0127 0.0857 -1.0000 -1.0000 0634178 1582380415.80 151.4633 60.0001 32.0000 1.9893 1.9915 418.5299 419.1029 0.0859 -1.0000 -1.0000 0634256 1582380415.90 151.4633 60.0001 32.0000 1.9893 1.9916 418.6416 419.2144 0.0858 -1.0000 -1.0000 0634319 1582380416.00 151.4633 60.0001 32.0000 1.9895 1.9917 418.5096 419.0813 0.0857 -1.0000 -1.0000 0634381 1582380416.10 151.5241 60.0001 32.0000 1.9899 1.9921 418.4220 418.9943 0.0859 -1.0000 -1.0000 0634444 1582380416.20 151.5259 60.0001 32.0000 1.9902 1.9924 418.4679 419.0407 0.0858 -1.0000 -1.0000 0634522 1582380416.30 151.5259 60.0001 32.0000 1.9893 1.9915 418.5219 419.0931 0.0856 -1.0000 -1.0000 0634584 1582380416.40 151.5259 60.0001 32.0000 1.9889 1.9912 418.4884 419.0603 0.0858 -1.0000 -1.0000 0634647 1582380416.50 151.5259 60.0001 32.0000 1.9901 1.9923 418.3876 418.9600 0.0858 -1.0000 -1.0000 0634709 1582380416.60 151.5259 60.0001 32.0000 1.9896 1.9918 418.5908 419.1630 0.0857 -1.0000 -1.0000 0634788 1582380416.70 151.4907 60.0001 32.0000 1.9894 1.9917 418.6313 419.2027 0.0857 -1.0000 -1.0000 0634850 1582380416.80 151.4907 60.0001 32.0000 1.9895 1.9917 418.5111 419.0833 0.0857 -1.0000 -1.0000 0634913 1582380416.90 151.4907 60.0001 32.0000 1.9895 1.9917 418.3830 418.9536 0.0855 -1.0000 -1.0000 0634991 1582380417.00 151.4907 60.0001 32.0000 1.9901 1.9923 418.4835 419.0550 0.0856 -1.0000 -1.0000 0635053 1582380417.10 151.4907 60.0001 32.0000 1.9890 1.9912 418.5672 419.1389 0.0858 -1.0000 -1.0000 0635131 1582380417.20 151.4907 60.0001 32.0000 1.9892 1.9914 418.5552 419.1267 0.0857 -1.0000 -1.0000 0635194 1582380417.30 151.4907 60.0001 32.0000 1.9889 1.9911 418.4077 418.9801 0.0858 -1.0000 -1.0000 0635256 1582380417.40 151.4907 60.0001 32.0000 1.9903 1.9926 418.4005 418.9727 0.0858 -1.0000 -1.0000 0635319 1582380417.50 151.4907 60.0001 32.0000 1.9892 1.9915 418.5215 419.0936 0.0857 -1.0000 -1.0000 0635397 1582380417.60 151.4907 60.0001 32.0000 1.9894 1.9917 418.6465 419.2197 0.0858 -1.0000 -1.0000 0635459 1582380417.70 151.4907 60.0001 32.0000 1.9901 1.9923 418.4714 419.0435 0.0857 -1.0000 -1.0000 0635522 1582380417.80 151.4992 60.0001 32.0000 1.9898 1.9920 418.4418 419.0136 0.0857 -1.0000 -1.0000 0635600 1582380417.90 151.5045 60.0001 32.0000 1.9899 1.9922 418.5943 419.1666 0.0858 -1.0000 -1.0000 0635662 1582380418.00 151.5045 60.0001 32.0000 1.9898 1.9921 418.5248 419.0967 0.0857 -1.0000 -1.0000 0635725 1582380418.10 151.5045 60.0001 32.0000 1.9914 1.9936 418.4638 419.0358 0.0858 -1.0000 -1.0000 0636131 1582380418.20 151.5045 60.0001 32.0000 1.9904 1.9926 418.5345 419.1070 0.0858 -1.0000 -1.0000 0636194 1582380418.30 151.5045 60.0001 32.0000 1.9899 1.9921 418.6293 419.2003 0.0856 -1.0000 -1.0000 0636256 1582380418.40 151.5392 60.0001 32.0000 1.9901 1.9924 418.5533 419.1259 0.0858 -1.0000 -1.0000 0636319 1582380418.50 151.5518 60.0001 32.0000 1.9905 1.9928 418.4252 418.9966 0.0856 -1.0000 -1.0000 0636381 1582380418.60 151.5518 60.0001 32.0000 1.9901 1.9924 418.4134 418.9853 0.0857 -1.0000 -1.0000 0636647 1582380418.70 151.5518 60.0001 32.0000 1.9903 1.9925 418.5463 419.1176 0.0856 -1.0000 -1.0000 0636709 1582380418.80 151.5518 60.0001 32.0000 1.9891 1.9914 418.5369 419.1081 0.0856 -1.0000 -1.0000 0636772 1582380418.90 151.5536 60.0001 32.0000 1.9901 1.9923 418.4113 418.9825 0.0857 -1.0000 -1.0000 0636850 1582380419.00 151.6024 60.0001 32.0000 1.9899 1.9921 418.4807 419.0526 0.0857 -1.0000 -1.0000 0636912 1582380419.10 151.6024 60.0001 32.0000 1.9890 1.9912 418.5891 419.1600 0.0855 -1.0000 -1.0000 0636959 1582380419.20 151.6024 60.0001 32.0000 1.9887 1.9910 418.6403 419.2111 0.0855 -1.0000 -1.0000 0637038 1582380419.30 151.6024 60.0001 32.0000 1.9893 1.9915 418.3809 418.9516 0.0856 -1.0000 -1.0000 0637100 1582380419.40 151.5551 60.0001 32.0000 1.9897 1.9919 418.4343 419.0061 0.0857 -1.0000 -1.0000 0637162 1582380419.50 151.5270 60.0001 32.0000 1.9894 1.9917 418.5112 419.0830 0.0858 -1.0000 -1.0000 0637241 1582380419.60 151.5270 60.0001 32.0000 1.9896 1.9918 418.5357 419.1076 0.0857 -1.0000 -1.0000 0637662 1582380419.70 151.5270 60.0001 32.0000 1.9904 1.9926 418.4178 418.9870 0.0854 -1.0000 -1.0000 0637725 1582380419.80 151.5270 60.0001 32.0000 1.9893 1.9915 418.4198 418.9903 0.0855 -1.0000 -1.0000 0637803 1582380419.90 151.5270 60.0001 32.0000 1.9894 1.9916 418.4585 419.0290 0.0855 -1.0000 -1.0000 0637866 1582380420.00 151.5270 60.0001 32.0000 1.9901 1.9924 418.6276 419.1987 0.0856 -1.0000 -1.0000 0637928 1582380420.10 151.4616 59.9994 32.0000 1.9902 1.9924 418.4001 418.9717 0.0857 -1.0000 -1.0000 0638381 1582380420.20 151.4616 59.9994 32.0000 1.9905 1.9927 418.5784 419.1493 0.0855 -1.0000 -1.0000 0638444 1582380420.30 151.4616 59.9994 32.0000 1.9899 1.9921 418.6534 419.2248 0.0857 -1.0000 -1.0000 0638506 1582380420.40 151.4616 59.9994 32.0000 1.9904 1.9926 418.5104 419.0807 0.0855 -1.0000 -1.0000 0638569 1582380420.50 151.4616 59.9994 32.0000 1.9905 1.9928 418.3541 418.9245 0.0855 -1.0000 -1.0000 0638647 1582380420.60 151.4616 59.9994 32.0000 1.9899 1.9922 418.4851 419.0547 0.0853 -1.0000 -1.0000 0638709 1582380420.70 151.5357 59.9994 32.0000 1.9895 1.9917 418.5997 419.1695 0.0854 -1.0000 -1.0000 0638944 1582380420.80 151.5357 59.9994 32.0000 1.9895 1.9917 418.5819 419.1524 0.0855 -1.0000 -1.0000 0639006 1582380420.90 151.5357 59.9994 32.0000 1.9905 1.9928 418.3600 418.9310 0.0857 -1.0000 -1.0000 0639069 1582380421.00 151.5357 59.9994 32.0000 1.9901 1.9923 418.3664 418.9380 0.0856 -1.0000 -1.0000 0639131 1582380421.10 151.5357 59.9994 32.0000 1.9895 1.9917 418.4495 419.0195 0.0854 -1.0000 -1.0000 0639194 1582380421.20 151.5352 59.9994 32.0000 1.9889 1.9911 418.4339 419.0037 0.0854 -1.0000 -1.0000 0639381 1582380421.30 151.5332 59.9994 32.0000 1.9899 1.9921 418.3501 418.9209 0.0856 -1.0000 -1.0000 0639444 1582380421.40 151.5332 59.9994 32.0000 1.9901 1.9923 418.3449 418.9144 0.0854 -1.0000 -1.0000 0639506 1582380421.50 151.5332 59.9994 32.0000 1.9895 1.9917 418.5261 419.0963 0.0855 -1.0000 -1.0000 0639584 1582380421.60 151.5332 59.9994 32.0000 1.9899 1.9921 418.5156 419.0854 0.0854 -1.0000 -1.0000 0639647 1582380421.70 151.5332 59.9994 32.0000 1.9901 1.9923 418.4407 419.0105 0.0854 -1.0000 -1.0000 0639709 1582380421.80 151.5527 59.9994 32.0000 1.9906 1.9928 418.3496 418.9190 0.0853 -1.0000 -1.0000 0639787 1582380421.90 151.5527 59.9994 32.0000 1.9903 1.9926 418.4940 419.0640 0.0855 -1.0000 -1.0000 0639850 1582380422.00 151.5527 59.9994 32.0000 1.9908 1.9930 418.4860 419.0559 0.0854 -1.0000 -1.0000 0639912 1582380422.10 151.5527 59.9994 32.0000 1.9913 1.9936 418.3821 418.9526 0.0855 -1.0000 -1.0000 0639975 1582380422.20 151.5527 59.9994 32.0000 1.9912 1.9935 418.3758 418.9454 0.0854 -1.0000 -1.0000 0640037 1582380422.30 151.5535 59.9994 32.0000 1.9906 1.9929 418.5789 419.1477 0.0852 -1.0000 -1.0000 0640100 1582380422.40 151.5751 59.9994 32.0000 1.9909 1.9931 418.6482 419.2185 0.0854 -1.0000 -1.0000 0640178 1582380422.50 151.5751 59.9994 32.0000 1.9912 1.9934 418.4140 418.9821 0.0853 -1.0000 -1.0000 0640241 1582380422.60 151.5751 59.9994 32.0000 1.9915 1.9938 418.4001 418.9699 0.0854 -1.0000 -1.0000 0640319 1582380422.70 151.5751 59.9994 32.0000 1.9904 1.9927 418.4908 419.0606 0.0852 -1.0000 -1.0000 0640444 1582380422.80 151.5751 59.9994 32.0000 1.9907 1.9929 418.5785 419.1482 0.0853 -1.0000 -1.0000 0640506 1582380422.90 151.6296 59.9994 32.0000 1.9916 1.9938 418.3786 418.9474 0.0853 -1.0000 -1.0000 0640569 1582380423.00 151.6296 59.9994 32.0000 1.9909 1.9932 418.3992 418.9676 0.0852 -1.0000 -1.0000 0640631 1582380423.10 151.6296 59.9994 32.0000 1.9899 1.9921 418.5925 419.1603 0.0851 -1.0000 -1.0000 0640694 1582380423.20 151.6296 59.9994 32.0000 1.9903 1.9925 418.5834 419.1524 0.0853 -1.0000 -1.0000 0641178 1582380423.30 151.6296 59.9994 32.0000 1.9904 1.9927 418.4577 419.0269 0.0853 -1.0000 -1.0000 0641241 1582380423.40 151.6242 59.9994 32.0000 1.9903 1.9925 418.4167 418.9857 0.0852 -1.0000 -1.0000 0641303 1582380423.50 151.5568 59.9994 32.0000 1.9898 1.9921 418.5016 419.0697 0.0853 -1.0000 -1.0000 0641381 1582380423.60 151.5568 59.9994 32.0000 1.9905 1.9927 418.4362 419.0059 0.0854 -1.0000 -1.0000 0641444 1582380423.70 151.5568 59.9994 32.0000 1.9907 1.9929 418.4086 418.9778 0.0853 -1.0000 -1.0000 0641678 1582380423.80 151.5568 59.9994 32.0000 1.9899 1.9921 418.4456 419.0138 0.0852 -1.0000 -1.0000 0641741 1582380423.90 151.5568 59.9994 32.0000 1.9896 1.9918 418.5979 419.1672 0.0854 -1.0000 -1.0000 0641803 1582380424.00 151.5022 59.9994 32.0000 1.9901 1.9923 418.5111 419.0799 0.0852 -1.0000 -1.0000 0641866 1582380424.10 151.5022 59.9994 32.0000 1.9902 1.9924 418.3944 418.9629 0.0853 -1.0000 -1.0000 0641944 1582380424.20 151.5022 59.9994 32.0000 1.9906 1.9928 418.2930 418.8615 0.0852 -1.0000 -1.0000 0642162 1582380424.30 151.5022 59.9994 32.0000 1.9904 1.9926 418.5843 419.1541 0.0855 -1.0000 -1.0000 0642225 1582380424.40 151.5022 59.9994 32.0000 1.9906 1.9928 418.4970 419.0658 0.0852 -1.0000 -1.0000 0642303 1582380424.50 151.5162 59.9994 32.0000 1.9910 1.9933 418.3003 418.8691 0.0853 -1.0000 -1.0000 0642366 1582380424.60 151.5237 59.9994 32.0000 1.9910 1.9933 418.3423 418.9108 0.0852 -1.0000 -1.0000 0642444 1582380424.70 151.5237 59.9994 32.0000 1.9904 1.9927 418.4816 419.0491 0.0850 -1.0000 -1.0000 0642506 1582380424.80 151.5237 59.9994 32.0000 1.9906 1.9929 418.3741 418.9421 0.0852 -1.0000 -1.0000 0642678 1582380424.90 151.5237 59.9994 32.0000 1.9906 1.9929 418.3945 418.9632 0.0854 -1.0000 -1.0000 0642756 1582380425.00 151.5237 59.9994 32.0000 1.9903 1.9926 418.5662 419.1354 0.0852 -1.0000 -1.0000 0642819 1582380425.10 151.6384 59.9986 32.0000 1.9897 1.9920 418.6061 419.1745 0.0852 -1.0000 -1.0000 0642881 1582380425.20 151.6384 59.9986 32.0000 1.9908 1.9930 418.4079 418.9771 0.0853 -1.0000 -1.0000 0642944 1582380425.30 151.6384 59.9986 32.0000 1.9910 1.9932 418.4244 418.9930 0.0852 -1.0000 -1.0000 0643194 1582380425.40 151.6384 59.9986 32.0000 1.9899 1.9921 418.5441 419.1120 0.0851 -1.0000 -1.0000 0643256 1582380425.50 151.6384 59.9986 32.0000 1.9898 1.9921 418.4461 419.0143 0.0852 -1.0000 -1.0000 0643319 1582380425.60 151.6224 59.9986 32.0000 1.9907 1.9929 418.3350 418.9038 0.0853 -1.0000 -1.0000 0643381 1582380425.70 151.6183 59.9986 32.0000 1.9905 1.9927 418.3515 418.9196 0.0852 -1.0000 -1.0000 0643444 1582380425.80 151.6183 59.9986 32.0000 1.9903 1.9925 418.5160 419.0859 0.0854 -1.0000 -1.0000 0643944 1582380425.90 151.6183 59.9986 32.0000 1.9910 1.9932 418.4979 419.0673 0.0853 -1.0000 -1.0000 0644006 1582380426.00 151.6183 59.9986 32.0000 1.9911 1.9933 418.3769 418.9447 0.0852 -1.0000 -1.0000 0644069 1582380426.10 151.6183 59.9986 32.0000 1.9909 1.9932 418.4825 419.0506 0.0852 -1.0000 -1.0000 0644147 1582380426.20 151.6183 59.9986 32.0000 1.9901 1.9923 418.6130 419.1809 0.0851 -1.0000 -1.0000 0644209 1582380426.30 151.5182 59.9986 32.0000 1.9908 1.9931 418.5368 419.1045 0.0851 -1.0000 -1.0000 0644381 1582380426.40 151.5182 59.9986 32.0000 1.9904 1.9926 418.3307 418.8987 0.0852 -1.0000 -1.0000 0644459 1582380426.50 151.5182 59.9986 32.0000 1.9907 1.9929 418.4849 419.0525 0.0851 -1.0000 -1.0000 0644522 1582380426.60 151.5182 59.9986 32.0000 1.9904 1.9926 418.6071 419.1748 0.0851 -1.0000 -1.0000 0644600 1582380426.70 151.5182 59.9986 32.0000 1.9904 1.9927 418.5435 419.1117 0.0851 -1.0000 -1.0000 0644662 1582380426.80 151.5478 59.9986 32.0000 1.9914 1.9936 418.4450 419.0130 0.0852 -1.0000 -1.0000 0644928 1582380426.90 151.5478 59.9986 32.0000 1.9912 1.9934 418.3625 418.9308 0.0852 -1.0000 -1.0000 0645006 1582380427.00 151.5478 59.9986 32.0000 1.9907 1.9930 418.4631 419.0312 0.0852 -1.0000 -1.0000 0645069 1582380427.10 151.5478 59.9986 32.0000 1.9911 1.9933 418.4488 419.0166 0.0851 -1.0000 -1.0000 0645131 1582380427.20 151.5478 59.9986 32.0000 1.9910 1.9932 418.3390 418.9064 0.0851 -1.0000 -1.0000 0645209 1582380427.30 151.5832 59.9986 32.0000 1.9907 1.9930 418.4356 419.0031 0.0850 -1.0000 -1.0000 0645428 1582380427.40 151.6331 59.9986 32.0000 1.9903 1.9926 418.5757 419.1427 0.0850 -1.0000 -1.0000 0645491 1582380427.50 151.6331 59.9986 32.0000 1.9906 1.9928 418.4764 419.0429 0.0849 -1.0000 -1.0000 0645569 1582380427.60 151.6331 59.9986 32.0000 1.9909 1.9931 418.3549 418.9213 0.0850 -1.0000 -1.0000 0645631 1582380427.70 151.6331 59.9986 32.0000 1.9904 1.9926 418.5620 419.1295 0.0851 -1.0000 -1.0000 0645694 1582380427.80 151.6331 59.9986 32.0000 1.9896 1.9919 418.5482 419.1155 0.0850 -1.0000 -1.0000 0645928 1582380427.90 151.5779 59.9986 32.0000 1.9910 1.9933 418.3895 418.9569 0.0851 -1.0000 -1.0000 0646006 1582380428.00 151.5779 59.9986 32.0000 1.9906 1.9928 418.3110 418.8780 0.0850 -1.0000 -1.0000 0646069 1582380428.10 151.5779 59.9986 32.0000 1.9905 1.9927 418.4082 418.9748 0.0849 -1.0000 -1.0000 0646131 1582380428.20 151.5779 59.9986 32.0000 1.9900 1.9923 418.3957 418.9627 0.0850 -1.0000 -1.0000 0646194 1582380428.30 151.5779 59.9986 32.0000 1.9909 1.9931 418.4374 419.0043 0.0850 -1.0000 -1.0000 0646381 1582380428.40 151.5296 59.9986 32.0000 1.9909 1.9931 418.3928 418.9596 0.0850 -1.0000 -1.0000 0646459 1582380428.50 151.4870 59.9986 32.0000 1.9900 1.9922 418.4714 419.0386 0.0850 -1.0000 -1.0000 0646522 1582380428.60 151.4870 59.9986 32.0000 1.9899 1.9921 418.5063 419.0743 0.0852 -1.0000 -1.0000 0646600 1582380428.70 151.4870 59.9986 32.0000 1.9909 1.9931 418.3897 418.9579 0.0851 -1.0000 -1.0000 0646662 1582380428.80 151.4870 59.9986 32.0000 1.9905 1.9927 418.3777 418.9448 0.0850 -1.0000 -1.0000 0646725 1582380428.90 151.4870 59.9986 32.0000 1.9908 1.9930 418.4874 419.0544 0.0850 -1.0000 -1.0000 0646788 1582380429.00 151.5095 59.9986 32.0000 1.9901 1.9923 418.6357 419.2036 0.0850 -1.0000 -1.0000 0646850 1582380429.10 151.5095 59.9986 32.0000 1.9909 1.9931 418.5176 419.0836 0.0848 -1.0000 -1.0000 0646912 1582380429.20 151.5095 59.9986 32.0000 1.9910 1.9932 418.4193 418.9864 0.0851 -1.0000 -1.0000 0646991 1582380429.30 151.5095 59.9986 32.0000 1.9906 1.9929 418.4603 419.0276 0.0850 -1.0000 -1.0000 0647053 1582380429.40 151.5095 59.9986 32.0000 1.9899 1.9921 418.6471 419.2148 0.0851 -1.0000 -1.0000 0647178 1582380429.50 151.5417 59.9986 32.0000 1.9907 1.9929 418.4765 419.0445 0.0852 -1.0000 -1.0000 0647256 1582380429.60 151.5438 59.9986 32.0000 1.9909 1.9931 418.4126 418.9796 0.0850 -1.0000 -1.0000 0647319 1582380429.70 151.5438 59.9986 32.0000 1.9905 1.9927 418.5988 419.1651 0.0849 -1.0000 -1.0000 0647381 1582380429.80 151.5438 59.9986 32.0000 1.9905 1.9927 418.6271 419.1944 0.0851 -1.0000 -1.0000 0647444 1582380429.90 151.5438 59.9986 32.0000 1.9908 1.9930 418.4132 418.9810 0.0851 -1.0000 -1.0000 0647694 1582380430.00 151.5438 59.9986 32.0000 1.9907 1.9929 418.3258 418.8928 0.0850 -1.0000 -1.0000 0647756 1582380430.10 151.5438 59.9986 32.0000 1.9897 1.9919 418.5143 419.0817 0.0850 -1.0000 -1.0000 0647834 1582380430.20 151.5438 59.9986 32.0000 1.9890 1.9912 418.4981 419.0654 0.0850 -1.0000 -1.0000 0647897 1582380430.30 151.5438 59.9986 32.0000 1.9899 1.9922 418.4156 418.9833 0.0851 -1.0000 -1.0000 0647959 1582380430.40 151.5438 59.9986 32.0000 1.9901 1.9923 418.3944 418.9623 0.0852 -1.0000 -1.0000 0648725 1582380430.50 151.5346 59.9979 32.0000 1.9902 1.9924 418.4988 419.0676 0.0852 -1.0000 -1.0000 0648788 1582380430.60 151.5191 59.9979 32.0000 1.9899 1.9921 418.5358 419.1037 0.0850 -1.0000 -1.0000 0648850 1582380430.70 151.5182 59.9979 32.0000 1.9903 1.9926 418.3928 418.9611 0.0852 -1.0000 -1.0000 0648912 1582380430.80 151.5182 59.9979 32.0000 1.9900 1.9923 418.3804 418.9482 0.0852 -1.0000 -1.0000 0648975 1582380430.90 151.5182 59.9979 32.0000 1.9894 1.9916 418.5269 419.0953 0.0852 -1.0000 -1.0000 0649053 1582380431.00 151.5182 59.9979 32.0000 1.9893 1.9915 418.5850 419.1529 0.0851 -1.0000 -1.0000 0649116 1582380431.10 151.5182 59.9979 32.0000 1.9899 1.9921 418.5011 419.0698 0.0853 -1.0000 -1.0000 0649178 1582380431.20 151.5182 59.9979 32.0000 1.9900 1.9922 418.3451 418.9142 0.0853 -1.0000 -1.0000 0649256 1582380431.30 151.4755 59.9979 32.0000 1.9888 1.9910 418.5428 419.1111 0.0852 -1.0000 -1.0000 0649319 1582380431.40 151.4755 59.9979 32.0000 1.9894 1.9916 418.6371 419.2056 0.0852 -1.0000 -1.0000 0649491 1582380431.50 151.4755 59.9979 32.0000 1.9898 1.9920 418.5928 419.1620 0.0854 -1.0000 -1.0000 0649569 1582380431.60 151.4755 59.9979 32.0000 1.9906 1.9928 418.3816 418.9497 0.0852 -1.0000 -1.0000 0649631 1582380431.70 151.4755 59.9979 32.0000 1.9906 1.9928 418.5658 419.1358 0.0854 -1.0000 -1.0000 0649694 1582380431.80 151.5281 59.9979 32.0000 1.9895 1.9918 418.5740 419.1432 0.0854 -1.0000 -1.0000 0649772 1582380431.90 151.5332 59.9979 32.0000 1.9900 1.9922 418.4711 419.0403 0.0853 -1.0000 -1.0000 0649897 1582380432.00 151.5332 59.9979 32.0000 1.9896 1.9918 418.3006 418.8707 0.0855 -1.0000 -1.0000 0649959 1582380432.10 151.5332 59.9979 32.0000 1.9896 1.9918 418.5260 419.0959 0.0854 -1.0000 -1.0000 0650037 1582380432.20 151.5332 59.9979 32.0000 1.9898 1.9920 418.6234 419.1935 0.0854 -1.0000 -1.0000 0650100 1582380432.30 151.5332 59.9979 32.0000 1.9905 1.9927 418.5202 419.0899 0.0854 -1.0000 -1.0000 0650162 1582380432.40 151.5341 59.9979 32.0000 1.9904 1.9926 418.3880 418.9575 0.0854 -1.0000 -1.0000 0650397 1582380432.50 151.5439 59.9979 32.0000 1.9893 1.9915 418.3984 418.9682 0.0854 -1.0000 -1.0000 0650459 1582380432.60 151.5439 59.9979 32.0000 1.9890 1.9912 418.5939 419.1634 0.0853 -1.0000 -1.0000 0650537 1582380432.70 151.5439 59.9979 32.0000 1.9893 1.9915 418.4957 419.0645 0.0852 -1.0000 -1.0000 0650600 1582380432.80 151.5439 59.9979 32.0000 1.9901 1.9923 418.3967 418.9653 0.0854 -1.0000 -1.0000 0650662 1582380432.90 151.5439 59.9979 32.0000 1.9898 1.9920 418.5716 419.1421 0.0855 -1.0000 -1.0000 0650944 1582380433.00 151.4284 59.9979 32.0000 1.9895 1.9918 418.6203 419.1901 0.0854 -1.0000 -1.0000 0651006 1582380433.10 151.4284 59.9979 32.0000 1.9897 1.9919 418.3866 418.9575 0.0856 -1.0000 -1.0000 0651069 1582380433.20 151.4284 59.9979 32.0000 1.9904 1.9926 418.3888 418.9585 0.0854 -1.0000 -1.0000 0651147 1582380433.30 151.4284 59.9979 32.0000 1.9896 1.9918 418.5490 419.1187 0.0854 -1.0000 -1.0000 0651210 1582380433.40 151.4284 59.9979 32.0000 1.9893 1.9915 418.6857 419.2568 0.0856 -1.0000 -1.0000 0651272 1582380433.50 151.4335 59.9979 32.0000 1.9897 1.9919 418.6122 419.1830 0.0855 -1.0000 -1.0000 0651944 1582380433.60 151.4477 59.9979 32.0000 1.9910 1.9932 418.4886 419.0594 0.0856 -1.0000 -1.0000 0652006 1582380433.70 151.4477 59.9979 32.0000 1.9899 1.9921 418.4799 419.0495 0.0854 -1.0000 -1.0000 0652084 1582380433.80 151.4477 59.9979 32.0000 1.9895 1.9918 418.6135 419.1835 0.0854 -1.0000 -1.0000 0652147 1582380433.90 151.4477 59.9979 32.0000 1.9891 1.9913 418.5808 419.1504 0.0853 -1.0000 -1.0000 0652209 1582380434.00 151.4477 59.9979 32.0000 1.9901 1.9923 418.5298 419.0990 0.0853 -1.0000 -1.0000 0652272 1582380434.10 151.5266 59.9979 32.0000 1.9897 1.9920 418.5609 419.1307 0.0855 -1.0000 -1.0000 0652350 1582380434.20 151.5266 59.9979 32.0000 1.9893 1.9915 418.5896 419.1605 0.0855 -1.0000 -1.0000 0652412 1582380434.30 151.5266 59.9979 32.0000 1.9902 1.9925 418.5165 419.0868 0.0853 -1.0000 -1.0000 0652475 1582380434.40 151.5266 59.9979 32.0000 1.9905 1.9928 418.4251 418.9957 0.0855 -1.0000 -1.0000 0652553 1582380434.50 151.5266 59.9979 32.0000 1.9897 1.9920 418.4820 419.0521 0.0854 -1.0000 -1.0000 0652772 1582380434.60 151.5855 59.9983 32.0000 1.9890 1.9912 418.5669 419.1364 0.0853 -1.0000 -1.0000 0652850 1582380434.70 151.5855 59.9983 32.0000 1.9904 1.9926 418.3910 418.9600 0.0853 -1.0000 -1.0000 0652913 1582380434.80 151.5855 59.9983 32.0000 1.9904 1.9926 418.5302 419.1000 0.0854 -1.0000 -1.0000 0652975 1582380434.90 151.5855 59.9983 32.0000 1.9892 1.9915 418.5908 419.1613 0.0855 -1.0000 -1.0000 0653038 1582380435.00 151.5855 59.9983 32.0000 1.9901 1.9923 418.5538 419.1241 0.0855 -1.0000 -1.0000 0653162 1582380435.10 151.5855 59.9983 32.0000 1.9905 1.9928 418.4236 418.9933 0.0854 -1.0000 -1.0000 0653225 1582380435.20 151.5049 59.9983 32.0000 1.9894 1.9917 418.5235 419.0931 0.0853 -1.0000 -1.0000 0653288 1582380435.30 151.5049 59.9983 32.0000 1.9894 1.9916 418.6310 419.2006 0.0854 -1.0000 -1.0000 0653350 1582380435.40 151.5049 59.9983 32.0000 1.9895 1.9917 418.4856 419.0545 0.0852 -1.0000 -1.0000 0653413 1582380435.50 151.5049 59.9983 32.0000 1.9901 1.9923 418.4226 418.9915 0.0853 -1.0000 -1.0000 0653491 1582380435.60 151.5049 59.9983 32.0000 1.9892 1.9914 418.5315 419.1007 0.0854 -1.0000 -1.0000 0653553 1582380435.70 151.4795 59.9983 32.0000 1.9894 1.9916 418.5928 419.1636 0.0856 -1.0000 -1.0000 0653616 1582380435.80 151.4795 59.9983 32.0000 1.9900 1.9923 418.3623 418.9318 0.0853 -1.0000 -1.0000 0653694 1582380435.90 151.4795 59.9983 32.0000 1.9898 1.9921 418.4165 418.9863 0.0854 -1.0000 -1.0000 0653756 1582380436.00 151.4795 59.9983 32.0000 1.9895 1.9917 418.5532 419.1223 0.0854 -1.0000 -1.0000 0653928 1582380436.10 151.4795 59.9983 32.0000 1.9894 1.9916 418.5618 419.1319 0.0854 -1.0000 -1.0000 0653991 1582380436.20 151.4779 59.9983 32.0000 1.9907 1.9929 418.4156 418.9860 0.0855 -1.0000 -1.0000 0654069 1582380436.30 151.4750 59.9983 32.0000 1.9908 1.9930 418.3123 418.8811 0.0853 -1.0000 -1.0000 0654131 1582380436.40 151.4750 59.9983 32.0000 1.9892 1.9915 418.5404 419.1093 0.0853 -1.0000 -1.0000 0654209 1582380436.50 151.4750 59.9983 32.0000 1.9898 1.9920 418.4814 419.0510 0.0854 -1.0000 -1.0000 0654272 1582380436.60 151.4750 59.9983 32.0000 1.9899 1.9921 418.4740 419.0430 0.0853 -1.0000 -1.0000 0654459 1582380436.70 151.4750 59.9983 32.0000 1.9894 1.9917 418.4322 419.0019 0.0854 -1.0000 -1.0000 0654522 1582380436.80 151.5333 59.9983 32.0000 1.9889 1.9912 418.4727 419.0417 0.0852 -1.0000 -1.0000 0654600 1582380436.90 151.5333 59.9983 32.0000 1.9894 1.9916 418.5711 419.1401 0.0853 -1.0000 -1.0000 0654662 1582380437.00 151.5333 59.9983 32.0000 1.9893 1.9915 418.4642 419.0330 0.0853 -1.0000 -1.0000 0654725 1582380437.10 151.5333 59.9983 32.0000 1.9909 1.9931 418.4143 418.9831 0.0852 -1.0000 -1.0000 0655162 1582380437.20 151.5333 59.9983 32.0000 1.9895 1.9918 418.4140 418.9828 0.0853 -1.0000 -1.0000 0655225 1582380437.30 151.5333 59.9983 32.0000 1.9889 1.9911 418.5622 419.1316 0.0853 -1.0000 -1.0000 0655288 1582380437.40 151.5171 59.9983 32.0000 1.9902 1.9924 418.5287 419.0979 0.0853 -1.0000 -1.0000 0655350 1582380437.50 151.5171 59.9983 32.0000 1.9900 1.9922 418.4164 418.9856 0.0854 -1.0000 -1.0000 0655428 1582380437.60 151.5171 59.9983 32.0000 1.9889 1.9911 418.5197 419.0895 0.0854 -1.0000 -1.0000 0655491 1582380437.70 151.5171 59.9983 32.0000 1.9894 1.9916 418.6452 419.2137 0.0851 -1.0000 -1.0000 0655553 1582380437.80 151.5171 59.9983 32.0000 1.9902 1.9924 418.4840 419.0522 0.0852 -1.0000 -1.0000 0655631 1582380437.90 151.4481 59.9983 32.0000 1.9899 1.9921 418.3863 418.9548 0.0853 -1.0000 -1.0000 0655694 1582380438.00 151.4481 59.9983 32.0000 1.9898 1.9920 418.3755 418.9456 0.0854 -1.0000 -1.0000 0655756 1582380438.10 151.4481 59.9983 32.0000 1.9888 1.9910 418.5564 419.1250 0.0852 -1.0000 -1.0000 0655944 1582380438.20 151.4481 59.9983 32.0000 1.9905 1.9927 418.5649 419.1317 0.0850 -1.0000 -1.0000 0656006 1582380438.30 151.4481 59.9983 32.0000 1.9902 1.9924 418.3331 418.9024 0.0853 -1.0000 -1.0000 0656069 1582380438.40 151.4481 59.9983 32.0000 1.9895 1.9917 418.3356 418.9042 0.0853 -1.0000 -1.0000 0656147 1582380438.50 151.4639 59.9983 32.0000 1.9889 1.9911 418.4377 419.0061 0.0852 -1.0000 -1.0000 0656209 1582380438.60 151.4639 59.9983 32.0000 1.9893 1.9916 418.4902 419.0583 0.0852 -1.0000 -1.0000 0657209 1582380438.70 151.4639 59.9983 32.0000 1.9907 1.9929 418.3399 418.9087 0.0853 -1.0000 -1.0000 0657272 1582380438.80 151.4639 59.9983 32.0000 1.9900 1.9922 418.5190 419.0883 0.0853 -1.0000 -1.0000 0657335 1582380438.90 151.4639 59.9983 32.0000 1.9892 1.9914 418.6121 419.1813 0.0853 -1.0000 -1.0000 0657397 1582380439.00 151.5013 59.9983 32.0000 1.9908 1.9930 418.4831 419.0520 0.0853 -1.0000 -1.0000 0657459 1582380439.10 151.5036 59.9983 32.0000 1.9901 1.9923 418.3641 418.9326 0.0852 -1.0000 -1.0000 0657522 1582380439.20 151.5036 59.9983 32.0000 1.9896 1.9918 418.4020 418.9700 0.0852 -1.0000 -1.0000 0657600 1582380439.30 151.5036 59.9983 32.0000 1.9891 1.9913 418.6264 419.1951 0.0853 -1.0000 -1.0000 0657662 1582380439.40 151.5036 59.9983 32.0000 1.9900 1.9922 418.5213 419.0916 0.0855 -1.0000 -1.0000 0657725 1582380439.50 151.5036 59.9983 32.0000 1.9906 1.9928 418.3837 418.9530 0.0853 -1.0000 -1.0000 0657803 1582380439.60 151.6045 59.9983 32.0000 1.9904 1.9927 418.4143 418.9830 0.0853 -1.0000 -1.0000 0657866 1582380439.70 151.6045 59.9983 32.0000 1.9901 1.9923 418.5493 419.1183 0.0853 -1.0000 -1.0000 0658428 1582380439.80 151.6045 59.9983 32.0000 1.9898 1.9920 418.5779 419.1473 0.0854 -1.0000 -1.0000 0658491 1582380439.90 151.6045 59.9983 32.0000 1.9898 1.9921 418.4252 418.9953 0.0855 -1.0000 -1.0000 0658569 1582380440.00 151.6045 59.9983 32.0000 1.9900 1.9923 418.2822 418.8509 0.0853 -1.0000 -1.0000 0658631 1582380440.10 151.5645 59.9978 32.0000 1.9902 1.9924 418.3504 418.9188 0.0853 -1.0000 -1.0000 0658694 1582380440.20 151.5574 59.9977 32.0000 1.9899 1.9921 418.4763 419.0454 0.0853 -1.0000 -1.0000 0658756 1582380440.30 151.5574 59.9977 32.0000 1.9899 1.9921 418.5632 419.1318 0.0853 -1.0000 -1.0000 0658819 1582380440.40 151.5574 59.9977 32.0000 1.9900 1.9923 418.3799 418.9489 0.0853 -1.0000 -1.0000 0658897 1582380440.50 151.5574 59.9977 32.0000 1.9907 1.9929 418.3045 418.8724 0.0851 -1.0000 -1.0000 0658959 1582380440.60 151.5574 59.9977 32.0000 1.9899 1.9921 418.4942 419.0637 0.0854 -1.0000 -1.0000 0659022 1582380440.70 151.5574 59.9977 32.0000 1.9895 1.9917 418.5395 419.1087 0.0853 -1.0000 -1.0000 0659084 1582380440.80 151.5160 59.9977 32.0000 1.9902 1.9924 418.5407 419.1095 0.0852 -1.0000 -1.0000 0659147 1582380440.90 151.5160 59.9977 32.0000 1.9907 1.9929 418.2826 418.8507 0.0852 -1.0000 -1.0000 0659225 1582380441.00 151.5160 59.9977 32.0000 1.9901 1.9923 418.6112 419.1802 0.0853 -1.0000 -1.0000 0659287 1582380441.10 151.5160 59.9977 32.0000 1.9905 1.9927 418.5143 419.0838 0.0855 -1.0000 -1.0000 0659350 1582380441.20 151.5160 59.9977 32.0000 1.9904 1.9926 418.4005 418.9706 0.0854 -1.0000 -1.0000 0659428 1582380441.30 151.5269 59.9977 32.0000 1.9903 1.9925 418.3522 418.9199 0.0851 -1.0000 -1.0000 0659491 1582380441.40 151.5377 59.9977 32.0000 1.9891 1.9913 418.4870 419.0556 0.0853 -1.0000 -1.0000 0659553 1582380441.50 151.5377 59.9977 32.0000 1.9908 1.9930 418.3926 418.9619 0.0853 -1.0000 -1.0000 0659631 1582380441.60 151.5377 59.9977 32.0000 1.9911 1.9933 418.3191 418.8877 0.0853 -1.0000 -1.0000 0659694 1582380441.70 151.5377 59.9977 32.0000 1.9913 1.9935 418.3158 418.8857 0.0855 -1.0000 -1.0000 0659756 1582380441.80 151.5377 59.9977 32.0000 1.9900 1.9922 418.5810 419.1509 0.0853 -1.0000 -1.0000 0659819 1582380441.90 151.5377 59.9977 32.0000 1.9895 1.9917 418.4088 418.9782 0.0854 -1.0000 -1.0000 0659881 1582380442.00 151.5383 59.9977 32.0000 1.9906 1.9928 418.3821 418.9504 0.0853 -1.0000 -1.0000 0659944 1582380442.10 151.5399 59.9977 32.0000 1.9903 1.9925 418.4191 418.9882 0.0853 -1.0000 -1.0000 0700022 1582380442.20 151.5399 59.9977 32.0000 1.9889 1.9912 418.5559 419.1252 0.0854 -1.0000 -1.0000 0700084 1582380442.30 151.5399 59.9977 32.0000 1.9896 1.9918 418.4698 419.0391 0.0854 -1.0000 -1.0000 0700662 1582380442.40 151.5399 59.9977 32.0000 1.9905 1.9928 418.3212 418.8909 0.0854 -1.0000 -1.0000 0700741 1582380442.50 151.5399 59.9977 32.0000 1.9892 1.9914 418.4611 419.0299 0.0852 -1.0000 -1.0000 0700803 1582380442.60 151.4768 59.9977 32.0000 1.9894 1.9916 418.5057 419.0744 0.0853 -1.0000 -1.0000 0700881 1582380442.70 151.4768 59.9977 32.0000 1.9904 1.9926 418.3736 418.9431 0.0854 -1.0000 -1.0000 0700944 1582380442.80 151.4768 59.9977 32.0000 1.9905 1.9928 418.3363 418.9056 0.0853 -1.0000 -1.0000 0701006 1582380442.90 151.4768 59.9977 32.0000 1.9901 1.9923 418.4100 418.9792 0.0853 -1.0000 -1.0000 0701069 1582380443.00 151.4768 59.9977 32.0000 1.9888 1.9910 418.4825 419.0534 0.0856 -1.0000 -1.0000 0701131 1582380443.10 151.4768 59.9977 32.0000 1.9885 1.9907 418.4343 419.0045 0.0854 -1.0000 -1.0000 0701194 1582380443.20 151.4422 59.9977 32.0000 1.9897 1.9920 418.2790 418.8479 0.0853 -1.0000 -1.0000 0701272 1582380443.30 151.4422 59.9977 32.0000 1.9891 1.9914 418.4224 418.9915 0.0853 -1.0000 -1.0000 0701444 1582380443.40 151.4422 59.9977 32.0000 1.9896 1.9919 418.4659 419.0357 0.0854 -1.0000 -1.0000 0701506 1582380443.50 151.4422 59.9977 32.0000 1.9902 1.9924 418.3770 418.9467 0.0854 -1.0000 -1.0000 0701585 1582380443.60 151.4422 59.9977 32.0000 1.9897 1.9919 418.2799 418.8496 0.0854 -1.0000 -1.0000 0701647 1582380443.70 151.4497 59.9977 32.0000 1.9893 1.9915 418.4316 419.0007 0.0853 -1.0000 -1.0000 0701709 1582380443.80 151.4529 59.9977 32.0000 1.9890 1.9912 418.4836 419.0527 0.0852 -1.0000 -1.0000 0701928 1582380443.90 151.4529 59.9977 32.0000 1.9901 1.9923 418.4478 419.0167 0.0854 -1.0000 -1.0000 0701975 1582380444.00 151.4529 59.9977 32.0000 1.9899 1.9922 418.3670 418.9359 0.0853 -1.0000 -1.0000 0702053 1582380444.10 151.4529 59.9977 32.0000 1.9895 1.9917 418.3648 418.9337 0.0854 -1.0000 -1.0000 0702116 1582380444.20 151.4529 59.9977 32.0000 1.9891 1.9913 418.5143 419.0837 0.0853 -1.0000 -1.0000 0702178 1582380444.30 151.5128 59.9977 32.0000 1.9899 1.9921 418.4560 419.0258 0.0855 -1.0000 -1.0000 0702412 1582380444.40 151.5128 59.9977 32.0000 1.9899 1.9921 418.2621 418.8316 0.0854 -1.0000 -1.0000 0702491 1582380444.50 151.5128 59.9977 32.0000 1.9893 1.9915 418.5080 419.0772 0.0854 -1.0000 -1.0000 0702553 1582380444.60 151.5128 59.9977 32.0000 1.9889 1.9911 418.5257 419.0960 0.0855 -1.0000 -1.0000 0702631 1582380444.70 151.5128 59.9977 32.0000 1.9891 1.9913 418.2931 418.8631 0.0855 -1.0000 -1.0000 0702694 1582380444.80 151.4801 59.9977 32.0000 1.9902 1.9924 418.2559 418.8262 0.0855 -1.0000 -1.0000 0703428 1582380444.90 151.3737 59.9977 32.0000 1.9889 1.9911 418.3727 418.9425 0.0855 -1.0000 -1.0000 0703694 1582380445.00 151.3737 59.9977 32.0000 1.9885 1.9908 418.5171 419.0871 0.0855 -1.0000 -1.0000 0703756 1582380445.10 151.3737 59.9977 32.0000 1.9888 1.9910 418.4077 418.9783 0.0855 -1.0000 -1.0000 0703819 1582380445.20 151.3737 59.9977 32.0000 1.9890 1.9913 418.2109 418.7806 0.0854 -1.0000 -1.0000 0703881 1582380445.30 151.3737 59.9977 32.0000 1.9894 1.9916 418.2860 418.8561 0.0855 -1.0000 -1.0000 0703944 1582380445.40 151.3765 59.9977 32.0000 1.9885 1.9908 418.4586 419.0299 0.0856 -1.0000 -1.0000 0704006 1582380445.50 151.3819 59.9977 32.0000 1.9887 1.9910 418.5111 419.0818 0.0856 -1.0000 -1.0000 0704085 1582380445.60 151.3819 59.9977 32.0000 1.9889 1.9911 418.3665 418.9369 0.0855 -1.0000 -1.0000 0704147 1582380445.70 151.3819 59.9977 32.0000 1.9888 1.9910 418.4484 419.0181 0.0854 -1.0000 -1.0000 0704209 1582380445.80 151.3819 59.9977 32.0000 1.9892 1.9915 418.5111 419.0824 0.0856 -1.0000 -1.0000 0704288 1582380445.90 151.3819 59.9977 32.0000 1.9898 1.9920 418.4251 418.9950 0.0854 -1.0000 -1.0000 0704350 1582380446.00 151.4004 59.9977 32.0000 1.9899 1.9922 418.2634 418.8329 0.0854 -1.0000 -1.0000 0704412 1582380446.10 151.4004 59.9977 32.0000 1.9888 1.9911 418.3612 418.9313 0.0855 -1.0000 -1.0000 0704475 1582380446.20 151.4004 59.9977 32.0000 1.9890 1.9913 418.4454 419.0157 0.0856 -1.0000 -1.0000 0704538 1582380446.30 151.4004 59.9977 32.0000 1.9889 1.9912 418.4604 419.0297 0.0853 -1.0000 -1.0000 0704600 1582380446.40 151.4004 59.9977 32.0000 1.9894 1.9916 418.3313 418.9011 0.0854 -1.0000 -1.0000 0704678 1582380446.50 151.5024 59.9977 32.0000 1.9897 1.9920 418.2949 418.8645 0.0854 -1.0000 -1.0000 0704741 1582380446.60 151.5120 59.9977 32.0000 1.9888 1.9911 418.4632 419.0327 0.0854 -1.0000 -1.0000 0704819 1582380446.70 151.5120 59.9977 32.0000 1.9887 1.9909 418.4593 419.0285 0.0854 -1.0000 -1.0000 0704881 1582380446.80 151.5120 59.9977 32.0000 1.9899 1.9922 418.2111 418.7805 0.0854 -1.0000 -1.0000 0704959 1582380446.90 151.5120 59.9977 32.0000 1.9900 1.9922 418.3063 418.8757 0.0854 -1.0000 -1.0000 0705038 1582380447.00 151.5120 59.9977 32.0000 1.9887 1.9910 418.4390 419.0093 0.0855 -1.0000 -1.0000 0705085 1582380447.10 151.4814 59.9977 32.0000 1.9884 1.9906 418.5121 419.0825 0.0855 -1.0000 -1.0000 0705147 1582380447.20 151.4814 59.9977 32.0000 1.9899 1.9921 418.3776 418.9473 0.0854 -1.0000 -1.0000 0705241 1582380447.30 151.4814 59.9977 32.0000 1.9899 1.9921 418.1765 418.7468 0.0856 -1.0000 -1.0000 0705303 1582380447.40 151.4814 59.9977 32.0000 1.9900 1.9922 418.3104 418.8814 0.0856 -1.0000 -1.0000 0705428 1582380447.50 151.4814 59.9977 32.0000 1.9895 1.9917 418.4463 419.0169 0.0855 -1.0000 -1.0000 0705491 1582380447.60 151.4026 59.9977 32.0000 1.9885 1.9907 418.4666 419.0363 0.0854 -1.0000 -1.0000 0705553 1582380447.70 151.4026 59.9977 32.0000 1.9887 1.9909 418.3589 418.9296 0.0856 -1.0000 -1.0000 0705616 1582380447.80 151.4026 59.9977 32.0000 1.9897 1.9919 418.2564 418.8271 0.0855 -1.0000 -1.0000 0705694 1582380447.90 151.4339 59.9977 32.0000 1.9899 1.9921 418.4190 418.9897 0.0856 -1.0000 -1.0000 0705928 1582380448.00 151.4339 59.9977 32.0000 1.9889 1.9911 418.5260 419.0967 0.0855 -1.0000 -1.0000 0705991 1582380448.10 151.4339 59.9977 32.0000 1.9900 1.9922 418.4221 418.9914 0.0854 -1.0000 -1.0000 0706069 1582380448.20 151.4339 59.9977 32.0000 1.9897 1.9919 418.3179 418.8876 0.0854 -1.0000 -1.0000 0706131 1582380448.30 151.4339 59.9977 32.0000 1.9894 1.9917 418.3306 418.9000 0.0854 -1.0000 -1.0000 0706178 1582380448.40 151.4339 59.9977 32.0000 1.9896 1.9918 418.5062 419.0770 0.0856 -1.0000 -1.0000 0707256 1582380448.50 151.4339 59.9977 32.0000 1.9892 1.9915 418.3906 418.9607 0.0854 -1.0000 -1.0000 0707319 1582380448.60 151.4339 59.9977 32.0000 1.9898 1.9921 418.1867 418.7568 0.0855 -1.0000 -1.0000 0707381 1582380448.70 151.4339 59.9977 32.0000 1.9899 1.9922 418.3606 418.9299 0.0855 -1.0000 -1.0000 0707459 1582380448.80 151.4339 59.9977 32.0000 1.9895 1.9917 418.4790 419.0496 0.0855 -1.0000 -1.0000 0707522 1582380448.90 151.5336 59.9977 32.0000 1.9891 1.9913 418.4969 419.0676 0.0855 -1.0000 -1.0000 0707585 1582380449.00 151.5336 59.9977 32.0000 1.9898 1.9920 418.3885 418.9589 0.0856 -1.0000 -1.0000 0707647 1582380449.10 151.5336 59.9977 32.0000 1.9890 1.9912 418.4697 419.0407 0.0855 -1.0000 -1.0000 0707709 1582380449.20 151.5336 59.9977 32.0000 1.9890 1.9912 418.4346 419.0051 0.0856 -1.0000 -1.0000 0707787 1582380449.30 151.5336 59.9977 32.0000 1.9897 1.9920 418.3201 418.8910 0.0856 -1.0000 -1.0000 0707850 1582380449.40 151.5200 59.9977 32.0000 1.9889 1.9911 418.3616 418.9330 0.0857 -1.0000 -1.0000 0707912 1582380449.50 151.4578 59.9977 32.0000 1.9887 1.9910 418.4136 418.9851 0.0856 -1.0000 -1.0000 0707991 1582380449.60 151.4578 59.9977 32.0000 1.9887 1.9910 418.5085 419.0790 0.0855 -1.0000 -1.0000 0708053 1582380449.70 151.4578 59.9977 32.0000 1.9882 1.9905 418.4032 418.9747 0.0857 -1.0000 -1.0000 0708116 1582380449.80 151.4578 59.9977 32.0000 1.9900 1.9923 418.3255 418.8966 0.0856 -1.0000 -1.0000 0708178 1582380449.90 151.4578 59.9977 32.0000 1.9887 1.9909 418.4207 418.9908 0.0854 -1.0000 -1.0000 0708256 1582380450.00 151.4028 59.9972 32.0000 1.9884 1.9906 418.4180 418.9886 0.0855 -1.0000 -1.0000 0708319 1582380450.10 151.4028 59.9972 32.0000 1.9897 1.9920 418.3873 418.9580 0.0856 -1.0000 -1.0000 0708381 1582380450.20 151.4028 59.9972 32.0000 1.9899 1.9921 418.3429 418.9139 0.0856 -1.0000 -1.0000 0708444 1582380450.30 151.4028 59.9972 32.0000 1.9892 1.9914 418.4659 419.0368 0.0856 -1.0000 -1.0000 0708506 1582380450.40 151.4028 59.9972 32.0000 1.9889 1.9911 418.5297 419.1016 0.0857 -1.0000 -1.0000 0708584 1582380450.50 151.4028 59.9972 32.0000 1.9897 1.9920 418.3699 418.9415 0.0858 -1.0000 -1.0000 0708647 1582380450.60 151.4618 59.9972 32.0000 1.9903 1.9926 418.2801 418.8517 0.0857 -1.0000 -1.0000 0708725 1582380450.70 151.4618 59.9972 32.0000 1.9899 1.9922 418.3254 418.8959 0.0855 -1.0000 -1.0000 0708788 1582380450.80 151.4618 59.9972 32.0000 1.9894 1.9916 418.4624 419.0327 0.0855 -1.0000 -1.0000 0708850 1582380450.90 151.4618 59.9972 32.0000 1.9905 1.9928 418.4489 419.0202 0.0857 -1.0000 -1.0000 0708928 1582380451.00 151.4618 59.9972 32.0000 1.9907 1.9929 418.3304 418.9020 0.0857 -1.0000 -1.0000 0708991 1582380451.10 151.4618 59.9972 32.0000 1.9907 1.9929 418.3052 418.8762 0.0856 -1.0000 -1.0000 0709053 1582380451.20 151.5436 59.9972 32.0000 1.9899 1.9922 418.4504 419.0216 0.0857 -1.0000 -1.0000 0709116 1582380451.30 151.5436 59.9972 32.0000 1.9892 1.9915 418.4662 419.0386 0.0858 -1.0000 -1.0000 0709178 1582380451.40 151.5436 59.9972 32.0000 1.9898 1.9920 418.2228 418.7939 0.0857 -1.0000 -1.0000 0709256 1582380451.50 151.5436 59.9972 32.0000 1.9901 1.9923 418.3204 418.8920 0.0858 -1.0000 -1.0000 0709491 1582380451.60 151.5436 59.9972 32.0000 1.9895 1.9918 418.4643 419.0362 0.0857 -1.0000 -1.0000 0709553 1582380451.70 151.5436 59.9972 32.0000 1.9896 1.9918 418.4537 419.0235 0.0855 -1.0000 -1.0000 0709616 1582380451.80 151.5415 59.9972 32.0000 1.9909 1.9931 418.2717 418.8437 0.0858 -1.0000 -1.0000 0709678 1582380451.90 151.5306 59.9972 32.0000 1.9901 1.9924 418.3225 418.8943 0.0857 -1.0000 -1.0000 0709741 1582380452.00 151.5306 59.9972 32.0000 1.9891 1.9913 418.4736 419.0446 0.0856 -1.0000 -1.0000 0709991 1582380452.10 151.5306 59.9972 32.0000 1.9896 1.9918 418.4810 419.0526 0.0856 -1.0000 -1.0000 0710069 1582380452.20 151.5306 59.9972 32.0000 1.9897 1.9919 418.3904 418.9615 0.0857 -1.0000 -1.0000 0710131 1582380452.30 151.5306 59.9972 32.0000 1.9900 1.9922 418.2734 418.8445 0.0856 -1.0000 -1.0000 0710194 1582380452.40 151.5088 59.9972 32.0000 1.9892 1.9914 418.3147 418.8854 0.0856 -1.0000 -1.0000 0710256 1582380452.50 151.4811 59.9972 32.0000 1.9898 1.9920 418.3830 418.9541 0.0857 -1.0000 -1.0000 0710444 1582380452.60 151.4811 59.9972 32.0000 1.9903 1.9925 418.3627 418.9341 0.0857 -1.0000 -1.0000 0710522 1582380452.70 151.4811 59.9972 32.0000 1.9902 1.9924 418.2492 418.8198 0.0856 -1.0000 -1.0000 0710584 1582380452.80 151.4811 59.9972 32.0000 1.9895 1.9917 418.2891 418.8602 0.0856 -1.0000 -1.0000 0710647 1582380452.90 151.4811 59.9972 32.0000 1.9892 1.9915 418.4150 418.9860 0.0856 -1.0000 -1.0000 0710725 1582380453.00 151.4785 59.9972 32.0000 1.9897 1.9919 418.4218 418.9924 0.0856 -1.0000 -1.0000 0711444 1582380453.10 151.4785 59.9972 32.0000 1.9903 1.9926 418.4249 418.9970 0.0858 -1.0000 -1.0000 0711506 1582380453.20 151.4785 59.9972 32.0000 1.9908 1.9930 418.2904 418.8620 0.0857 -1.0000 -1.0000 0711585 1582380453.30 151.4785 59.9972 32.0000 1.9905 1.9927 418.5341 419.1059 0.0857 -1.0000 -1.0000 0711647 1582380453.40 151.4785 59.9972 32.0000 1.9906 1.9929 418.5192 419.0904 0.0856 -1.0000 -1.0000 0711709 1582380453.50 151.4621 59.9972 32.0000 1.9894 1.9916 418.4507 419.0223 0.0857 -1.0000 -1.0000 0711787 1582380453.60 151.4621 59.9972 32.0000 1.9909 1.9932 418.2311 418.8024 0.0857 -1.0000 -1.0000 0711850 1582380453.70 151.4621 59.9972 32.0000 1.9901 1.9924 418.5391 419.1099 0.0856 -1.0000 -1.0000 0711912 1582380453.80 151.4621 59.9972 32.0000 1.9898 1.9921 418.4400 419.0121 0.0857 -1.0000 -1.0000 0711975 1582380453.90 151.4621 59.9972 32.0000 1.9906 1.9928 418.2190 418.7900 0.0857 -1.0000 -1.0000 0712037 1582380454.00 151.4801 59.9972 32.0000 1.9900 1.9923 418.3358 418.9074 0.0857 -1.0000 -1.0000 0712178 1582380454.10 151.5448 59.9972 32.0000 1.9895 1.9917 418.4950 419.0662 0.0856 -1.0000 -1.0000 0712241 1582380454.20 151.5448 59.9972 32.0000 1.9895 1.9917 418.4697 419.0406 0.0856 -1.0000 -1.0000 0712303 1582380454.30 151.5448 59.9972 32.0000 1.9897 1.9920 418.4198 418.9905 0.0856 -1.0000 -1.0000 0712366 1582380454.40 151.5448 59.9972 32.0000 1.9895 1.9917 418.3355 418.9061 0.0856 -1.0000 -1.0000 0712444 1582380454.50 151.5448 59.9972 32.0000 1.9905 1.9927 418.3896 418.9605 0.0856 -1.0000 -1.0000 0712678 1582380454.60 151.5483 59.9972 32.0000 1.9893 1.9915 418.5170 419.0885 0.0857 -1.0000 -1.0000 0712756 1582380454.70 151.5483 59.9972 32.0000 1.9893 1.9915 418.4874 419.0599 0.0857 -1.0000 -1.0000 0712819 1582380454.80 151.5483 59.9972 32.0000 1.9900 1.9923 418.4354 419.0064 0.0856 -1.0000 -1.0000 0712881 1582380454.90 151.5483 59.9972 32.0000 1.9887 1.9909 418.4891 419.0604 0.0856 -1.0000 -1.0000 0712959 1582380455.00 151.5483 59.9972 32.0000 1.9891 1.9913 418.5365 419.1073 0.0855 -1.0000 -1.0000 0713022 1582380455.10 151.5459 59.9973 32.0000 1.9899 1.9921 418.4123 418.9837 0.0856 -1.0000 -1.0000 0713194 1582380455.20 151.5194 59.9983 32.0000 1.9899 1.9922 418.3154 418.8852 0.0855 -1.0000 -1.0000 0713272 1582380455.30 151.5194 59.9983 32.0000 1.9898 1.9921 418.4050 418.9759 0.0856 -1.0000 -1.0000 0713335 1582380455.40 151.5194 59.9983 32.0000 1.9889 1.9911 418.4909 419.0619 0.0855 -1.0000 -1.0000 0713397 1582380455.50 151.5194 59.9983 32.0000 1.9895 1.9917 418.5437 419.1142 0.0857 -1.0000 -1.0000 0713459 1582380455.60 151.5194 59.9983 32.0000 1.9899 1.9921 418.3482 418.9198 0.0856 -1.0000 -1.0000 0713694 1582380455.70 151.4279 59.9983 32.0000 1.9907 1.9929 418.2379 418.8083 0.0855 -1.0000 -1.0000 0713756 1582380455.80 151.4279 59.9983 32.0000 1.9900 1.9922 418.4042 418.9743 0.0856 -1.0000 -1.0000 0713819 1582380455.90 151.4279 59.9983 32.0000 1.9891 1.9914 418.5423 419.1132 0.0855 -1.0000 -1.0000 0713881 1582380456.00 151.4279 59.9983 32.0000 1.9899 1.9921 418.4135 418.9842 0.0856 -1.0000 -1.0000 0713944 1582380456.10 151.4279 59.9983 32.0000 1.9901 1.9924 418.3903 418.9604 0.0854 -1.0000 -1.0000 0714178 1582380456.20 151.4361 59.9983 32.0000 1.9897 1.9920 418.3848 418.9551 0.0856 -1.0000 -1.0000 0714241 1582380456.30 151.5144 59.9983 32.0000 1.9896 1.9919 418.4473 419.0183 0.0857 -1.0000 -1.0000 0714303 1582380456.40 151.5144 59.9983 32.0000 1.9904 1.9926 418.4741 419.0443 0.0855 -1.0000 -1.0000 0714381 1582380456.50 151.5144 59.9983 32.0000 1.9904 1.9926 418.3714 418.9423 0.0856 -1.0000 -1.0000 0714444 1582380456.60 151.5144 59.9983 32.0000 1.9907 1.9930 418.3062 418.8764 0.0855 -1.0000 -1.0000 0714678 1582380456.70 151.5144 59.9983 32.0000 1.9898 1.9921 418.4882 419.0582 0.0855 -1.0000 -1.0000 0714741 1582380456.80 151.6061 59.9983 32.0000 1.9903 1.9925 418.5355 419.1071 0.0856 -1.0000 -1.0000 0714803 1582380456.90 151.6061 59.9983 32.0000 1.9914 1.9936 418.3871 418.9575 0.0855 -1.0000 -1.0000 0714881 1582380457.00 151.6061 59.9983 32.0000 1.9913 1.9935 418.1478 418.7186 0.0856 -1.0000 -1.0000 0714944 1582380457.10 151.6061 59.9983 32.0000 1.9900 1.9923 418.3539 418.9242 0.0856 -1.0000 -1.0000 0715178 1582380457.20 151.6061 59.9983 32.0000 1.9904 1.9926 418.4421 419.0131 0.0856 -1.0000 -1.0000 0715241 1582380457.30 151.5999 59.9983 32.0000 1.9901 1.9923 418.3611 418.9320 0.0856 -1.0000 -1.0000 0715303 1582380457.40 151.5985 59.9983 32.0000 1.9903 1.9926 418.3468 418.9180 0.0856 -1.0000 -1.0000 0715381 1582380457.50 151.5985 59.9983 32.0000 1.9898 1.9920 418.3595 418.9295 0.0854 -1.0000 -1.0000 0715444 1582380457.60 151.5985 59.9983 32.0000 1.9892 1.9914 418.4573 419.0275 0.0855 -1.0000 -1.0000 0715725 1582380457.70 151.5985 59.9983 32.0000 1.9900 1.9923 418.3781 418.9499 0.0857 -1.0000 -1.0000 0715787 1582380457.80 151.5985 59.9983 32.0000 1.9894 1.9916 418.3487 418.9200 0.0857 -1.0000 -1.0000 0715866 1582380457.90 151.5381 59.9983 32.0000 1.9900 1.9922 418.3595 418.9297 0.0854 -1.0000 -1.0000 0715928 1582380458.00 151.5381 59.9983 32.0000 1.9892 1.9915 418.5625 419.1341 0.0857 -1.0000 -1.0000 0715991 1582380458.10 151.5381 59.9983 32.0000 1.9892 1.9915 418.4976 419.0688 0.0855 -1.0000 -1.0000 0716225 1582380458.20 151.5381 59.9983 32.0000 1.9898 1.9920 418.4386 419.0089 0.0855 -1.0000 -1.0000 0716288 1582380458.30 151.5381 59.9983 32.0000 1.9899 1.9921 418.3585 418.9290 0.0856 -1.0000 -1.0000 0716350 1582380458.40 151.5100 59.9983 32.0000 1.9896 1.9918 418.5222 419.0937 0.0856 -1.0000 -1.0000 0716428 1582380458.50 151.4737 59.9983 32.0000 1.9901 1.9923 418.5041 419.0751 0.0856 -1.0000 -1.0000 0716491 1582380458.60 151.4737 59.9983 32.0000 1.9904 1.9926 418.3783 418.9480 0.0854 -1.0000 -1.0000 0716569 1582380458.70 151.4737 59.9983 32.0000 1.9901 1.9923 418.2677 418.8382 0.0855 -1.0000 -1.0000 0716944 1582380458.80 151.4737 59.9983 32.0000 1.9900 1.9922 418.4703 419.0406 0.0855 -1.0000 -1.0000 0717006 1582380458.90 151.4737 59.9983 32.0000 1.9903 1.9926 418.5293 419.0994 0.0854 -1.0000 -1.0000 0717085 1582380459.00 151.4737 59.9983 32.0000 1.9908 1.9930 418.3921 418.9622 0.0855 -1.0000 -1.0000 0717147 1582380459.10 151.6090 59.9983 32.0000 1.9899 1.9921 418.1971 418.7676 0.0855 -1.0000 -1.0000 0717209 1582380459.20 151.6090 59.9983 32.0000 1.9895 1.9917 418.4014 418.9707 0.0854 -1.0000 -1.0000 0717506 1582380459.30 151.6090 59.9983 32.0000 1.9897 1.9919 418.5722 419.1434 0.0856 -1.0000 -1.0000 0717553 1582380459.40 151.6090 59.9983 32.0000 1.9902 1.9924 418.4314 419.0015 0.0854 -1.0000 -1.0000 0717631 1582380459.50 151.6090 59.9983 32.0000 1.9902 1.9925 418.3799 418.9498 0.0855 -1.0000 -1.0000 0717694 1582380459.60 151.6050 59.9984 32.0000 1.9897 1.9920 418.5018 419.0726 0.0856 -1.0000 -1.0000 0717756 1582380459.70 151.6045 59.9985 32.0000 1.9892 1.9914 418.5470 419.1178 0.0857 -1.0000 -1.0000 0718444 1582380459.80 151.6045 59.9985 32.0000 1.9898 1.9921 418.3741 418.9498 0.0867 -1.0000 -1.0000 0718522 1582380459.90 151.6045 59.9985 32.0000 1.9898 1.9921 418.2596 418.8388 0.0868 -1.0000 -1.0000 0718585 1582380460.00 151.6045 59.9985 32.0000 1.9891 1.9914 418.4646 419.0387 0.0860 -1.0000 -1.0000 0718647 1582380460.10 151.6045 59.9985 32.0000 1.9893 1.9915 418.4765 419.0485 0.0857 -1.0000 -1.0000 0718709 1582380460.20 151.6045 59.9985 32.0000 1.9900 1.9923 418.4098 418.9812 0.0857 -1.0000 -1.0000 0718788 1582380460.30 151.5119 59.9985 32.0000 1.9901 1.9923 418.2909 418.8609 0.0855 -1.0000 -1.0000 0718835 1582380460.40 151.5119 59.9985 32.0000 1.9898 1.9921 418.4395 419.0106 0.0856 -1.0000 -1.0000 0718912 1582380460.50 151.5119 59.9985 32.0000 1.9902 1.9924 418.5220 419.0924 0.0855 -1.0000 -1.0000 0718991 1582380460.60 151.5119 59.9985 32.0000 1.9902 1.9924 418.3503 418.9205 0.0855 -1.0000 -1.0000 0719069 1582380460.70 151.5119 59.9985 32.0000 1.9903 1.9925 418.2942 418.8633 0.0853 -1.0000 -1.0000 0719131 1582380460.80 151.5119 59.9985 32.0000 1.9899 1.9921 418.4660 419.0352 0.0854 -1.0000 -1.0000 0719194 1582380460.90 151.4893 59.9985 32.0000 1.9895 1.9917 418.5151 419.0841 0.0852 -1.0000 -1.0000 0719256 1582380461.00 151.4893 59.9985 32.0000 1.9909 1.9932 418.3698 418.9395 0.0854 -1.0000 -1.0000 0719319 1582380461.10 151.4893 59.9985 32.0000 1.9908 1.9931 418.2512 418.8204 0.0854 -1.0000 -1.0000 0719381 1582380461.20 151.4893 59.9985 32.0000 1.9903 1.9925 418.3959 418.9649 0.0853 -1.0000 -1.0000 0719459 1582380461.30 151.4893 59.9985 32.0000 1.9897 1.9920 418.5099 419.0796 0.0854 -1.0000 -1.0000 0719522 1582380461.40 151.5437 59.9985 32.0000 1.9908 1.9930 418.3870 418.9562 0.0853 -1.0000 -1.0000 0719585 1582380461.50 151.5437 59.9985 32.0000 1.9905 1.9927 418.2664 418.8346 0.0852 -1.0000 -1.0000 0719662 1582380461.60 151.5437 59.9985 32.0000 1.9900 1.9923 418.3811 418.9503 0.0854 -1.0000 -1.0000 0719725 1582380461.70 151.5437 59.9985 32.0000 1.9895 1.9917 418.5003 419.0685 0.0852 -1.0000 -1.0000 0719787 1582380461.80 151.5437 59.9985 32.0000 1.9904 1.9926 418.3790 418.9482 0.0853 -1.0000 -1.0000 0719959 1582380461.90 151.5437 59.9985 32.0000 1.9915 1.9937 418.3083 418.8765 0.0852 -1.0000 -1.0000 0720022 1582380462.00 151.5437 59.9985 32.0000 1.9910 1.9932 418.3267 418.8950 0.0852 -1.0000 -1.0000 0720084 1582380462.10 151.5437 59.9985 32.0000 1.9895 1.9917 418.4651 419.0340 0.0852 -1.0000 -1.0000 0720178 1582380462.20 151.5437 59.9985 32.0000 1.9896 1.9918 418.4722 419.0407 0.0852 -1.0000 -1.0000 0720241 1582380462.30 151.5437 59.9985 32.0000 1.9900 1.9923 418.3740 418.9425 0.0852 -1.0000 -1.0000 0720459 1582380462.40 151.5437 59.9985 32.0000 1.9901 1.9923 418.3506 418.9191 0.0852 -1.0000 -1.0000 0720537 1582380462.50 151.5815 59.9985 32.0000 1.9906 1.9928 418.3403 418.9081 0.0851 -1.0000 -1.0000 0720600 1582380462.60 151.5815 59.9985 32.0000 1.9892 1.9914 418.4366 419.0054 0.0853 -1.0000 -1.0000 0720678 1582380462.70 151.5815 59.9985 32.0000 1.9889 1.9911 418.4260 418.9943 0.0852 -1.0000 -1.0000 0720741 1582380462.80 151.5815 59.9985 32.0000 1.9899 1.9921 418.3827 418.9506 0.0852 -1.0000 -1.0000 0720912 1582380462.90 151.5815 59.9985 32.0000 1.9901 1.9923 418.4047 418.9730 0.0852 -1.0000 -1.0000 0720991 1582380463.00 151.5815 59.9985 32.0000 1.9897 1.9919 418.4871 419.0544 0.0850 -1.0000 -1.0000 0721053 1582380463.10 151.5815 59.9985 32.0000 1.9899 1.9921 418.4073 418.9755 0.0852 -1.0000 -1.0000 0721116 1582380463.20 151.5058 59.9985 32.0000 1.9903 1.9926 418.2945 418.8632 0.0853 -1.0000 -1.0000 0721178 1582380463.30 151.5058 59.9985 32.0000 1.9896 1.9919 418.3221 418.8905 0.0852 -1.0000 -1.0000 0721412 1582380463.40 151.5058 59.9985 32.0000 1.9887 1.9910 418.5156 419.0840 0.0852 -1.0000 -1.0000 0721475 1582380463.50 151.5058 59.9985 32.0000 1.9901 1.9924 418.3993 418.9676 0.0852 -1.0000 -1.0000 0721553 1582380463.60 151.5058 59.9985 32.0000 1.9907 1.9929 418.3171 418.8852 0.0852 -1.0000 -1.0000 0721616 1582380463.70 151.4838 59.9985 32.0000 1.9905 1.9928 418.1737 418.7410 0.0851 -1.0000 -1.0000 0721678 1582380463.80 151.4838 59.9985 32.0000 1.9898 1.9920 418.3603 418.9291 0.0853 -1.0000 -1.0000 0722428 1582380463.90 151.4838 59.9985 32.0000 1.9900 1.9923 418.5225 419.0903 0.0850 -1.0000 -1.0000 0722491 1582380464.00 151.4838 59.9985 32.0000 1.9898 1.9920 418.3950 418.9629 0.0851 -1.0000 -1.0000 0722553 1582380464.10 151.4838 59.9985 32.0000 1.9904 1.9926 418.2225 418.7898 0.0851 -1.0000 -1.0000 0722616 1582380464.20 151.4838 59.9985 32.0000 1.9893 1.9916 418.3274 418.8956 0.0852 -1.0000 -1.0000 0722678 1582380464.30 151.4745 59.9985 32.0000 1.9893 1.9915 418.4526 419.0196 0.0850 -1.0000 -1.0000 0722741 1582380464.40 151.4745 59.9985 32.0000 1.9900 1.9923 418.4934 419.0623 0.0853 -1.0000 -1.0000 0722819 1582380464.50 151.4745 59.9985 32.0000 1.9899 1.9922 418.3523 418.9206 0.0851 -1.0000 -1.0000 0722881 1582380464.60 151.4745 59.9985 32.0000 1.9904 1.9926 418.2812 418.8478 0.0850 -1.0000 -1.0000 0722975 1582380464.70 151.4745 59.9985 32.0000 1.9905 1.9927 418.2913 418.8590 0.0852 -1.0000 -1.0000 0723037 1582380464.80 151.5822 59.9988 32.0000 1.9903 1.9925 418.4821 419.0499 0.0850 -1.0000 -1.0000 0723100 1582380464.90 151.5822 59.9988 32.0000 1.9900 1.9922 418.4413 419.0091 0.0852 -1.0000 -1.0000 0723178 1582380465.00 151.5822 59.9988 32.0000 1.9911 1.9933 418.3662 418.9329 0.0851 -1.0000 -1.0000 0723241 1582380465.10 151.5822 59.9988 32.0000 1.9900 1.9922 418.3134 418.8819 0.0853 -1.0000 -1.0000 0723303 1582380465.20 151.5822 59.9988 32.0000 1.9911 1.9933 418.4633 419.0324 0.0853 -1.0000 -1.0000 0723366 1582380465.30 151.5822 59.9988 32.0000 1.9905 1.9927 418.4932 419.0618 0.0852 -1.0000 -1.0000 0723428 1582380465.40 151.5671 59.9988 32.0000 1.9910 1.9932 418.2085 418.7761 0.0852 -1.0000 -1.0000 0723506 1582380465.50 151.5178 59.9988 32.0000 1.9901 1.9923 418.3686 418.9357 0.0849 -1.0000 -1.0000 0723569 1582380465.60 151.5178 59.9988 32.0000 1.9896 1.9918 418.5541 419.1213 0.0851 -1.0000 -1.0000 0723631 1582380465.70 151.5178 59.9988 32.0000 1.9900 1.9923 418.4923 419.0591 0.0850 -1.0000 -1.0000 0723694 1582380465.80 151.5178 59.9988 32.0000 1.9901 1.9923 418.3801 418.9477 0.0851 -1.0000 -1.0000 0723772 1582380465.90 151.5178 59.9988 32.0000 1.9900 1.9923 418.2508 418.8184 0.0852 -1.0000 -1.0000 0723834 1582380466.00 151.5178 59.9988 32.0000 1.9892 1.9914 418.4955 419.0642 0.0852 -1.0000 -1.0000 0723897 1582380466.10 151.5178 59.9988 32.0000 1.9891 1.9913 418.5201 419.0875 0.0851 -1.0000 -1.0000 0723975 1582380466.20 151.5178 59.9988 32.0000 1.9907 1.9929 418.4254 418.9931 0.0851 -1.0000 -1.0000 0724037 1582380466.30 151.5178 59.9988 32.0000 1.9900 1.9922 418.2573 418.8250 0.0851 -1.0000 -1.0000 0724100 1582380466.40 151.5178 59.9988 32.0000 1.9900 1.9922 418.6526 419.2200 0.0850 -1.0000 -1.0000 0724491 1582380466.50 151.5178 59.9988 32.0000 1.9894 1.9916 418.4896 419.0571 0.0850 -1.0000 -1.0000 0724553 1582380466.60 151.4633 59.9988 32.0000 1.9902 1.9924 418.3852 418.9533 0.0853 -1.0000 -1.0000 0724616 1582380466.70 151.4611 59.9988 32.0000 1.9902 1.9924 418.4106 418.9788 0.0850 -1.0000 -1.0000 0724678 1582380466.80 151.4611 59.9988 32.0000 1.9905 1.9927 418.4639 419.0313 0.0851 -1.0000 -1.0000 0724741 1582380466.90 151.4611 59.9988 32.0000 1.9892 1.9915 418.5099 419.0776 0.0851 -1.0000 -1.0000 0724975 1582380467.00 151.4611 59.9988 32.0000 1.9891 1.9913 418.6376 419.2048 0.0850 -1.0000 -1.0000 0725053 1582380467.10 151.4652 59.9988 32.0000 1.9901 1.9924 418.3992 418.9663 0.0850 -1.0000 -1.0000 0725100 1582380467.20 151.4836 59.9988 32.0000 1.9902 1.9924 418.3461 418.9130 0.0850 -1.0000 -1.0000 0725178 1582380467.30 151.4836 59.9988 32.0000 1.9902 1.9924 418.5322 419.0990 0.0850 -1.0000 -1.0000 0725241 1582380467.40 151.4836 59.9988 32.0000 1.9899 1.9921 418.6100 419.1789 0.0852 -1.0000 -1.0000 0725459 1582380467.50 151.4836 59.9988 32.0000 1.9891 1.9914 418.5143 419.0821 0.0852 -1.0000 -1.0000 0725538 1582380467.60 151.4836 59.9988 32.0000 1.9910 1.9933 418.3870 418.9551 0.0851 -1.0000 -1.0000 0725600 1582380467.70 151.5177 59.9988 32.0000 1.9903 1.9926 418.4323 419.0004 0.0852 -1.0000 -1.0000 0725662 1582380467.80 151.5177 59.9988 32.0000 1.9899 1.9921 418.5190 419.0874 0.0852 -1.0000 -1.0000 0725741 1582380467.90 151.5177 59.9988 32.0000 1.9898 1.9920 418.5666 419.1350 0.0852 -1.0000 -1.0000 0725975 1582380468.00 151.5177 59.9988 32.0000 1.9904 1.9926 418.3832 418.9516 0.0852 -1.0000 -1.0000 0726038 1582380468.10 151.5177 59.9988 32.0000 1.9912 1.9935 418.4052 418.9729 0.0852 -1.0000 -1.0000 0726116 1582380468.20 151.5236 59.9988 32.0000 1.9908 1.9931 418.3903 418.9583 0.0851 -1.0000 -1.0000 0726178 1582380468.30 151.5489 59.9988 32.0000 1.9910 1.9932 418.5442 419.1137 0.0854 -1.0000 -1.0000 0726241 1582380468.40 151.5489 59.9988 32.0000 1.9908 1.9931 418.5346 419.1031 0.0852 -1.0000 -1.0000 0726428 1582380468.50 151.5489 59.9988 32.0000 1.9919 1.9941 418.3711 418.9394 0.0852 -1.0000 -1.0000 0726491 1582380468.60 151.5489 59.9988 32.0000 1.9899 1.9921 418.4593 419.0268 0.0850 -1.0000 -1.0000 0726569 1582380468.70 151.5489 59.9988 32.0000 1.9903 1.9925 418.4114 418.9798 0.0853 -1.0000 -1.0000 0726631 1582380468.80 151.6285 59.9988 32.0000 1.9909 1.9931 418.3727 418.9412 0.0853 -1.0000 -1.0000 0726694 1582380468.90 151.6285 59.9988 32.0000 1.9907 1.9929 418.3258 418.8944 0.0852 -1.0000 -1.0000 0726772 1582380469.00 151.6285 59.9988 32.0000 1.9901 1.9923 418.3640 418.9308 0.0850 -1.0000 -1.0000 0726944 1582380469.10 151.6285 59.9988 32.0000 1.9900 1.9923 418.5690 419.1380 0.0853 -1.0000 -1.0000 0727006 1582380469.20 151.6285 59.9988 32.0000 1.9897 1.9919 418.4892 419.0585 0.0854 -1.0000 -1.0000 0727085 1582380469.30 151.6276 59.9988 32.0000 1.9907 1.9930 418.3359 418.9039 0.0851 -1.0000 -1.0000 0727147 1582380469.40 151.6028 59.9988 32.0000 1.9906 1.9928 418.3832 418.9506 0.0851 -1.0000 -1.0000 0727209 1582380469.50 151.6028 59.9988 32.0000 1.9892 1.9914 418.5575 419.1267 0.0854 -1.0000 -1.0000 0727991 1582380469.60 151.6028 59.9988 32.0000 1.9896 1.9919 418.5627 419.1318 0.0852 -1.0000 -1.0000 0728209 1582380469.70 151.6028 59.9988 32.0000 1.9898 1.9920 418.4324 419.0021 0.0853 -1.0000 -1.0000 0728272 1582380469.80 151.6028 59.9988 32.0000 1.9908 1.9930 418.4481 419.0163 0.0852 -1.0000 -1.0000 0728334 1582380469.90 151.5806 59.9987 32.0000 1.9903 1.9925 418.4612 419.0288 0.0850 -1.0000 -1.0000 0728397 1582380470.00 151.5789 59.9986 32.0000 1.9899 1.9921 418.5385 419.1071 0.0853 -1.0000 -1.0000 0728459 1582380470.10 151.5789 59.9986 32.0000 1.9902 1.9924 418.5467 419.1153 0.0852 -1.0000 -1.0000 0728538 1582380470.20 151.5789 59.9986 32.0000 1.9907 1.9929 418.3568 418.9256 0.0853 -1.0000 -1.0000 0728600 1582380470.30 151.5789 59.9986 32.0000 1.9899 1.9922 418.3990 418.9673 0.0852 -1.0000 -1.0000 0728662 1582380470.40 151.5793 59.9986 32.0000 1.9902 1.9925 418.6192 419.1870 0.0851 -1.0000 -1.0000 0728741 1582380470.50 151.5907 59.9986 32.0000 1.9900 1.9922 418.5850 419.1537 0.0853 -1.0000 -1.0000 0728803 1582380470.60 151.5907 59.9986 32.0000 1.9909 1.9931 418.4495 419.0184 0.0852 -1.0000 -1.0000 0728866 1582380470.70 151.5907 59.9986 32.0000 1.9913 1.9935 418.3783 418.9481 0.0853 -1.0000 -1.0000 0728928 1582380470.80 151.5907 59.9986 32.0000 1.9911 1.9933 418.5204 419.0905 0.0852 -1.0000 -1.0000 0728991 1582380470.90 151.5907 59.9986 32.0000 1.9911 1.9933 418.5508 419.1193 0.0851 -1.0000 -1.0000 0729069 1582380471.00 151.4929 59.9986 32.0000 1.9909 1.9931 418.4202 418.9897 0.0854 -1.0000 -1.0000 0729194 1582380471.10 151.4929 59.9986 32.0000 1.9913 1.9935 418.3081 418.8774 0.0854 -1.0000 -1.0000 0729256 1582380471.20 151.4929 59.9986 32.0000 1.9907 1.9930 418.3853 418.9546 0.0853 -1.0000 -1.0000 0729335 1582380471.30 151.4929 59.9986 32.0000 1.9905 1.9927 418.4877 419.0566 0.0853 -1.0000 -1.0000 0729397 1582380471.40 151.4929 59.9986 32.0000 1.9899 1.9921 418.5433 419.1118 0.0853 -1.0000 -1.0000 0729459 1582380471.50 151.4929 59.9986 32.0000 1.9907 1.9929 418.5338 419.1034 0.0853 -1.0000 -1.0000 0729694 1582380471.60 151.4929 59.9986 32.0000 1.9910 1.9933 418.4818 419.0518 0.0854 -1.0000 -1.0000 0729756 1582380471.70 151.4929 59.9986 32.0000 1.9902 1.9925 418.3158 418.8850 0.0853 -1.0000 -1.0000 0729819 1582380471.80 151.4929 59.9986 32.0000 1.9901 1.9923 418.5222 419.0921 0.0855 -1.0000 -1.0000 0729897 1582380471.90 151.4929 59.9986 32.0000 1.9897 1.9919 418.5253 419.0959 0.0855 -1.0000 -1.0000 0729959 1582380472.00 151.4929 59.9986 32.0000 1.9910 1.9933 418.3979 418.9660 0.0853 -1.0000 -1.0000 0730678 1582380472.10 151.5868 59.9986 32.0000 1.9912 1.9934 418.4356 419.0053 0.0853 -1.0000 -1.0000 0730756 1582380472.20 151.5875 59.9986 32.0000 1.9905 1.9927 418.5885 419.1579 0.0854 -1.0000 -1.0000 0730819 1582380472.30 151.5875 59.9986 32.0000 1.9909 1.9931 418.4755 419.0454 0.0854 -1.0000 -1.0000 0730881 1582380472.40 151.5875 59.9986 32.0000 1.9912 1.9934 418.3601 418.9285 0.0854 -1.0000 -1.0000 0730959 1582380472.50 151.5875 59.9986 32.0000 1.9902 1.9925 418.4528 419.0219 0.0855 -1.0000 -1.0000 0731022 1582380472.60 151.5889 59.9986 32.0000 1.9894 1.9916 418.5213 419.0912 0.0854 -1.0000 -1.0000 0731100 1582380472.70 151.5916 59.9986 32.0000 1.9905 1.9927 418.5694 419.1381 0.0853 -1.0000 -1.0000 0731178 1582380472.80 151.5916 59.9986 32.0000 1.9903 1.9926 418.3863 418.9563 0.0854 -1.0000 -1.0000 0731241 1582380472.90 151.5916 59.9986 32.0000 1.9912 1.9934 418.3239 418.8937 0.0855 -1.0000 -1.0000 0731303 1582380473.00 151.5916 59.9986 32.0000 1.9893 1.9915 418.5063 419.0761 0.0854 -1.0000 -1.0000 0731366 1582380473.10 151.5916 59.9986 32.0000 1.9905 1.9927 418.4944 419.0648 0.0855 -1.0000 -1.0000 0731444 1582380473.20 151.5344 59.9986 32.0000 1.9909 1.9932 418.4542 419.0245 0.0854 -1.0000 -1.0000 0731522 1582380473.30 151.5226 59.9986 32.0000 1.9909 1.9932 418.4538 419.0227 0.0852 -1.0000 -1.0000 0731585 1582380473.40 151.5226 59.9986 32.0000 1.9899 1.9921 418.5324 419.1014 0.0853 -1.0000 -1.0000 0731647 1582380473.50 151.5226 59.9986 32.0000 1.9895 1.9917 418.5982 419.1694 0.0856 -1.0000 -1.0000 0731709 1582380473.60 151.5226 59.9986 32.0000 1.9905 1.9928 418.3502 418.9207 0.0855 -1.0000 -1.0000 0731772 1582380473.70 151.5226 59.9986 32.0000 1.9897 1.9920 418.3857 418.9558 0.0855 -1.0000 -1.0000 0731834 1582380473.80 151.4520 59.9986 32.0000 1.9896 1.9918 418.5482 419.1178 0.0854 -1.0000 -1.0000 0731912 1582380473.90 151.4520 59.9986 32.0000 1.9901 1.9923 418.5549 419.1252 0.0854 -1.0000 -1.0000 0731975 1582380474.00 151.4520 59.9986 32.0000 1.9894 1.9916 418.4356 419.0051 0.0854 -1.0000 -1.0000 0732037 1582380474.10 151.4520 59.9986 32.0000 1.9903 1.9926 418.3201 418.8893 0.0854 -1.0000 -1.0000 0732803 1582380474.20 151.4520 59.9986 32.0000 1.9901 1.9923 418.3960 418.9662 0.0855 -1.0000 -1.0000 0732866 1582380474.30 151.4520 59.9986 32.0000 1.9898 1.9920 418.5248 419.0951 0.0855 -1.0000 -1.0000 0732928 1582380474.40 151.4520 59.9986 32.0000 1.9900 1.9923 418.5633 419.1345 0.0855 -1.0000 -1.0000 0733006 1582380474.50 151.4520 59.9986 32.0000 1.9901 1.9923 418.2857 418.8551 0.0854 -1.0000 -1.0000 0733069 1582380474.60 151.4520 59.9986 32.0000 1.9908 1.9930 418.3715 418.9412 0.0854 -1.0000 -1.0000 0733147 1582380474.70 151.4520 59.9986 32.0000 1.9901 1.9923 418.5215 419.0922 0.0856 -1.0000 -1.0000 0733209 1582380474.80 151.4555 59.9986 32.0000 1.9901 1.9923 418.5561 419.1264 0.0855 -1.0000 -1.0000 0733256 1582380474.90 151.4825 59.9985 32.0000 1.9904 1.9926 418.3145 418.8848 0.0855 -1.0000 -1.0000 0733334 1582380475.00 151.4825 59.9985 32.0000 1.9910 1.9932 418.3684 418.9382 0.0854 -1.0000 -1.0000 0733397 1582380475.10 151.4825 59.9985 32.0000 1.9896 1.9918 418.3648 418.9351 0.0856 -1.0000 -1.0000 0733459 1582380475.20 151.4825 59.9985 32.0000 1.9900 1.9922 418.5799 419.1508 0.0855 -1.0000 -1.0000 0733538 1582380475.30 151.4825 59.9985 32.0000 1.9898 1.9920 418.5081 419.0782 0.0855 -1.0000 -1.0000 0733600 1582380475.40 151.4825 59.9985 32.0000 1.9906 1.9928 418.3171 418.8888 0.0857 -1.0000 -1.0000 0733662 1582380475.50 151.5558 59.9985 32.0000 1.9902 1.9925 418.3823 418.9535 0.0856 -1.0000 -1.0000 0733725 1582380475.60 151.5558 59.9985 32.0000 1.9898 1.9920 418.4184 418.9888 0.0855 -1.0000 -1.0000 0733959 1582380475.70 151.5558 59.9985 32.0000 1.9895 1.9918 418.4714 419.0416 0.0855 -1.0000 -1.0000 0734022 1582380475.80 151.5558 59.9985 32.0000 1.9901 1.9924 418.2608 418.8315 0.0856 -1.0000 -1.0000 0734100 1582380475.90 151.5558 59.9985 32.0000 1.9901 1.9923 418.2882 418.8588 0.0856 -1.0000 -1.0000 0734162 1582380476.00 151.5558 59.9985 32.0000 1.9895 1.9918 418.4538 419.0238 0.0854 -1.0000 -1.0000 0734225 1582380476.10 151.5558 59.9985 32.0000 1.9894 1.9916 418.4809 419.0513 0.0855 -1.0000 -1.0000 0734319 1582380476.20 151.5558 59.9985 32.0000 1.9897 1.9919 418.4823 419.0525 0.0854 -1.0000 -1.0000 0734381 1582380476.30 151.5558 59.9985 32.0000 1.9903 1.9926 418.2951 418.8650 0.0855 -1.0000 -1.0000 0734444 1582380476.40 151.5558 59.9985 32.0000 1.9893 1.9915 418.3847 418.9548 0.0855 -1.0000 -1.0000 0734522 1582380476.50 151.5558 59.9985 32.0000 1.9895 1.9917 418.4707 419.0421 0.0857 -1.0000 -1.0000 0734585 1582380476.60 151.5558 59.9985 32.0000 1.9896 1.9918 418.4329 419.0042 0.0856 -1.0000 -1.0000 0734647 1582380476.70 151.5468 59.9985 32.0000 1.9903 1.9925 418.3160 418.8868 0.0856 -1.0000 -1.0000 0734709 1582380476.80 151.5468 59.9985 32.0000 1.9899 1.9921 418.5116 419.0831 0.0856 -1.0000 -1.0000 0734772 1582380476.90 151.5468 59.9985 32.0000 1.9895 1.9917 418.4820 419.0530 0.0856 -1.0000 -1.0000 0734850 1582380477.00 151.5468 59.9985 32.0000 1.9899 1.9922 418.4009 418.9718 0.0856 -1.0000 -1.0000 0734912 1582380477.10 151.5468 59.9985 32.0000 1.9895 1.9918 418.3348 418.9053 0.0856 -1.0000 -1.0000 0734975 1582380477.20 151.5468 59.9985 32.0000 1.9894 1.9916 418.5987 419.1711 0.0858 -1.0000 -1.0000 0735053 1582380477.30 151.5410 59.9985 32.0000 1.9888 1.9910 418.5994 419.1717 0.0858 -1.0000 -1.0000 0735116 1582380477.40 151.5060 59.9985 32.0000 1.9897 1.9919 418.6235 419.1947 0.0856 -1.0000 -1.0000 0735178 1582380477.50 151.5060 59.9985 32.0000 1.9899 1.9922 418.4425 419.0145 0.0857 -1.0000 -1.0000 0735241 1582380477.60 151.5060 59.9985 32.0000 1.9899 1.9921 418.4366 419.0076 0.0857 -1.0000 -1.0000 0735303 1582380477.70 151.5060 59.9985 32.0000 1.9897 1.9920 418.5097 419.0816 0.0857 -1.0000 -1.0000 0735444 1582380477.80 151.5060 59.9985 32.0000 1.9891 1.9913 418.6162 419.1868 0.0856 -1.0000 -1.0000 0735506 1582380477.90 151.4358 59.9985 32.0000 1.9894 1.9916 418.5360 419.1079 0.0857 -1.0000 -1.0000 0735569 1582380478.00 151.4358 59.9985 32.0000 1.9902 1.9924 418.4578 419.0293 0.0856 -1.0000 -1.0000 0735631 1582380478.10 151.4358 59.9985 32.0000 1.9892 1.9914 418.5202 419.0911 0.0856 -1.0000 -1.0000 0735709 1582380478.20 151.4358 59.9985 32.0000 1.9897 1.9919 418.5236 419.0957 0.0857 -1.0000 -1.0000 0735772 1582380478.30 151.4358 59.9985 32.0000 1.9902 1.9925 418.3505 418.9216 0.0856 -1.0000 -1.0000 0735835 1582380478.40 151.4634 59.9985 32.0000 1.9905 1.9927 418.3529 418.9239 0.0857 -1.0000 -1.0000 0735912 1582380478.50 151.4721 59.9985 32.0000 1.9899 1.9922 418.5543 419.1264 0.0857 -1.0000 -1.0000 0735975 1582380478.60 151.4721 59.9985 32.0000 1.9894 1.9916 418.6144 419.1855 0.0856 -1.0000 -1.0000 0736038 1582380478.70 151.4721 59.9985 32.0000 1.9904 1.9927 418.3891 418.9609 0.0857 -1.0000 -1.0000 0736100 1582380478.80 151.4721 59.9985 32.0000 1.9896 1.9919 418.3341 418.9059 0.0857 -1.0000 -1.0000 0737006 1582380478.90 151.4721 59.9985 32.0000 1.9897 1.9920 418.4145 418.9860 0.0856 -1.0000 -1.0000 0737085 1582380479.00 151.5518 59.9985 32.0000 1.9896 1.9919 418.6071 419.1786 0.0857 -1.0000 -1.0000 0737147 1582380479.10 151.5518 59.9985 32.0000 1.9903 1.9925 418.4947 419.0666 0.0857 -1.0000 -1.0000 0737209 1582380479.20 151.5518 59.9985 32.0000 1.9904 1.9926 418.3353 418.9073 0.0857 -1.0000 -1.0000 0737288 1582380479.30 151.5518 59.9985 32.0000 1.9896 1.9919 418.4554 419.0264 0.0857 -1.0000 -1.0000 0737350 1582380479.40 151.5518 59.9985 32.0000 1.9893 1.9916 418.6122 419.1847 0.0858 -1.0000 -1.0000 0737412 1582380479.50 151.5552 59.9985 32.0000 1.9893 1.9916 418.4505 419.0214 0.0855 -1.0000 -1.0000 0737491 1582380479.60 151.5708 59.9985 32.0000 1.9904 1.9926 418.3627 418.9340 0.0857 -1.0000 -1.0000 0737553 1582380479.70 151.5708 59.9985 32.0000 1.9889 1.9912 418.5171 419.0895 0.0858 -1.0000 -1.0000 0737616 1582380479.80 151.5708 59.9985 32.0000 1.9897 1.9920 418.5986 419.1708 0.0857 -1.0000 -1.0000 0737678 1582380479.90 151.5708 59.9985 32.0000 1.9896 1.9919 418.5088 419.0807 0.0857 -1.0000 -1.0000 0737741 1582380480.00 151.5708 59.9985 32.0000 1.9897 1.9919 418.3683 418.9391 0.0857 -1.0000 -1.0000 0737803 1582380480.10 151.5311 59.9984 32.0000 1.9898 1.9921 418.4948 419.0662 0.0856 -1.0000 -1.0000 0737881 1582380480.20 151.5311 59.9984 32.0000 1.9898 1.9921 418.5779 419.1501 0.0858 -1.0000 -1.0000 0737944 1582380480.30 151.5311 59.9984 32.0000 1.9902 1.9924 418.3573 418.9298 0.0859 -1.0000 -1.0000 0738225 1582380480.40 151.5311 59.9984 32.0000 1.9902 1.9924 418.4487 419.0211 0.0857 -1.0000 -1.0000 0738287 1582380480.50 151.5311 59.9984 32.0000 1.9892 1.9914 418.5308 419.1024 0.0858 -1.0000 -1.0000 0738350 1582380480.60 151.5303 59.9984 32.0000 1.9894 1.9917 418.4844 419.0568 0.0858 -1.0000 -1.0000 0738428 1582380480.70 151.5028 59.9984 32.0000 1.9901 1.9923 418.3746 418.9467 0.0858 -1.0000 -1.0000 0738491 1582380480.80 151.5028 59.9984 32.0000 1.9909 1.9932 418.3918 418.9633 0.0856 -1.0000 -1.0000 0738553 1582380480.90 151.5028 59.9984 32.0000 1.9900 1.9922 418.5724 419.1443 0.0858 -1.0000 -1.0000 0738631 1582380481.00 151.5028 59.9984 32.0000 1.9890 1.9913 418.6294 419.2022 0.0858 -1.0000 -1.0000 0738694 1582380481.10 151.5028 59.9984 32.0000 1.9904 1.9926 418.4361 419.0080 0.0857 -1.0000 -1.0000 0738756 1582380481.20 151.5028 59.9984 32.0000 1.9907 1.9929 418.3269 418.8989 0.0858 -1.0000 -1.0000 0738819 1582380481.30 151.4456 59.9984 32.0000 1.9901 1.9924 418.4500 419.0216 0.0857 -1.0000 -1.0000 0739256 1582380481.40 151.4456 59.9984 32.0000 1.9889 1.9912 418.5640 419.1372 0.0858 -1.0000 -1.0000 0739303 1582380481.50 151.4456 59.9984 32.0000 1.9903 1.9925 418.4216 418.9934 0.0857 -1.0000 -1.0000 0739381 1582380481.60 151.4456 59.9984 32.0000 1.9907 1.9929 418.3454 418.9176 0.0859 -1.0000 -1.0000 0739444 1582380481.70 151.4456 59.9984 32.0000 1.9898 1.9921 418.5189 419.0907 0.0857 -1.0000 -1.0000 0739506 1582380481.80 151.4678 59.9984 32.0000 1.9896 1.9919 418.5573 419.1298 0.0858 -1.0000 -1.0000 0739756 1582380481.90 151.4783 59.9984 32.0000 1.9900 1.9923 418.4957 419.0676 0.0856 -1.0000 -1.0000 0739803 1582380482.00 151.4783 59.9984 32.0000 1.9912 1.9934 418.3884 418.9599 0.0857 -1.0000 -1.0000 0739881 1582380482.10 151.4783 59.9984 32.0000 1.9908 1.9931 418.4235 418.9952 0.0857 -1.0000 -1.0000 0739944 1582380482.20 151.4783 59.9984 32.0000 1.9902 1.9925 418.5601 419.1317 0.0857 -1.0000 -1.0000 0740006 1582380482.30 151.4792 59.9984 32.0000 1.9896 1.9919 418.6145 419.1861 0.0857 -1.0000 -1.0000 0740069 1582380482.40 151.4884 59.9984 32.0000 1.9897 1.9919 418.5511 419.1241 0.0858 -1.0000 -1.0000 0740209 1582380482.50 151.4884 59.9984 32.0000 1.9901 1.9923 418.4005 418.9725 0.0857 -1.0000 -1.0000 0740272 1582380482.60 151.4884 59.9984 32.0000 1.9902 1.9925 418.5489 419.1204 0.0856 -1.0000 -1.0000 0740350 1582380482.70 151.4884 59.9984 32.0000 1.9903 1.9925 418.6005 419.1723 0.0857 -1.0000 -1.0000 0740412 1582380482.80 151.4884 59.9984 32.0000 1.9897 1.9919 418.4925 419.0634 0.0856 -1.0000 -1.0000 0740475 1582380482.90 151.5894 59.9984 32.0000 1.9905 1.9927 418.3982 418.9697 0.0858 -1.0000 -1.0000 0740725 1582380483.00 151.5894 59.9984 32.0000 1.9889 1.9912 418.5797 419.1514 0.0857 -1.0000 -1.0000 0740788 1582380483.10 151.5894 59.9984 32.0000 1.9891 1.9913 418.5844 419.1562 0.0856 -1.0000 -1.0000 0740850 1582380483.20 151.5894 59.9984 32.0000 1.9900 1.9923 418.5137 419.0846 0.0857 -1.0000 -1.0000 0740928 1582380483.30 151.5894 59.9984 32.0000 1.9906 1.9928 418.3790 418.9510 0.0858 -1.0000 -1.0000 0740991 1582380483.40 151.5779 59.9984 32.0000 1.9901 1.9923 418.5689 419.1404 0.0856 -1.0000 -1.0000 0741209 1582380483.50 151.5668 59.9984 32.0000 1.9899 1.9921 418.6724 419.2442 0.0858 -1.0000 -1.0000 0741287 1582380483.60 151.5668 59.9984 32.0000 1.9896 1.9918 418.5636 419.1361 0.0857 -1.0000 -1.0000 0741350 1582380483.70 151.5668 59.9984 32.0000 1.9900 1.9922 418.4176 418.9892 0.0857 -1.0000 -1.0000 0741412 1582380483.80 151.5668 59.9984 32.0000 1.9895 1.9917 418.5521 419.1241 0.0857 -1.0000 -1.0000 0741491 1582380483.90 151.5668 59.9984 32.0000 1.9899 1.9922 418.5115 419.0839 0.0858 -1.0000 -1.0000 0741959 1582380484.00 151.5449 59.9984 32.0000 1.9902 1.9924 418.5384 419.1109 0.0858 -1.0000 -1.0000 0742022 1582380484.10 151.5449 59.9984 32.0000 1.9903 1.9926 418.4255 418.9978 0.0859 -1.0000 -1.0000 0742100 1582380484.20 151.5449 59.9984 32.0000 1.9910 1.9933 418.3863 418.9587 0.0858 -1.0000 -1.0000 0742162 1582380484.30 151.5449 59.9984 32.0000 1.9897 1.9919 418.5632 419.1357 0.0858 -1.0000 -1.0000 0742225 1582380484.40 151.5449 59.9984 32.0000 1.9895 1.9918 418.5452 419.1194 0.0861 -1.0000 -1.0000 0742303 1582380484.50 151.5009 59.9984 32.0000 1.9898 1.9921 418.4479 419.0208 0.0858 -1.0000 -1.0000 0742366 1582380484.60 151.4949 59.9984 32.0000 1.9901 1.9924 418.4087 418.9793 0.0855 -1.0000 -1.0000 0742428 1582380484.70 151.4949 59.9984 32.0000 1.9900 1.9922 418.4996 419.0710 0.0857 -1.0000 -1.0000 0742491 1582380484.80 151.4949 59.9984 32.0000 1.9902 1.9924 418.6040 419.1767 0.0858 -1.0000 -1.0000 0742553 1582380484.90 151.4949 59.9984 32.0000 1.9890 1.9912 418.4298 419.0018 0.0858 -1.0000 -1.0000 0742631 1582380485.00 151.4890 59.9983 32.0000 1.9896 1.9918 418.3849 418.9562 0.0855 -1.0000 -1.0000 0743209 1582380485.10 151.4612 59.9976 32.0000 1.9899 1.9921 418.4666 419.0391 0.0858 -1.0000 -1.0000 0743272 1582380485.20 151.4612 59.9976 32.0000 1.9890 1.9912 418.6532 419.2247 0.0857 -1.0000 -1.0000 0743335 1582380485.30 151.4612 59.9976 32.0000 1.9895 1.9918 418.5146 419.0871 0.0858 -1.0000 -1.0000 0743397 1582380485.40 151.4612 59.9976 32.0000 1.9907 1.9929 418.3664 418.9396 0.0859 -1.0000 -1.0000 0743475 1582380485.50 151.4612 59.9976 32.0000 1.9901 1.9924 418.3553 418.9280 0.0859 -1.0000 -1.0000 0743756 1582380485.60 151.4775 59.9976 32.0000 1.9896 1.9918 418.5372 419.1098 0.0858 -1.0000 -1.0000 0743819 1582380485.70 151.4775 59.9976 32.0000 1.9899 1.9921 418.5417 419.1146 0.0859 -1.0000 -1.0000 0743881 1582380485.80 151.4775 59.9976 32.0000 1.9905 1.9927 418.4421 419.0147 0.0859 -1.0000 -1.0000 0743959 1582380485.90 151.4775 59.9976 32.0000 1.9908 1.9931 418.3990 418.9723 0.0860 -1.0000 -1.0000 0744022 1582380486.00 151.4775 59.9976 32.0000 1.9902 1.9925 418.4225 418.9954 0.0858 -1.0000 -1.0000 0744085 1582380486.10 151.5240 59.9976 32.0000 1.9899 1.9921 418.5023 419.0744 0.0857 -1.0000 -1.0000 0744147 1582380486.20 151.5439 59.9976 32.0000 1.9897 1.9920 418.4125 418.9845 0.0857 -1.0000 -1.0000 0744209 1582380486.30 151.5439 59.9976 32.0000 1.9907 1.9929 418.4079 418.9800 0.0858 -1.0000 -1.0000 0744272 1582380486.40 151.5439 59.9976 32.0000 1.9899 1.9921 418.4078 418.9806 0.0859 -1.0000 -1.0000 0744350 1582380486.50 151.5439 59.9976 32.0000 1.9889 1.9911 418.4610 419.0339 0.0858 -1.0000 -1.0000 0744522 1582380486.60 151.5439 59.9976 32.0000 1.9888 1.9910 418.5935 419.1655 0.0858 -1.0000 -1.0000 0744600 1582380486.70 151.5406 59.9976 32.0000 1.9895 1.9917 418.4684 419.0409 0.0858 -1.0000 -1.0000 0744662 1582380486.80 151.5406 59.9976 32.0000 1.9902 1.9924 418.4333 419.0061 0.0859 -1.0000 -1.0000 0744725 1582380486.90 151.5406 59.9976 32.0000 1.9900 1.9922 418.4710 419.0443 0.0859 -1.0000 -1.0000 0744803 1582380487.00 151.5406 59.9976 32.0000 1.9894 1.9917 418.5560 419.1291 0.0859 -1.0000 -1.0000 0744866 1582380487.10 151.5406 59.9976 32.0000 1.9894 1.9917 418.5334 419.1048 0.0857 -1.0000 -1.0000 0744928 1582380487.20 151.5069 59.9976 32.0000 1.9906 1.9928 418.4752 419.0484 0.0859 -1.0000 -1.0000 0745006 1582380487.30 151.5069 59.9976 32.0000 1.9899 1.9922 418.5585 419.1314 0.0858 -1.0000 -1.0000 0745069 1582380487.40 151.5069 59.9976 32.0000 1.9890 1.9913 418.4771 419.0498 0.0859 -1.0000 -1.0000 0745131 1582380487.50 151.5069 59.9976 32.0000 1.9900 1.9922 418.4609 419.0338 0.0858 -1.0000 -1.0000 0745256 1582380487.60 151.5069 59.9976 32.0000 1.9903 1.9926 418.4171 418.9891 0.0859 -1.0000 -1.0000 0745319 1582380487.70 151.5069 59.9976 32.0000 1.9905 1.9927 418.4733 419.0505 0.0868 -1.0000 -1.0000 0745381 1582380487.80 151.4567 59.9976 32.0000 1.9888 1.9912 418.6223 419.2246 0.0906 -1.0000 -1.0000 0745459 1582380487.90 151.4567 59.9976 32.0000 1.9892 1.9916 418.5084 419.1108 0.0896 -1.0000 -1.0000 0745522 1582380488.00 151.4567 59.9976 32.0000 1.9904 1.9927 418.3600 418.9461 0.0874 -1.0000 -1.0000 0745585 1582380488.10 151.4567 59.9976 32.0000 1.9900 1.9922 418.3562 418.9347 0.0866 -1.0000 -1.0000 0745725 1582380488.20 151.4567 59.9976 32.0000 1.9892 1.9915 418.4325 419.0072 0.0862 -1.0000 -1.0000 0745787 1582380488.30 151.4551 59.9976 32.0000 1.9898 1.9920 418.5735 419.1476 0.0860 -1.0000 -1.0000 0745850 1582380488.40 151.4551 59.9976 32.0000 1.9899 1.9922 418.4888 419.0632 0.0862 -1.0000 -1.0000 0745928 1582380488.50 151.4551 59.9976 32.0000 1.9902 1.9924 418.3444 418.9171 0.0859 -1.0000 -1.0000 0745975 1582380488.60 151.4551 59.9976 32.0000 1.9899 1.9921 418.4869 419.0604 0.0860 -1.0000 -1.0000 0746772 1582380488.70 151.4551 59.9976 32.0000 1.9893 1.9916 418.5413 419.1152 0.0860 -1.0000 -1.0000 0746835 1582380488.80 151.4520 59.9976 32.0000 1.9903 1.9925 418.3795 418.9519 0.0858 -1.0000 -1.0000 0746897 1582380488.90 151.4197 59.9976 32.0000 1.9909 1.9932 418.2923 418.8652 0.0859 -1.0000 -1.0000 0746975 1582380489.00 151.4197 59.9976 32.0000 1.9901 1.9923 418.4279 419.0008 0.0859 -1.0000 -1.0000 0747038 1582380489.10 151.4197 59.9976 32.0000 1.9892 1.9914 418.5620 419.1341 0.0857 -1.0000 -1.0000 0747100 1582380489.20 151.4197 59.9976 32.0000 1.9898 1.9920 418.5493 419.1208 0.0856 -1.0000 -1.0000 0747162 1582380489.30 151.4197 59.9976 32.0000 1.9902 1.9925 418.4499 419.0216 0.0858 -1.0000 -1.0000 0747225 1582380489.40 151.4702 59.9976 32.0000 1.9899 1.9922 418.4196 418.9913 0.0857 -1.0000 -1.0000 0747288 1582380489.50 151.4702 59.9976 32.0000 1.9897 1.9920 418.6575 419.2301 0.0858 -1.0000 -1.0000 0747366 1582380489.60 151.4702 59.9976 32.0000 1.9898 1.9921 418.5367 419.1094 0.0859 -1.0000 -1.0000 0747491 1582380489.70 151.4702 59.9976 32.0000 1.9899 1.9921 418.3735 418.9464 0.0859 -1.0000 -1.0000 0747553 1582380489.80 151.4702 59.9976 32.0000 1.9900 1.9922 418.3996 418.9714 0.0857 -1.0000 -1.0000 0747631 1582380489.90 151.5229 59.9976 32.0000 1.9898 1.9921 418.6154 419.1875 0.0858 -1.0000 -1.0000 0747694 1582380490.00 151.5567 59.9977 32.0000 1.9901 1.9923 418.4778 419.0506 0.0859 -1.0000 -1.0000 0747756 1582380490.10 151.5567 59.9977 32.0000 1.9905 1.9927 418.4356 419.0076 0.0856 -1.0000 -1.0000 0747991 1582380490.20 151.5567 59.9977 32.0000 1.9903 1.9926 418.4331 419.0042 0.0856 -1.0000 -1.0000 0748053 1582380490.30 151.5567 59.9977 32.0000 1.9901 1.9924 418.5699 419.1413 0.0857 -1.0000 -1.0000 0748116 1582380490.40 151.5567 59.9977 32.0000 1.9899 1.9922 418.4292 419.0010 0.0857 -1.0000 -1.0000 0748194 1582380490.50 151.5390 59.9977 32.0000 1.9901 1.9924 418.3515 418.9237 0.0858 -1.0000 -1.0000 0748256 1582380490.60 151.4299 59.9977 32.0000 1.9898 1.9921 418.2714 418.8429 0.0857 -1.0000 -1.0000 0748553 1582380490.70 151.4299 59.9977 32.0000 1.9887 1.9909 418.4126 418.9849 0.0858 -1.0000 -1.0000 0748616 1582380490.80 151.4299 59.9977 32.0000 1.9889 1.9911 418.4054 418.9772 0.0857 -1.0000 -1.0000 0748678 1582380490.90 151.4299 59.9977 32.0000 1.9896 1.9918 418.3428 418.9139 0.0856 -1.0000 -1.0000 0748741 1582380491.00 151.4299 59.9977 32.0000 1.9902 1.9924 418.3442 418.9150 0.0856 -1.0000 -1.0000 0748803 1582380491.10 151.3830 59.9977 32.0000 1.9881 1.9904 418.5183 419.0898 0.0856 -1.0000 -1.0000 0749194 1582380491.20 151.3829 59.9977 32.0000 1.9890 1.9912 418.4214 418.9933 0.0858 -1.0000 -1.0000 0749256 1582380491.30 151.3829 59.9977 32.0000 1.9894 1.9916 418.4324 419.0048 0.0858 -1.0000 -1.0000 0749319 1582380491.40 151.3829 59.9977 32.0000 1.9894 1.9916 418.3036 418.8764 0.0859 -1.0000 -1.0000 0749397 1582380491.50 151.3829 59.9977 32.0000 1.9893 1.9915 418.5100 419.0827 0.0858 -1.0000 -1.0000 0749459 1582380491.60 151.2560 59.9977 32.0000 1.9881 1.9903 418.5432 419.1158 0.0858 -1.0000 -1.0000 0749741 1582380491.70 151.2560 59.9977 32.0000 1.9884 1.9906 418.4610 419.0327 0.0856 -1.0000 -1.0000 0749803 1582380491.80 151.2560 59.9977 32.0000 1.9886 1.9909 418.3518 418.9223 0.0856 -1.0000 -1.0000 0749881 1582380491.90 151.2560 59.9977 32.0000 1.9884 1.9906 418.3812 418.9524 0.0856 -1.0000 -1.0000 0749944 1582380492.00 151.2560 59.9977 32.0000 1.9876 1.9899 418.4668 419.0382 0.0856 -1.0000 -1.0000 0750006 1582380492.10 151.2560 59.9977 32.0000 1.9892 1.9914 418.4517 419.0232 0.0858 -1.0000 -1.0000 0750194 1582380492.20 151.2869 59.9977 32.0000 1.9894 1.9916 418.3600 418.9319 0.0855 -1.0000 -1.0000 0750256 1582380492.30 151.2869 59.9977 32.0000 1.9890 1.9912 418.3207 418.8918 0.0856 -1.0000 -1.0000 0750319 1582380492.40 151.2869 59.9977 32.0000 1.9894 1.9916 418.3611 418.9325 0.0857 -1.0000 -1.0000 0750397 1582380492.50 151.2869 59.9977 32.0000 1.9887 1.9909 418.5133 419.0851 0.0857 -1.0000 -1.0000 0750459 1582380492.60 151.2869 59.9977 32.0000 1.9885 1.9907 418.4818 419.0528 0.0855 -1.0000 -1.0000 0750537 1582380492.70 151.3677 59.9977 32.0000 1.9902 1.9924 418.4235 418.9941 0.0856 -1.0000 -1.0000 0750709 1582380492.80 151.3677 59.9977 32.0000 1.9900 1.9922 418.3389 418.9100 0.0856 -1.0000 -1.0000 0750772 1582380492.90 151.3677 59.9977 32.0000 1.9899 1.9922 418.2451 418.8163 0.0856 -1.0000 -1.0000 0750850 1582380493.00 151.3677 59.9977 32.0000 1.9892 1.9915 418.4283 418.9994 0.0857 -1.0000 -1.0000 0750912 1582380493.10 151.3677 59.9977 32.0000 1.9893 1.9915 418.3995 418.9708 0.0856 -1.0000 -1.0000 0750959 1582380493.20 151.3677 59.9977 32.0000 1.9896 1.9918 418.3053 418.8758 0.0855 -1.0000 -1.0000 0751209 1582380493.30 151.3892 59.9977 32.0000 1.9896 1.9919 418.4025 418.9731 0.0856 -1.0000 -1.0000 0751272 1582380493.40 151.3892 59.9977 32.0000 1.9879 1.9901 418.5584 419.1296 0.0856 -1.0000 -1.0000 0751335 1582380493.50 151.3892 59.9977 32.0000 1.9892 1.9914 418.4460 419.0170 0.0856 -1.0000 -1.0000 0751412 1582380493.60 151.3892 59.9977 32.0000 1.9897 1.9920 418.3644 418.9344 0.0854 -1.0000 -1.0000 0751475 1582380493.70 151.3892 59.9977 32.0000 1.9893 1.9915 418.3163 418.8864 0.0856 -1.0000 -1.0000 0751694 1582380493.80 151.4595 59.9977 32.0000 1.9894 1.9916 418.4918 419.0628 0.0856 -1.0000 -1.0000 0751772 1582380493.90 151.4606 59.9977 32.0000 1.9886 1.9908 418.4841 419.0548 0.0855 -1.0000 -1.0000 0751834 1582380494.00 151.4606 59.9977 32.0000 1.9891 1.9914 418.4619 419.0311 0.0853 -1.0000 -1.0000 0751912 1582380494.10 151.4606 59.9977 32.0000 1.9895 1.9917 418.3441 418.9136 0.0855 -1.0000 -1.0000 0751991 1582380494.20 151.4606 59.9977 32.0000 1.9889 1.9911 418.4798 419.0508 0.0856 -1.0000 -1.0000 0752053 1582380494.30 151.4506 59.9977 32.0000 1.9900 1.9922 418.5416 419.1119 0.0855 -1.0000 -1.0000 0752116 1582380494.40 151.4337 59.9977 32.0000 1.9902 1.9924 418.4237 418.9945 0.0855 -1.0000 -1.0000 0752194 1582380494.50 151.4337 59.9977 32.0000 1.9892 1.9914 418.3969 418.9669 0.0855 -1.0000 -1.0000 0752256 1582380494.60 151.4337 59.9977 32.0000 1.9887 1.9909 418.4191 418.9886 0.0854 -1.0000 -1.0000 0752319 1582380494.70 151.4337 59.9977 32.0000 1.9877 1.9899 418.5290 419.1000 0.0855 -1.0000 -1.0000 0752506 1582380494.80 151.4337 59.9977 32.0000 1.9896 1.9918 418.4432 419.0139 0.0856 -1.0000 -1.0000 0752569 1582380494.90 151.4687 59.9973 32.0000 1.9897 1.9920 418.2722 418.8426 0.0855 -1.0000 -1.0000 0752647 1582380495.00 151.4687 59.9973 32.0000 1.9893 1.9915 418.5223 419.0925 0.0855 -1.0000 -1.0000 0752709 1582380495.10 151.4687 59.9973 32.0000 1.9892 1.9915 418.5374 419.1080 0.0855 -1.0000 -1.0000 0752772 1582380495.20 151.4687 59.9973 32.0000 1.9899 1.9921 418.5498 419.1205 0.0855 -1.0000 -1.0000 0753022 1582380495.30 151.4687 59.9973 32.0000 1.9901 1.9923 418.4720 419.0406 0.0853 -1.0000 -1.0000 0753085 1582380495.40 151.3858 59.9973 32.0000 1.9889 1.9911 418.4541 419.0243 0.0854 -1.0000 -1.0000 0753147 1582380495.50 151.3819 59.9973 32.0000 1.9890 1.9912 418.5616 419.1315 0.0854 -1.0000 -1.0000 0753209 1582380495.60 151.3819 59.9973 32.0000 1.9891 1.9914 418.5525 419.1217 0.0854 -1.0000 -1.0000 0753288 1582380495.70 151.3819 59.9973 32.0000 1.9896 1.9918 418.3806 418.9511 0.0856 -1.0000 -1.0000 0753459 1582380495.80 151.3819 59.9973 32.0000 1.9898 1.9921 418.3296 418.9004 0.0856 -1.0000 -1.0000 0753538 1582380495.90 151.3813 59.9973 32.0000 1.9892 1.9914 418.3893 418.9597 0.0855 -1.0000 -1.0000 0753600 1582380496.00 151.3790 59.9973 32.0000 1.9891 1.9913 418.5282 419.0991 0.0856 -1.0000 -1.0000 0753662 1582380496.10 151.3790 59.9973 32.0000 1.9890 1.9913 418.4534 419.0242 0.0855 -1.0000 -1.0000 0753741 1582380496.20 151.3790 59.9973 32.0000 1.9900 1.9923 418.3073 418.8769 0.0854 -1.0000 -1.0000 0753959 1582380496.30 151.3790 59.9973 32.0000 1.9899 1.9921 418.2499 418.8203 0.0856 -1.0000 -1.0000 0754022 1582380496.40 151.3790 59.9973 32.0000 1.9887 1.9910 418.4896 419.0606 0.0855 -1.0000 -1.0000 0754100 1582380496.50 151.3957 59.9973 32.0000 1.9896 1.9918 418.4248 418.9954 0.0856 -1.0000 -1.0000 0754162 1582380496.60 151.4091 59.9973 32.0000 1.9901 1.9923 418.2779 418.8466 0.0853 -1.0000 -1.0000 0754241 1582380496.70 151.4091 59.9973 32.0000 1.9897 1.9920 418.4126 418.9828 0.0855 -1.0000 -1.0000 0754303 1582380496.80 151.4091 59.9973 32.0000 1.9891 1.9914 418.4822 419.0531 0.0856 -1.0000 -1.0000 0755038 1582380496.90 151.4091 59.9973 32.0000 1.9895 1.9917 418.5529 419.1244 0.0857 -1.0000 -1.0000 0755100 1582380497.00 151.4091 59.9973 32.0000 1.9903 1.9925 418.4382 419.0074 0.0855 -1.0000 -1.0000 0755162 1582380497.10 151.4113 59.9973 32.0000 1.9902 1.9924 418.3428 418.9136 0.0855 -1.0000 -1.0000 0755225 1582380497.20 151.4113 59.9973 32.0000 1.9894 1.9916 418.4714 419.0420 0.0856 -1.0000 -1.0000 0755303 1582380497.30 151.4113 59.9973 32.0000 1.9890 1.9913 418.5684 419.1392 0.0855 -1.0000 -1.0000 0755366 1582380497.40 151.4113 59.9973 32.0000 1.9890 1.9912 418.4889 419.0580 0.0853 -1.0000 -1.0000 0755428 1582380497.50 151.4113 59.9973 32.0000 1.9904 1.9926 418.3584 418.9284 0.0856 -1.0000 -1.0000 0755506 1582380497.60 151.4113 59.9973 32.0000 1.9898 1.9921 418.3413 418.9128 0.0856 -1.0000 -1.0000 0755569 1582380497.70 151.4164 59.9973 32.0000 1.9896 1.9918 418.5974 419.1679 0.0856 -1.0000 -1.0000 0755631 1582380497.80 151.4852 59.9973 32.0000 1.9898 1.9921 418.5499 419.1217 0.0857 -1.0000 -1.0000 0755772 1582380497.90 151.4852 59.9973 32.0000 1.9900 1.9922 418.4555 419.0274 0.0857 -1.0000 -1.0000 0755835 1582380498.00 151.4852 59.9973 32.0000 1.9901 1.9923 418.4840 419.0552 0.0856 -1.0000 -1.0000 0755897 1582380498.10 151.4852 59.9973 32.0000 1.9896 1.9918 418.5229 419.0932 0.0855 -1.0000 -1.0000 0755975 1582380498.20 151.4852 59.9973 32.0000 1.9892 1.9914 418.5325 419.1029 0.0855 -1.0000 -1.0000 0756038 1582380498.30 151.5132 59.9973 32.0000 1.9895 1.9917 418.4867 419.0576 0.0856 -1.0000 -1.0000 0756225 1582380498.40 151.5132 59.9973 32.0000 1.9901 1.9924 418.2981 418.8692 0.0857 -1.0000 -1.0000 0756303 1582380498.50 151.5132 59.9973 32.0000 1.9897 1.9920 418.4967 419.0684 0.0857 -1.0000 -1.0000 0756366 1582380498.60 151.5132 59.9973 32.0000 1.9892 1.9914 418.6103 419.1819 0.0856 -1.0000 -1.0000 0756444 1582380498.70 151.5132 59.9973 32.0000 1.9896 1.9919 418.5565 419.1287 0.0857 -1.0000 -1.0000 0756506 1582380498.80 151.5582 59.9973 32.0000 1.9898 1.9920 418.4270 418.9984 0.0856 -1.0000 -1.0000 0756741 1582380498.90 151.5775 59.9973 32.0000 1.9897 1.9919 418.4088 418.9796 0.0856 -1.0000 -1.0000 0756803 1582380499.00 151.5775 59.9973 32.0000 1.9892 1.9914 418.5714 419.1434 0.0857 -1.0000 -1.0000 0756866 1582380499.10 151.5775 59.9973 32.0000 1.9890 1.9913 418.6337 419.2055 0.0857 -1.0000 -1.0000 0756928 1582380499.20 151.5775 59.9973 32.0000 1.9906 1.9928 418.4791 419.0509 0.0857 -1.0000 -1.0000 0757006 1582380499.30 151.5775 59.9973 32.0000 1.9900 1.9922 418.3639 418.9356 0.0857 -1.0000 -1.0000 0757709 1582380499.40 151.5093 59.9973 32.0000 1.9894 1.9917 418.3439 418.9140 0.0855 -1.0000 -1.0000 0757772 1582380499.50 151.5093 59.9973 32.0000 1.9881 1.9903 418.4738 419.0445 0.0856 -1.0000 -1.0000 0757834 1582380499.60 151.5093 59.9973 32.0000 1.9890 1.9912 418.5191 419.0908 0.0857 -1.0000 -1.0000 0757897 1582380499.70 151.5093 59.9973 32.0000 1.9896 1.9919 418.4001 418.9730 0.0859 -1.0000 -1.0000 0757959 1582380499.80 151.5093 59.9973 32.0000 1.9900 1.9922 418.3076 418.8806 0.0859 -1.0000 -1.0000 0758037 1582380499.90 151.4572 59.9976 32.0000 1.9897 1.9920 418.4223 418.9941 0.0857 -1.0000 -1.0000 0758100 1582380500.00 151.4572 59.9976 32.0000 1.9898 1.9920 418.4477 419.0192 0.0857 -1.0000 -1.0000 0758162 1582380500.10 151.4572 59.9976 32.0000 1.9901 1.9923 418.3150 418.8862 0.0857 -1.0000 -1.0000 0758241 1582380500.20 151.4572 59.9976 32.0000 1.9898 1.9921 418.3290 418.9006 0.0857 -1.0000 -1.0000 0758303 1582380500.30 151.4572 59.9976 32.0000 1.9904 1.9926 418.5309 419.1011 0.0853 -1.0000 -1.0000 0758366 1582380500.40 151.4631 59.9976 32.0000 1.9898 1.9920 418.4846 419.0549 0.0856 -1.0000 -1.0000 0758428 1582380500.50 151.4760 59.9976 32.0000 1.9902 1.9925 418.4431 419.0148 0.0856 -1.0000 -1.0000 0758491 1582380500.60 151.4760 59.9976 32.0000 1.9895 1.9917 418.3412 418.9120 0.0857 -1.0000 -1.0000 0758584 1582380500.70 151.4760 59.9976 32.0000 1.9895 1.9917 418.4524 419.0228 0.0855 -1.0000 -1.0000 0758647 1582380500.80 151.4760 59.9976 32.0000 1.9895 1.9917 418.5685 419.1394 0.0855 -1.0000 -1.0000 0758709 1582380500.90 151.4760 59.9976 32.0000 1.9896 1.9918 418.5398 419.1105 0.0856 -1.0000 -1.0000 0758772 1582380501.00 151.4740 59.9976 32.0000 1.9893 1.9916 418.3591 418.9295 0.0855 -1.0000 -1.0000 0758834 1582380501.10 151.4626 59.9976 32.0000 1.9899 1.9921 418.3563 418.9262 0.0855 -1.0000 -1.0000 0758897 1582380501.20 151.4626 59.9976 32.0000 1.9894 1.9916 418.6543 419.2249 0.0856 -1.0000 -1.0000 0758975 1582380501.30 151.4626 59.9976 32.0000 1.9896 1.9918 418.4649 419.0355 0.0854 -1.0000 -1.0000 0759037 1582380501.40 151.4626 59.9976 32.0000 1.9901 1.9924 418.3448 418.9137 0.0853 -1.0000 -1.0000 0759209 1582380501.50 151.4626 59.9976 32.0000 1.9899 1.9921 418.5027 419.0724 0.0853 -1.0000 -1.0000 0759287 1582380501.60 151.4648 59.9976 32.0000 1.9898 1.9920 418.5043 419.0733 0.0853 -1.0000 -1.0000 0759350 1582380501.70 151.4648 59.9976 32.0000 1.9897 1.9920 418.5443 419.1148 0.0856 -1.0000 -1.0000 0759412 1582380501.80 151.4648 59.9976 32.0000 1.9901 1.9924 418.3802 418.9508 0.0855 -1.0000 -1.0000 0759491 1582380501.90 151.4648 59.9976 32.0000 1.9900 1.9923 418.4059 418.9760 0.0855 -1.0000 -1.0000 0759756 1582380502.00 151.4648 59.9976 32.0000 1.9895 1.9918 418.5471 419.1171 0.0854 -1.0000 -1.0000 0759819 1582380502.10 151.4677 59.9976 32.0000 1.9896 1.9918 418.5421 419.1124 0.0855 -1.0000 -1.0000 0759897 1582380502.20 151.4711 59.9976 32.0000 1.9897 1.9919 418.4713 419.0417 0.0855 -1.0000 -1.0000 0759959 1582380502.30 151.4711 59.9976 32.0000 1.9908 1.9930 418.4753 419.0460 0.0856 -1.0000 -1.0000 0800022 1582380502.40 151.4711 59.9976 32.0000 1.9895 1.9918 418.6167 419.1872 0.0854 -1.0000 -1.0000 0800209 1582380502.50 151.4711 59.9976 32.0000 1.9893 1.9915 418.4835 419.0535 0.0855 -1.0000 -1.0000 0800272 1582380502.60 151.4711 59.9976 32.0000 1.9899 1.9922 418.4559 419.0267 0.0856 -1.0000 -1.0000 0800350 1582380502.70 151.5464 59.9976 32.0000 1.9903 1.9925 418.3552 418.9254 0.0854 -1.0000 -1.0000 0800412 1582380502.80 151.5464 59.9976 32.0000 1.9892 1.9915 418.4226 418.9919 0.0853 -1.0000 -1.0000 0800475 1582380502.90 151.5464 59.9976 32.0000 1.9895 1.9917 418.4597 419.0284 0.0853 -1.0000 -1.0000 0800537 1582380503.00 151.5464 59.9976 32.0000 1.9896 1.9918 418.5125 419.0823 0.0855 -1.0000 -1.0000 0800756 1582380503.10 151.5464 59.9976 32.0000 1.9903 1.9925 418.3307 418.9004 0.0854 -1.0000 -1.0000 0800819 1582380503.20 151.5441 59.9976 32.0000 1.9900 1.9922 418.3361 418.9056 0.0854 -1.0000 -1.0000 0800881 1582380503.30 151.5001 59.9976 32.0000 1.9899 1.9921 418.5123 419.0818 0.0854 -1.0000 -1.0000 0800944 1582380503.40 151.5001 59.9976 32.0000 1.9888 1.9911 418.4922 419.0629 0.0856 -1.0000 -1.0000 0801006 1582380503.50 151.5001 59.9976 32.0000 1.9891 1.9913 418.2985 418.8689 0.0855 -1.0000 -1.0000 0801444 1582380503.60 151.5001 59.9976 32.0000 1.9893 1.9915 418.4177 418.9880 0.0855 -1.0000 -1.0000 0801506 1582380503.70 151.5001 59.9976 32.0000 1.9890 1.9912 418.5051 419.0755 0.0855 -1.0000 -1.0000 0801569 1582380503.80 151.4684 59.9976 32.0000 1.9896 1.9918 418.4366 419.0079 0.0856 -1.0000 -1.0000 0801647 1582380503.90 151.4684 59.9976 32.0000 1.9901 1.9923 418.2283 418.7979 0.0854 -1.0000 -1.0000 0801709 1582380504.00 151.4684 59.9976 32.0000 1.9903 1.9926 418.3881 418.9579 0.0855 -1.0000 -1.0000 0801991 1582380504.10 151.4684 59.9976 32.0000 1.9892 1.9914 418.4863 419.0553 0.0852 -1.0000 -1.0000 0802053 1582380504.20 151.4684 59.9976 32.0000 1.9894 1.9916 418.4968 419.0668 0.0854 -1.0000 -1.0000 0802116 1582380504.30 151.4688 59.9976 32.0000 1.9894 1.9916 418.3880 418.9569 0.0853 -1.0000 -1.0000 0802178 1582380504.40 151.4690 59.9976 32.0000 1.9903 1.9925 418.3436 418.9121 0.0852 -1.0000 -1.0000 0802256 1582380504.50 151.4690 59.9976 32.0000 1.9899 1.9922 418.2849 418.8535 0.0853 -1.0000 -1.0000 0802788 1582380504.60 151.4690 59.9976 32.0000 1.9899 1.9921 418.3963 418.9655 0.0854 -1.0000 -1.0000 0802850 1582380504.70 151.4690 59.9976 32.0000 1.9907 1.9929 418.3237 418.8935 0.0855 -1.0000 -1.0000 0802912 1582380504.80 151.4690 59.9976 32.0000 1.9910 1.9933 418.3659 418.9356 0.0854 -1.0000 -1.0000 0802975 1582380504.90 151.5428 59.9970 32.0000 1.9899 1.9921 418.4149 418.9857 0.0855 -1.0000 -1.0000 0803053 1582380505.00 151.5428 59.9970 32.0000 1.9890 1.9912 418.4281 418.9986 0.0854 -1.0000 -1.0000 0803116 1582380505.10 151.5428 59.9970 32.0000 1.9903 1.9925 418.3782 418.9486 0.0855 -1.0000 -1.0000 0803178 1582380505.20 151.5428 59.9970 32.0000 1.9905 1.9928 418.3360 418.9056 0.0855 -1.0000 -1.0000 0803256 1582380505.30 151.5428 59.9970 32.0000 1.9901 1.9923 418.4015 418.9723 0.0854 -1.0000 -1.0000 0803319 1582380505.40 151.5638 59.9970 32.0000 1.9892 1.9914 418.4804 419.0496 0.0853 -1.0000 -1.0000 0803381 1582380505.50 151.5695 59.9970 32.0000 1.9896 1.9918 418.4568 419.0260 0.0854 -1.0000 -1.0000 0803725 1582380505.60 151.5695 59.9970 32.0000 1.9907 1.9930 418.3455 418.9148 0.0853 -1.0000 -1.0000 0803787 1582380505.70 151.5695 59.9970 32.0000 1.9907 1.9930 418.4110 418.9796 0.0852 -1.0000 -1.0000 0803850 1582380505.80 151.5695 59.9970 32.0000 1.9903 1.9925 418.4686 419.0376 0.0853 -1.0000 -1.0000 0803912 1582380505.90 151.5695 59.9970 32.0000 1.9902 1.9925 418.3558 418.9246 0.0853 -1.0000 -1.0000 0803975 1582380506.00 151.5695 59.9970 32.0000 1.9905 1.9928 418.3038 418.8728 0.0854 -1.0000 -1.0000 0804209 1582380506.10 151.5781 59.9970 32.0000 1.9903 1.9925 418.4427 419.0128 0.0855 -1.0000 -1.0000 0804287 1582380506.20 151.5781 59.9970 32.0000 1.9890 1.9912 418.5412 419.1113 0.0854 -1.0000 -1.0000 0804350 1582380506.30 151.5781 59.9970 32.0000 1.9893 1.9916 418.3990 418.9675 0.0853 -1.0000 -1.0000 0804412 1582380506.40 151.5781 59.9970 32.0000 1.9907 1.9929 418.4121 418.9814 0.0854 -1.0000 -1.0000 0804491 1582380506.50 151.5781 59.9970 32.0000 1.9898 1.9920 418.3781 418.9483 0.0855 -1.0000 -1.0000 0804553 1582380506.60 151.5100 59.9970 32.0000 1.9887 1.9909 418.5523 419.1231 0.0855 -1.0000 -1.0000 0804741 1582380506.70 151.5100 59.9970 32.0000 1.9893 1.9916 418.4748 419.0446 0.0854 -1.0000 -1.0000 0804803 1582380506.80 151.5100 59.9970 32.0000 1.9902 1.9925 418.3759 418.9460 0.0855 -1.0000 -1.0000 0804866 1582380506.90 151.5100 59.9970 32.0000 1.9905 1.9927 418.3636 418.9335 0.0855 -1.0000 -1.0000 0804944 1582380507.00 151.5100 59.9970 32.0000 1.9897 1.9919 418.5205 419.0912 0.0855 -1.0000 -1.0000 0805006 1582380507.10 151.4979 59.9970 32.0000 1.9903 1.9925 418.5034 419.0735 0.0854 -1.0000 -1.0000 0805241 1582380507.20 151.4427 59.9970 32.0000 1.9904 1.9926 418.3335 418.9027 0.0853 -1.0000 -1.0000 0805319 1582380507.30 151.4427 59.9970 32.0000 1.9901 1.9924 418.3730 418.9429 0.0854 -1.0000 -1.0000 0805381 1582380507.40 151.4427 59.9970 32.0000 1.9899 1.9921 418.5159 419.0856 0.0854 -1.0000 -1.0000 0805444 1582380507.50 151.4427 59.9970 32.0000 1.9890 1.9913 418.5298 419.1001 0.0855 -1.0000 -1.0000 0805522 1582380507.60 151.4427 59.9970 32.0000 1.9894 1.9916 418.4367 419.0058 0.0854 -1.0000 -1.0000 0805741 1582380507.70 151.4854 59.9970 32.0000 1.9908 1.9931 418.2627 418.8327 0.0855 -1.0000 -1.0000 0805803 1582380507.80 151.4879 59.9970 32.0000 1.9907 1.9930 418.4949 419.0646 0.0853 -1.0000 -1.0000 0805881 1582380507.90 151.4879 59.9970 32.0000 1.9897 1.9920 418.5650 419.1353 0.0855 -1.0000 -1.0000 0805944 1582380508.00 151.4879 59.9970 32.0000 1.9891 1.9914 418.5799 419.1500 0.0854 -1.0000 -1.0000 0806006 1582380508.10 151.4879 59.9970 32.0000 1.9894 1.9916 418.4671 419.0368 0.0854 -1.0000 -1.0000 0806241 1582380508.20 151.4879 59.9970 32.0000 1.9895 1.9917 418.5065 419.0773 0.0856 -1.0000 -1.0000 0806303 1582380508.30 151.5374 59.9970 32.0000 1.9893 1.9915 418.5583 419.1285 0.0854 -1.0000 -1.0000 0806366 1582380508.40 151.5374 59.9970 32.0000 1.9898 1.9920 418.5706 419.1400 0.0853 -1.0000 -1.0000 0806428 1582380508.50 151.5374 59.9970 32.0000 1.9906 1.9928 418.3986 418.9675 0.0853 -1.0000 -1.0000 0806491 1582380508.60 151.5374 59.9970 32.0000 1.9905 1.9927 418.4156 418.9849 0.0854 -1.0000 -1.0000 0806569 1582380508.70 151.5374 59.9970 32.0000 1.9896 1.9918 418.4184 418.9883 0.0854 -1.0000 -1.0000 0806631 1582380508.80 151.5813 59.9970 32.0000 1.9888 1.9911 418.5044 419.0751 0.0856 -1.0000 -1.0000 0806694 1582380508.90 151.5813 59.9970 32.0000 1.9894 1.9916 418.4650 419.0345 0.0853 -1.0000 -1.0000 0806772 1582380509.00 151.5813 59.9970 32.0000 1.9901 1.9924 418.3381 418.9073 0.0854 -1.0000 -1.0000 0806835 1582380509.10 151.5813 59.9970 32.0000 1.9904 1.9927 418.3249 418.8945 0.0854 -1.0000 -1.0000 0806897 1582380509.20 151.5813 59.9970 32.0000 1.9895 1.9917 418.5841 419.1538 0.0854 -1.0000 -1.0000 0806975 1582380509.30 151.5726 59.9970 32.0000 1.9894 1.9916 418.4751 419.0453 0.0855 -1.0000 -1.0000 0807037 1582380509.40 151.5616 59.9970 32.0000 1.9910 1.9933 418.3302 418.9009 0.0855 -1.0000 -1.0000 0807100 1582380509.50 151.5616 59.9970 32.0000 1.9901 1.9923 418.3911 418.9608 0.0854 -1.0000 -1.0000 0807178 1582380509.60 151.5616 59.9970 32.0000 1.9898 1.9920 418.5263 419.0960 0.0855 -1.0000 -1.0000 0807241 1582380509.70 151.5616 59.9970 32.0000 1.9895 1.9917 418.6153 419.1852 0.0854 -1.0000 -1.0000 0807475 1582380509.80 151.5616 59.9970 32.0000 1.9898 1.9921 418.5569 419.1269 0.0854 -1.0000 -1.0000 0807553 1582380509.90 151.4127 59.9971 32.0000 1.9909 1.9931 418.4401 419.0092 0.0853 -1.0000 -1.0000 0807616 1582380510.00 151.4127 59.9971 32.0000 1.9899 1.9921 418.4214 418.9910 0.0854 -1.0000 -1.0000 0807678 1582380510.10 151.4127 59.9971 32.0000 1.9901 1.9923 418.5359 419.1059 0.0854 -1.0000 -1.0000 0807756 1582380510.20 151.4127 59.9971 32.0000 1.9887 1.9910 418.6184 419.1875 0.0854 -1.0000 -1.0000 0807991 1582380510.30 151.4127 59.9971 32.0000 1.9897 1.9919 418.4351 419.0050 0.0853 -1.0000 -1.0000 0808053 1582380510.40 151.4191 59.9971 32.0000 1.9906 1.9928 418.4322 419.0010 0.0854 -1.0000 -1.0000 0808131 1582380510.50 151.4514 59.9971 32.0000 1.9895 1.9917 418.4929 419.0626 0.0854 -1.0000 -1.0000 0808194 1582380510.60 151.4514 59.9971 32.0000 1.9893 1.9915 418.6684 419.2368 0.0852 -1.0000 -1.0000 0808256 1582380510.70 151.4514 59.9971 32.0000 1.9891 1.9913 418.4719 419.0411 0.0853 -1.0000 -1.0000 0808553 1582380510.80 151.4514 59.9971 32.0000 1.9903 1.9925 418.3512 418.9206 0.0854 -1.0000 -1.0000 0808616 1582380510.90 151.4514 59.9971 32.0000 1.9901 1.9923 418.2821 418.8496 0.0852 -1.0000 -1.0000 0808694 1582380511.00 151.4810 59.9971 32.0000 1.9906 1.9928 418.5059 419.0761 0.0855 -1.0000 -1.0000 0808756 1582380511.10 151.4810 59.9971 32.0000 1.9902 1.9924 418.6291 419.1990 0.0853 -1.0000 -1.0000 0808819 1582380511.20 151.4810 59.9971 32.0000 1.9902 1.9925 418.4075 418.9774 0.0854 -1.0000 -1.0000 0809209 1582380511.30 151.4810 59.9971 32.0000 1.9906 1.9929 418.3913 418.9605 0.0853 -1.0000 -1.0000 0809272 1582380511.40 151.4810 59.9971 32.0000 1.9899 1.9921 418.5084 419.0779 0.0854 -1.0000 -1.0000 0809335 1582380511.50 151.5301 59.9971 32.0000 1.9900 1.9922 418.5136 419.0841 0.0855 -1.0000 -1.0000 0809412 1582380511.60 151.5617 59.9971 32.0000 1.9904 1.9926 418.3726 418.9431 0.0855 -1.0000 -1.0000 0809491 1582380511.70 151.5617 59.9971 32.0000 1.9905 1.9927 418.3136 418.8835 0.0854 -1.0000 -1.0000 0809553 1582380511.80 151.5617 59.9971 32.0000 1.9901 1.9923 418.5214 419.0917 0.0855 -1.0000 -1.0000 0809631 1582380511.90 151.5617 59.9971 32.0000 1.9900 1.9922 418.4984 419.0685 0.0854 -1.0000 -1.0000 0809709 1582380512.00 151.5617 59.9971 32.0000 1.9907 1.9929 418.4168 418.9865 0.0854 -1.0000 -1.0000 0809772 1582380512.10 151.5658 59.9971 32.0000 1.9909 1.9932 418.3822 418.9521 0.0854 -1.0000 -1.0000 0809834 1582380512.20 151.5658 59.9971 32.0000 1.9904 1.9926 418.4428 419.0139 0.0856 -1.0000 -1.0000 0810225 1582380512.30 151.5658 59.9971 32.0000 1.9898 1.9921 418.6316 419.2013 0.0854 -1.0000 -1.0000 0810287 1582380512.40 151.5658 59.9971 32.0000 1.9896 1.9918 418.4476 419.0169 0.0853 -1.0000 -1.0000 0810350 1582380512.50 151.5658 59.9971 32.0000 1.9903 1.9926 418.2986 418.8683 0.0855 -1.0000 -1.0000 0810428 1582380512.60 151.5652 59.9971 32.0000 1.9896 1.9919 418.3374 418.9064 0.0854 -1.0000 -1.0000 0810491 1582380512.70 151.5652 59.9971 32.0000 1.9894 1.9916 418.4438 419.0139 0.0854 -1.0000 -1.0000 0810553 1582380512.80 151.5652 59.9971 32.0000 1.9900 1.9922 418.3572 418.9266 0.0854 -1.0000 -1.0000 0810741 1582380512.90 151.5652 59.9971 32.0000 1.9901 1.9923 418.3608 418.9308 0.0855 -1.0000 -1.0000 0810819 1582380513.00 151.5652 59.9971 32.0000 1.9906 1.9928 418.3931 418.9622 0.0853 -1.0000 -1.0000 0810881 1582380513.10 151.5166 59.9971 32.0000 1.9900 1.9923 418.5102 419.0802 0.0854 -1.0000 -1.0000 0810944 1582380513.20 151.4774 59.9971 32.0000 1.9896 1.9919 418.4533 419.0231 0.0854 -1.0000 -1.0000 0811006 1582380513.30 151.4774 59.9971 32.0000 1.9899 1.9921 418.3719 418.9426 0.0856 -1.0000 -1.0000 0811241 1582380513.40 151.4774 59.9971 32.0000 1.9903 1.9926 418.2503 418.8206 0.0856 -1.0000 -1.0000 0811303 1582380513.50 151.4774 59.9971 32.0000 1.9901 1.9923 418.5163 419.0869 0.0855 -1.0000 -1.0000 0811381 1582380513.60 151.4774 59.9971 32.0000 1.9895 1.9918 418.5130 419.0843 0.0855 -1.0000 -1.0000 0811444 1582380513.70 151.4751 59.9971 32.0000 1.9894 1.9916 418.4765 419.0464 0.0855 -1.0000 -1.0000 0811506 1582380513.80 151.4750 59.9971 32.0000 1.9907 1.9930 418.3474 418.9169 0.0853 -1.0000 -1.0000 0811741 1582380513.90 151.4750 59.9971 32.0000 1.9897 1.9919 418.5152 419.0854 0.0855 -1.0000 -1.0000 0811803 1582380514.00 151.4750 59.9971 32.0000 1.9887 1.9909 418.6396 419.2109 0.0856 -1.0000 -1.0000 0811866 1582380514.10 151.4750 59.9971 32.0000 1.9892 1.9914 418.4597 419.0296 0.0853 -1.0000 -1.0000 0811944 1582380514.20 151.4686 59.9971 32.0000 1.9903 1.9925 418.3851 418.9550 0.0855 -1.0000 -1.0000 0812006 1582380514.30 151.4464 59.9971 32.0000 1.9903 1.9926 418.3915 418.9624 0.0855 -1.0000 -1.0000 0812225 1582380514.40 151.4464 59.9971 32.0000 1.9894 1.9917 418.5563 419.1263 0.0854 -1.0000 -1.0000 0812303 1582380514.50 151.4464 59.9971 32.0000 1.9891 1.9913 418.5626 419.1338 0.0856 -1.0000 -1.0000 0812366 1582380514.60 151.4464 59.9971 32.0000 1.9897 1.9919 418.4965 419.0667 0.0855 -1.0000 -1.0000 0812444 1582380514.70 151.4464 59.9971 32.0000 1.9906 1.9928 418.4480 419.0183 0.0855 -1.0000 -1.0000 0812506 1582380514.80 151.4372 59.9983 32.0000 1.9901 1.9923 418.4500 419.0207 0.0856 -1.0000 -1.0000 0812912 1582380514.90 151.4372 59.9983 32.0000 1.9899 1.9921 418.5052 419.0765 0.0856 -1.0000 -1.0000 0812991 1582380515.00 151.4372 59.9983 32.0000 1.9897 1.9919 418.6070 419.1772 0.0854 -1.0000 -1.0000 0813053 1582380515.10 151.4372 59.9983 32.0000 1.9907 1.9929 418.3618 418.9317 0.0854 -1.0000 -1.0000 0813116 1582380515.20 151.4372 59.9983 32.0000 1.9899 1.9921 418.3563 418.9259 0.0854 -1.0000 -1.0000 0813178 1582380515.30 151.4428 59.9983 32.0000 1.9899 1.9921 418.5109 419.0816 0.0855 -1.0000 -1.0000 0813459 1582380515.40 151.4751 59.9983 32.0000 1.9901 1.9923 418.6221 419.1924 0.0855 -1.0000 -1.0000 0813522 1582380515.50 151.4751 59.9983 32.0000 1.9901 1.9923 418.5256 419.0966 0.0856 -1.0000 -1.0000 0813600 1582380515.60 151.4751 59.9983 32.0000 1.9902 1.9924 418.4364 419.0055 0.0854 -1.0000 -1.0000 0813662 1582380515.70 151.4751 59.9983 32.0000 1.9898 1.9921 418.3209 418.8905 0.0854 -1.0000 -1.0000 0813725 1582380515.80 151.4751 59.9983 32.0000 1.9890 1.9913 418.5112 419.0803 0.0853 -1.0000 -1.0000 0813959 1582380515.90 151.5664 59.9983 32.0000 1.9893 1.9915 418.5106 419.0800 0.0853 -1.0000 -1.0000 0814022 1582380516.00 151.5664 59.9983 32.0000 1.9899 1.9921 418.4207 418.9899 0.0854 -1.0000 -1.0000 0814084 1582380516.10 151.5664 59.9983 32.0000 1.9903 1.9925 418.3326 418.9011 0.0852 -1.0000 -1.0000 0814162 1582380516.20 151.5664 59.9983 32.0000 1.9899 1.9922 418.5251 419.0938 0.0853 -1.0000 -1.0000 0814225 1582380516.30 151.5664 59.9983 32.0000 1.9897 1.9919 418.6108 419.1806 0.0854 -1.0000 -1.0000 0814287 1582380516.40 151.5664 59.9983 32.0000 1.9899 1.9921 418.4483 419.0179 0.0853 -1.0000 -1.0000 0814491 1582380516.50 151.5664 59.9983 32.0000 1.9898 1.9920 418.4086 418.9775 0.0853 -1.0000 -1.0000 0814553 1582380516.60 151.5664 59.9983 32.0000 1.9893 1.9915 418.4915 419.0603 0.0853 -1.0000 -1.0000 0814616 1582380516.70 151.5664 59.9983 32.0000 1.9904 1.9927 418.6250 419.1953 0.0855 -1.0000 -1.0000 0814678 1582380516.80 151.6445 59.9983 32.0000 1.9894 1.9916 418.6308 419.2004 0.0853 -1.0000 -1.0000 0814741 1582380516.90 151.6449 59.9983 32.0000 1.9904 1.9927 418.4028 418.9728 0.0854 -1.0000 -1.0000 0814975 1582380517.00 151.6829 59.9983 32.0000 1.9912 1.9934 418.4038 418.9725 0.0852 -1.0000 -1.0000 0815038 1582380517.10 151.6829 59.9983 32.0000 1.9902 1.9925 418.5482 419.1177 0.0854 -1.0000 -1.0000 0815100 1582380517.20 151.6829 59.9983 32.0000 1.9899 1.9921 418.7251 419.2946 0.0853 -1.0000 -1.0000 0815178 1582380517.30 151.6829 59.9983 32.0000 1.9908 1.9930 418.5356 419.1050 0.0853 -1.0000 -1.0000 0815241 1582380517.40 151.6829 59.9983 32.0000 1.9910 1.9932 418.3908 418.9598 0.0853 -1.0000 -1.0000 0815303 1582380517.50 151.5378 59.9983 32.0000 1.9908 1.9930 418.6235 419.1926 0.0853 -1.0000 -1.0000 0815381 1582380517.60 151.5378 59.9983 32.0000 1.9903 1.9925 418.6590 419.2285 0.0852 -1.0000 -1.0000 0815444 1582380517.70 151.5378 59.9983 32.0000 1.9904 1.9926 418.4849 419.0530 0.0851 -1.0000 -1.0000 0815506 1582380517.80 151.5378 59.9983 32.0000 1.9909 1.9931 418.3839 418.9516 0.0851 -1.0000 -1.0000 0815569 1582380517.90 151.5378 59.9983 32.0000 1.9909 1.9932 418.5048 419.0742 0.0854 -1.0000 -1.0000 0815709 1582380518.00 151.5378 59.9983 32.0000 1.9907 1.9930 418.6512 419.2203 0.0852 -1.0000 -1.0000 0815772 1582380518.10 151.5674 59.9983 32.0000 1.9917 1.9939 418.5142 419.0829 0.0853 -1.0000 -1.0000 0815834 1582380518.20 151.5674 59.9983 32.0000 1.9917 1.9940 418.3779 418.9466 0.0853 -1.0000 -1.0000 0815897 1582380518.30 151.5674 59.9983 32.0000 1.9917 1.9939 418.3937 418.9627 0.0853 -1.0000 -1.0000 0815959 1582380518.40 151.5674 59.9983 32.0000 1.9909 1.9932 418.5198 419.0885 0.0852 -1.0000 -1.0000 0816537 1582380518.50 151.5674 59.9983 32.0000 1.9912 1.9934 418.4831 419.0519 0.0853 -1.0000 -1.0000 0816600 1582380518.60 151.5824 59.9983 32.0000 1.9919 1.9941 418.3589 418.9274 0.0852 -1.0000 -1.0000 0816678 1582380518.70 151.6175 59.9983 32.0000 1.9913 1.9936 418.4721 419.0409 0.0853 -1.0000 -1.0000 0816741 1582380518.80 151.6175 59.9983 32.0000 1.9906 1.9928 418.5848 419.1538 0.0852 -1.0000 -1.0000 0816803 1582380518.90 151.6175 59.9983 32.0000 1.9908 1.9930 418.5768 419.1470 0.0855 -1.0000 -1.0000 0816866 1582380519.00 151.6175 59.9983 32.0000 1.9910 1.9932 418.3835 418.9530 0.0853 -1.0000 -1.0000 0816928 1582380519.10 151.6175 59.9983 32.0000 1.9916 1.9938 418.3768 418.9451 0.0853 -1.0000 -1.0000 0816991 1582380519.20 151.6130 59.9983 32.0000 1.9904 1.9927 418.4125 418.9805 0.0852 -1.0000 -1.0000 0817069 1582380519.30 151.6130 59.9983 32.0000 1.9900 1.9922 418.5943 419.1634 0.0853 -1.0000 -1.0000 0817131 1582380519.40 151.6130 59.9983 32.0000 1.9898 1.9921 418.4749 419.0436 0.0852 -1.0000 -1.0000 0817209 1582380519.50 151.6130 59.9983 32.0000 1.9908 1.9931 418.2965 418.8655 0.0853 -1.0000 -1.0000 0817491 1582380519.60 151.6130 59.9983 32.0000 1.9906 1.9928 418.4628 419.0311 0.0852 -1.0000 -1.0000 0817553 1582380519.70 151.6044 59.9982 32.0000 1.9904 1.9927 418.5959 419.1647 0.0852 -1.0000 -1.0000 0817616 1582380519.80 151.5758 59.9981 32.0000 1.9914 1.9936 418.5068 419.0759 0.0854 -1.0000 -1.0000 0817694 1582380519.90 151.5758 59.9981 32.0000 1.9907 1.9929 418.4300 418.9992 0.0853 -1.0000 -1.0000 0817756 1582380520.00 151.5758 59.9981 32.0000 1.9902 1.9925 418.4553 419.0246 0.0853 -1.0000 -1.0000 0817975 1582380520.10 151.5758 59.9981 32.0000 1.9900 1.9923 418.5541 419.1226 0.0852 -1.0000 -1.0000 0818053 1582380520.20 151.5758 59.9981 32.0000 1.9899 1.9922 418.5573 419.1262 0.0853 -1.0000 -1.0000 0818116 1582380520.30 151.5409 59.9981 32.0000 1.9911 1.9933 418.5261 419.0957 0.0854 -1.0000 -1.0000 0818178 1582380520.40 151.5201 59.9981 32.0000 1.9919 1.9942 418.3796 418.9490 0.0854 -1.0000 -1.0000 0818256 1582380520.50 151.5201 59.9981 32.0000 1.9904 1.9926 418.4659 419.0339 0.0852 -1.0000 -1.0000 0818522 1582380520.60 151.5201 59.9981 32.0000 1.9898 1.9921 418.5860 419.1561 0.0853 -1.0000 -1.0000 0818600 1582380520.70 151.5201 59.9981 32.0000 1.9900 1.9922 418.5390 419.1080 0.0853 -1.0000 -1.0000 0818662 1582380520.80 151.5201 59.9981 32.0000 1.9901 1.9923 418.3995 418.9682 0.0852 -1.0000 -1.0000 0818725 1582380520.90 151.4718 59.9981 32.0000 1.9907 1.9929 418.5432 419.1117 0.0852 -1.0000 -1.0000 0818803 1582380521.00 151.4718 59.9981 32.0000 1.9895 1.9918 418.6185 419.1878 0.0854 -1.0000 -1.0000 0819272 1582380521.10 151.4718 59.9981 32.0000 1.9901 1.9923 418.4808 419.0507 0.0853 -1.0000 -1.0000 0819334 1582380521.20 151.4718 59.9981 32.0000 1.9899 1.9921 418.2845 418.8534 0.0853 -1.0000 -1.0000 0819412 1582380521.30 151.4718 59.9981 32.0000 1.9899 1.9921 418.4529 419.0226 0.0854 -1.0000 -1.0000 0819491 1582380521.40 151.5324 59.9981 32.0000 1.9902 1.9924 418.5047 419.0743 0.0853 -1.0000 -1.0000 0819553 1582380521.50 151.5550 59.9981 32.0000 1.9897 1.9919 418.4832 419.0533 0.0855 -1.0000 -1.0000 0819631 1582380521.60 151.5550 59.9981 32.0000 1.9898 1.9921 418.3130 418.8824 0.0853 -1.0000 -1.0000 0819725 1582380521.70 151.5550 59.9981 32.0000 1.9899 1.9921 418.5081 419.0770 0.0854 -1.0000 -1.0000 0819787 1582380521.80 151.5550 59.9981 32.0000 1.9897 1.9919 418.5569 419.1280 0.0856 -1.0000 -1.0000 0819866 1582380521.90 151.5550 59.9981 32.0000 1.9901 1.9923 418.4322 419.0024 0.0855 -1.0000 -1.0000 0819928 1582380522.00 151.5550 59.9981 32.0000 1.9897 1.9920 418.3792 418.9505 0.0857 -1.0000 -1.0000 0819991 1582380522.10 151.5550 59.9981 32.0000 1.9895 1.9918 418.4702 419.0422 0.0857 -1.0000 -1.0000 0820069 1582380522.20 151.5550 59.9981 32.0000 1.9896 1.9919 418.5691 419.1395 0.0854 -1.0000 -1.0000 0820131 1582380522.30 151.5550 59.9981 32.0000 1.9898 1.9920 418.2722 418.8434 0.0856 -1.0000 -1.0000 0820194 1582380522.40 151.5516 59.9981 32.0000 1.9908 1.9930 418.3172 418.8867 0.0853 -1.0000 -1.0000 0820256 1582380522.50 151.4861 59.9981 32.0000 1.9891 1.9913 418.3709 418.9415 0.0857 -1.0000 -1.0000 0820334 1582380522.60 151.4726 59.9981 32.0000 1.9895 1.9917 418.5747 419.1455 0.0855 -1.0000 -1.0000 0820756 1582380522.70 151.4726 59.9981 32.0000 1.9899 1.9921 418.4423 419.0120 0.0854 -1.0000 -1.0000 0820819 1582380522.80 151.4726 59.9981 32.0000 1.9911 1.9933 418.2982 418.8681 0.0856 -1.0000 -1.0000 0820881 1582380522.90 151.4726 59.9981 32.0000 1.9896 1.9918 418.5066 419.0760 0.0853 -1.0000 -1.0000 0820959 1582380523.00 151.4726 59.9981 32.0000 1.9894 1.9916 418.4978 419.0677 0.0854 -1.0000 -1.0000 0821022 1582380523.10 151.4416 59.9981 32.0000 1.9907 1.9929 418.4879 419.0571 0.0854 -1.0000 -1.0000 0821241 1582380523.20 151.4416 59.9981 32.0000 1.9902 1.9924 418.3985 418.9682 0.0854 -1.0000 -1.0000 0821319 1582380523.30 151.4416 59.9981 32.0000 1.9895 1.9917 418.5835 419.1540 0.0855 -1.0000 -1.0000 0821381 1582380523.40 151.4416 59.9981 32.0000 1.9894 1.9916 418.5470 419.1161 0.0853 -1.0000 -1.0000 0821444 1582380523.50 151.4416 59.9981 32.0000 1.9906 1.9928 418.3861 418.9553 0.0854 -1.0000 -1.0000 0821522 1582380523.60 151.4416 59.9981 32.0000 1.9910 1.9932 418.3196 418.8890 0.0854 -1.0000 -1.0000 0822022 1582380523.70 151.5112 59.9981 32.0000 1.9911 1.9934 418.3358 418.9047 0.0853 -1.0000 -1.0000 0822084 1582380523.80 151.5112 59.9981 32.0000 1.9895 1.9917 418.5122 419.0814 0.0853 -1.0000 -1.0000 0822162 1582380523.90 151.5112 59.9981 32.0000 1.9901 1.9923 418.5262 419.0953 0.0853 -1.0000 -1.0000 0822225 1582380524.00 151.5112 59.9981 32.0000 1.9909 1.9931 418.3646 418.9335 0.0853 -1.0000 -1.0000 0822287 1582380524.10 151.5112 59.9981 32.0000 1.9907 1.9929 418.3386 418.9080 0.0854 -1.0000 -1.0000 0822350 1582380524.20 151.5632 59.9981 32.0000 1.9897 1.9919 418.4282 418.9979 0.0854 -1.0000 -1.0000 0822412 1582380524.30 151.5632 59.9981 32.0000 1.9898 1.9920 418.3219 418.8923 0.0855 -1.0000 -1.0000 0822475 1582380524.40 151.5632 59.9981 32.0000 1.9900 1.9922 418.3941 418.9624 0.0853 -1.0000 -1.0000 0822553 1582380524.50 151.5632 59.9981 32.0000 1.9896 1.9918 418.3252 418.8936 0.0852 -1.0000 -1.0000 0822616 1582380524.60 151.5632 59.9981 32.0000 1.9899 1.9921 418.3519 418.9201 0.0853 -1.0000 -1.0000 0822694 1582380524.70 151.5632 59.9981 32.0000 1.9897 1.9919 418.3889 418.9580 0.0853 -1.0000 -1.0000 0822756 1582380524.80 151.5632 59.9981 32.0000 1.9893 1.9916 418.3039 418.8725 0.0852 -1.0000 -1.0000 0822819 1582380524.90 151.5632 59.9981 32.0000 1.9899 1.9921 418.3390 418.9074 0.0852 -1.0000 -1.0000 0822897 1582380525.00 151.4846 59.9977 32.0000 1.9887 1.9910 418.3897 418.9579 0.0852 -1.0000 -1.0000 0822959 1582380525.10 151.4727 59.9977 32.0000 1.9897 1.9919 418.5027 419.0721 0.0854 -1.0000 -1.0000 0823022 1582380525.20 151.4727 59.9977 32.0000 1.9906 1.9928 418.3931 418.9627 0.0854 -1.0000 -1.0000 0823256 1582380525.30 151.3961 59.9977 32.0000 1.9914 1.9936 418.2931 418.8607 0.0852 -1.0000 -1.0000 0823319 1582380525.40 151.3961 59.9977 32.0000 1.9895 1.9917 418.4140 418.9831 0.0853 -1.0000 -1.0000 0823381 1582380525.50 151.3961 59.9977 32.0000 1.9891 1.9913 418.5027 419.0710 0.0851 -1.0000 -1.0000 0823459 1582380525.60 151.3961 59.9977 32.0000 1.9899 1.9921 418.3719 418.9401 0.0852 -1.0000 -1.0000 0823522 1582380525.70 151.3961 59.9977 32.0000 1.9910 1.9932 418.3245 418.8934 0.0852 -1.0000 -1.0000 0823756 1582380525.80 151.3961 59.9977 32.0000 1.9897 1.9920 418.4979 419.0670 0.0853 -1.0000 -1.0000 0823834 1582380525.90 151.4455 59.9977 32.0000 1.9897 1.9919 418.5358 419.1041 0.0851 -1.0000 -1.0000 0823897 1582380526.00 151.4455 59.9977 32.0000 1.9906 1.9929 418.4826 419.0508 0.0852 -1.0000 -1.0000 0823959 1582380526.10 151.4455 59.9977 32.0000 1.9912 1.9934 418.3678 418.9358 0.0852 -1.0000 -1.0000 0824037 1582380526.20 151.4455 59.9977 32.0000 1.9897 1.9919 418.4141 418.9820 0.0851 -1.0000 -1.0000 0824272 1582380526.30 151.4455 59.9977 32.0000 1.9893 1.9915 418.5225 419.0918 0.0853 -1.0000 -1.0000 0824334 1582380526.40 151.4455 59.9977 32.0000 1.9899 1.9921 418.4049 418.9729 0.0852 -1.0000 -1.0000 0824412 1582380526.50 151.4455 59.9977 32.0000 1.9896 1.9918 418.2478 418.8151 0.0850 -1.0000 -1.0000 0824459 1582380526.60 151.4455 59.9977 32.0000 1.9892 1.9914 418.4497 419.0165 0.0850 -1.0000 -1.0000 0824537 1582380526.70 151.5304 59.9977 32.0000 1.9890 1.9912 418.4995 419.0677 0.0852 -1.0000 -1.0000 0824756 1582380526.80 151.5304 59.9977 32.0000 1.9905 1.9927 418.3267 418.8954 0.0853 -1.0000 -1.0000 0824819 1582380526.90 151.5304 59.9977 32.0000 1.9902 1.9924 418.3912 418.9593 0.0851 -1.0000 -1.0000 0824897 1582380527.00 151.5304 59.9977 32.0000 1.9890 1.9912 418.5619 419.1292 0.0850 -1.0000 -1.0000 0824959 1582380527.10 151.5414 59.9977 32.0000 1.9886 1.9909 418.6028 419.1708 0.0851 -1.0000 -1.0000 0825022 1582380527.20 151.5414 59.9977 32.0000 1.9906 1.9928 418.3264 418.8936 0.0850 -1.0000 -1.0000 0825741 1582380527.30 151.5414 59.9977 32.0000 1.9909 1.9931 418.2627 418.8295 0.0850 -1.0000 -1.0000 0825803 1582380527.40 151.5414 59.9977 32.0000 1.9899 1.9921 418.5359 419.1042 0.0852 -1.0000 -1.0000 0825866 1582380527.50 151.5414 59.9977 32.0000 1.9896 1.9918 418.5472 419.1149 0.0851 -1.0000 -1.0000 0825944 1582380527.60 151.5414 59.9977 32.0000 1.9902 1.9924 418.3961 418.9635 0.0851 -1.0000 -1.0000 0826006 1582380527.70 151.5387 59.9977 32.0000 1.9903 1.9926 418.2146 418.7820 0.0851 -1.0000 -1.0000 0826069 1582380527.80 151.5387 59.9977 32.0000 1.9895 1.9918 418.5423 419.1090 0.0850 -1.0000 -1.0000 0826131 1582380527.90 151.5387 59.9977 32.0000 1.9895 1.9917 418.4310 418.9983 0.0850 -1.0000 -1.0000 0826194 1582380528.00 151.5387 59.9977 32.0000 1.9912 1.9934 418.3711 418.9376 0.0850 -1.0000 -1.0000 0826256 1582380528.10 151.5387 59.9977 32.0000 1.9902 1.9924 418.4740 419.0411 0.0850 -1.0000 -1.0000 0826334 1582380528.20 151.5387 59.9977 32.0000 1.9891 1.9913 418.5887 419.1565 0.0850 -1.0000 -1.0000 0826397 1582380528.30 151.5387 59.9977 32.0000 1.9890 1.9912 418.5048 419.0713 0.0849 -1.0000 -1.0000 0826459 1582380528.40 151.5387 59.9977 32.0000 1.9912 1.9934 418.3837 418.9511 0.0851 -1.0000 -1.0000 0826537 1582380528.50 151.5387 59.9977 32.0000 1.9913 1.9935 418.3712 418.9392 0.0851 -1.0000 -1.0000 0826600 1582380528.60 151.5387 59.9977 32.0000 1.9897 1.9920 418.5450 419.1126 0.0851 -1.0000 -1.0000 0826662 1582380528.70 151.5387 59.9977 32.0000 1.9899 1.9922 418.5865 419.1540 0.0850 -1.0000 -1.0000 0826725 1582380528.80 151.5215 59.9977 32.0000 1.9900 1.9923 418.5257 419.0925 0.0850 -1.0000 -1.0000 0827022 1582380528.90 151.5542 59.9977 32.0000 1.9908 1.9930 418.3875 418.9557 0.0852 -1.0000 -1.0000 0827100 1582380529.00 151.5495 59.9977 32.0000 1.9892 1.9914 418.5950 419.1625 0.0850 -1.0000 -1.0000 0827162 1582380529.10 151.5495 59.9977 32.0000 1.9904 1.9926 418.4797 419.0476 0.0852 -1.0000 -1.0000 0827241 1582380529.20 151.5495 59.9977 32.0000 1.9905 1.9928 418.3520 418.9195 0.0851 -1.0000 -1.0000 0827303 1582380529.30 151.5495 59.9977 32.0000 1.9898 1.9920 418.3011 418.8680 0.0850 -1.0000 -1.0000 0827475 1582380529.40 151.5495 59.9977 32.0000 1.9897 1.9919 418.5341 419.1019 0.0851 -1.0000 -1.0000 0827538 1582380529.50 151.5495 59.9977 32.0000 1.9899 1.9921 418.5368 419.1045 0.0851 -1.0000 -1.0000 0827616 1582380529.60 151.5495 59.9977 32.0000 1.9899 1.9922 418.3517 418.9183 0.0849 -1.0000 -1.0000 0827678 1582380529.70 151.5495 59.9977 32.0000 1.9904 1.9926 418.4385 419.0048 0.0849 -1.0000 -1.0000 0827741 1582380529.80 151.5495 59.9977 32.0000 1.9891 1.9913 418.5283 419.0949 0.0849 -1.0000 -1.0000 0827975 1582380529.90 151.5495 59.9977 32.0000 1.9895 1.9917 418.5633 419.1301 0.0849 -1.0000 -1.0000 0828037 1582380530.00 151.4654 59.9977 32.0000 1.9901 1.9923 418.3938 418.9600 0.0849 -1.0000 -1.0000 0828100 1582380530.10 151.4603 59.9977 32.0000 1.9900 1.9922 418.3537 418.9201 0.0849 -1.0000 -1.0000 0828178 1582380530.20 151.4603 59.9977 32.0000 1.9895 1.9917 418.4852 419.0510 0.0849 -1.0000 -1.0000 0828241 1582380530.30 151.4603 59.9977 32.0000 1.9896 1.9919 418.5832 419.1503 0.0850 -1.0000 -1.0000 0828459 1582380530.40 151.4603 59.9977 32.0000 1.9898 1.9920 418.4306 418.9968 0.0848 -1.0000 -1.0000 0828537 1582380530.50 151.4603 59.9977 32.0000 1.9903 1.9925 418.2774 418.8426 0.0849 -1.0000 -1.0000 0828600 1582380530.60 151.4603 59.9977 32.0000 1.9902 1.9924 418.4721 419.0403 0.0851 -1.0000 -1.0000 0828678 1582380530.70 151.4603 59.9977 32.0000 1.9900 1.9922 418.5835 419.1511 0.0851 -1.0000 -1.0000 0828741 1582380530.80 151.4603 59.9977 32.0000 1.9901 1.9923 418.5188 419.0853 0.0849 -1.0000 -1.0000 0829241 1582380530.90 151.4603 59.9977 32.0000 1.9904 1.9926 418.3012 418.8662 0.0848 -1.0000 -1.0000 0829319 1582380531.00 151.4603 59.9977 32.0000 1.9898 1.9920 418.3252 418.8911 0.0849 -1.0000 -1.0000 0829381 1582380531.10 151.4603 59.9977 32.0000 1.9900 1.9922 418.5538 419.1213 0.0851 -1.0000 -1.0000 0829444 1582380531.20 151.4608 59.9977 32.0000 1.9899 1.9921 418.5573 419.1246 0.0850 -1.0000 -1.0000 0829522 1582380531.30 151.4608 59.9977 32.0000 1.9909 1.9931 418.3353 418.9024 0.0850 -1.0000 -1.0000 0829585 1582380531.40 151.4608 59.9977 32.0000 1.9902 1.9924 418.4802 419.0468 0.0849 -1.0000 -1.0000 0829709 1582380531.50 151.4608 59.9977 32.0000 1.9894 1.9916 418.6937 419.2609 0.0850 -1.0000 -1.0000 0829787 1582380531.60 151.4608 59.9977 32.0000 1.9897 1.9919 418.5552 419.1216 0.0849 -1.0000 -1.0000 0829850 1582380531.70 151.4600 59.9977 32.0000 1.9911 1.9934 418.3724 418.9393 0.0850 -1.0000 -1.0000 0829912 1582380531.80 151.4561 59.9977 32.0000 1.9908 1.9930 418.3105 418.8773 0.0850 -1.0000 -1.0000 0829991 1582380531.90 151.4561 59.9977 32.0000 1.9900 1.9922 418.3825 418.9487 0.0849 -1.0000 -1.0000 0830225 1582380532.00 151.4561 59.9977 32.0000 1.9884 1.9906 418.5208 419.0873 0.0850 -1.0000 -1.0000 0830287 1582380532.10 151.4561 59.9977 32.0000 1.9902 1.9924 418.4755 419.0422 0.0849 -1.0000 -1.0000 0830350 1582380532.20 151.4561 59.9977 32.0000 1.9909 1.9931 418.4023 418.9695 0.0850 -1.0000 -1.0000 0830412 1582380532.30 151.5431 59.9977 32.0000 1.9897 1.9920 418.5010 419.0681 0.0851 -1.0000 -1.0000 0830475 1582380532.40 151.5431 59.9977 32.0000 1.9895 1.9918 418.4915 419.0594 0.0852 -1.0000 -1.0000 0830553 1582380532.50 151.5431 59.9977 32.0000 1.9902 1.9924 418.3372 418.9041 0.0850 -1.0000 -1.0000 0830616 1582380532.60 151.5431 59.9977 32.0000 1.9900 1.9922 418.2853 418.8531 0.0851 -1.0000 -1.0000 0830694 1582380532.70 151.5431 59.9977 32.0000 1.9894 1.9916 418.4146 418.9818 0.0850 -1.0000 -1.0000 0830756 1582380532.80 151.5431 59.9977 32.0000 1.9889 1.9912 418.4110 418.9779 0.0850 -1.0000 -1.0000 0830819 1582380532.90 151.4676 59.9977 32.0000 1.9901 1.9924 418.3314 418.8975 0.0849 -1.0000 -1.0000 0831256 1582380533.00 151.4649 59.9977 32.0000 1.9911 1.9933 418.3610 418.9284 0.0851 -1.0000 -1.0000 0831319 1582380533.10 151.4649 59.9977 32.0000 1.9895 1.9917 418.4766 419.0439 0.0850 -1.0000 -1.0000 0831381 1582380533.20 151.4649 59.9977 32.0000 1.9891 1.9914 418.5285 419.0949 0.0849 -1.0000 -1.0000 0831459 1582380533.30 151.4649 59.9977 32.0000 1.9900 1.9922 418.3652 418.9320 0.0851 -1.0000 -1.0000 0831522 1582380533.40 151.4649 59.9977 32.0000 1.9903 1.9926 418.3066 418.8747 0.0852 -1.0000 -1.0000 0831585 1582380533.50 151.4199 59.9977 32.0000 1.9899 1.9921 418.3993 418.9672 0.0851 -1.0000 -1.0000 0831662 1582380533.60 151.4199 59.9977 32.0000 1.9900 1.9922 418.5577 419.1259 0.0851 -1.0000 -1.0000 0831725 1582380533.70 151.4199 59.9977 32.0000 1.9904 1.9926 418.2783 418.8460 0.0851 -1.0000 -1.0000 0831787 1582380533.80 151.4199 59.9977 32.0000 1.9910 1.9932 418.3361 418.9042 0.0852 -1.0000 -1.0000 0831850 1582380533.90 151.4199 59.9977 32.0000 1.9906 1.9928 418.5546 419.1227 0.0851 -1.0000 -1.0000 0831991 1582380534.00 151.4734 59.9977 32.0000 1.9901 1.9923 418.5254 419.0932 0.0851 -1.0000 -1.0000 0832053 1582380534.10 151.4734 59.9977 32.0000 1.9893 1.9915 418.3693 418.9368 0.0851 -1.0000 -1.0000 0832116 1582380534.20 151.4734 59.9977 32.0000 1.9903 1.9926 418.3561 418.9238 0.0851 -1.0000 -1.0000 0832178 1582380534.30 151.4734 59.9977 32.0000 1.9902 1.9925 418.4435 419.0119 0.0852 -1.0000 -1.0000 0832256 1582380534.40 151.4734 59.9977 32.0000 1.9894 1.9916 418.6416 419.2099 0.0851 -1.0000 -1.0000 0832537 1582380534.50 151.4986 59.9977 32.0000 1.9900 1.9922 418.5477 419.1153 0.0851 -1.0000 -1.0000 0832600 1582380534.60 151.5270 59.9977 32.0000 1.9904 1.9926 418.4149 418.9830 0.0852 -1.0000 -1.0000 0832678 1582380534.70 151.5270 59.9977 32.0000 1.9900 1.9923 418.4006 418.9697 0.0853 -1.0000 -1.0000 0832741 1582380534.80 151.5270 59.9977 32.0000 1.9892 1.9914 418.4522 419.0215 0.0853 -1.0000 -1.0000 0832803 1582380534.90 151.5270 59.9977 32.0000 1.9901 1.9923 418.5525 419.1209 0.0852 -1.0000 -1.0000 0833038 1582380535.00 151.5270 59.9977 32.0000 1.9904 1.9926 418.4728 419.0407 0.0852 -1.0000 -1.0000 0833100 1582380535.10 151.5270 59.9977 32.0000 1.9906 1.9928 418.4010 418.9694 0.0852 -1.0000 -1.0000 0833162 1582380535.20 151.5403 59.9975 32.0000 1.9901 1.9923 418.3964 418.9649 0.0852 -1.0000 -1.0000 0833241 1582380535.30 151.5403 59.9975 32.0000 1.9895 1.9917 418.5588 419.1281 0.0854 -1.0000 -1.0000 0833303 1582380535.40 151.5403 59.9975 32.0000 1.9896 1.9918 418.4005 418.9692 0.0852 -1.0000 -1.0000 0833366 1582380535.50 151.5403 59.9975 32.0000 1.9900 1.9922 418.2577 418.8262 0.0853 -1.0000 -1.0000 0834053 1582380535.60 151.5403 59.9975 32.0000 1.9897 1.9919 418.3561 418.9251 0.0853 -1.0000 -1.0000 0834116 1582380535.70 151.5238 59.9975 32.0000 1.9893 1.9915 418.5544 419.1232 0.0852 -1.0000 -1.0000 0834178 1582380535.80 151.5092 59.9975 32.0000 1.9898 1.9920 418.5566 419.1272 0.0855 -1.0000 -1.0000 0834241 1582380535.90 151.5092 59.9975 32.0000 1.9906 1.9928 418.3076 418.8765 0.0853 -1.0000 -1.0000 0834303 1582380536.00 151.5092 59.9975 32.0000 1.9897 1.9919 418.4316 418.9998 0.0852 -1.0000 -1.0000 0834366 1582380536.10 151.5092 59.9975 32.0000 1.9903 1.9925 418.5141 419.0823 0.0852 -1.0000 -1.0000 0834444 1582380536.20 151.5092 59.9975 32.0000 1.9903 1.9926 418.4850 419.0539 0.0853 -1.0000 -1.0000 0834506 1582380536.30 151.5378 59.9975 32.0000 1.9904 1.9926 418.3566 418.9250 0.0853 -1.0000 -1.0000 0834569 1582380536.40 151.5378 59.9975 32.0000 1.9905 1.9928 418.5498 419.1192 0.0853 -1.0000 -1.0000 0834647 1582380536.50 151.5378 59.9975 32.0000 1.9908 1.9930 418.6411 419.2108 0.0854 -1.0000 -1.0000 0834741 1582380536.60 151.5378 59.9975 32.0000 1.9907 1.9929 418.4960 419.0647 0.0852 -1.0000 -1.0000 0834803 1582380536.70 151.5378 59.9975 32.0000 1.9909 1.9931 418.3192 418.8868 0.0852 -1.0000 -1.0000 0834881 1582380536.80 151.5280 59.9975 32.0000 1.9910 1.9933 418.4263 418.9953 0.0852 -1.0000 -1.0000 0834928 1582380536.90 151.4956 59.9975 32.0000 1.9904 1.9926 418.5889 419.1575 0.0852 -1.0000 -1.0000 0835006 1582380537.00 151.4956 59.9975 32.0000 1.9904 1.9926 418.4982 419.0661 0.0852 -1.0000 -1.0000 0835288 1582380537.10 151.4956 59.9975 32.0000 1.9909 1.9931 418.4077 418.9766 0.0853 -1.0000 -1.0000 0835350 1582380537.20 151.4956 59.9975 32.0000 1.9897 1.9919 418.4998 419.0685 0.0852 -1.0000 -1.0000 0835428 1582380537.30 151.4956 59.9975 32.0000 1.9896 1.9918 418.6295 419.1984 0.0852 -1.0000 -1.0000 0835491 1582380537.40 151.4956 59.9975 32.0000 1.9898 1.9920 418.4056 418.9751 0.0854 -1.0000 -1.0000 0835553 1582380537.50 151.4956 59.9975 32.0000 1.9904 1.9926 418.2327 418.8018 0.0853 -1.0000 -1.0000 0835850 1582380537.60 151.4956 59.9975 32.0000 1.9901 1.9923 418.4130 418.9816 0.0852 -1.0000 -1.0000 0835928 1582380537.70 151.4956 59.9975 32.0000 1.9891 1.9914 418.4552 419.0232 0.0852 -1.0000 -1.0000 0835991 1582380537.80 151.4956 59.9975 32.0000 1.9891 1.9913 418.3815 418.9505 0.0853 -1.0000 -1.0000 0836069 1582380537.90 151.4956 59.9975 32.0000 1.9894 1.9917 418.3422 418.9111 0.0853 -1.0000 -1.0000 0836131 1582380538.00 151.4961 59.9975 32.0000 1.9897 1.9920 418.2396 418.8078 0.0853 -1.0000 -1.0000 0836194 1582380538.10 151.4961 59.9975 32.0000 1.9894 1.9916 418.3138 418.8823 0.0852 -1.0000 -1.0000 0836756 1582380538.20 151.4961 59.9975 32.0000 1.9897 1.9919 418.3759 418.9447 0.0853 -1.0000 -1.0000 0836819 1582380538.30 151.4961 59.9975 32.0000 1.9896 1.9918 418.4568 419.0253 0.0852 -1.0000 -1.0000 0836881 1582380538.40 151.4961 59.9975 32.0000 1.9900 1.9922 418.3086 418.8773 0.0853 -1.0000 -1.0000 0836959 1582380538.50 151.4566 59.9975 32.0000 1.9892 1.9914 418.2096 418.7784 0.0853 -1.0000 -1.0000 0837022 1582380538.60 151.4504 59.9975 32.0000 1.9883 1.9905 418.4349 419.0030 0.0851 -1.0000 -1.0000 0837100 1582380538.70 151.4504 59.9975 32.0000 1.9884 1.9906 418.3791 418.9469 0.0852 -1.0000 -1.0000 0837162 1582380538.80 151.4504 59.9975 32.0000 1.9892 1.9914 418.3643 418.9319 0.0851 -1.0000 -1.0000 0837225 1582380538.90 151.4504 59.9975 32.0000 1.9897 1.9919 418.2043 418.7721 0.0852 -1.0000 -1.0000 0837303 1582380539.00 151.4472 59.9975 32.0000 1.9887 1.9909 418.3307 418.9009 0.0854 -1.0000 -1.0000 0837366 1582380539.10 151.4112 59.9975 32.0000 1.9890 1.9912 418.5118 419.0796 0.0851 -1.0000 -1.0000 0837428 1582380539.20 151.4112 59.9975 32.0000 1.9885 1.9907 418.4577 419.0259 0.0852 -1.0000 -1.0000 0837506 1582380539.30 151.4112 59.9975 32.0000 1.9881 1.9903 418.4366 419.0050 0.0853 -1.0000 -1.0000 0837569 1582380539.40 151.4112 59.9975 32.0000 1.9894 1.9917 418.2723 418.8410 0.0852 -1.0000 -1.0000 0837631 1582380539.50 151.4112 59.9975 32.0000 1.9885 1.9907 418.3899 418.9583 0.0853 -1.0000 -1.0000 0837694 1582380539.60 151.4112 59.9975 32.0000 1.9888 1.9911 418.5550 419.1236 0.0852 -1.0000 -1.0000 0837756 1582380539.70 151.3813 59.9975 32.0000 1.9898 1.9920 418.5053 419.0737 0.0851 -1.0000 -1.0000 0837819 1582380539.80 151.3772 59.9975 32.0000 1.9895 1.9917 418.3553 418.9226 0.0851 -1.0000 -1.0000 0837897 1582380539.90 151.3772 59.9975 32.0000 1.9897 1.9919 418.3201 418.8893 0.0853 -1.0000 -1.0000 0837959 1582380540.00 151.3772 59.9975 32.0000 1.9892 1.9914 418.4138 418.9814 0.0851 -1.0000 -1.0000 0838022 1582380540.10 151.3772 59.9975 32.0000 1.9891 1.9914 418.4654 419.0331 0.0851 -1.0000 -1.0000 0838100 1582380540.20 151.3772 59.9975 32.0000 1.9894 1.9916 418.3889 418.9572 0.0852 -1.0000 -1.0000 0838162 1582380540.30 151.3772 59.9975 32.0000 1.9898 1.9921 418.3282 418.8960 0.0852 -1.0000 -1.0000 0838225 1582380540.40 151.3772 59.9975 32.0000 1.9904 1.9926 418.3335 418.9008 0.0850 -1.0000 -1.0000 0838287 1582380540.50 151.3866 59.9975 32.0000 1.9900 1.9922 418.3802 418.9479 0.0852 -1.0000 -1.0000 0838366 1582380540.60 151.3866 59.9975 32.0000 1.9899 1.9921 418.4619 419.0297 0.0851 -1.0000 -1.0000 0838491 1582380540.70 151.3866 59.9975 32.0000 1.9900 1.9922 418.3310 418.8991 0.0852 -1.0000 -1.0000 0838553 1582380540.80 151.3866 59.9975 32.0000 1.9893 1.9915 418.3971 418.9651 0.0849 -1.0000 -1.0000 0838616 1582380540.90 151.3866 59.9975 32.0000 1.9894 1.9916 418.5389 419.1071 0.0852 -1.0000 -1.0000 0838694 1582380541.00 151.3764 59.9975 32.0000 1.9888 1.9911 418.5529 419.1213 0.0852 -1.0000 -1.0000 0838756 1582380541.10 151.3740 59.9975 32.0000 1.9894 1.9916 418.4327 419.0009 0.0852 -1.0000 -1.0000 0838991 1582380541.20 151.3740 59.9975 32.0000 1.9895 1.9917 418.3065 418.8737 0.0850 -1.0000 -1.0000 0839069 1582380541.30 151.3740 59.9975 32.0000 1.9892 1.9914 418.5088 419.0759 0.0850 -1.0000 -1.0000 0839131 1582380541.40 151.3740 59.9975 32.0000 1.9895 1.9917 418.4901 419.0572 0.0850 -1.0000 -1.0000 0839194 1582380541.50 151.3740 59.9975 32.0000 1.9895 1.9917 418.3802 418.9479 0.0851 -1.0000 -1.0000 0839256 1582380541.60 151.4756 59.9975 32.0000 1.9896 1.9919 418.2262 418.7939 0.0852 -1.0000 -1.0000 0839319 1582380541.70 151.4756 59.9975 32.0000 1.9895 1.9917 418.6061 419.1746 0.0852 -1.0000 -1.0000 0840006 1582380541.80 151.4756 59.9975 32.0000 1.9891 1.9913 418.4293 418.9972 0.0851 -1.0000 -1.0000 0840084 1582380541.90 151.4756 59.9975 32.0000 1.9895 1.9917 418.3371 418.9048 0.0852 -1.0000 -1.0000 0840147 1582380542.00 151.4756 59.9975 32.0000 1.9887 1.9909 418.3931 418.9598 0.0851 -1.0000 -1.0000 0840209 1582380542.10 151.4420 59.9975 32.0000 1.9887 1.9910 418.5044 419.0735 0.0853 -1.0000 -1.0000 0840287 1582380542.20 151.4420 59.9975 32.0000 1.9891 1.9913 418.4421 419.0104 0.0851 -1.0000 -1.0000 0840350 1582380542.30 151.4420 59.9975 32.0000 1.9892 1.9915 418.2427 418.8102 0.0851 -1.0000 -1.0000 0840412 1582380542.40 151.4420 59.9975 32.0000 1.9891 1.9913 418.3206 418.8881 0.0852 -1.0000 -1.0000 0840475 1582380542.50 151.4420 59.9975 32.0000 1.9888 1.9910 418.4439 419.0125 0.0851 -1.0000 -1.0000 0840537 1582380542.60 151.4641 59.9975 32.0000 1.9884 1.9906 418.4812 419.0483 0.0850 -1.0000 -1.0000 0840616 1582380542.70 151.4736 59.9975 32.0000 1.9883 1.9905 418.4426 419.0092 0.0850 -1.0000 -1.0000 0840756 1582380542.80 151.4736 59.9975 32.0000 1.9885 1.9907 418.3828 418.9502 0.0851 -1.0000 -1.0000 0840819 1582380542.90 151.4736 59.9975 32.0000 1.9894 1.9917 418.3434 418.9106 0.0851 -1.0000 -1.0000 0840897 1582380543.00 151.4736 59.9975 32.0000 1.9891 1.9913 418.5335 419.1002 0.0850 -1.0000 -1.0000 0840959 1582380543.10 151.4736 59.9975 32.0000 1.9888 1.9910 418.4920 419.0603 0.0851 -1.0000 -1.0000 0841022 1582380543.20 151.3903 59.9975 32.0000 1.9903 1.9925 418.2947 418.8622 0.0851 -1.0000 -1.0000 0841256 1582380543.30 151.3903 59.9975 32.0000 1.9897 1.9920 418.3274 418.8952 0.0851 -1.0000 -1.0000 0841319 1582380543.40 151.3903 59.9975 32.0000 1.9890 1.9912 418.4410 419.0088 0.0852 -1.0000 -1.0000 0841381 1582380543.50 151.3903 59.9975 32.0000 1.9883 1.9905 418.5196 419.0882 0.0852 -1.0000 -1.0000 0841459 1582380543.60 151.3903 59.9975 32.0000 1.9887 1.9910 418.4662 419.0345 0.0852 -1.0000 -1.0000 0841522 1582380543.70 151.3614 59.9975 32.0000 1.9898 1.9921 418.3408 418.9090 0.0852 -1.0000 -1.0000 0841756 1582380543.80 151.3614 59.9975 32.0000 1.9902 1.9924 418.3569 418.9249 0.0852 -1.0000 -1.0000 0841834 1582380543.90 151.3614 59.9975 32.0000 1.9887 1.9909 418.5022 419.0708 0.0852 -1.0000 -1.0000 0841897 1582380544.00 151.3614 59.9975 32.0000 1.9895 1.9917 418.4262 418.9939 0.0851 -1.0000 -1.0000 0841959 1582380544.10 151.3614 59.9975 32.0000 1.9902 1.9925 418.2225 418.7899 0.0852 -1.0000 -1.0000 0842022 1582380544.20 151.3780 59.9975 32.0000 1.9898 1.9921 418.3009 418.8694 0.0852 -1.0000 -1.0000 0842256 1582380544.30 151.4176 59.9975 32.0000 1.9896 1.9918 418.4241 418.9924 0.0853 -1.0000 -1.0000 0842319 1582380544.40 151.4176 59.9975 32.0000 1.9888 1.9910 418.5113 419.0800 0.0853 -1.0000 -1.0000 0842397 1582380544.50 151.4176 59.9975 32.0000 1.9894 1.9917 418.4252 418.9945 0.0853 -1.0000 -1.0000 0842459 1582380544.60 151.4176 59.9975 32.0000 1.9905 1.9928 418.3505 418.9188 0.0852 -1.0000 -1.0000 0842522 1582380544.70 151.4176 59.9975 32.0000 1.9907 1.9929 418.4502 419.0185 0.0852 -1.0000 -1.0000 0842756 1582380544.80 151.5385 59.9973 32.0000 1.9889 1.9912 418.5531 419.1218 0.0853 -1.0000 -1.0000 0842819 1582380544.90 151.5385 59.9973 32.0000 1.9893 1.9915 418.5297 419.0988 0.0853 -1.0000 -1.0000 0842881 1582380545.00 151.5385 59.9973 32.0000 1.9904 1.9926 418.4307 419.0007 0.0854 -1.0000 -1.0000 0842944 1582380545.10 151.5385 59.9973 32.0000 1.9908 1.9930 418.2962 418.8649 0.0853 -1.0000 -1.0000 0843006 1582380545.20 151.5385 59.9973 32.0000 1.9893 1.9915 418.5222 419.0918 0.0854 -1.0000 -1.0000 0843772 1582380545.30 151.5385 59.9973 32.0000 1.9898 1.9921 418.4813 419.0513 0.0854 -1.0000 -1.0000 0843819 1582380545.40 151.5137 59.9973 32.0000 1.9898 1.9920 418.4189 418.9890 0.0854 -1.0000 -1.0000 0843881 1582380545.50 151.5137 59.9973 32.0000 1.9903 1.9925 418.3754 418.9444 0.0854 -1.0000 -1.0000 0843959 1582380545.60 151.5137 59.9973 32.0000 1.9893 1.9915 418.4525 419.0218 0.0853 -1.0000 -1.0000 0844022 1582380545.70 151.5137 59.9973 32.0000 1.9892 1.9915 418.5942 419.1636 0.0854 -1.0000 -1.0000 0844084 1582380545.80 151.5137 59.9973 32.0000 1.9899 1.9921 418.4099 418.9807 0.0856 -1.0000 -1.0000 0844162 1582380545.90 151.5137 59.9973 32.0000 1.9896 1.9919 418.3881 418.9584 0.0855 -1.0000 -1.0000 0844225 1582380546.00 151.5137 59.9973 32.0000 1.9894 1.9917 418.5050 419.0757 0.0855 -1.0000 -1.0000 0844287 1582380546.10 151.5137 59.9973 32.0000 1.9895 1.9917 418.5717 419.1421 0.0855 -1.0000 -1.0000 0844366 1582380546.20 151.5137 59.9973 32.0000 1.9904 1.9926 418.4411 419.0114 0.0855 -1.0000 -1.0000 0844428 1582380546.30 151.5137 59.9973 32.0000 1.9899 1.9921 418.4858 419.0557 0.0854 -1.0000 -1.0000 0844491 1582380546.40 151.5136 59.9973 32.0000 1.9891 1.9913 418.5676 419.1386 0.0856 -1.0000 -1.0000 0844569 1582380546.50 151.5111 59.9973 32.0000 1.9897 1.9919 418.4266 418.9970 0.0855 -1.0000 -1.0000 0844631 1582380546.60 151.5111 59.9973 32.0000 1.9908 1.9930 418.4197 418.9898 0.0855 -1.0000 -1.0000 0844694 1582380546.70 151.5111 59.9973 32.0000 1.9898 1.9920 418.5802 419.1513 0.0856 -1.0000 -1.0000 0844756 1582380546.80 151.5111 59.9973 32.0000 1.9892 1.9915 418.5959 419.1670 0.0855 -1.0000 -1.0000 0844819 1582380546.90 151.5111 59.9973 32.0000 1.9897 1.9920 418.4244 418.9951 0.0856 -1.0000 -1.0000 0844897 1582380547.00 151.4206 59.9973 32.0000 1.9902 1.9924 418.2516 418.8226 0.0856 -1.0000 -1.0000 0844959 1582380547.10 151.4202 59.9973 32.0000 1.9896 1.9918 418.4375 419.0094 0.0857 -1.0000 -1.0000 0845022 1582380547.20 151.4202 59.9973 32.0000 1.9899 1.9921 418.5177 419.0890 0.0856 -1.0000 -1.0000 0845100 1582380547.30 151.4202 59.9973 32.0000 1.9897 1.9919 418.4002 418.9715 0.0857 -1.0000 -1.0000 0845225 1582380547.40 151.4202 59.9973 32.0000 1.9904 1.9926 418.3815 418.9528 0.0856 -1.0000 -1.0000 0845288 1582380547.50 151.4327 59.9973 32.0000 1.9903 1.9925 418.5684 419.1392 0.0855 -1.0000 -1.0000 0845350 1582380547.60 151.4442 59.9973 32.0000 1.9895 1.9917 418.5069 419.0775 0.0855 -1.0000 -1.0000 0845412 1582380547.70 151.4442 59.9973 32.0000 1.9900 1.9922 418.4519 419.0228 0.0856 -1.0000 -1.0000 0845491 1582380547.80 151.4442 59.9973 32.0000 1.9898 1.9920 418.3283 418.8997 0.0857 -1.0000 -1.0000 0845975 1582380547.90 151.4442 59.9973 32.0000 1.9902 1.9925 418.3887 418.9601 0.0856 -1.0000 -1.0000 0846037 1582380548.00 151.4442 59.9973 32.0000 1.9892 1.9914 418.5245 419.0950 0.0855 -1.0000 -1.0000 0846116 1582380548.10 151.4915 59.9973 32.0000 1.9892 1.9915 418.5571 419.1282 0.0856 -1.0000 -1.0000 0846178 1582380548.20 151.4915 59.9973 32.0000 1.9906 1.9928 418.5323 419.1035 0.0856 -1.0000 -1.0000 0846241 1582380548.30 151.4915 59.9973 32.0000 1.9905 1.9927 418.3549 418.9259 0.0856 -1.0000 -1.0000 0846475 1582380548.40 151.4915 59.9973 32.0000 1.9898 1.9921 418.3485 418.9197 0.0856 -1.0000 -1.0000 0846537 1582380548.50 151.4915 59.9973 32.0000 1.9897 1.9919 418.4715 419.0418 0.0855 -1.0000 -1.0000 0846600 1582380548.60 151.4915 59.9973 32.0000 1.9894 1.9917 418.4776 419.0487 0.0857 -1.0000 -1.0000 0846678 1582380548.70 151.4915 59.9973 32.0000 1.9901 1.9923 418.3647 418.9367 0.0858 -1.0000 -1.0000 0846756 1582380548.80 151.4915 59.9973 32.0000 1.9899 1.9921 418.2998 418.8713 0.0857 -1.0000 -1.0000 0847038 1582380548.90 151.4915 59.9973 32.0000 1.9897 1.9920 418.4068 418.9782 0.0857 -1.0000 -1.0000 0847100 1582380549.00 151.4915 59.9973 32.0000 1.9897 1.9920 418.5290 419.1004 0.0856 -1.0000 -1.0000 0847162 1582380549.10 151.4915 59.9973 32.0000 1.9897 1.9920 418.4322 419.0041 0.0857 -1.0000 -1.0000 0847225 1582380549.20 151.5484 59.9973 32.0000 1.9902 1.9924 418.2962 418.8666 0.0855 -1.0000 -1.0000 0847303 1582380549.30 151.4554 59.9973 32.0000 1.9899 1.9921 418.3252 418.8944 0.0853 -1.0000 -1.0000 0847585 1582380549.40 151.4554 59.9973 32.0000 1.9890 1.9912 418.5891 419.1621 0.0858 -1.0000 -1.0000 0847647 1582380549.50 151.4554 59.9973 32.0000 1.9890 1.9912 418.6611 419.2332 0.0857 -1.0000 -1.0000 0847725 1582380549.60 151.4554 59.9973 32.0000 1.9893 1.9916 418.4882 419.0592 0.0856 -1.0000 -1.0000 0847787 1582380549.70 151.4554 59.9973 32.0000 1.9901 1.9924 418.4752 419.0464 0.0857 -1.0000 -1.0000 0847850 1582380549.80 151.4451 59.9973 32.0000 1.9894 1.9917 418.3889 418.9607 0.0857 -1.0000 -1.0000 0847912 1582380549.90 151.4399 59.9973 32.0000 1.9893 1.9915 418.5646 419.1360 0.0856 -1.0000 -1.0000 0847975 1582380550.00 151.4399 59.9973 32.0000 1.9903 1.9925 418.4981 419.0706 0.0858 -1.0000 -1.0000 0848037 1582380550.10 151.4461 59.9973 32.0000 1.9901 1.9924 418.3860 418.9566 0.0856 -1.0000 -1.0000 0848116 1582380550.20 151.4646 59.9973 32.0000 1.9898 1.9920 418.4126 418.9847 0.0858 -1.0000 -1.0000 0848178 1582380550.30 151.4646 59.9973 32.0000 1.9897 1.9919 418.5372 419.1077 0.0855 -1.0000 -1.0000 0848241 1582380550.40 151.4646 59.9973 32.0000 1.9898 1.9920 418.6231 419.1950 0.0857 -1.0000 -1.0000 0848319 1582380550.50 151.4626 59.9973 32.0000 1.9901 1.9923 418.4332 419.0055 0.0858 -1.0000 -1.0000 0848381 1582380550.60 151.4418 59.9973 32.0000 1.9905 1.9927 418.3599 418.9314 0.0857 -1.0000 -1.0000 0848459 1582380550.70 151.4418 59.9973 32.0000 1.9903 1.9926 418.4478 419.0189 0.0857 -1.0000 -1.0000 0848522 1582380550.80 151.4418 59.9973 32.0000 1.9904 1.9926 418.5704 419.1429 0.0858 -1.0000 -1.0000 0848584 1582380550.90 151.4418 59.9973 32.0000 1.9901 1.9924 418.3770 418.9497 0.0859 -1.0000 -1.0000 0849288 1582380551.00 151.4418 59.9973 32.0000 1.9907 1.9930 418.4335 419.0046 0.0856 -1.0000 -1.0000 0849366 1582380551.10 151.5409 59.9973 32.0000 1.9902 1.9925 418.6010 419.1734 0.0858 -1.0000 -1.0000 0849428 1582380551.20 151.5409 59.9973 32.0000 1.9895 1.9917 418.4955 419.0668 0.0855 -1.0000 -1.0000 0849506 1582380551.30 151.5409 59.9973 32.0000 1.9905 1.9927 418.4060 418.9762 0.0855 -1.0000 -1.0000 0849569 1582380551.40 151.5409 59.9973 32.0000 1.9903 1.9925 418.3240 418.8949 0.0857 -1.0000 -1.0000 0849631 1582380551.50 151.5409 59.9973 32.0000 1.9895 1.9918 418.5179 419.0901 0.0858 -1.0000 -1.0000 0849694 1582380551.60 151.5409 59.9973 32.0000 1.9896 1.9919 418.6507 419.2225 0.0856 -1.0000 -1.0000 0849756 1582380551.70 151.5409 59.9973 32.0000 1.9898 1.9921 418.4371 419.0075 0.0856 -1.0000 -1.0000 0849819 1582380551.80 151.5409 59.9973 32.0000 1.9905 1.9927 418.3397 418.9108 0.0856 -1.0000 -1.0000 0849897 1582380551.90 151.5409 59.9973 32.0000 1.9897 1.9919 418.3690 418.9413 0.0859 -1.0000 -1.0000 0850022 1582380552.00 151.5409 59.9973 32.0000 1.9899 1.9921 418.6050 419.1768 0.0856 -1.0000 -1.0000 0850084 1582380552.10 151.5409 59.9973 32.0000 1.9899 1.9922 418.3360 418.9069 0.0857 -1.0000 -1.0000 0850162 1582380552.20 151.5409 59.9973 32.0000 1.9902 1.9924 418.3358 418.9082 0.0858 -1.0000 -1.0000 0850225 1582380552.30 151.5069 59.9973 32.0000 1.9897 1.9919 418.5298 419.1006 0.0854 -1.0000 -1.0000 0850287 1582380552.40 151.5069 59.9973 32.0000 1.9894 1.9916 418.6373 419.2097 0.0857 -1.0000 -1.0000 0850991 1582380552.50 151.5069 59.9973 32.0000 1.9896 1.9918 418.4041 418.9750 0.0857 -1.0000 -1.0000 0851053 1582380552.60 151.5069 59.9973 32.0000 1.9906 1.9929 418.3632 418.9349 0.0857 -1.0000 -1.0000 0851116 1582380552.70 151.4957 59.9973 32.0000 1.9899 1.9921 418.5331 419.1053 0.0858 -1.0000 -1.0000 0851178 1582380552.80 151.4010 59.9973 32.0000 1.9898 1.9920 418.5449 419.1168 0.0857 -1.0000 -1.0000 0851241 1582380552.90 151.3720 59.9973 32.0000 1.9898 1.9920 418.4243 418.9968 0.0858 -1.0000 -1.0000 0851319 1582380553.00 151.3720 59.9973 32.0000 1.9901 1.9924 418.3978 418.9695 0.0857 -1.0000 -1.0000 0851381 1582380553.10 151.3720 59.9973 32.0000 1.9896 1.9919 418.3504 418.9220 0.0858 -1.0000 -1.0000 0851444 1582380553.20 151.3720 59.9973 32.0000 1.9892 1.9915 418.3995 418.9725 0.0859 -1.0000 -1.0000 0851522 1582380553.30 151.3720 59.9973 32.0000 1.9899 1.9922 418.3467 418.9185 0.0857 -1.0000 -1.0000 0851585 1582380553.40 151.4193 59.9973 32.0000 1.9901 1.9923 418.3288 418.9005 0.0858 -1.0000 -1.0000 0851647 1582380553.50 151.4193 59.9973 32.0000 1.9904 1.9926 418.4164 418.9890 0.0858 -1.0000 -1.0000 0851741 1582380553.60 151.4193 59.9973 32.0000 1.9896 1.9919 418.6015 419.1735 0.0858 -1.0000 -1.0000 0851803 1582380553.70 151.4193 59.9973 32.0000 1.9896 1.9918 418.5416 419.1139 0.0857 -1.0000 -1.0000 0851866 1582380553.80 151.4193 59.9973 32.0000 1.9901 1.9923 418.3986 418.9701 0.0857 -1.0000 -1.0000 0851944 1582380553.90 151.4193 59.9973 32.0000 1.9901 1.9923 418.4113 418.9830 0.0857 -1.0000 -1.0000 0852006 1582380554.00 151.5219 59.9973 32.0000 1.9905 1.9927 418.4905 419.0626 0.0858 -1.0000 -1.0000 0852241 1582380554.10 151.5311 59.9973 32.0000 1.9895 1.9918 418.4199 418.9913 0.0857 -1.0000 -1.0000 0852319 1582380554.20 151.5311 59.9973 32.0000 1.9893 1.9915 418.4748 419.0469 0.0857 -1.0000 -1.0000 0852381 1582380554.30 151.5311 59.9973 32.0000 1.9905 1.9927 418.3711 418.9430 0.0858 -1.0000 -1.0000 0852444 1582380554.40 151.5311 59.9973 32.0000 1.9903 1.9925 418.5504 419.1230 0.0858 -1.0000 -1.0000 0852522 1582380554.50 151.5311 59.9973 32.0000 1.9900 1.9922 418.6229 419.1952 0.0858 -1.0000 -1.0000 0852584 1582380554.60 151.5311 59.9973 32.0000 1.9897 1.9919 418.5100 419.0826 0.0858 -1.0000 -1.0000 0852662 1582380554.70 151.5833 59.9972 32.0000 1.9897 1.9919 418.4694 419.0419 0.0855 -1.0000 -1.0000 0852725 1582380554.80 151.5833 59.9972 32.0000 1.9895 1.9917 418.4619 419.0339 0.0857 -1.0000 -1.0000 0852788 1582380554.90 151.5833 59.9972 32.0000 1.9887 1.9910 418.5110 419.0831 0.0857 -1.0000 -1.0000 0852850 1582380555.00 151.5833 59.9972 32.0000 1.9891 1.9913 418.5112 419.0831 0.0858 -1.0000 -1.0000 0852912 1582380555.10 151.5833 59.9972 32.0000 1.9896 1.9918 418.5966 419.1691 0.0858 -1.0000 -1.0000 0852975 1582380555.20 151.5251 59.9972 32.0000 1.9911 1.9933 418.3221 418.8940 0.0858 -1.0000 -1.0000 0853053 1582380555.30 151.5251 59.9972 32.0000 1.9893 1.9916 418.3550 418.9275 0.0859 -1.0000 -1.0000 0853116 1582380555.40 151.5251 59.9972 32.0000 1.9895 1.9918 418.4878 419.0597 0.0857 -1.0000 -1.0000 0853178 1582380555.50 151.5251 59.9972 32.0000 1.9897 1.9920 418.4495 419.0211 0.0857 -1.0000 -1.0000 0853256 1582380555.60 151.5251 59.9972 32.0000 1.9901 1.9923 418.3179 418.8905 0.0859 -1.0000 -1.0000 0853491 1582380555.70 151.5251 59.9972 32.0000 1.9901 1.9924 418.4402 419.0132 0.0859 -1.0000 -1.0000 0853538 1582380555.80 151.5251 59.9972 32.0000 1.9895 1.9918 418.5463 419.1182 0.0858 -1.0000 -1.0000 0853616 1582380555.90 151.5251 59.9972 32.0000 1.9899 1.9921 418.4957 419.0675 0.0857 -1.0000 -1.0000 0853678 1582380556.00 151.5251 59.9972 32.0000 1.9906 1.9928 418.3439 418.9159 0.0858 -1.0000 -1.0000 0853741 1582380556.10 151.5251 59.9972 32.0000 1.9905 1.9928 418.2942 418.8652 0.0857 -1.0000 -1.0000 0854037 1582380556.20 151.5251 59.9972 32.0000 1.9892 1.9914 418.3474 418.9194 0.0858 -1.0000 -1.0000 0854100 1582380556.30 151.4669 59.9972 32.0000 1.9900 1.9923 418.4988 419.0707 0.0857 -1.0000 -1.0000 0854162 1582380556.40 151.4669 59.9972 32.0000 1.9902 1.9925 418.3827 418.9547 0.0858 -1.0000 -1.0000 0854241 1582380556.50 151.4669 59.9972 32.0000 1.9907 1.9929 418.3023 418.8743 0.0857 -1.0000 -1.0000 0854303 1582380556.60 151.4669 59.9972 32.0000 1.9906 1.9928 418.4283 419.0001 0.0858 -1.0000 -1.0000 0854553 1582380556.70 151.4669 59.9972 32.0000 1.9900 1.9922 418.5050 419.0766 0.0856 -1.0000 -1.0000 0854616 1582380556.80 151.5042 59.9972 32.0000 1.9904 1.9926 418.4671 419.0390 0.0857 -1.0000 -1.0000 0854678 1582380556.90 151.5136 59.9972 32.0000 1.9909 1.9931 418.2917 418.8633 0.0857 -1.0000 -1.0000 0854756 1582380557.00 151.5136 59.9972 32.0000 1.9903 1.9925 418.4054 418.9774 0.0857 -1.0000 -1.0000 0854819 1582380557.10 151.5136 59.9972 32.0000 1.9898 1.9921 418.6346 419.2078 0.0859 -1.0000 -1.0000 0854991 1582380557.20 151.5154 59.9972 32.0000 1.9896 1.9919 418.5507 419.1231 0.0857 -1.0000 -1.0000 0855069 1582380557.30 151.5169 59.9972 32.0000 1.9908 1.9931 418.4625 419.0338 0.0857 -1.0000 -1.0000 0855131 1582380557.40 151.5469 59.9972 32.0000 1.9916 1.9938 418.2993 418.8709 0.0857 -1.0000 -1.0000 0855194 1582380557.50 151.5469 59.9972 32.0000 1.9905 1.9927 418.6261 419.1980 0.0857 -1.0000 -1.0000 0855256 1582380557.60 151.5469 59.9972 32.0000 1.9905 1.9927 418.5301 419.1024 0.0858 -1.0000 -1.0000 0855522 1582380557.70 151.5469 59.9972 32.0000 1.9910 1.9933 418.3962 418.9685 0.0858 -1.0000 -1.0000 0855585 1582380557.80 151.5469 59.9972 32.0000 1.9904 1.9926 418.3761 418.9469 0.0856 -1.0000 -1.0000 0855647 1582380557.90 151.5599 59.9972 32.0000 1.9901 1.9923 418.4842 419.0558 0.0857 -1.0000 -1.0000 0855709 1582380558.00 151.5663 59.9972 32.0000 1.9900 1.9923 418.3923 418.9640 0.0857 -1.0000 -1.0000 0855772 1582380558.10 151.5663 59.9972 32.0000 1.9903 1.9925 418.2542 418.8253 0.0857 -1.0000 -1.0000 0856022 1582380558.20 151.5663 59.9972 32.0000 1.9899 1.9921 418.3042 418.8755 0.0857 -1.0000 -1.0000 0856084 1582380558.30 151.5663 59.9972 32.0000 1.9892 1.9914 418.4584 419.0298 0.0857 -1.0000 -1.0000 0856147 1582380558.40 151.5663 59.9972 32.0000 1.9896 1.9919 418.4643 419.0366 0.0858 -1.0000 -1.0000 0856225 1582380558.50 151.5663 59.9972 32.0000 1.9896 1.9918 418.4304 419.0023 0.0858 -1.0000 -1.0000 0856287 1582380558.60 151.5663 59.9972 32.0000 1.9913 1.9935 418.3142 418.8861 0.0857 -1.0000 -1.0000 0856772 1582380558.70 151.5663 59.9972 32.0000 1.9896 1.9918 418.3617 418.9333 0.0857 -1.0000 -1.0000 0856835 1582380558.80 151.5663 59.9972 32.0000 1.9899 1.9922 418.5234 419.0939 0.0855 -1.0000 -1.0000 0856897 1582380558.90 151.5663 59.9972 32.0000 1.9892 1.9915 418.5493 419.1206 0.0856 -1.0000 -1.0000 0856975 1582380559.00 151.5663 59.9972 32.0000 1.9901 1.9923 418.3293 418.9006 0.0857 -1.0000 -1.0000 0857038 1582380559.10 151.5214 59.9972 32.0000 1.9907 1.9930 418.3463 418.9180 0.0857 -1.0000 -1.0000 0857225 1582380559.20 151.5214 59.9972 32.0000 1.9895 1.9918 418.4813 419.0525 0.0856 -1.0000 -1.0000 0857303 1582380559.30 151.5214 59.9972 32.0000 1.9896 1.9918 418.4976 419.0686 0.0856 -1.0000 -1.0000 0857366 1582380559.40 151.4880 59.9972 32.0000 1.9903 1.9925 418.2824 418.8536 0.0857 -1.0000 -1.0000 0857428 1582380559.50 151.4560 59.9972 32.0000 1.9898 1.9920 418.3261 418.8971 0.0856 -1.0000 -1.0000 0857491 1582380559.60 151.4560 59.9972 32.0000 1.9889 1.9911 418.4736 419.0454 0.0857 -1.0000 -1.0000 0857553 1582380559.70 151.4560 59.9972 32.0000 1.9903 1.9925 418.4611 419.0335 0.0858 -1.0000 -1.0000 0857787 1582380559.80 151.4560 59.9972 32.0000 1.9906 1.9928 418.3714 418.9430 0.0857 -1.0000 -1.0000 0857850 1582380559.90 151.4542 59.9972 32.0000 1.9897 1.9919 418.2873 418.8596 0.0857 -1.0000 -1.0000 0857912 1582380560.00 151.4433 59.9972 32.0000 1.9902 1.9924 418.4677 419.0389 0.0857 -1.0000 -1.0000 0857975 1582380560.10 151.4520 59.9971 32.0000 1.9892 1.9915 418.4218 418.9931 0.0856 -1.0000 -1.0000 0858053 1582380560.20 151.5207 59.9971 32.0000 1.9897 1.9919 418.3063 418.8780 0.0858 -1.0000 -1.0000 0858491 1582380560.30 151.5207 59.9971 32.0000 1.9902 1.9924 418.3784 418.9503 0.0857 -1.0000 -1.0000 0858537 1582380560.40 151.5207 59.9971 32.0000 1.9894 1.9916 418.4966 419.0679 0.0857 -1.0000 -1.0000 0858616 1582380560.50 151.5207 59.9971 32.0000 1.9894 1.9916 418.4469 419.0192 0.0858 -1.0000 -1.0000 0858678 1582380560.60 151.5207 59.9971 32.0000 1.9900 1.9923 418.2079 418.7797 0.0857 -1.0000 -1.0000 0858756 1582380560.70 151.5207 59.9971 32.0000 1.9900 1.9922 418.2944 418.8659 0.0857 -1.0000 -1.0000 0859037 1582380560.80 151.5207 59.9971 32.0000 1.9891 1.9913 418.4507 419.0223 0.0857 -1.0000 -1.0000 0859116 1582380560.90 151.5171 59.9971 32.0000 1.9891 1.9913 418.4785 419.0501 0.0856 -1.0000 -1.0000 0859178 1582380561.00 151.5682 59.9971 32.0000 1.9901 1.9923 418.2687 418.8395 0.0856 -1.0000 -1.0000 0859241 1582380561.10 151.5682 59.9971 32.0000 1.9902 1.9925 418.2666 418.8379 0.0857 -1.0000 -1.0000 0859303 1582380561.20 151.5682 59.9971 32.0000 1.9901 1.9923 418.4441 419.0162 0.0858 -1.0000 -1.0000 0859381 1582380561.30 151.5682 59.9971 32.0000 1.9893 1.9915 418.4099 418.9822 0.0859 -1.0000 -1.0000 0859444 1582380561.40 151.5509 59.9971 32.0000 1.9901 1.9923 418.3263 418.9006 0.0862 -1.0000 -1.0000 0859506 1582380561.50 151.5509 59.9971 32.0000 1.9904 1.9926 418.2453 418.8181 0.0858 -1.0000 -1.0000 0859585 1582380561.60 151.5509 59.9971 32.0000 1.9897 1.9919 418.2545 418.8257 0.0856 -1.0000 -1.0000 0859647 1582380561.70 151.5509 59.9971 32.0000 1.9896 1.9918 418.4598 419.0312 0.0857 -1.0000 -1.0000 0859709 1582380561.80 151.5509 59.9971 32.0000 1.9896 1.9919 418.3753 418.9471 0.0857 -1.0000 -1.0000 0859772 1582380561.90 151.5132 59.9971 32.0000 1.9901 1.9923 418.3722 418.9438 0.0857 -1.0000 -1.0000 0859834 1582380562.00 151.5132 59.9971 32.0000 1.9900 1.9922 418.3409 418.9118 0.0856 -1.0000 -1.0000 0859897 1582380562.10 151.5132 59.9971 32.0000 1.9891 1.9914 418.4116 418.9827 0.0856 -1.0000 -1.0000 0859975 1582380562.20 151.5132 59.9971 32.0000 1.9893 1.9915 418.4486 419.0201 0.0857 -1.0000 -1.0000 0900256 1582380562.30 151.5132 59.9971 32.0000 1.9897 1.9919 418.3835 418.9546 0.0857 -1.0000 -1.0000 0900319 1582380562.40 151.4406 59.9971 32.0000 1.9906 1.9929 418.3324 418.9041 0.0857 -1.0000 -1.0000 0900397 1582380562.50 151.4081 59.9971 32.0000 1.9899 1.9922 418.4422 419.0128 0.0855 -1.0000 -1.0000 0900459 1582380562.60 151.4081 59.9971 32.0000 1.9896 1.9919 418.3647 418.9351 0.0855 -1.0000 -1.0000 0900537 1582380562.70 151.4081 59.9971 32.0000 1.9903 1.9925 418.2112 418.7821 0.0857 -1.0000 -1.0000 0900756 1582380562.80 151.4081 59.9971 32.0000 1.9899 1.9922 418.3583 418.9297 0.0856 -1.0000 -1.0000 0900819 1582380562.90 151.4081 59.9971 32.0000 1.9892 1.9914 418.5223 419.0936 0.0856 -1.0000 -1.0000 0900897 1582380563.00 151.4365 59.9971 32.0000 1.9896 1.9919 418.5393 419.1108 0.0857 -1.0000 -1.0000 0900959 1582380563.10 151.4823 59.9971 32.0000 1.9899 1.9921 418.4494 419.0212 0.0857 -1.0000 -1.0000 0901022 1582380563.20 151.4823 59.9971 32.0000 1.9911 1.9933 418.2959 418.8676 0.0857 -1.0000 -1.0000 0901085 1582380563.30 151.4823 59.9971 32.0000 1.9901 1.9924 418.4652 419.0375 0.0858 -1.0000 -1.0000 0901225 1582380563.40 151.4823 59.9971 32.0000 1.9892 1.9914 418.5385 419.1107 0.0857 -1.0000 -1.0000 0901288 1582380563.50 151.4823 59.9971 32.0000 1.9892 1.9914 418.4371 419.0082 0.0856 -1.0000 -1.0000 0901366 1582380563.60 151.4823 59.9971 32.0000 1.9902 1.9924 418.4397 419.0107 0.0856 -1.0000 -1.0000 0901428 1582380563.70 151.5173 59.9971 32.0000 1.9892 1.9914 418.4463 419.0173 0.0856 -1.0000 -1.0000 0901491 1582380563.80 151.5173 59.9971 32.0000 1.9889 1.9912 418.5274 419.0993 0.0857 -1.0000 -1.0000 0901725 1582380563.90 151.5173 59.9971 32.0000 1.9893 1.9916 418.5215 419.0930 0.0857 -1.0000 -1.0000 0901787 1582380564.00 151.5173 59.9971 32.0000 1.9904 1.9926 418.4030 418.9745 0.0857 -1.0000 -1.0000 0901850 1582380564.10 151.5173 59.9971 32.0000 1.9902 1.9925 418.3657 418.9363 0.0855 -1.0000 -1.0000 0901928 1582380564.20 151.5173 59.9971 32.0000 1.9896 1.9918 418.4601 419.0307 0.0856 -1.0000 -1.0000 0901991 1582380564.30 151.5660 59.9971 32.0000 1.9897 1.9919 418.5552 419.1265 0.0856 -1.0000 -1.0000 0902600 1582380564.40 151.5660 59.9971 32.0000 1.9897 1.9919 418.4296 419.0006 0.0856 -1.0000 -1.0000 0902678 1582380564.50 151.5660 59.9971 32.0000 1.9904 1.9927 418.3514 418.9224 0.0856 -1.0000 -1.0000 0902741 1582380564.60 151.5660 59.9971 32.0000 1.9904 1.9927 418.3495 418.9202 0.0855 -1.0000 -1.0000 0902819 1582380564.70 151.5660 59.9971 32.0000 1.9904 1.9927 418.4496 419.0208 0.0857 -1.0000 -1.0000 0902881 1582380564.80 151.5601 59.9971 32.0000 1.9903 1.9926 418.4061 418.9768 0.0855 -1.0000 -1.0000 0902975 1582380564.90 151.4945 59.9972 32.0000 1.9910 1.9932 418.3431 418.9136 0.0856 -1.0000 -1.0000 0903053 1582380565.00 151.4945 59.9972 32.0000 1.9896 1.9918 418.3692 418.9406 0.0856 -1.0000 -1.0000 0903116 1582380565.10 151.4945 59.9972 32.0000 1.9900 1.9922 418.5726 419.1443 0.0857 -1.0000 -1.0000 0903178 1582380565.20 151.4945 59.9972 32.0000 1.9894 1.9917 418.3764 418.9478 0.0857 -1.0000 -1.0000 0903241 1582380565.30 151.4945 59.9972 32.0000 1.9897 1.9919 418.4939 419.0655 0.0856 -1.0000 -1.0000 0903303 1582380565.40 151.4561 59.9972 32.0000 1.9901 1.9923 418.3115 418.8828 0.0858 -1.0000 -1.0000 0903366 1582380565.50 151.4504 59.9972 32.0000 1.9898 1.9920 418.3809 418.9531 0.0857 -1.0000 -1.0000 0903444 1582380565.60 151.4504 59.9972 32.0000 1.9897 1.9920 418.5590 419.1305 0.0857 -1.0000 -1.0000 0903522 1582380565.70 151.4504 59.9972 32.0000 1.9902 1.9925 418.4191 418.9907 0.0856 -1.0000 -1.0000 0903585 1582380565.80 151.4504 59.9972 32.0000 1.9905 1.9928 418.2292 418.8002 0.0857 -1.0000 -1.0000 0903756 1582380565.90 151.4511 59.9972 32.0000 1.9900 1.9922 418.3830 418.9548 0.0858 -1.0000 -1.0000 0903834 1582380566.00 151.4644 59.9972 32.0000 1.9898 1.9920 418.4440 419.0169 0.0859 -1.0000 -1.0000 0903881 1582380566.10 151.4644 59.9972 32.0000 1.9905 1.9927 418.3227 418.8957 0.0858 -1.0000 -1.0000 0903975 1582380566.20 151.4644 59.9972 32.0000 1.9900 1.9922 418.3457 418.9184 0.0859 -1.0000 -1.0000 0904037 1582380566.30 151.4644 59.9972 32.0000 1.9898 1.9921 418.5448 419.1166 0.0857 -1.0000 -1.0000 0904256 1582380566.40 151.4644 59.9972 32.0000 1.9897 1.9919 418.5456 419.1165 0.0856 -1.0000 -1.0000 0904334 1582380566.50 151.4658 59.9972 32.0000 1.9902 1.9925 418.4921 419.0644 0.0859 -1.0000 -1.0000 0904397 1582380566.60 151.5195 59.9972 32.0000 1.9905 1.9928 418.3522 418.9237 0.0857 -1.0000 -1.0000 0904475 1582380566.70 151.5195 59.9972 32.0000 1.9910 1.9933 418.3440 418.9159 0.0858 -1.0000 -1.0000 0904537 1582380566.80 151.5195 59.9972 32.0000 1.9898 1.9921 418.5519 419.1235 0.0856 -1.0000 -1.0000 0904600 1582380566.90 151.5195 59.9972 32.0000 1.9891 1.9913 418.5051 419.0767 0.0857 -1.0000 -1.0000 0905022 1582380567.00 151.5195 59.9972 32.0000 1.9903 1.9925 418.3762 418.9480 0.0857 -1.0000 -1.0000 0905085 1582380567.10 151.5235 59.9972 32.0000 1.9909 1.9932 418.3712 418.9430 0.0857 -1.0000 -1.0000 0905147 1582380567.20 151.6058 59.9972 32.0000 1.9892 1.9914 418.4363 419.0084 0.0858 -1.0000 -1.0000 0905209 1582380567.30 151.6058 59.9972 32.0000 1.9894 1.9916 418.5164 419.0879 0.0857 -1.0000 -1.0000 0905272 1582380567.40 151.6058 59.9972 32.0000 1.9904 1.9926 418.4303 419.0019 0.0858 -1.0000 -1.0000 0905506 1582380567.50 151.6058 59.9972 32.0000 1.9904 1.9926 418.4479 419.0199 0.0858 -1.0000 -1.0000 0905585 1582380567.60 151.6058 59.9972 32.0000 1.9897 1.9919 418.4914 419.0625 0.0857 -1.0000 -1.0000 0905647 1582380567.70 151.5863 59.9972 32.0000 1.9894 1.9917 418.5816 419.1553 0.0859 -1.0000 -1.0000 0905709 1582380567.80 151.5863 59.9972 32.0000 1.9904 1.9926 418.5264 419.0986 0.0857 -1.0000 -1.0000 0905787 1582380567.90 151.5863 59.9972 32.0000 1.9915 1.9937 418.2860 418.8577 0.0857 -1.0000 -1.0000 0906022 1582380568.00 151.5863 59.9972 32.0000 1.9908 1.9930 418.3429 418.9148 0.0858 -1.0000 -1.0000 0906084 1582380568.10 151.5863 59.9972 32.0000 1.9900 1.9922 418.5357 419.1072 0.0856 -1.0000 -1.0000 0906147 1582380568.20 151.5478 59.9972 32.0000 1.9898 1.9920 418.6156 419.1879 0.0857 -1.0000 -1.0000 0906209 1582380568.30 151.5478 59.9972 32.0000 1.9908 1.9931 418.3157 418.8868 0.0856 -1.0000 -1.0000 0906272 1582380568.40 151.5478 59.9972 32.0000 1.9905 1.9928 418.3898 418.9614 0.0858 -1.0000 -1.0000 0906522 1582380568.50 151.5478 59.9972 32.0000 1.9897 1.9920 418.5354 419.1085 0.0859 -1.0000 -1.0000 0906584 1582380568.60 151.5478 59.9972 32.0000 1.9897 1.9919 418.5941 419.1668 0.0858 -1.0000 -1.0000 0906647 1582380568.70 151.5467 59.9972 32.0000 1.9900 1.9923 418.4334 419.0056 0.0858 -1.0000 -1.0000 0906709 1582380568.80 151.5303 59.9972 32.0000 1.9914 1.9936 418.4195 418.9928 0.0859 -1.0000 -1.0000 0906772 1582380568.90 151.5303 59.9972 32.0000 1.9911 1.9933 418.3943 418.9661 0.0857 -1.0000 -1.0000 0907256 1582380569.00 151.5303 59.9972 32.0000 1.9898 1.9920 418.5351 419.1072 0.0857 -1.0000 -1.0000 0907319 1582380569.10 151.5303 59.9972 32.0000 1.9897 1.9920 418.5750 419.1481 0.0859 -1.0000 -1.0000 0907381 1582380569.20 151.5303 59.9972 32.0000 1.9907 1.9930 418.4229 418.9954 0.0858 -1.0000 -1.0000 0907459 1582380569.30 151.5480 59.9972 32.0000 1.9915 1.9937 418.3490 418.9201 0.0856 -1.0000 -1.0000 0907522 1582380569.40 151.5644 59.9972 32.0000 1.9903 1.9925 418.5431 419.1145 0.0857 -1.0000 -1.0000 0907756 1582380569.50 151.5644 59.9972 32.0000 1.9902 1.9925 418.5844 419.1569 0.0857 -1.0000 -1.0000 0907834 1582380569.60 151.5644 59.9972 32.0000 1.9908 1.9931 418.4551 419.0265 0.0857 -1.0000 -1.0000 0907897 1582380569.70 151.5644 59.9972 32.0000 1.9908 1.9931 418.4525 419.0247 0.0857 -1.0000 -1.0000 0907959 1582380569.80 151.5644 59.9972 32.0000 1.9897 1.9919 418.5981 419.1707 0.0858 -1.0000 -1.0000 0908022 1582380569.90 151.5622 59.9972 32.0000 1.9898 1.9920 418.4304 419.0015 0.0857 -1.0000 -1.0000 0908084 1582380570.00 151.5288 59.9972 32.0000 1.9906 1.9929 418.3376 418.9099 0.0858 -1.0000 -1.0000 0908147 1582380570.10 151.5288 59.9972 32.0000 1.9904 1.9926 418.3580 418.9302 0.0858 -1.0000 -1.0000 0908225 1582380570.20 151.5288 59.9972 32.0000 1.9897 1.9920 418.5204 419.0926 0.0858 -1.0000 -1.0000 0908287 1582380570.30 151.5288 59.9972 32.0000 1.9903 1.9926 418.4875 419.0599 0.0857 -1.0000 -1.0000 0908350 1582380570.40 151.5288 59.9972 32.0000 1.9906 1.9929 418.3558 418.9276 0.0858 -1.0000 -1.0000 0908428 1582380570.50 151.4906 59.9972 32.0000 1.9907 1.9929 418.3741 418.9453 0.0856 -1.0000 -1.0000 0908491 1582380570.60 151.4906 59.9972 32.0000 1.9895 1.9918 418.5059 419.0766 0.0855 -1.0000 -1.0000 0908553 1582380570.70 151.4906 59.9972 32.0000 1.9905 1.9927 418.5223 419.0927 0.0855 -1.0000 -1.0000 0908616 1582380570.80 151.4906 59.9972 32.0000 1.9907 1.9930 418.3813 418.9531 0.0858 -1.0000 -1.0000 0908678 1582380570.90 151.4906 59.9972 32.0000 1.9904 1.9926 418.5175 419.0895 0.0857 -1.0000 -1.0000 0909288 1582380571.00 151.4906 59.9972 32.0000 1.9897 1.9920 418.5526 419.1244 0.0857 -1.0000 -1.0000 0909350 1582380571.10 151.5381 59.9972 32.0000 1.9912 1.9934 418.5014 419.0725 0.0856 -1.0000 -1.0000 0909412 1582380571.20 151.5381 59.9972 32.0000 1.9907 1.9929 418.4036 418.9752 0.0857 -1.0000 -1.0000 0909491 1582380571.30 151.5381 59.9972 32.0000 1.9909 1.9931 418.4096 418.9801 0.0856 -1.0000 -1.0000 0909553 1582380571.40 151.5381 59.9972 32.0000 1.9896 1.9919 418.5969 419.1683 0.0856 -1.0000 -1.0000 0909616 1582380571.50 151.5381 59.9972 32.0000 1.9901 1.9923 418.5257 419.0966 0.0856 -1.0000 -1.0000 0909678 1582380571.60 151.5381 59.9972 32.0000 1.9902 1.9925 418.3990 418.9711 0.0857 -1.0000 -1.0000 0909741 1582380571.70 151.5698 59.9972 32.0000 1.9911 1.9934 418.4364 419.0073 0.0856 -1.0000 -1.0000 0909819 1582380571.80 151.5698 59.9972 32.0000 1.9894 1.9917 418.5283 419.0994 0.0856 -1.0000 -1.0000 0909881 1582380571.90 151.5698 59.9972 32.0000 1.9900 1.9922 418.5455 419.1158 0.0855 -1.0000 -1.0000 0909944 1582380572.00 151.5698 59.9972 32.0000 1.9906 1.9928 418.4353 419.0066 0.0857 -1.0000 -1.0000 0910006 1582380572.10 151.5698 59.9972 32.0000 1.9903 1.9925 418.4656 419.0367 0.0855 -1.0000 -1.0000 0910084 1582380572.20 151.5698 59.9972 32.0000 1.9902 1.9924 418.6030 419.1743 0.0857 -1.0000 -1.0000 0910147 1582380572.30 151.5102 59.9972 32.0000 1.9901 1.9923 418.5979 419.1692 0.0856 -1.0000 -1.0000 0910209 1582380572.40 151.5102 59.9972 32.0000 1.9900 1.9922 418.4269 418.9973 0.0855 -1.0000 -1.0000 0910287 1582380572.50 151.5102 59.9972 32.0000 1.9902 1.9924 418.2989 418.8702 0.0857 -1.0000 -1.0000 0911006 1582380572.60 151.5102 59.9972 32.0000 1.9898 1.9921 418.4566 419.0276 0.0856 -1.0000 -1.0000 0911085 1582380572.70 151.5102 59.9972 32.0000 1.9894 1.9916 418.5721 419.1431 0.0856 -1.0000 -1.0000 0911147 1582380572.80 151.5102 59.9972 32.0000 1.9895 1.9918 418.4851 419.0565 0.0856 -1.0000 -1.0000 0911209 1582380572.90 151.5102 59.9972 32.0000 1.9896 1.9919 418.3375 418.9077 0.0855 -1.0000 -1.0000 0911272 1582380573.00 151.5102 59.9972 32.0000 1.9897 1.9919 418.4320 419.0033 0.0856 -1.0000 -1.0000 0911335 1582380573.10 151.5102 59.9972 32.0000 1.9891 1.9913 418.6176 419.1886 0.0855 -1.0000 -1.0000 0911397 1582380573.20 151.5102 59.9972 32.0000 1.9901 1.9923 418.5307 419.1012 0.0855 -1.0000 -1.0000 0911475 1582380573.30 151.5102 59.9972 32.0000 1.9901 1.9924 418.2801 418.8500 0.0854 -1.0000 -1.0000 0911538 1582380573.40 151.4439 59.9972 32.0000 1.9901 1.9923 418.3756 418.9455 0.0856 -1.0000 -1.0000 0911600 1582380573.50 151.4439 59.9972 32.0000 1.9896 1.9919 418.5228 419.0932 0.0854 -1.0000 -1.0000 0911772 1582380573.60 151.4439 59.9972 32.0000 1.9898 1.9921 418.5309 419.1020 0.0856 -1.0000 -1.0000 0911834 1582380573.70 151.4439 59.9972 32.0000 1.9889 1.9912 418.3850 418.9552 0.0855 -1.0000 -1.0000 0911897 1582380573.80 151.4439 59.9972 32.0000 1.9902 1.9924 418.4000 418.9694 0.0853 -1.0000 -1.0000 0911959 1582380573.90 151.4439 59.9972 32.0000 1.9900 1.9922 418.4284 418.9977 0.0854 -1.0000 -1.0000 0912022 1582380574.00 151.4600 59.9972 32.0000 1.9906 1.9929 418.4254 418.9953 0.0854 -1.0000 -1.0000 0912272 1582380574.10 151.4614 59.9972 32.0000 1.9917 1.9939 418.3955 418.9654 0.0855 -1.0000 -1.0000 0912334 1582380574.20 151.4614 59.9972 32.0000 1.9906 1.9928 418.3497 418.9185 0.0852 -1.0000 -1.0000 0912397 1582380574.30 151.4614 59.9972 32.0000 1.9901 1.9924 418.5795 419.1502 0.0855 -1.0000 -1.0000 0912459 1582380574.40 151.4614 59.9972 32.0000 1.9894 1.9916 418.5835 419.1538 0.0854 -1.0000 -1.0000 0912537 1582380574.50 151.4614 59.9972 32.0000 1.9900 1.9922 418.4851 419.0550 0.0854 -1.0000 -1.0000 0912600 1582380574.60 151.4614 59.9972 32.0000 1.9904 1.9927 418.4497 419.0200 0.0855 -1.0000 -1.0000 0913225 1582380574.70 151.4614 59.9972 32.0000 1.9905 1.9927 418.3607 418.9307 0.0855 -1.0000 -1.0000 0913303 1582380574.80 151.4614 59.9972 32.0000 1.9894 1.9916 418.5246 419.0942 0.0853 -1.0000 -1.0000 0913366 1582380574.90 151.4614 59.9972 32.0000 1.9894 1.9917 418.4994 419.0693 0.0854 -1.0000 -1.0000 0913428 1582380575.00 151.4614 59.9972 32.0000 1.9905 1.9927 418.4935 419.0635 0.0854 -1.0000 -1.0000 0913491 1582380575.10 151.5336 59.9962 32.0000 1.9907 1.9929 418.3806 418.9507 0.0855 -1.0000 -1.0000 0913553 1582380575.20 151.5336 59.9962 32.0000 1.9902 1.9924 418.4830 419.0526 0.0853 -1.0000 -1.0000 0913631 1582380575.30 151.5336 59.9962 32.0000 1.9896 1.9918 418.4786 419.0474 0.0853 -1.0000 -1.0000 0913694 1582380575.40 151.5336 59.9962 32.0000 1.9907 1.9929 418.2518 418.8215 0.0854 -1.0000 -1.0000 0913756 1582380575.50 151.5336 59.9962 32.0000 1.9895 1.9917 418.4020 418.9715 0.0853 -1.0000 -1.0000 0913834 1582380575.60 151.5336 59.9962 32.0000 1.9892 1.9914 418.5554 419.1274 0.0858 -1.0000 -1.0000 0913897 1582380575.70 151.5222 59.9962 32.0000 1.9900 1.9922 418.5091 419.0789 0.0854 -1.0000 -1.0000 0913959 1582380575.80 151.5222 59.9962 32.0000 1.9905 1.9927 418.3878 418.9573 0.0853 -1.0000 -1.0000 0914037 1582380575.90 151.5222 59.9962 32.0000 1.9904 1.9927 418.3113 418.8807 0.0854 -1.0000 -1.0000 0914100 1582380576.00 151.5222 59.9962 32.0000 1.9896 1.9918 418.5850 419.1546 0.0853 -1.0000 -1.0000 0914162 1582380576.10 151.5222 59.9962 32.0000 1.9897 1.9919 418.5853 419.1549 0.0854 -1.0000 -1.0000 0914225 1582380576.20 151.5222 59.9962 32.0000 1.9900 1.9922 418.4682 419.0375 0.0853 -1.0000 -1.0000 0914287 1582380576.30 151.5105 59.9962 32.0000 1.9903 1.9925 418.3023 418.8723 0.0854 -1.0000 -1.0000 0914350 1582380576.40 151.5105 59.9962 32.0000 1.9896 1.9918 418.5487 419.1180 0.0853 -1.0000 -1.0000 0914428 1582380576.50 151.5105 59.9962 32.0000 1.9900 1.9922 418.5435 419.1125 0.0852 -1.0000 -1.0000 0914491 1582380576.60 151.5105 59.9962 32.0000 1.9905 1.9927 418.4619 419.0319 0.0855 -1.0000 -1.0000 0914569 1582380576.70 151.5105 59.9962 32.0000 1.9902 1.9924 418.3825 418.9521 0.0854 -1.0000 -1.0000 0914631 1582380576.80 151.5105 59.9962 32.0000 1.9896 1.9919 418.5771 419.1465 0.0854 -1.0000 -1.0000 0914694 1582380576.90 151.5105 59.9962 32.0000 1.9893 1.9915 418.6180 419.1877 0.0853 -1.0000 -1.0000 0914756 1582380577.00 151.5105 59.9962 32.0000 1.9901 1.9923 418.4696 419.0388 0.0853 -1.0000 -1.0000 0914819 1582380577.10 151.5105 59.9962 32.0000 1.9911 1.9934 418.3664 418.9359 0.0854 -1.0000 -1.0000 0915256 1582380577.20 151.5105 59.9962 32.0000 1.9899 1.9922 418.5382 419.1084 0.0854 -1.0000 -1.0000 0915319 1582380577.30 151.5105 59.9962 32.0000 1.9892 1.9914 418.5018 419.0720 0.0855 -1.0000 -1.0000 0915381 1582380577.40 151.5300 59.9962 32.0000 1.9896 1.9918 418.4961 419.0660 0.0854 -1.0000 -1.0000 0915444 1582380577.50 151.5300 59.9962 32.0000 1.9900 1.9922 418.4332 419.0034 0.0855 -1.0000 -1.0000 0915522 1582380577.60 151.5300 59.9962 32.0000 1.9896 1.9919 418.4781 419.0478 0.0853 -1.0000 -1.0000 0915756 1582380577.70 151.5300 59.9962 32.0000 1.9903 1.9926 418.5885 419.1581 0.0854 -1.0000 -1.0000 0915819 1582380577.80 151.5300 59.9962 32.0000 1.9901 1.9923 418.4383 419.0076 0.0853 -1.0000 -1.0000 0915897 1582380577.90 151.5300 59.9962 32.0000 1.9901 1.9923 418.3695 418.9391 0.0854 -1.0000 -1.0000 0915959 1582380578.00 151.5558 59.9962 32.0000 1.9903 1.9925 418.4964 419.0666 0.0855 -1.0000 -1.0000 0916022 1582380578.10 151.5558 59.9962 32.0000 1.9898 1.9920 418.4745 419.0450 0.0856 -1.0000 -1.0000 0916100 1582380578.20 151.5558 59.9962 32.0000 1.9895 1.9918 418.4937 419.0641 0.0854 -1.0000 -1.0000 0916272 1582380578.30 151.5558 59.9962 32.0000 1.9905 1.9928 418.3580 418.9275 0.0854 -1.0000 -1.0000 0916334 1582380578.40 151.5558 59.9962 32.0000 1.9896 1.9919 418.4154 418.9846 0.0854 -1.0000 -1.0000 0916412 1582380578.50 151.5558 59.9962 32.0000 1.9892 1.9914 418.5483 419.1181 0.0853 -1.0000 -1.0000 0916475 1582380578.60 151.4624 59.9962 32.0000 1.9899 1.9922 418.4181 418.9873 0.0854 -1.0000 -1.0000 0916537 1582380578.70 151.4624 59.9962 32.0000 1.9901 1.9924 418.3922 418.9631 0.0856 -1.0000 -1.0000 0917022 1582380578.80 151.4624 59.9962 32.0000 1.9896 1.9918 418.5540 419.1240 0.0855 -1.0000 -1.0000 0917085 1582380578.90 151.4624 59.9962 32.0000 1.9903 1.9925 418.5181 419.0887 0.0855 -1.0000 -1.0000 0917162 1582380579.00 151.4624 59.9962 32.0000 1.9909 1.9932 418.4884 419.0592 0.0856 -1.0000 -1.0000 0917225 1582380579.10 151.4919 59.9962 32.0000 1.9912 1.9935 418.4474 419.0188 0.0856 -1.0000 -1.0000 0917288 1582380579.20 151.4943 59.9962 32.0000 1.9901 1.9923 418.3619 418.9322 0.0855 -1.0000 -1.0000 0917475 1582380579.30 151.4943 59.9962 32.0000 1.9897 1.9919 418.5237 419.0940 0.0855 -1.0000 -1.0000 0917537 1582380579.40 151.4943 59.9962 32.0000 1.9909 1.9932 418.4755 419.0459 0.0855 -1.0000 -1.0000 0917600 1582380579.50 151.4943 59.9962 32.0000 1.9905 1.9928 418.3358 418.9064 0.0855 -1.0000 -1.0000 0917678 1582380579.60 151.4943 59.9962 32.0000 1.9898 1.9921 418.3867 418.9578 0.0857 -1.0000 -1.0000 0917741 1582380579.70 151.5433 59.9968 32.0000 1.9895 1.9917 418.4314 419.0013 0.0854 -1.0000 -1.0000 0917975 1582380579.80 151.5433 59.9968 32.0000 1.9896 1.9919 418.4761 419.0467 0.0856 -1.0000 -1.0000 0918053 1582380579.90 151.5433 59.9968 32.0000 1.9907 1.9929 418.2624 418.8336 0.0856 -1.0000 -1.0000 0918116 1582380580.00 151.5433 59.9968 32.0000 1.9900 1.9923 418.4538 419.0246 0.0855 -1.0000 -1.0000 0918178 1582380580.10 151.5433 59.9968 32.0000 1.9899 1.9921 418.5723 419.1410 0.0853 -1.0000 -1.0000 0918256 1582380580.20 151.5433 59.9968 32.0000 1.9905 1.9927 418.3585 418.9274 0.0855 -1.0000 -1.0000 0918319 1582380580.30 151.5433 59.9968 32.0000 1.9908 1.9930 418.2490 418.8186 0.0855 -1.0000 -1.0000 0918381 1582380580.40 151.5877 59.9968 32.0000 1.9901 1.9923 418.3976 418.9679 0.0855 -1.0000 -1.0000 0918444 1582380580.50 151.5877 59.9968 32.0000 1.9899 1.9922 418.5744 419.1451 0.0855 -1.0000 -1.0000 0918506 1582380580.60 151.5877 59.9968 32.0000 1.9909 1.9932 418.4127 418.9831 0.0855 -1.0000 -1.0000 0918584 1582380580.70 151.5877 59.9968 32.0000 1.9903 1.9925 418.3408 418.9111 0.0856 -1.0000 -1.0000 0918756 1582380580.80 151.5877 59.9968 32.0000 1.9897 1.9920 418.3755 418.9453 0.0854 -1.0000 -1.0000 0918819 1582380580.90 151.5198 59.9968 32.0000 1.9889 1.9911 418.5087 419.0789 0.0855 -1.0000 -1.0000 0918897 1582380581.00 151.5198 59.9968 32.0000 1.9901 1.9924 418.3506 418.9208 0.0855 -1.0000 -1.0000 0918959 1582380581.10 151.5198 59.9968 32.0000 1.9891 1.9914 418.3393 418.9097 0.0856 -1.0000 -1.0000 0919022 1582380581.20 151.5198 59.9968 32.0000 1.9900 1.9922 418.5188 419.0890 0.0855 -1.0000 -1.0000 0919100 1582380581.30 151.5198 59.9968 32.0000 1.9892 1.9915 418.4369 419.0083 0.0856 -1.0000 -1.0000 0919803 1582380581.40 151.4888 59.9968 32.0000 1.9908 1.9930 418.2522 418.8234 0.0857 -1.0000 -1.0000 0919866 1582380581.50 151.4520 59.9968 32.0000 1.9892 1.9914 418.3231 418.8941 0.0856 -1.0000 -1.0000 0919928 1582380581.60 151.4520 59.9968 32.0000 1.9892 1.9914 418.5563 419.1279 0.0856 -1.0000 -1.0000 0919991 1582380581.70 151.4520 59.9968 32.0000 1.9903 1.9926 418.4073 418.9784 0.0857 -1.0000 -1.0000 0920053 1582380581.80 151.4520 59.9968 32.0000 1.9906 1.9929 418.2768 418.8486 0.0858 -1.0000 -1.0000 0920131 1582380581.90 151.4520 59.9968 32.0000 1.9900 1.9922 418.3643 418.9345 0.0856 -1.0000 -1.0000 0920194 1582380582.00 151.4886 59.9968 32.0000 1.9895 1.9917 418.5675 419.1391 0.0856 -1.0000 -1.0000 0920272 1582380582.10 151.4886 59.9968 32.0000 1.9903 1.9925 418.4704 419.0420 0.0857 -1.0000 -1.0000 0920334 1582380582.20 151.4886 59.9968 32.0000 1.9907 1.9929 418.3682 418.9382 0.0854 -1.0000 -1.0000 0920412 1582380582.30 151.4886 59.9968 32.0000 1.9906 1.9928 418.3449 418.9147 0.0854 -1.0000 -1.0000 0920491 1582380582.40 151.4886 59.9968 32.0000 1.9901 1.9923 418.5327 419.1034 0.0856 -1.0000 -1.0000 0920569 1582380582.50 151.4972 59.9968 32.0000 1.9900 1.9922 418.4782 419.0490 0.0857 -1.0000 -1.0000 0920631 1582380582.60 151.5488 59.9968 32.0000 1.9913 1.9935 418.3174 418.8860 0.0854 -1.0000 -1.0000 0920709 1582380582.70 151.5488 59.9968 32.0000 1.9901 1.9924 418.3546 418.9246 0.0854 -1.0000 -1.0000 0920772 1582380582.80 151.5488 59.9968 32.0000 1.9905 1.9927 418.3532 418.9224 0.0853 -1.0000 -1.0000 0921506 1582380582.90 151.5488 59.9968 32.0000 1.9896 1.9918 418.4299 418.9990 0.0854 -1.0000 -1.0000 0921569 1582380583.00 151.5488 59.9968 32.0000 1.9897 1.9919 418.4651 419.0357 0.0855 -1.0000 -1.0000 0921631 1582380583.10 151.5488 59.9968 32.0000 1.9908 1.9930 418.3315 418.9022 0.0856 -1.0000 -1.0000 0921694 1582380583.20 151.5488 59.9968 32.0000 1.9902 1.9925 418.3829 418.9528 0.0855 -1.0000 -1.0000 0921772 1582380583.30 151.5488 59.9968 32.0000 1.9895 1.9918 418.4901 419.0618 0.0856 -1.0000 -1.0000 0921834 1582380583.40 151.5488 59.9968 32.0000 1.9905 1.9927 418.2517 418.8218 0.0854 -1.0000 -1.0000 0921912 1582380583.50 151.5488 59.9968 32.0000 1.9907 1.9929 418.3627 418.9333 0.0856 -1.0000 -1.0000 0921991 1582380583.60 151.5488 59.9968 32.0000 1.9903 1.9925 418.3660 418.9370 0.0855 -1.0000 -1.0000 0922053 1582380583.70 151.5355 59.9968 32.0000 1.9895 1.9918 418.5564 419.1272 0.0857 -1.0000 -1.0000 0922116 1582380583.80 151.5220 59.9968 32.0000 1.9908 1.9930 418.4193 418.9912 0.0857 -1.0000 -1.0000 0922178 1582380583.90 151.5220 59.9968 32.0000 1.9905 1.9927 418.3080 418.8789 0.0856 -1.0000 -1.0000 0922241 1582380584.00 151.5220 59.9968 32.0000 1.9897 1.9920 418.3194 418.8902 0.0856 -1.0000 -1.0000 0922303 1582380584.10 151.5220 59.9968 32.0000 1.9897 1.9919 418.4346 419.0059 0.0856 -1.0000 -1.0000 0922381 1582380584.20 151.5220 59.9968 32.0000 1.9906 1.9928 418.3568 418.9278 0.0856 -1.0000 -1.0000 0922444 1582380584.30 151.4519 59.9972 32.0000 1.9903 1.9926 418.3248 418.8945 0.0855 -1.0000 -1.0000 0922506 1582380584.40 151.4447 59.9972 32.0000 1.9909 1.9931 418.3919 418.9623 0.0855 -1.0000 -1.0000 0922584 1582380584.50 151.4447 59.9972 32.0000 1.9899 1.9922 418.4254 418.9961 0.0856 -1.0000 -1.0000 0922647 1582380584.60 151.4447 59.9972 32.0000 1.9901 1.9923 418.3578 418.9285 0.0856 -1.0000 -1.0000 0922709 1582380584.70 151.4447 59.9972 32.0000 1.9898 1.9920 418.3528 418.9235 0.0856 -1.0000 -1.0000 0922772 1582380584.80 151.4447 59.9972 32.0000 1.9894 1.9916 418.3832 418.9547 0.0855 -1.0000 -1.0000 0922835 1582380584.90 151.4447 59.9972 32.0000 1.9892 1.9914 418.5295 419.1003 0.0855 -1.0000 -1.0000 0923022 1582380585.00 151.4447 59.9972 32.0000 1.9910 1.9932 418.4495 419.0193 0.0855 -1.0000 -1.0000 0923085 1582380585.10 151.4447 59.9972 32.0000 1.9905 1.9928 418.2935 418.8639 0.0855 -1.0000 -1.0000 0923147 1582380585.20 151.4447 59.9972 32.0000 1.9905 1.9928 418.3204 418.8908 0.0855 -1.0000 -1.0000 0923225 1582380585.30 151.4447 59.9972 32.0000 1.9898 1.9920 418.4681 419.0384 0.0855 -1.0000 -1.0000 0923288 1582380585.40 151.4447 59.9972 32.0000 1.9905 1.9927 418.5513 419.1228 0.0857 -1.0000 -1.0000 0923569 1582380585.50 151.5541 59.9972 32.0000 1.9901 1.9924 418.3827 418.9536 0.0856 -1.0000 -1.0000 0923631 1582380585.60 151.5541 59.9972 32.0000 1.9909 1.9931 418.3647 418.9345 0.0855 -1.0000 -1.0000 0923694 1582380585.70 151.5541 59.9972 32.0000 1.9894 1.9917 418.4677 419.0382 0.0855 -1.0000 -1.0000 0923756 1582380585.80 151.5541 59.9972 32.0000 1.9902 1.9925 418.5616 419.1316 0.0855 -1.0000 -1.0000 0923834 1582380585.90 151.5541 59.9972 32.0000 1.9901 1.9924 418.4901 419.0591 0.0853 -1.0000 -1.0000 0924256 1582380586.00 151.5372 59.9972 32.0000 1.9903 1.9925 418.2985 418.8679 0.0855 -1.0000 -1.0000 0924319 1582380586.10 151.5275 59.9972 32.0000 1.9899 1.9922 418.2741 418.8440 0.0854 -1.0000 -1.0000 0924397 1582380586.20 151.5275 59.9972 32.0000 1.9894 1.9916 418.4738 419.0435 0.0854 -1.0000 -1.0000 0924459 1582380586.30 151.5275 59.9972 32.0000 1.9896 1.9919 418.5653 419.1355 0.0854 -1.0000 -1.0000 0924522 1582380586.40 151.5275 59.9972 32.0000 1.9907 1.9929 418.3856 418.9553 0.0854 -1.0000 -1.0000 0924600 1582380586.50 151.5275 59.9972 32.0000 1.9905 1.9927 418.4998 419.0689 0.0852 -1.0000 -1.0000 0924662 1582380586.60 151.4567 59.9972 32.0000 1.9894 1.9916 418.6221 419.1922 0.0854 -1.0000 -1.0000 0924725 1582380586.70 151.4240 59.9972 32.0000 1.9891 1.9913 418.4556 419.0254 0.0854 -1.0000 -1.0000 0924803 1582380586.80 151.4240 59.9972 32.0000 1.9894 1.9916 418.3692 418.9396 0.0856 -1.0000 -1.0000 0924866 1582380586.90 151.4240 59.9972 32.0000 1.9902 1.9925 418.4984 419.0678 0.0853 -1.0000 -1.0000 0925053 1582380587.00 151.4240 59.9972 32.0000 1.9890 1.9913 418.6381 419.2095 0.0856 -1.0000 -1.0000 0925116 1582380587.10 151.4240 59.9972 32.0000 1.9898 1.9920 418.5315 419.1021 0.0855 -1.0000 -1.0000 0925178 1582380587.20 151.4436 59.9972 32.0000 1.9905 1.9927 418.4093 418.9792 0.0854 -1.0000 -1.0000 0925241 1582380587.30 151.4436 59.9972 32.0000 1.9897 1.9920 418.4836 419.0543 0.0855 -1.0000 -1.0000 0925303 1582380587.40 151.4436 59.9972 32.0000 1.9900 1.9922 418.5591 419.1293 0.0855 -1.0000 -1.0000 0925381 1582380587.50 151.4436 59.9972 32.0000 1.9896 1.9918 418.5198 419.0899 0.0854 -1.0000 -1.0000 0925553 1582380587.60 151.4436 59.9972 32.0000 1.9908 1.9930 418.3577 418.9286 0.0857 -1.0000 -1.0000 0925631 1582380587.70 151.4624 59.9972 32.0000 1.9892 1.9914 418.4318 419.0023 0.0855 -1.0000 -1.0000 0925694 1582380587.80 151.4624 59.9972 32.0000 1.9892 1.9914 418.5368 419.1074 0.0854 -1.0000 -1.0000 0925756 1582380587.90 151.4624 59.9972 32.0000 1.9901 1.9923 418.4801 419.0503 0.0855 -1.0000 -1.0000 0925819 1582380588.00 151.4624 59.9972 32.0000 1.9901 1.9923 418.3691 418.9397 0.0856 -1.0000 -1.0000 0926053 1582380588.10 151.4624 59.9972 32.0000 1.9900 1.9923 418.5474 419.1188 0.0856 -1.0000 -1.0000 0926116 1582380588.20 151.4896 59.9972 32.0000 1.9887 1.9909 418.4969 419.0671 0.0854 -1.0000 -1.0000 0926178 1582380588.30 151.5145 59.9972 32.0000 1.9901 1.9923 418.5060 419.0764 0.0855 -1.0000 -1.0000 0926241 1582380588.40 151.5145 59.9972 32.0000 1.9903 1.9925 418.3153 418.8854 0.0855 -1.0000 -1.0000 0926319 1582380588.50 151.5145 59.9972 32.0000 1.9893 1.9915 418.3803 418.9499 0.0854 -1.0000 -1.0000 0927116 1582380588.60 151.5145 59.9972 32.0000 1.9896 1.9919 418.5425 419.1136 0.0857 -1.0000 -1.0000 0927194 1582380588.70 151.5145 59.9972 32.0000 1.9898 1.9921 418.4659 419.0359 0.0854 -1.0000 -1.0000 0927256 1582380588.80 151.4816 59.9972 32.0000 1.9899 1.9921 418.3323 418.9028 0.0856 -1.0000 -1.0000 0927319 1582380588.90 151.4816 59.9972 32.0000 1.9899 1.9922 418.4222 418.9926 0.0855 -1.0000 -1.0000 0927381 1582380589.00 151.4816 59.9972 32.0000 1.9892 1.9915 418.4598 419.0307 0.0856 -1.0000 -1.0000 0927444 1582380589.10 151.4816 59.9972 32.0000 1.9881 1.9903 418.4401 419.0113 0.0856 -1.0000 -1.0000 0927506 1582380589.20 151.4816 59.9972 32.0000 1.9898 1.9921 418.3345 418.9055 0.0856 -1.0000 -1.0000 0927585 1582380589.30 151.5070 59.9972 32.0000 1.9898 1.9920 418.2848 418.8555 0.0856 -1.0000 -1.0000 0927647 1582380589.40 151.5071 59.9972 32.0000 1.9893 1.9916 418.4018 418.9734 0.0857 -1.0000 -1.0000 0927709 1582380589.50 151.5071 59.9972 32.0000 1.9885 1.9908 418.5025 419.0741 0.0857 -1.0000 -1.0000 0928256 1582380589.60 151.5071 59.9972 32.0000 1.9895 1.9918 418.4437 419.0144 0.0854 -1.0000 -1.0000 0928319 1582380589.70 151.5071 59.9972 32.0000 1.9899 1.9922 418.3742 418.9440 0.0855 -1.0000 -1.0000 0928381 1582380589.80 151.5057 59.9973 32.0000 1.9896 1.9918 418.2857 418.8571 0.0857 -1.0000 -1.0000 0928459 1582380589.90 151.4795 59.9974 32.0000 1.9895 1.9917 418.4749 419.0464 0.0857 -1.0000 -1.0000 0928522 1582380590.00 151.4795 59.9974 32.0000 1.9894 1.9917 418.5297 419.1017 0.0857 -1.0000 -1.0000 0928584 1582380590.10 151.4795 59.9974 32.0000 1.9900 1.9922 418.3175 418.8880 0.0855 -1.0000 -1.0000 0928662 1582380590.20 151.4795 59.9974 32.0000 1.9908 1.9931 418.2990 418.8701 0.0858 -1.0000 -1.0000 0928725 1582380590.30 151.4795 59.9974 32.0000 1.9901 1.9923 418.5049 419.0768 0.0856 -1.0000 -1.0000 0928788 1582380590.40 151.4795 59.9974 32.0000 1.9894 1.9916 418.4658 419.0372 0.0857 -1.0000 -1.0000 0928850 1582380590.50 151.4795 59.9974 32.0000 1.9904 1.9927 418.4153 418.9872 0.0857 -1.0000 -1.0000 0928912 1582380590.60 151.4314 59.9974 32.0000 1.9900 1.9922 418.4523 419.0233 0.0854 -1.0000 -1.0000 0929006 1582380590.70 151.4314 59.9974 32.0000 1.9896 1.9919 418.4690 419.0394 0.0855 -1.0000 -1.0000 0929069 1582380590.80 151.4314 59.9974 32.0000 1.9896 1.9919 418.5136 419.0853 0.0856 -1.0000 -1.0000 0929131 1582380590.90 151.4314 59.9974 32.0000 1.9903 1.9926 418.4727 419.0439 0.0857 -1.0000 -1.0000 0929209 1582380591.00 151.4314 59.9974 32.0000 1.9903 1.9926 418.2399 418.8104 0.0855 -1.0000 -1.0000 0929272 1582380591.10 151.4292 59.9974 32.0000 1.9904 1.9927 418.3733 418.9437 0.0855 -1.0000 -1.0000 0929335 1582380591.20 151.4192 59.9974 32.0000 1.9890 1.9913 418.5187 419.0902 0.0857 -1.0000 -1.0000 0929397 1582380591.30 151.4192 59.9974 32.0000 1.9899 1.9922 418.4292 419.0008 0.0856 -1.0000 -1.0000 0929459 1582380591.40 151.4192 59.9974 32.0000 1.9901 1.9923 418.4245 418.9971 0.0858 -1.0000 -1.0000 0929522 1582380591.50 151.4192 59.9974 32.0000 1.9903 1.9926 418.3351 418.9066 0.0858 -1.0000 -1.0000 0929600 1582380591.60 151.4192 59.9974 32.0000 1.9896 1.9918 418.4526 419.0246 0.0857 -1.0000 -1.0000 0929662 1582380591.70 151.4192 59.9974 32.0000 1.9897 1.9919 418.5264 419.0983 0.0857 -1.0000 -1.0000 0929725 1582380591.80 151.4192 59.9974 32.0000 1.9900 1.9923 418.3954 418.9667 0.0856 -1.0000 -1.0000 0929803 1582380591.90 151.4192 59.9974 32.0000 1.9911 1.9934 418.4287 418.9992 0.0856 -1.0000 -1.0000 0929866 1582380592.00 151.4192 59.9974 32.0000 1.9894 1.9916 418.4031 418.9747 0.0857 -1.0000 -1.0000 0929928 1582380592.10 151.4192 59.9974 32.0000 1.9895 1.9917 418.4649 419.0369 0.0857 -1.0000 -1.0000 0930741 1582380592.20 151.4192 59.9974 32.0000 1.9907 1.9929 418.4478 419.0189 0.0857 -1.0000 -1.0000 0930803 1582380592.30 151.5206 59.9974 32.0000 1.9907 1.9929 418.3921 418.9640 0.0857 -1.0000 -1.0000 0930866 1582380592.40 151.5206 59.9974 32.0000 1.9912 1.9935 418.4821 419.0542 0.0858 -1.0000 -1.0000 0930928 1582380592.50 151.5206 59.9974 32.0000 1.9907 1.9929 418.3697 418.9418 0.0858 -1.0000 -1.0000 0930991 1582380592.60 151.5206 59.9974 32.0000 1.9904 1.9926 418.4526 419.0252 0.0859 -1.0000 -1.0000 0931069 1582380592.70 151.5206 59.9974 32.0000 1.9903 1.9925 418.4214 418.9925 0.0856 -1.0000 -1.0000 0931131 1582380592.80 151.5204 59.9974 32.0000 1.9905 1.9928 418.2576 418.8298 0.0858 -1.0000 -1.0000 0931194 1582380592.90 151.5185 59.9974 32.0000 1.9901 1.9923 418.3596 418.9309 0.0857 -1.0000 -1.0000 0931272 1582380593.00 151.5185 59.9974 32.0000 1.9895 1.9917 418.4892 419.0599 0.0855 -1.0000 -1.0000 0931335 1582380593.10 151.5185 59.9974 32.0000 1.9894 1.9917 418.4528 419.0246 0.0857 -1.0000 -1.0000 0931397 1582380593.20 151.5185 59.9974 32.0000 1.9901 1.9923 418.2040 418.7753 0.0857 -1.0000 -1.0000 0931475 1582380593.30 151.5185 59.9974 32.0000 1.9901 1.9923 418.3233 418.8944 0.0856 -1.0000 -1.0000 0931522 1582380593.40 151.4794 59.9974 32.0000 1.9888 1.9910 418.4596 419.0317 0.0858 -1.0000 -1.0000 0931585 1582380593.50 151.4794 59.9974 32.0000 1.9894 1.9916 418.4149 418.9852 0.0856 -1.0000 -1.0000 0931662 1582380593.60 151.4794 59.9974 32.0000 1.9902 1.9924 418.3376 418.9091 0.0857 -1.0000 -1.0000 0931772 1582380593.70 151.4794 59.9974 32.0000 1.9905 1.9927 418.3805 418.9525 0.0858 -1.0000 -1.0000 0931834 1582380593.80 151.4794 59.9974 32.0000 1.9896 1.9919 418.4575 419.0299 0.0858 -1.0000 -1.0000 0931912 1582380593.90 151.4804 59.9974 32.0000 1.9901 1.9923 418.3028 418.8747 0.0857 -1.0000 -1.0000 0931975 1582380594.00 151.4308 59.9974 32.0000 1.9902 1.9924 418.3347 418.9058 0.0857 -1.0000 -1.0000 0932037 1582380594.10 151.4308 59.9974 32.0000 1.9900 1.9923 418.3900 418.9616 0.0856 -1.0000 -1.0000 0932100 1582380594.20 151.4308 59.9974 32.0000 1.9899 1.9921 418.4019 418.9733 0.0857 -1.0000 -1.0000 0932287 1582380594.30 151.4308 59.9974 32.0000 1.9900 1.9922 418.3566 418.9287 0.0857 -1.0000 -1.0000 0932350 1582380594.40 151.4308 59.9974 32.0000 1.9897 1.9919 418.2951 418.8661 0.0856 -1.0000 -1.0000 0932428 1582380594.50 151.4308 59.9974 32.0000 1.9905 1.9928 418.5378 419.1086 0.0856 -1.0000 -1.0000 0932491 1582380594.60 151.4168 59.9971 32.0000 1.9899 1.9922 418.5614 419.1321 0.0855 -1.0000 -1.0000 0932553 1582380594.70 151.4168 59.9971 32.0000 1.9893 1.9916 418.5295 419.1002 0.0855 -1.0000 -1.0000 0932819 1582380594.80 151.4168 59.9971 32.0000 1.9902 1.9924 418.3760 418.9464 0.0856 -1.0000 -1.0000 0932881 1582380594.90 151.4168 59.9971 32.0000 1.9903 1.9925 418.3602 418.9315 0.0857 -1.0000 -1.0000 0932959 1582380595.00 151.4168 59.9971 32.0000 1.9892 1.9914 418.6269 419.1986 0.0856 -1.0000 -1.0000 0933022 1582380595.10 151.4168 59.9971 32.0000 1.9899 1.9922 418.5248 419.0967 0.0858 -1.0000 -1.0000 0933085 1582380595.20 151.4429 59.9971 32.0000 1.9905 1.9928 418.3058 418.8768 0.0857 -1.0000 -1.0000 0933787 1582380595.30 151.5539 59.9971 32.0000 1.9900 1.9922 418.4069 418.9770 0.0855 -1.0000 -1.0000 0933850 1582380595.40 151.5539 59.9971 32.0000 1.9889 1.9912 418.4950 419.0657 0.0856 -1.0000 -1.0000 0933912 1582380595.50 151.5539 59.9971 32.0000 1.9898 1.9920 418.5772 419.1486 0.0856 -1.0000 -1.0000 0933975 1582380595.60 151.5539 59.9971 32.0000 1.9906 1.9928 418.4395 419.0103 0.0856 -1.0000 -1.0000 0934037 1582380595.70 151.5539 59.9971 32.0000 1.9903 1.9925 418.2747 418.8454 0.0856 -1.0000 -1.0000 0934178 1582380595.80 151.5539 59.9971 32.0000 1.9900 1.9923 418.3690 418.9392 0.0855 -1.0000 -1.0000 0934241 1582380595.90 151.5539 59.9971 32.0000 1.9899 1.9921 418.5506 419.1212 0.0855 -1.0000 -1.0000 0934319 1582380596.00 151.5539 59.9971 32.0000 1.9893 1.9916 418.5796 419.1502 0.0856 -1.0000 -1.0000 0934381 1582380596.10 151.5539 59.9971 32.0000 1.9902 1.9924 418.4182 418.9884 0.0854 -1.0000 -1.0000 0934444 1582380596.20 151.5629 59.9971 32.0000 1.9898 1.9920 418.4641 419.0348 0.0856 -1.0000 -1.0000 0934506 1582380596.30 151.5629 59.9971 32.0000 1.9896 1.9918 418.5275 419.0985 0.0856 -1.0000 -1.0000 0934569 1582380596.40 151.5629 59.9971 32.0000 1.9891 1.9913 418.4438 419.0144 0.0856 -1.0000 -1.0000 0934647 1582380596.50 151.5629 59.9971 32.0000 1.9900 1.9922 418.2551 418.8258 0.0856 -1.0000 -1.0000 0934709 1582380596.60 151.5629 59.9971 32.0000 1.9902 1.9925 418.2635 418.8328 0.0854 -1.0000 -1.0000 0934787 1582380596.70 151.5477 59.9971 32.0000 1.9900 1.9922 418.3845 418.9545 0.0855 -1.0000 -1.0000 0934850 1582380596.80 151.5590 59.9971 32.0000 1.9893 1.9916 418.4876 419.0576 0.0855 -1.0000 -1.0000 0934913 1582380596.90 151.5590 59.9971 32.0000 1.9896 1.9918 418.4369 419.0077 0.0855 -1.0000 -1.0000 0934975 1582380597.00 151.6307 59.9971 32.0000 1.9898 1.9921 418.4168 418.9865 0.0854 -1.0000 -1.0000 0935037 1582380597.10 151.6307 59.9971 32.0000 1.9905 1.9927 418.2961 418.8663 0.0855 -1.0000 -1.0000 0935100 1582380597.20 151.6307 59.9971 32.0000 1.9900 1.9923 418.3713 418.9416 0.0856 -1.0000 -1.0000 0935178 1582380597.30 151.6307 59.9971 32.0000 1.9891 1.9913 418.4584 419.0300 0.0857 -1.0000 -1.0000 0935772 1582380597.40 151.6307 59.9971 32.0000 1.9905 1.9927 418.3347 418.9056 0.0856 -1.0000 -1.0000 0935834 1582380597.50 151.6307 59.9971 32.0000 1.9907 1.9929 418.2599 418.8298 0.0855 -1.0000 -1.0000 0935897 1582380597.60 151.6307 59.9971 32.0000 1.9905 1.9927 418.6092 419.1798 0.0855 -1.0000 -1.0000 0935959 1582380597.70 151.6307 59.9971 32.0000 1.9904 1.9926 418.6106 419.1812 0.0855 -1.0000 -1.0000 0936022 1582380597.80 151.6307 59.9971 32.0000 1.9912 1.9935 418.6312 419.2014 0.0854 -1.0000 -1.0000 0936100 1582380597.90 151.6307 59.9971 32.0000 1.9916 1.9939 418.4319 419.0019 0.0855 -1.0000 -1.0000 0936162 1582380598.00 151.6307 59.9971 32.0000 1.9915 1.9937 418.4878 419.0572 0.0852 -1.0000 -1.0000 0936225 1582380598.10 151.6307 59.9971 32.0000 1.9902 1.9925 418.5871 419.1573 0.0855 -1.0000 -1.0000 0936303 1582380598.20 151.6127 59.9971 32.0000 1.9904 1.9926 418.6204 419.1904 0.0854 -1.0000 -1.0000 0936366 1582380598.30 151.6356 59.9971 32.0000 1.9920 1.9943 418.3974 418.9683 0.0857 -1.0000 -1.0000 0936866 1582380598.40 151.6356 59.9971 32.0000 1.9910 1.9933 418.4521 419.0244 0.0858 -1.0000 -1.0000 0936928 1582380598.50 151.6356 59.9971 32.0000 1.9903 1.9926 418.5884 419.1586 0.0855 -1.0000 -1.0000 0936991 1582380598.60 151.6356 59.9971 32.0000 1.9898 1.9920 418.6193 419.1902 0.0855 -1.0000 -1.0000 0937069 1582380598.70 151.6353 59.9971 32.0000 1.9908 1.9930 418.5227 419.0927 0.0854 -1.0000 -1.0000 0937131 1582380598.80 151.6246 59.9971 32.0000 1.9905 1.9928 418.3923 418.9624 0.0854 -1.0000 -1.0000 0937194 1582380598.90 151.6246 59.9971 32.0000 1.9914 1.9937 418.4232 418.9931 0.0855 -1.0000 -1.0000 0937272 1582380599.00 151.6246 59.9971 32.0000 1.9904 1.9926 418.5000 419.0699 0.0853 -1.0000 -1.0000 0937334 1582380599.10 151.6246 59.9971 32.0000 1.9900 1.9922 418.5744 419.1444 0.0854 -1.0000 -1.0000 0937397 1582380599.20 151.6246 59.9971 32.0000 1.9905 1.9927 418.3486 418.9184 0.0855 -1.0000 -1.0000 0937459 1582380599.30 151.6246 59.9971 32.0000 1.9910 1.9933 418.3319 418.9017 0.0854 -1.0000 -1.0000 0937522 1582380599.40 151.5628 59.9971 32.0000 1.9900 1.9922 418.4871 419.0577 0.0855 -1.0000 -1.0000 0937585 1582380599.50 151.5628 59.9971 32.0000 1.9902 1.9925 418.5076 419.0783 0.0856 -1.0000 -1.0000 0937662 1582380599.60 151.5628 59.9971 32.0000 1.9903 1.9925 418.3510 418.9223 0.0857 -1.0000 -1.0000 0937725 1582380599.70 151.5628 59.9971 32.0000 1.9902 1.9924 418.4288 419.0003 0.0856 -1.0000 -1.0000 0937787 1582380599.80 151.5628 59.9971 32.0000 1.9888 1.9910 418.5511 419.1221 0.0855 -1.0000 -1.0000 0937866 1582380599.90 151.5065 59.9968 32.0000 1.9901 1.9924 418.3968 418.9680 0.0856 -1.0000 -1.0000 0937928 1582380600.00 151.4721 59.9965 32.0000 1.9905 1.9927 418.2879 418.8585 0.0854 -1.0000 -1.0000 0937991 1582380600.10 151.4721 59.9965 32.0000 1.9892 1.9914 418.3253 418.8947 0.0854 -1.0000 -1.0000 0938069 1582380600.20 151.4721 59.9965 32.0000 1.9897 1.9920 418.5661 419.1360 0.0855 -1.0000 -1.0000 0938131 1582380600.30 151.4721 59.9965 32.0000 1.9897 1.9919 418.4473 419.0177 0.0855 -1.0000 -1.0000 0938194 1582380600.40 151.4721 59.9965 32.0000 1.9910 1.9932 418.3377 418.9075 0.0854 -1.0000 -1.0000 0938256 1582380600.50 151.4721 59.9965 32.0000 1.9908 1.9930 418.3424 418.9129 0.0855 -1.0000 -1.0000 0938319 1582380600.60 151.4721 59.9965 32.0000 1.9901 1.9924 418.3756 418.9460 0.0855 -1.0000 -1.0000 0938397 1582380600.70 151.4721 59.9965 32.0000 1.9901 1.9923 418.4617 419.0318 0.0854 -1.0000 -1.0000 0938459 1582380600.80 151.4721 59.9965 32.0000 1.9902 1.9925 418.3466 418.9165 0.0855 -1.0000 -1.0000 0938522 1582380600.90 151.4721 59.9965 32.0000 1.9896 1.9919 418.3783 418.9484 0.0854 -1.0000 -1.0000 0938819 1582380601.00 151.4721 59.9965 32.0000 1.9901 1.9924 418.5599 419.1301 0.0855 -1.0000 -1.0000 0938866 1582380601.10 151.4991 59.9965 32.0000 1.9903 1.9926 418.5565 419.1272 0.0856 -1.0000 -1.0000 0938944 1582380601.20 151.4991 59.9965 32.0000 1.9897 1.9920 418.3637 418.9349 0.0856 -1.0000 -1.0000 0939006 1582380601.30 151.4991 59.9965 32.0000 1.9913 1.9935 418.3259 418.8965 0.0856 -1.0000 -1.0000 0939069 1582380601.40 151.4991 59.9965 32.0000 1.9901 1.9923 418.3399 418.9103 0.0855 -1.0000 -1.0000 0939756 1582380601.50 151.4991 59.9965 32.0000 1.9895 1.9917 418.4958 419.0661 0.0855 -1.0000 -1.0000 0939834 1582380601.60 151.4991 59.9965 32.0000 1.9896 1.9918 418.4634 419.0344 0.0856 -1.0000 -1.0000 0939897 1582380601.70 151.4898 59.9965 32.0000 1.9907 1.9929 418.3681 418.9386 0.0855 -1.0000 -1.0000 0939959 1582380601.80 151.4898 59.9965 32.0000 1.9900 1.9922 418.4391 419.0097 0.0855 -1.0000 -1.0000 0940022 1582380601.90 151.4898 59.9965 32.0000 1.9898 1.9920 418.4856 419.0560 0.0855 -1.0000 -1.0000 0940256 1582380602.00 151.4898 59.9965 32.0000 1.9904 1.9926 418.3154 418.8855 0.0855 -1.0000 -1.0000 0940319 1582380602.10 151.4898 59.9965 32.0000 1.9902 1.9924 418.3674 418.9383 0.0856 -1.0000 -1.0000 0940397 1582380602.20 151.4503 59.9965 32.0000 1.9895 1.9917 418.4610 419.0324 0.0857 -1.0000 -1.0000 0940459 1582380602.30 151.3941 59.9965 32.0000 1.9895 1.9918 418.5095 419.0810 0.0856 -1.0000 -1.0000 0940522 1582380602.40 151.3941 59.9965 32.0000 1.9901 1.9924 418.3714 418.9418 0.0855 -1.0000 -1.0000 0940600 1582380602.50 151.3941 59.9965 32.0000 1.9889 1.9911 418.3980 418.9689 0.0856 -1.0000 -1.0000 0940647 1582380602.60 151.3941 59.9965 32.0000 1.9885 1.9907 418.5052 419.0758 0.0855 -1.0000 -1.0000 0940725 1582380602.70 151.3941 59.9965 32.0000 1.9899 1.9921 418.3885 418.9593 0.0856 -1.0000 -1.0000 0940787 1582380602.80 151.4333 59.9965 32.0000 1.9902 1.9924 418.3097 418.8814 0.0857 -1.0000 -1.0000 0940850 1582380602.90 151.4333 59.9965 32.0000 1.9899 1.9921 418.3743 418.9456 0.0857 -1.0000 -1.0000 0941522 1582380603.00 151.4333 59.9965 32.0000 1.9890 1.9912 418.4794 419.0514 0.0857 -1.0000 -1.0000 0941569 1582380603.10 151.4333 59.9965 32.0000 1.9906 1.9928 418.3416 418.9129 0.0856 -1.0000 -1.0000 0941631 1582380603.20 151.4333 59.9965 32.0000 1.9908 1.9930 418.3637 418.9346 0.0856 -1.0000 -1.0000 0941709 1582380603.30 151.4333 59.9965 32.0000 1.9898 1.9921 418.3952 418.9661 0.0856 -1.0000 -1.0000 0941772 1582380603.40 151.4333 59.9965 32.0000 1.9894 1.9916 418.5368 419.1080 0.0856 -1.0000 -1.0000 0941834 1582380603.50 151.4333 59.9965 32.0000 1.9894 1.9916 418.5574 419.1282 0.0855 -1.0000 -1.0000 0941912 1582380603.60 151.4333 59.9965 32.0000 1.9896 1.9919 418.4085 418.9797 0.0856 -1.0000 -1.0000 0941975 1582380603.70 151.4333 59.9965 32.0000 1.9905 1.9927 418.3102 418.8816 0.0857 -1.0000 -1.0000 0942037 1582380603.80 151.4345 59.9965 32.0000 1.9903 1.9925 418.4774 419.0493 0.0857 -1.0000 -1.0000 0942116 1582380603.90 151.5033 59.9965 32.0000 1.9896 1.9919 418.6297 419.2014 0.0856 -1.0000 -1.0000 0942178 1582380604.00 151.5033 59.9965 32.0000 1.9899 1.9921 418.5991 419.1705 0.0856 -1.0000 -1.0000 0942241 1582380604.10 151.5033 59.9965 32.0000 1.9898 1.9920 418.4451 419.0162 0.0856 -1.0000 -1.0000 0942319 1582380604.20 151.5033 59.9965 32.0000 1.9896 1.9918 418.3805 418.9513 0.0856 -1.0000 -1.0000 0942381 1582380604.30 151.5033 59.9965 32.0000 1.9894 1.9917 418.5193 419.0905 0.0855 -1.0000 -1.0000 0942444 1582380604.40 151.5033 59.9965 32.0000 1.9892 1.9914 418.6098 419.1804 0.0856 -1.0000 -1.0000 0942506 1582380604.50 151.4988 59.9968 32.0000 1.9900 1.9922 418.4853 419.0562 0.0856 -1.0000 -1.0000 0942803 1582380604.60 151.4916 59.9972 32.0000 1.9897 1.9919 418.3231 418.8936 0.0855 -1.0000 -1.0000 0942881 1582380604.70 151.4916 59.9972 32.0000 1.9896 1.9918 418.2982 418.8688 0.0856 -1.0000 -1.0000 0942944 1582380604.80 151.4916 59.9972 32.0000 1.9899 1.9921 418.5330 419.1045 0.0857 -1.0000 -1.0000 0943006 1582380604.90 151.4916 59.9972 32.0000 1.9908 1.9931 418.4696 419.0425 0.0858 -1.0000 -1.0000 0943069 1582380605.00 151.4916 59.9972 32.0000 1.9898 1.9920 418.2607 418.8316 0.0856 -1.0000 -1.0000 0943131 1582380605.10 151.4916 59.9972 32.0000 1.9897 1.9920 418.4705 419.0419 0.0856 -1.0000 -1.0000 0943194 1582380605.20 151.4916 59.9972 32.0000 1.9893 1.9915 418.5616 419.1330 0.0856 -1.0000 -1.0000 0943272 1582380605.30 151.4916 59.9972 32.0000 1.9898 1.9920 418.4890 419.0606 0.0857 -1.0000 -1.0000 0943334 1582380605.40 151.4916 59.9972 32.0000 1.9910 1.9933 418.3460 418.9177 0.0856 -1.0000 -1.0000 0943397 1582380605.50 151.4916 59.9972 32.0000 1.9895 1.9918 418.4898 419.0600 0.0854 -1.0000 -1.0000 0943475 1582380605.60 151.4731 59.9972 32.0000 1.9891 1.9913 418.4680 419.0384 0.0855 -1.0000 -1.0000 0943537 1582380605.70 151.4731 59.9972 32.0000 1.9904 1.9926 418.3458 418.9165 0.0856 -1.0000 -1.0000 0943600 1582380605.80 151.4731 59.9972 32.0000 1.9902 1.9925 418.2916 418.8629 0.0857 -1.0000 -1.0000 0943662 1582380605.90 151.4731 59.9972 32.0000 1.9908 1.9930 418.3545 418.9261 0.0857 -1.0000 -1.0000 0943725 1582380606.00 151.4731 59.9972 32.0000 1.9899 1.9921 418.5457 419.1172 0.0856 -1.0000 -1.0000 0944475 1582380606.10 151.4731 59.9972 32.0000 1.9898 1.9921 418.4890 419.0595 0.0855 -1.0000 -1.0000 0944537 1582380606.20 151.4638 59.9972 32.0000 1.9898 1.9920 418.3648 418.9364 0.0857 -1.0000 -1.0000 0944600 1582380606.30 151.4375 59.9972 32.0000 1.9897 1.9919 418.2627 418.8337 0.0856 -1.0000 -1.0000 0944662 1582380606.40 151.4375 59.9972 32.0000 1.9906 1.9928 418.2938 418.8646 0.0856 -1.0000 -1.0000 0944741 1582380606.50 151.4375 59.9972 32.0000 1.9904 1.9926 418.4005 418.9716 0.0856 -1.0000 -1.0000 0944803 1582380606.60 151.4375 59.9972 32.0000 1.9902 1.9924 418.5348 419.1051 0.0855 -1.0000 -1.0000 0944881 1582380606.70 151.4375 59.9972 32.0000 1.9900 1.9923 418.2615 418.8331 0.0858 -1.0000 -1.0000 0944944 1582380606.80 151.5212 59.9972 32.0000 1.9897 1.9919 418.3966 418.9679 0.0856 -1.0000 -1.0000 0945006 1582380606.90 151.5212 59.9972 32.0000 1.9897 1.9919 418.5287 419.0995 0.0855 -1.0000 -1.0000 0945069 1582380607.00 151.5212 59.9972 32.0000 1.9901 1.9923 418.4319 419.0026 0.0856 -1.0000 -1.0000 0945131 1582380607.10 151.5212 59.9972 32.0000 1.9910 1.9933 418.3548 418.9264 0.0858 -1.0000 -1.0000 0945194 1582380607.20 151.5212 59.9972 32.0000 1.9893 1.9916 418.4372 419.0080 0.0856 -1.0000 -1.0000 0945272 1582380607.30 151.5581 59.9972 32.0000 1.9895 1.9917 418.5515 419.1232 0.0856 -1.0000 -1.0000 0945334 1582380607.40 151.5581 59.9972 32.0000 1.9895 1.9918 418.4224 418.9937 0.0857 -1.0000 -1.0000 0945397 1582380607.50 151.5581 59.9972 32.0000 1.9900 1.9922 418.4000 418.9700 0.0854 -1.0000 -1.0000 0945475 1582380607.60 151.5581 59.9972 32.0000 1.9901 1.9923 418.2924 418.8636 0.0856 -1.0000 -1.0000 0945537 1582380607.70 151.5581 59.9972 32.0000 1.9897 1.9919 418.5201 419.0908 0.0856 -1.0000 -1.0000 0945600 1582380607.80 151.5581 59.9972 32.0000 1.9904 1.9927 418.3098 418.8813 0.0857 -1.0000 -1.0000 0945662 1582380607.90 151.4691 59.9972 32.0000 1.9899 1.9921 418.2745 418.8460 0.0857 -1.0000 -1.0000 0945725 1582380608.00 151.4691 59.9972 32.0000 1.9894 1.9916 418.4413 419.0123 0.0856 -1.0000 -1.0000 0945787 1582380608.10 151.4691 59.9972 32.0000 1.9892 1.9915 418.5367 419.1080 0.0857 -1.0000 -1.0000 0946600 1582380608.20 151.4691 59.9972 32.0000 1.9903 1.9925 418.4542 419.0256 0.0856 -1.0000 -1.0000 0946678 1582380608.30 151.4691 59.9972 32.0000 1.9904 1.9926 418.3327 418.9036 0.0856 -1.0000 -1.0000 0946741 1582380608.40 151.4446 59.9972 32.0000 1.9901 1.9924 418.3892 418.9604 0.0856 -1.0000 -1.0000 0946803 1582380608.50 151.4364 59.9972 32.0000 1.9897 1.9920 418.5274 419.0986 0.0856 -1.0000 -1.0000 0946866 1582380608.60 151.4364 59.9972 32.0000 1.9896 1.9918 418.6339 419.2050 0.0856 -1.0000 -1.0000 0946944 1582380608.70 151.4364 59.9972 32.0000 1.9897 1.9920 418.5125 419.0834 0.0856 -1.0000 -1.0000 0947006 1582380608.80 151.4364 59.9972 32.0000 1.9903 1.9926 418.3482 418.9193 0.0856 -1.0000 -1.0000 0947069 1582380608.90 151.4364 59.9972 32.0000 1.9900 1.9922 418.5273 419.0986 0.0856 -1.0000 -1.0000 0947147 1582380609.00 151.4364 59.9972 32.0000 1.9889 1.9911 418.5515 419.1228 0.0856 -1.0000 -1.0000 0947209 1582380609.10 151.5053 59.9972 32.0000 1.9908 1.9930 418.4305 419.0015 0.0856 -1.0000 -1.0000 0947272 1582380609.20 151.5053 59.9972 32.0000 1.9902 1.9925 418.3137 418.8842 0.0855 -1.0000 -1.0000 0947350 1582380609.30 151.5053 59.9972 32.0000 1.9895 1.9918 418.4277 418.9979 0.0855 -1.0000 -1.0000 0947412 1582380609.40 151.5053 59.9972 32.0000 1.9902 1.9925 418.5891 419.1606 0.0856 -1.0000 -1.0000 0947475 1582380609.50 151.5053 59.9972 32.0000 1.9902 1.9925 418.5389 419.1114 0.0859 -1.0000 -1.0000 0947537 1582380609.60 151.5414 59.9972 32.0000 1.9904 1.9926 418.3557 418.9262 0.0855 -1.0000 -1.0000 0948272 1582380609.70 151.5414 59.9972 32.0000 1.9904 1.9927 418.4484 419.0188 0.0855 -1.0000 -1.0000 0948334 1582380609.80 151.5414 59.9972 32.0000 1.9894 1.9917 418.5690 419.1395 0.0855 -1.0000 -1.0000 0948397 1582380609.90 151.5414 59.9972 32.0000 1.9903 1.9925 418.4603 419.0307 0.0855 -1.0000 -1.0000 0948475 1582380610.00 151.5414 59.9972 32.0000 1.9898 1.9920 418.4046 418.9745 0.0854 -1.0000 -1.0000 0948537 1582380610.10 151.5468 59.9975 32.0000 1.9896 1.9918 418.4825 419.0523 0.0854 -1.0000 -1.0000 0948600 1582380610.20 151.5503 59.9976 32.0000 1.9898 1.9921 418.5431 419.1127 0.0854 -1.0000 -1.0000 0948678 1582380610.30 151.5503 59.9976 32.0000 1.9899 1.9921 418.4214 418.9913 0.0856 -1.0000 -1.0000 0948725 1582380610.40 151.5503 59.9976 32.0000 1.9905 1.9927 418.3426 418.9131 0.0856 -1.0000 -1.0000 0948803 1582380610.50 151.5503 59.9976 32.0000 1.9891 1.9913 418.5469 419.1177 0.0855 -1.0000 -1.0000 0948866 1582380610.60 151.5503 59.9976 32.0000 1.9890 1.9912 418.6083 419.1795 0.0856 -1.0000 -1.0000 0948944 1582380610.70 151.5503 59.9976 32.0000 1.9896 1.9918 418.5215 419.0917 0.0855 -1.0000 -1.0000 0949006 1582380610.80 151.5404 59.9976 32.0000 1.9907 1.9929 418.3519 418.9216 0.0854 -1.0000 -1.0000 0949069 1582380610.90 151.5404 59.9976 32.0000 1.9898 1.9920 418.3958 418.9660 0.0855 -1.0000 -1.0000 0949147 1582380611.00 151.5404 59.9976 32.0000 1.9889 1.9911 418.4291 418.9984 0.0853 -1.0000 -1.0000 0949209 1582380611.10 151.5404 59.9976 32.0000 1.9898 1.9920 418.3956 418.9646 0.0854 -1.0000 -1.0000 0949272 1582380611.20 151.5404 59.9976 32.0000 1.9911 1.9933 418.2771 418.8468 0.0854 -1.0000 -1.0000 0949350 1582380611.30 151.5404 59.9976 32.0000 1.9904 1.9926 418.3025 418.8719 0.0854 -1.0000 -1.0000 0949412 1582380611.40 151.5098 59.9976 32.0000 1.9902 1.9925 418.4049 418.9756 0.0856 -1.0000 -1.0000 0949475 1582380611.50 151.5098 59.9976 32.0000 1.9896 1.9918 418.5142 419.0850 0.0855 -1.0000 -1.0000 0949537 1582380611.60 151.5098 59.9976 32.0000 1.9904 1.9926 418.3706 418.9401 0.0853 -1.0000 -1.0000 0949600 1582380611.70 151.5098 59.9976 32.0000 1.9903 1.9926 418.3020 418.8713 0.0854 -1.0000 -1.0000 0949662 1582380611.80 151.5098 59.9976 32.0000 1.9901 1.9923 418.4351 419.0044 0.0853 -1.0000 -1.0000 0949741 1582380611.90 151.5155 59.9976 32.0000 1.9905 1.9927 418.4995 419.0692 0.0854 -1.0000 -1.0000 0949803 1582380612.00 151.5158 59.9976 32.0000 1.9905 1.9927 418.4797 419.0498 0.0854 -1.0000 -1.0000 0949866 1582380612.10 151.5158 59.9976 32.0000 1.9916 1.9938 418.3644 418.9340 0.0854 -1.0000 -1.0000 0949944 1582380612.20 151.5158 59.9976 32.0000 1.9910 1.9933 418.3960 418.9666 0.0856 -1.0000 -1.0000 0950272 1582380612.30 151.5158 59.9976 32.0000 1.9909 1.9932 418.5580 419.1282 0.0854 -1.0000 -1.0000 0950334 1582380612.40 151.5170 59.9976 32.0000 1.9910 1.9932 418.4256 418.9957 0.0855 -1.0000 -1.0000 0950412 1582380612.50 151.5480 59.9976 32.0000 1.9906 1.9928 418.3743 418.9444 0.0855 -1.0000 -1.0000 0950475 1582380612.60 151.5480 59.9976 32.0000 1.9902 1.9925 418.4532 419.0236 0.0854 -1.0000 -1.0000 0950537 1582380612.70 151.5480 59.9976 32.0000 1.9897 1.9919 418.6155 419.1860 0.0854 -1.0000 -1.0000 0950600 1582380612.80 151.5480 59.9976 32.0000 1.9892 1.9914 418.3701 418.9390 0.0853 -1.0000 -1.0000 0950662 1582380612.90 151.5480 59.9976 32.0000 1.9908 1.9930 418.3084 418.8777 0.0854 -1.0000 -1.0000 0950741 1582380613.00 151.5529 59.9976 32.0000 1.9904 1.9926 418.3847 418.9545 0.0855 -1.0000 -1.0000 0950803 1582380613.10 151.5529 59.9976 32.0000 1.9895 1.9917 418.5385 419.1088 0.0854 -1.0000 -1.0000 0950866 1582380613.20 151.5529 59.9976 32.0000 1.9897 1.9919 418.4114 418.9813 0.0856 -1.0000 -1.0000 0951287 1582380613.30 151.5529 59.9976 32.0000 1.9901 1.9924 418.2887 418.8576 0.0853 -1.0000 -1.0000 0951350 1582380613.40 151.5529 59.9976 32.0000 1.9904 1.9926 418.3225 418.8926 0.0854 -1.0000 -1.0000 0951412 1582380613.50 151.5529 59.9976 32.0000 1.9895 1.9918 418.5274 419.0966 0.0853 -1.0000 -1.0000 0951491 1582380613.60 151.5335 59.9976 32.0000 1.9899 1.9921 418.4342 419.0039 0.0854 -1.0000 -1.0000 0951553 1582380613.70 151.4949 59.9976 32.0000 1.9900 1.9923 418.3142 418.8831 0.0854 -1.0000 -1.0000 0951787 1582380613.80 151.4949 59.9976 32.0000 1.9899 1.9921 418.2518 418.8217 0.0854 -1.0000 -1.0000 0951850 1582380613.90 151.4949 59.9976 32.0000 1.9891 1.9914 418.5404 419.1102 0.0855 -1.0000 -1.0000 0951912 1582380614.00 151.4949 59.9976 32.0000 1.9896 1.9918 418.4935 419.0638 0.0855 -1.0000 -1.0000 0951975 1582380614.10 151.4949 59.9976 32.0000 1.9903 1.9926 418.3461 418.9153 0.0854 -1.0000 -1.0000 0952053 1582380614.20 151.4886 59.9976 32.0000 1.9905 1.9927 418.4213 418.9915 0.0855 -1.0000 -1.0000 0952537 1582380614.30 151.4886 59.9976 32.0000 1.9906 1.9928 418.5570 419.1281 0.0856 -1.0000 -1.0000 0952600 1582380614.40 151.4886 59.9976 32.0000 1.9899 1.9922 418.4530 419.0226 0.0855 -1.0000 -1.0000 0952662 1582380614.50 151.4886 59.9976 32.0000 1.9895 1.9918 418.3880 418.9592 0.0856 -1.0000 -1.0000 0952725 1582380614.60 151.4886 59.9976 32.0000 1.9903 1.9926 418.4080 418.9785 0.0855 -1.0000 -1.0000 0952803 1582380614.70 151.4723 59.9970 32.0000 1.9895 1.9918 418.5301 419.1006 0.0855 -1.0000 -1.0000 0952866 1582380614.80 151.4723 59.9970 32.0000 1.9899 1.9921 418.5384 419.1105 0.0857 -1.0000 -1.0000 0952928 1582380614.90 151.4723 59.9970 32.0000 1.9907 1.9929 418.4152 418.9851 0.0855 -1.0000 -1.0000 0953006 1582380615.00 151.4723 59.9970 32.0000 1.9903 1.9926 418.4130 418.9829 0.0854 -1.0000 -1.0000 0953069 1582380615.10 151.4723 59.9970 32.0000 1.9898 1.9920 418.5935 419.1631 0.0853 -1.0000 -1.0000 0953131 1582380615.20 151.4723 59.9970 32.0000 1.9905 1.9927 418.6007 419.1702 0.0853 -1.0000 -1.0000 0953194 1582380615.30 151.5932 59.9970 32.0000 1.9904 1.9927 418.5307 419.1000 0.0853 -1.0000 -1.0000 0953256 1582380615.40 151.5932 59.9970 32.0000 1.9906 1.9928 418.3754 418.9439 0.0852 -1.0000 -1.0000 0953319 1582380615.50 151.5932 59.9970 32.0000 1.9904 1.9927 418.4197 418.9883 0.0853 -1.0000 -1.0000 0953397 1582380615.60 151.5932 59.9970 32.0000 1.9899 1.9921 418.5417 419.1121 0.0856 -1.0000 -1.0000 0953459 1582380615.70 151.5932 59.9970 32.0000 1.9900 1.9922 418.6124 419.1826 0.0855 -1.0000 -1.0000 0953522 1582380615.80 151.5394 59.9970 32.0000 1.9903 1.9926 418.3480 418.9181 0.0855 -1.0000 -1.0000 0953600 1582380615.90 151.5394 59.9970 32.0000 1.9903 1.9925 418.4247 418.9953 0.0855 -1.0000 -1.0000 0953662 1582380616.00 151.5394 59.9970 32.0000 1.9895 1.9917 418.5771 419.1467 0.0853 -1.0000 -1.0000 0953725 1582380616.10 151.5394 59.9970 32.0000 1.9900 1.9922 418.4221 418.9917 0.0853 -1.0000 -1.0000 0953803 1582380616.20 151.5394 59.9970 32.0000 1.9912 1.9934 418.3408 418.9086 0.0852 -1.0000 -1.0000 0953866 1582380616.30 151.5394 59.9970 32.0000 1.9906 1.9928 418.3247 418.8933 0.0852 -1.0000 -1.0000 0954037 1582380616.40 151.5057 59.9970 32.0000 1.9897 1.9919 418.4726 419.0418 0.0854 -1.0000 -1.0000 0954116 1582380616.50 151.4868 59.9970 32.0000 1.9896 1.9918 418.5105 419.0805 0.0854 -1.0000 -1.0000 0954178 1582380616.60 151.4868 59.9970 32.0000 1.9900 1.9922 418.3408 418.9106 0.0854 -1.0000 -1.0000 0954256 1582380616.70 151.4868 59.9970 32.0000 1.9907 1.9930 418.2066 418.7749 0.0853 -1.0000 -1.0000 0954319 1582380616.80 151.4868 59.9970 32.0000 1.9900 1.9922 418.4023 418.9716 0.0853 -1.0000 -1.0000 0954584 1582380616.90 151.4868 59.9970 32.0000 1.9904 1.9926 418.4517 419.0209 0.0854 -1.0000 -1.0000 0954662 1582380617.00 151.4868 59.9970 32.0000 1.9908 1.9931 418.3911 418.9608 0.0854 -1.0000 -1.0000 0954725 1582380617.10 151.4138 59.9970 32.0000 1.9904 1.9926 418.3982 418.9678 0.0853 -1.0000 -1.0000 0954787 1582380617.20 151.4138 59.9970 32.0000 1.9902 1.9924 418.5480 419.1162 0.0853 -1.0000 -1.0000 0954866 1582380617.30 151.4138 59.9970 32.0000 1.9898 1.9920 418.5154 419.0847 0.0852 -1.0000 -1.0000 0954928 1582380617.40 151.4138 59.9970 32.0000 1.9908 1.9930 418.3397 418.9087 0.0854 -1.0000 -1.0000 0955881 1582380617.50 151.4138 59.9970 32.0000 1.9901 1.9924 418.3965 418.9658 0.0854 -1.0000 -1.0000 0955944 1582380617.60 151.4990 59.9970 32.0000 1.9895 1.9918 418.4722 419.0416 0.0853 -1.0000 -1.0000 0956006 1582380617.70 151.4990 59.9970 32.0000 1.9906 1.9928 418.5399 419.1091 0.0853 -1.0000 -1.0000 0956069 1582380617.80 151.4990 59.9970 32.0000 1.9910 1.9932 418.3909 418.9589 0.0852 -1.0000 -1.0000 0956147 1582380617.90 151.4990 59.9970 32.0000 1.9905 1.9927 418.2467 418.8149 0.0852 -1.0000 -1.0000 0956209 1582380618.00 151.4990 59.9970 32.0000 1.9902 1.9924 418.4420 419.0098 0.0851 -1.0000 -1.0000 0956272 1582380618.10 151.5243 59.9970 32.0000 1.9907 1.9929 418.4396 419.0073 0.0851 -1.0000 -1.0000 0956350 1582380618.20 151.5448 59.9970 32.0000 1.9908 1.9930 418.3465 418.9146 0.0852 -1.0000 -1.0000 0956412 1582380618.30 151.5448 59.9970 32.0000 1.9910 1.9932 418.3891 418.9582 0.0854 -1.0000 -1.0000 0956475 1582380618.40 151.5448 59.9970 32.0000 1.9901 1.9923 418.4447 419.0140 0.0851 -1.0000 -1.0000 0956537 1582380618.50 151.5448 59.9970 32.0000 1.9900 1.9922 418.5512 419.1202 0.0852 -1.0000 -1.0000 0956600 1582380618.60 151.5448 59.9970 32.0000 1.9901 1.9923 418.3518 418.9195 0.0851 -1.0000 -1.0000 0956678 1582380618.70 151.5372 59.9970 32.0000 1.9899 1.9921 418.3472 418.9155 0.0853 -1.0000 -1.0000 0956741 1582380618.80 151.5372 59.9970 32.0000 1.9896 1.9918 418.5043 419.0720 0.0851 -1.0000 -1.0000 0956803 1582380618.90 151.5372 59.9970 32.0000 1.9891 1.9913 418.5217 419.0909 0.0852 -1.0000 -1.0000 0956881 1582380619.00 151.5372 59.9970 32.0000 1.9901 1.9923 418.4250 418.9924 0.0850 -1.0000 -1.0000 0956944 1582380619.10 151.5372 59.9970 32.0000 1.9905 1.9927 418.3136 418.8822 0.0853 -1.0000 -1.0000 0957006 1582380619.20 151.5048 59.9970 32.0000 1.9898 1.9920 418.4218 418.9894 0.0851 -1.0000 -1.0000 0957069 1582380619.30 151.5026 59.9970 32.0000 1.9903 1.9925 418.4902 419.0584 0.0852 -1.0000 -1.0000 0957131 1582380619.40 151.5026 59.9970 32.0000 1.9909 1.9931 418.3966 418.9646 0.0851 -1.0000 -1.0000 0957194 1582380619.50 151.5026 59.9970 32.0000 1.9904 1.9926 418.4077 418.9755 0.0851 -1.0000 -1.0000 0957334 1582380619.60 151.5026 59.9970 32.0000 1.9903 1.9925 418.6845 419.2520 0.0851 -1.0000 -1.0000 0957397 1582380619.70 151.4970 59.9970 32.0000 1.9908 1.9931 418.5218 419.0895 0.0851 -1.0000 -1.0000 0957459 1582380619.80 151.4668 59.9973 32.0000 1.9910 1.9932 418.3997 418.9672 0.0851 -1.0000 -1.0000 0957537 1582380619.90 151.4668 59.9973 32.0000 1.9901 1.9923 418.4052 418.9718 0.0850 -1.0000 -1.0000 0957600 1582380620.00 151.4668 59.9973 32.0000 1.9895 1.9918 418.5410 419.1088 0.0851 -1.0000 -1.0000 0957819 1582380620.10 151.4668 59.9973 32.0000 1.9913 1.9935 418.4547 419.0218 0.0850 -1.0000 -1.0000 0957897 1582380620.20 151.4668 59.9973 32.0000 1.9910 1.9932 418.4201 418.9869 0.0850 -1.0000 -1.0000 0957959 1582380620.30 151.5783 59.9973 32.0000 1.9906 1.9928 418.5661 419.1335 0.0851 -1.0000 -1.0000 0958022 1582380620.40 151.5993 59.9973 32.0000 1.9899 1.9922 418.5624 419.1303 0.0851 -1.0000 -1.0000 0958084 1582380620.50 151.5993 59.9973 32.0000 1.9912 1.9934 418.3953 418.9633 0.0852 -1.0000 -1.0000 0958334 1582380620.60 151.5993 59.9973 32.0000 1.9907 1.9929 418.3861 418.9523 0.0849 -1.0000 -1.0000 0958397 1582380620.70 151.5993 59.9973 32.0000 1.9901 1.9923 418.5845 419.1511 0.0850 -1.0000 -1.0000 0958475 1582380620.80 151.5993 59.9973 32.0000 1.9912 1.9934 418.4174 418.9839 0.0850 -1.0000 -1.0000 0958522 1582380620.90 151.6256 59.9973 32.0000 1.9906 1.9928 418.3168 418.8835 0.0850 -1.0000 -1.0000 0958600 1582380621.00 151.6256 59.9973 32.0000 1.9903 1.9925 418.3757 418.9409 0.0848 -1.0000 -1.0000 0959084 1582380621.10 151.6256 59.9973 32.0000 1.9897 1.9919 418.5596 419.1267 0.0850 -1.0000 -1.0000 0959147 1582380621.20 151.6256 59.9973 32.0000 1.9902 1.9924 418.5165 419.0841 0.0850 -1.0000 -1.0000 0959225 1582380621.30 151.6256 59.9973 32.0000 1.9910 1.9932 418.4440 419.0108 0.0849 -1.0000 -1.0000 0959287 1582380621.40 151.5397 59.9973 32.0000 1.9903 1.9925 418.3204 418.8862 0.0849 -1.0000 -1.0000 0959350 1582380621.50 151.5397 59.9973 32.0000 1.9894 1.9916 418.4151 418.9816 0.0849 -1.0000 -1.0000 0959600 1582380621.60 151.5397 59.9973 32.0000 1.9903 1.9925 418.4872 419.0543 0.0850 -1.0000 -1.0000 0959662 1582380621.70 151.5397 59.9973 32.0000 1.9911 1.9933 418.3679 418.9331 0.0848 -1.0000 -1.0000 0959725 1582380621.80 151.5397 59.9973 32.0000 1.9902 1.9924 418.3547 418.9209 0.0849 -1.0000 -1.0000 0959787 1582380621.90 151.4946 59.9973 32.0000 1.9900 1.9922 418.4385 419.0051 0.0849 -1.0000 -1.0000 0959850 1582380622.00 151.4827 59.9973 32.0000 1.9898 1.9920 418.5387 419.1056 0.0850 -1.0000 -1.0000 1000131 1582380622.10 151.4827 59.9973 32.0000 1.9909 1.9931 418.3020 418.8690 0.0850 -1.0000 -1.0000 1000209 1582380622.20 151.4827 59.9973 32.0000 1.9906 1.9928 418.4118 418.9790 0.0850 -1.0000 -1.0000 1000272 1582380622.30 151.4827 59.9973 32.0000 1.9901 1.9923 418.5085 419.0750 0.0849 -1.0000 -1.0000 1000334 1582380622.40 151.4827 59.9973 32.0000 1.9902 1.9924 418.5321 419.0990 0.0850 -1.0000 -1.0000 1000412 1582380622.50 151.5013 59.9973 32.0000 1.9906 1.9928 418.3802 418.9467 0.0849 -1.0000 -1.0000 1000475 1582380622.60 151.5013 59.9973 32.0000 1.9904 1.9926 418.4373 419.0024 0.0847 -1.0000 -1.0000 1000537 1582380622.70 151.5013 59.9973 32.0000 1.9903 1.9925 418.5530 419.1189 0.0849 -1.0000 -1.0000 1000600 1582380622.80 151.5013 59.9973 32.0000 1.9907 1.9929 418.3685 418.9355 0.0849 -1.0000 -1.0000 1000662 1582380622.90 151.5013 59.9973 32.0000 1.9906 1.9928 418.3984 418.9637 0.0848 -1.0000 -1.0000 1000741 1582380623.00 151.5707 59.9973 32.0000 1.9899 1.9921 418.5872 419.1530 0.0848 -1.0000 -1.0000 1000803 1582380623.10 151.5734 59.9973 32.0000 1.9897 1.9919 418.5713 419.1375 0.0849 -1.0000 -1.0000 1001037 1582380623.20 151.5734 59.9973 32.0000 1.9906 1.9929 418.4446 419.0113 0.0849 -1.0000 -1.0000 1001100 1582380623.30 151.5734 59.9973 32.0000 1.9908 1.9930 418.3130 418.8793 0.0849 -1.0000 -1.0000 1001162 1582380623.40 151.5734 59.9973 32.0000 1.9911 1.9933 418.3917 418.9569 0.0848 -1.0000 -1.0000 1001225 1582380623.50 151.5735 59.9973 32.0000 1.9904 1.9926 418.5184 419.0847 0.0849 -1.0000 -1.0000 1001303 1582380623.60 151.5752 59.9973 32.0000 1.9907 1.9929 418.4946 419.0609 0.0849 -1.0000 -1.0000 1002037 1582380623.70 151.5752 59.9973 32.0000 1.9908 1.9931 418.3402 418.9064 0.0849 -1.0000 -1.0000 1002100 1582380623.80 151.5752 59.9973 32.0000 1.9901 1.9924 418.4129 418.9791 0.0849 -1.0000 -1.0000 1002178 1582380623.90 151.5752 59.9973 32.0000 1.9898 1.9920 418.5221 419.0883 0.0850 -1.0000 -1.0000 1002225 1582380624.00 151.5752 59.9973 32.0000 1.9900 1.9922 418.3556 418.9228 0.0850 -1.0000 -1.0000 1002287 1582380624.10 151.5583 59.9973 32.0000 1.9903 1.9925 418.2975 418.8631 0.0848 -1.0000 -1.0000 1002366 1582380624.20 151.4521 59.9973 32.0000 1.9897 1.9919 418.4516 419.0180 0.0849 -1.0000 -1.0000 1002428 1582380624.30 151.4521 59.9973 32.0000 1.9893 1.9915 418.5171 419.0835 0.0849 -1.0000 -1.0000 1002491 1582380624.40 151.4521 59.9973 32.0000 1.9900 1.9922 418.4401 419.0076 0.0851 -1.0000 -1.0000 1002569 1582380624.50 151.4521 59.9973 32.0000 1.9902 1.9925 418.3367 418.9034 0.0850 -1.0000 -1.0000 1002631 1582380624.60 151.4521 59.9973 32.0000 1.9911 1.9933 418.4043 418.9707 0.0849 -1.0000 -1.0000 1002912 1582380624.70 151.4238 59.9974 32.0000 1.9898 1.9920 418.5788 419.1447 0.0848 -1.0000 -1.0000 1002975 1582380624.80 151.4229 59.9974 32.0000 1.9897 1.9920 418.5127 419.0791 0.0848 -1.0000 -1.0000 1003037 1582380624.90 151.4229 59.9974 32.0000 1.9907 1.9929 418.4046 418.9696 0.0848 -1.0000 -1.0000 1003116 1582380625.00 151.4229 59.9974 32.0000 1.9907 1.9929 418.2811 418.8473 0.0849 -1.0000 -1.0000 1003178 1582380625.10 151.4229 59.9974 32.0000 1.9902 1.9924 418.5371 419.1025 0.0847 -1.0000 -1.0000 1003256 1582380625.20 151.4606 59.9974 32.0000 1.9901 1.9923 418.5141 419.0799 0.0848 -1.0000 -1.0000 1003319 1582380625.30 151.5125 59.9974 32.0000 1.9913 1.9935 418.3705 418.9354 0.0847 -1.0000 -1.0000 1003381 1582380625.40 151.5125 59.9974 32.0000 1.9909 1.9931 418.4539 419.0196 0.0849 -1.0000 -1.0000 1003444 1582380625.50 151.5125 59.9974 32.0000 1.9901 1.9923 418.4552 419.0206 0.0847 -1.0000 -1.0000 1003522 1582380625.60 151.5125 59.9974 32.0000 1.9900 1.9922 418.5386 419.1040 0.0849 -1.0000 -1.0000 1003584 1582380625.70 151.5125 59.9974 32.0000 1.9903 1.9926 418.4548 419.0207 0.0847 -1.0000 -1.0000 1003647 1582380625.80 151.5274 59.9974 32.0000 1.9912 1.9934 418.3818 418.9477 0.0848 -1.0000 -1.0000 1003725 1582380625.90 151.5274 59.9974 32.0000 1.9897 1.9919 418.5202 419.0849 0.0847 -1.0000 -1.0000 1003787 1582380626.00 151.5274 59.9974 32.0000 1.9888 1.9910 418.5503 419.1155 0.0847 -1.0000 -1.0000 1003850 1582380626.10 151.5274 59.9974 32.0000 1.9898 1.9920 418.4581 419.0228 0.0847 -1.0000 -1.0000 1003928 1582380626.20 151.5274 59.9974 32.0000 1.9901 1.9923 418.3041 418.8689 0.0847 -1.0000 -1.0000 1004053 1582380626.30 151.5617 59.9974 32.0000 1.9892 1.9914 418.5569 419.1216 0.0846 -1.0000 -1.0000 1004116 1582380626.40 151.5731 59.9974 32.0000 1.9898 1.9920 418.5080 419.0732 0.0848 -1.0000 -1.0000 1004194 1582380626.50 151.5731 59.9974 32.0000 1.9905 1.9927 418.4111 418.9762 0.0847 -1.0000 -1.0000 1004256 1582380626.60 151.5731 59.9974 32.0000 1.9899 1.9921 418.3477 418.9131 0.0848 -1.0000 -1.0000 1004319 1582380626.70 151.5731 59.9974 32.0000 1.9890 1.9912 418.5260 419.0914 0.0847 -1.0000 -1.0000 1004553 1582380626.80 151.5731 59.9974 32.0000 1.9893 1.9916 418.5327 419.0994 0.0850 -1.0000 -1.0000 1004616 1582380626.90 151.5055 59.9974 32.0000 1.9897 1.9919 418.4195 418.9841 0.0847 -1.0000 -1.0000 1004694 1582380627.00 151.5055 59.9974 32.0000 1.9916 1.9938 418.4003 418.9650 0.0847 -1.0000 -1.0000 1004756 1582380627.10 151.5055 59.9974 32.0000 1.9900 1.9922 418.4035 418.9691 0.0849 -1.0000 -1.0000 1004819 1582380627.20 151.5055 59.9974 32.0000 1.9895 1.9917 418.5059 419.0722 0.0848 -1.0000 -1.0000 1005100 1582380627.30 151.5055 59.9974 32.0000 1.9897 1.9919 418.6078 419.1727 0.0847 -1.0000 -1.0000 1005163 1582380627.40 151.5055 59.9974 32.0000 1.9890 1.9912 418.4183 418.9841 0.0849 -1.0000 -1.0000 1005225 1582380627.50 151.4685 59.9974 32.0000 1.9900 1.9923 418.3897 418.9561 0.0849 -1.0000 -1.0000 1005303 1582380627.60 151.4685 59.9974 32.0000 1.9896 1.9919 418.5390 419.1036 0.0845 -1.0000 -1.0000 1005366 1582380627.70 151.4685 59.9974 32.0000 1.9894 1.9916 418.4534 419.0174 0.0848 -1.0000 -1.0000 1005600 1582380627.80 151.4685 59.9974 32.0000 1.9905 1.9927 418.3697 418.9349 0.0848 -1.0000 -1.0000 1005662 1582380627.90 151.4685 59.9974 32.0000 1.9902 1.9924 418.3278 418.8935 0.0848 -1.0000 -1.0000 1005725 1582380628.00 151.4803 59.9974 32.0000 1.9894 1.9916 418.5132 419.0791 0.0848 -1.0000 -1.0000 1005803 1582380628.10 151.4848 59.9974 32.0000 1.9892 1.9914 418.4840 419.0490 0.0846 -1.0000 -1.0000 1005866 1582380628.20 151.4848 59.9974 32.0000 1.9904 1.9926 418.4063 418.9714 0.0847 -1.0000 -1.0000 1006100 1582380628.30 151.4848 59.9974 32.0000 1.9906 1.9928 418.4403 419.0054 0.0848 -1.0000 -1.0000 1006178 1582380628.40 151.4848 59.9974 32.0000 1.9898 1.9920 418.4205 418.9856 0.0847 -1.0000 -1.0000 1006256 1582380628.50 151.4848 59.9974 32.0000 1.9892 1.9914 418.5145 419.0801 0.0848 -1.0000 -1.0000 1006319 1582380628.60 151.5438 59.9974 32.0000 1.9903 1.9925 418.3020 418.8668 0.0847 -1.0000 -1.0000 1006381 1582380628.70 151.5438 59.9974 32.0000 1.9908 1.9931 418.3471 418.9129 0.0849 -1.0000 -1.0000 1006569 1582380628.80 151.5438 59.9974 32.0000 1.9898 1.9920 418.5007 419.0668 0.0848 -1.0000 -1.0000 1006631 1582380628.90 151.5438 59.9974 32.0000 1.9901 1.9924 418.4709 419.0367 0.0848 -1.0000 -1.0000 1006709 1582380629.00 151.5438 59.9974 32.0000 1.9903 1.9925 418.3737 418.9393 0.0848 -1.0000 -1.0000 1006772 1582380629.10 151.5063 59.9974 32.0000 1.9900 1.9922 418.2843 418.8505 0.0850 -1.0000 -1.0000 1006834 1582380629.20 151.4777 59.9974 32.0000 1.9895 1.9917 418.4315 418.9978 0.0849 -1.0000 -1.0000 1007131 1582380629.30 151.4777 59.9974 32.0000 1.9890 1.9912 418.5396 419.1048 0.0848 -1.0000 -1.0000 1007194 1582380629.40 151.4777 59.9974 32.0000 1.9903 1.9925 418.2939 418.8599 0.0848 -1.0000 -1.0000 1007256 1582380629.50 151.4777 59.9974 32.0000 1.9902 1.9924 418.3431 418.9092 0.0850 -1.0000 -1.0000 1007319 1582380629.60 151.4777 59.9974 32.0000 1.9892 1.9914 418.3312 418.8964 0.0848 -1.0000 -1.0000 1007381 1582380629.70 151.5028 59.9979 32.0000 1.9893 1.9915 418.4043 418.9703 0.0848 -1.0000 -1.0000 1007444 1582380629.80 151.5028 59.9979 32.0000 1.9903 1.9925 418.3569 418.9234 0.0850 -1.0000 -1.0000 1008037 1582380629.90 151.5028 59.9979 32.0000 1.9900 1.9922 418.3002 418.8672 0.0850 -1.0000 -1.0000 1008100 1582380630.00 151.5028 59.9979 32.0000 1.9898 1.9920 418.4419 419.0073 0.0849 -1.0000 -1.0000 1008162 1582380630.10 151.5028 59.9979 32.0000 1.9886 1.9908 418.4772 419.0447 0.0850 -1.0000 -1.0000 1008241 1582380630.20 151.4654 59.9979 32.0000 1.9894 1.9916 418.4738 419.0406 0.0850 -1.0000 -1.0000 1008303 1582380630.30 151.4601 59.9979 32.0000 1.9906 1.9928 418.3603 418.9279 0.0850 -1.0000 -1.0000 1008366 1582380630.40 151.4601 59.9979 32.0000 1.9908 1.9930 418.2612 418.8279 0.0850 -1.0000 -1.0000 1008428 1582380630.50 151.4601 59.9979 32.0000 1.9899 1.9922 418.4347 419.0027 0.0852 -1.0000 -1.0000 1008491 1582380630.60 151.4601 59.9979 32.0000 1.9899 1.9921 418.6034 419.1699 0.0849 -1.0000 -1.0000 1008569 1582380630.70 151.4601 59.9979 32.0000 1.9907 1.9929 418.4867 419.0540 0.0850 -1.0000 -1.0000 1008631 1582380630.80 151.4639 59.9979 32.0000 1.9902 1.9925 418.3000 418.8671 0.0850 -1.0000 -1.0000 1008819 1582380630.90 151.4639 59.9979 32.0000 1.9897 1.9919 418.4968 419.0635 0.0849 -1.0000 -1.0000 1008897 1582380631.00 151.4639 59.9979 32.0000 1.9903 1.9926 418.4206 418.9883 0.0851 -1.0000 -1.0000 1008959 1582380631.10 151.4639 59.9979 32.0000 1.9908 1.9930 418.3408 418.9082 0.0851 -1.0000 -1.0000 1009022 1582380631.20 151.4639 59.9979 32.0000 1.9911 1.9933 418.4083 418.9756 0.0850 -1.0000 -1.0000 1009084 1582380631.30 151.4711 59.9979 32.0000 1.9903 1.9925 418.6587 419.2254 0.0849 -1.0000 -1.0000 1009319 1582380631.40 151.4711 59.9979 32.0000 1.9899 1.9921 418.5595 419.1279 0.0852 -1.0000 -1.0000 1009381 1582380631.50 151.4711 59.9979 32.0000 1.9906 1.9928 418.3823 418.9501 0.0851 -1.0000 -1.0000 1009459 1582380631.60 151.4711 59.9979 32.0000 1.9904 1.9926 418.3103 418.8778 0.0851 -1.0000 -1.0000 1009522 1582380631.70 151.4711 59.9979 32.0000 1.9902 1.9925 418.4404 419.0063 0.0849 -1.0000 -1.0000 1009584 1582380631.80 151.5138 59.9979 32.0000 1.9900 1.9922 418.6227 419.1896 0.0850 -1.0000 -1.0000 1009819 1582380631.90 151.6432 59.9979 32.0000 1.9913 1.9935 418.3742 418.9420 0.0852 -1.0000 -1.0000 1009881 1582380632.00 151.6432 59.9979 32.0000 1.9910 1.9932 418.3864 418.9544 0.0851 -1.0000 -1.0000 1009944 1582380632.10 151.6432 59.9979 32.0000 1.9906 1.9928 418.5770 419.1441 0.0851 -1.0000 -1.0000 1010022 1582380632.20 151.6432 59.9979 32.0000 1.9908 1.9931 418.5174 419.0855 0.0851 -1.0000 -1.0000 1010084 1582380632.30 151.6432 59.9979 32.0000 1.9913 1.9935 418.4089 418.9765 0.0851 -1.0000 -1.0000 1010553 1582380632.40 151.6372 59.9979 32.0000 1.9912 1.9934 418.4690 419.0358 0.0850 -1.0000 -1.0000 1010631 1582380632.50 151.6372 59.9979 32.0000 1.9909 1.9932 418.5601 419.1264 0.0850 -1.0000 -1.0000 1010694 1582380632.60 151.6372 59.9979 32.0000 1.9904 1.9926 418.6168 419.1859 0.0854 -1.0000 -1.0000 1010772 1582380632.70 151.6372 59.9979 32.0000 1.9910 1.9932 418.4519 419.0195 0.0850 -1.0000 -1.0000 1010834 1582380632.80 151.6372 59.9979 32.0000 1.9904 1.9926 418.4384 419.0060 0.0851 -1.0000 -1.0000 1010897 1582380632.90 151.6372 59.9979 32.0000 1.9898 1.9920 418.5637 419.1324 0.0852 -1.0000 -1.0000 1010959 1582380633.00 151.5826 59.9979 32.0000 1.9906 1.9929 418.5730 419.1406 0.0850 -1.0000 -1.0000 1011022 1582380633.10 151.5826 59.9979 32.0000 1.9911 1.9933 418.4434 419.0111 0.0851 -1.0000 -1.0000 1011084 1582380633.20 151.5826 59.9979 32.0000 1.9908 1.9930 418.4676 419.0350 0.0850 -1.0000 -1.0000 1011163 1582380633.30 151.5826 59.9979 32.0000 1.9896 1.9918 418.5163 419.0838 0.0851 -1.0000 -1.0000 1011225 1582380633.40 151.5826 59.9979 32.0000 1.9901 1.9923 418.4097 418.9781 0.0852 -1.0000 -1.0000 1011319 1582380633.50 151.4712 59.9979 32.0000 1.9904 1.9927 418.3987 418.9666 0.0851 -1.0000 -1.0000 1011397 1582380633.60 151.4712 59.9979 32.0000 1.9906 1.9928 418.4937 419.0610 0.0851 -1.0000 -1.0000 1011459 1582380633.70 151.4712 59.9979 32.0000 1.9896 1.9919 418.5385 419.1061 0.0850 -1.0000 -1.0000 1011522 1582380633.80 151.4712 59.9979 32.0000 1.9901 1.9923 418.4491 419.0169 0.0851 -1.0000 -1.0000 1011600 1582380633.90 151.4712 59.9979 32.0000 1.9905 1.9927 418.2550 418.8220 0.0850 -1.0000 -1.0000 1011834 1582380634.00 151.4564 59.9979 32.0000 1.9891 1.9913 418.4314 418.9987 0.0851 -1.0000 -1.0000 1011897 1582380634.10 151.4512 59.9979 32.0000 1.9902 1.9924 418.5737 419.1414 0.0851 -1.0000 -1.0000 1011975 1582380634.20 151.4512 59.9979 32.0000 1.9896 1.9919 418.3712 418.9378 0.0850 -1.0000 -1.0000 1012037 1582380634.30 151.4512 59.9979 32.0000 1.9904 1.9926 418.3199 418.8873 0.0851 -1.0000 -1.0000 1012100 1582380634.40 151.4512 59.9979 32.0000 1.9903 1.9925 418.3753 418.9431 0.0852 -1.0000 -1.0000 1012334 1582380634.50 151.4512 59.9979 32.0000 1.9898 1.9920 418.4643 419.0317 0.0850 -1.0000 -1.0000 1012397 1582380634.60 151.4522 59.9980 32.0000 1.9900 1.9922 418.4118 418.9798 0.0852 -1.0000 -1.0000 1012475 1582380634.70 151.4529 59.9980 32.0000 1.9904 1.9926 418.3800 418.9477 0.0851 -1.0000 -1.0000 1012537 1582380634.80 151.4529 59.9980 32.0000 1.9893 1.9916 418.4759 419.0432 0.0850 -1.0000 -1.0000 1012616 1582380634.90 151.4529 59.9980 32.0000 1.9895 1.9918 418.4603 419.0268 0.0850 -1.0000 -1.0000 1013100 1582380635.00 151.4529 59.9980 32.0000 1.9897 1.9920 418.3697 418.9368 0.0851 -1.0000 -1.0000 1013163 1582380635.10 151.4529 59.9980 32.0000 1.9912 1.9934 418.3439 418.9115 0.0851 -1.0000 -1.0000 1013225 1582380635.20 151.5423 59.9980 32.0000 1.9902 1.9924 418.5460 419.1133 0.0850 -1.0000 -1.0000 1013303 1582380635.30 151.5423 59.9980 32.0000 1.9894 1.9916 418.5581 419.1245 0.0849 -1.0000 -1.0000 1013366 1582380635.40 151.5423 59.9980 32.0000 1.9903 1.9925 418.4879 419.0545 0.0849 -1.0000 -1.0000 1013428 1582380635.50 151.5423 59.9980 32.0000 1.9897 1.9920 418.2490 418.8158 0.0850 -1.0000 -1.0000 1013662 1582380635.60 151.5423 59.9980 32.0000 1.9888 1.9910 418.4966 419.0639 0.0850 -1.0000 -1.0000 1013725 1582380635.70 151.5423 59.9980 32.0000 1.9886 1.9909 418.6197 419.1868 0.0850 -1.0000 -1.0000 1013787 1582380635.80 151.5281 59.9980 32.0000 1.9896 1.9918 418.4607 419.0275 0.0850 -1.0000 -1.0000 1013866 1582380635.90 151.5281 59.9980 32.0000 1.9904 1.9926 418.3118 418.8779 0.0849 -1.0000 -1.0000 1013928 1582380636.00 151.5281 59.9980 32.0000 1.9896 1.9918 418.5180 419.0854 0.0850 -1.0000 -1.0000 1014100 1582380636.10 151.5281 59.9980 32.0000 1.9895 1.9917 418.4608 419.0285 0.0852 -1.0000 -1.0000 1014178 1582380636.20 151.5281 59.9980 32.0000 1.9902 1.9925 418.6080 419.1758 0.0850 -1.0000 -1.0000 1014241 1582380636.30 151.4969 59.9980 32.0000 1.9904 1.9927 418.4534 419.0200 0.0850 -1.0000 -1.0000 1014303 1582380636.40 151.4031 59.9980 32.0000 1.9906 1.9928 418.3819 418.9495 0.0850 -1.0000 -1.0000 1014381 1582380636.50 151.4031 59.9980 32.0000 1.9904 1.9926 418.4819 419.0503 0.0852 -1.0000 -1.0000 1014616 1582380636.60 151.4031 59.9980 32.0000 1.9889 1.9911 418.5147 419.0812 0.0849 -1.0000 -1.0000 1014694 1582380636.70 151.4031 59.9980 32.0000 1.9895 1.9918 418.4930 419.0596 0.0849 -1.0000 -1.0000 1014756 1582380636.80 151.4031 59.9980 32.0000 1.9906 1.9928 418.3825 418.9492 0.0850 -1.0000 -1.0000 1014819 1582380636.90 151.4200 59.9980 32.0000 1.9905 1.9927 418.4643 419.0315 0.0850 -1.0000 -1.0000 1014881 1582380637.00 151.4200 59.9980 32.0000 1.9891 1.9913 418.4662 419.0328 0.0849 -1.0000 -1.0000 1014944 1582380637.10 151.4200 59.9980 32.0000 1.9901 1.9923 418.4522 419.0198 0.0851 -1.0000 -1.0000 1015069 1582380637.20 151.4200 59.9980 32.0000 1.9903 1.9925 418.3990 418.9648 0.0848 -1.0000 -1.0000 1015147 1582380637.30 151.4200 59.9980 32.0000 1.9907 1.9929 418.3914 418.9576 0.0849 -1.0000 -1.0000 1015209 1582380637.40 151.4214 59.9980 32.0000 1.9908 1.9930 418.3506 418.9170 0.0850 -1.0000 -1.0000 1015272 1582380637.50 151.4285 59.9980 32.0000 1.9903 1.9925 418.5827 419.1501 0.0850 -1.0000 -1.0000 1015350 1582380637.60 151.4285 59.9980 32.0000 1.9899 1.9921 418.5430 419.1097 0.0849 -1.0000 -1.0000 1015584 1582380637.70 151.4285 59.9980 32.0000 1.9905 1.9927 418.4829 419.0501 0.0851 -1.0000 -1.0000 1015647 1582380637.80 151.4285 59.9980 32.0000 1.9907 1.9929 418.3249 418.8900 0.0848 -1.0000 -1.0000 1015725 1582380637.90 151.4285 59.9980 32.0000 1.9899 1.9921 418.4906 419.0572 0.0849 -1.0000 -1.0000 1015787 1582380638.00 151.5238 59.9980 32.0000 1.9900 1.9922 418.5416 419.1088 0.0851 -1.0000 -1.0000 1015850 1582380638.10 151.5238 59.9980 32.0000 1.9902 1.9925 418.3350 418.9019 0.0850 -1.0000 -1.0000 1016334 1582380638.20 151.5238 59.9980 32.0000 1.9894 1.9916 418.3158 418.8821 0.0849 -1.0000 -1.0000 1016397 1582380638.30 151.5238 59.9980 32.0000 1.9889 1.9911 418.4599 419.0267 0.0850 -1.0000 -1.0000 1016459 1582380638.40 151.5238 59.9980 32.0000 1.9891 1.9913 418.5936 419.1614 0.0851 -1.0000 -1.0000 1016537 1582380638.50 151.5238 59.9980 32.0000 1.9897 1.9920 418.5715 419.1385 0.0849 -1.0000 -1.0000 1016600 1582380638.60 151.5108 59.9980 32.0000 1.9900 1.9922 418.4623 419.0291 0.0850 -1.0000 -1.0000 1016897 1582380638.70 151.5108 59.9980 32.0000 1.9901 1.9923 418.4387 419.0057 0.0850 -1.0000 -1.0000 1016959 1582380638.80 151.5108 59.9980 32.0000 1.9891 1.9913 418.4250 418.9921 0.0850 -1.0000 -1.0000 1017022 1582380638.90 151.5108 59.9980 32.0000 1.9886 1.9908 418.5394 419.1068 0.0851 -1.0000 -1.0000 1017100 1582380639.00 151.5108 59.9980 32.0000 1.9899 1.9921 418.4161 418.9844 0.0852 -1.0000 -1.0000 1017163 1582380639.10 151.4813 59.9980 32.0000 1.9896 1.9918 418.4074 418.9745 0.0849 -1.0000 -1.0000 1017287 1582380639.20 151.4813 59.9980 32.0000 1.9885 1.9907 418.5524 419.1199 0.0850 -1.0000 -1.0000 1017366 1582380639.30 151.4813 59.9980 32.0000 1.9892 1.9915 418.5293 419.0964 0.0850 -1.0000 -1.0000 1017428 1582380639.40 151.4813 59.9980 32.0000 1.9901 1.9923 418.3849 418.9517 0.0850 -1.0000 -1.0000 1017491 1582380639.50 151.4813 59.9980 32.0000 1.9895 1.9918 418.4480 419.0146 0.0850 -1.0000 -1.0000 1017569 1582380639.60 151.4813 59.9980 32.0000 1.9894 1.9916 418.5045 419.0736 0.0853 -1.0000 -1.0000 1017631 1582380639.70 151.4427 59.9981 32.0000 1.9893 1.9915 418.5043 419.0730 0.0851 -1.0000 -1.0000 1017694 1582380639.80 151.4427 59.9981 32.0000 1.9903 1.9926 418.3142 418.8825 0.0853 -1.0000 -1.0000 1017772 1582380639.90 151.4427 59.9981 32.0000 1.9898 1.9920 418.4250 418.9922 0.0850 -1.0000 -1.0000 1017834 1582380640.00 151.4427 59.9981 32.0000 1.9899 1.9921 418.4892 419.0559 0.0849 -1.0000 -1.0000 1017897 1582380640.10 151.4427 59.9981 32.0000 1.9892 1.9914 418.5588 419.1255 0.0850 -1.0000 -1.0000 1018131 1582380640.20 151.4427 59.9981 32.0000 1.9895 1.9917 418.3754 418.9420 0.0850 -1.0000 -1.0000 1018194 1582380640.30 151.4648 59.9981 32.0000 1.9899 1.9921 418.4676 419.0343 0.0849 -1.0000 -1.0000 1018256 1582380640.40 151.4814 59.9981 32.0000 1.9904 1.9926 418.4982 419.0645 0.0849 -1.0000 -1.0000 1018334 1582380640.50 151.4814 59.9981 32.0000 1.9903 1.9925 418.4897 419.0564 0.0851 -1.0000 -1.0000 1018397 1582380640.60 151.4814 59.9981 32.0000 1.9916 1.9938 418.3846 418.9516 0.0850 -1.0000 -1.0000 1018600 1582380640.70 151.4814 59.9981 32.0000 1.9909 1.9931 418.4479 419.0155 0.0851 -1.0000 -1.0000 1018662 1582380640.80 151.4814 59.9981 32.0000 1.9897 1.9919 418.5185 419.0859 0.0850 -1.0000 -1.0000 1018725 1582380640.90 151.5862 59.9981 32.0000 1.9901 1.9923 418.5802 419.1484 0.0851 -1.0000 -1.0000 1018787 1582380641.00 151.5862 59.9981 32.0000 1.9905 1.9928 418.3500 418.9173 0.0851 -1.0000 -1.0000 1018866 1582380641.10 151.5862 59.9981 32.0000 1.9902 1.9924 418.3461 418.9130 0.0850 -1.0000 -1.0000 1018928 1582380641.20 151.5862 59.9981 32.0000 1.9899 1.9921 418.5463 419.1135 0.0850 -1.0000 -1.0000 1019053 1582380641.30 151.5862 59.9981 32.0000 1.9893 1.9915 418.6159 419.1846 0.0852 -1.0000 -1.0000 1019116 1582380641.40 151.5730 59.9981 32.0000 1.9906 1.9928 418.3032 418.8703 0.0850 -1.0000 -1.0000 1019178 1582380641.50 151.5573 59.9981 32.0000 1.9895 1.9917 418.4791 419.0459 0.0849 -1.0000 -1.0000 1019256 1582380641.60 151.5573 59.9981 32.0000 1.9891 1.9913 418.5178 419.0845 0.0849 -1.0000 -1.0000 1019319 1582380641.70 151.5573 59.9981 32.0000 1.9895 1.9918 418.5509 419.1182 0.0850 -1.0000 -1.0000 1019803 1582380641.80 151.5573 59.9981 32.0000 1.9909 1.9931 418.3442 418.9116 0.0851 -1.0000 -1.0000 1019881 1582380641.90 151.5573 59.9981 32.0000 1.9909 1.9931 418.2993 418.8667 0.0850 -1.0000 -1.0000 1019944 1582380642.00 151.5699 59.9981 32.0000 1.9902 1.9924 418.4339 419.0020 0.0851 -1.0000 -1.0000 1020006 1582380642.10 151.5699 59.9981 32.0000 1.9895 1.9918 418.5097 419.0757 0.0849 -1.0000 -1.0000 1020069 1582380642.20 151.5699 59.9981 32.0000 1.9903 1.9925 418.3690 418.9359 0.0850 -1.0000 -1.0000 1020428 1582380642.30 151.5699 59.9981 32.0000 1.9906 1.9928 418.3265 418.8935 0.0850 -1.0000 -1.0000 1020491 1582380642.40 151.5699 59.9981 32.0000 1.9903 1.9925 418.3105 418.8774 0.0850 -1.0000 -1.0000 1020553 1582380642.50 151.5699 59.9981 32.0000 1.9894 1.9916 418.3814 418.9484 0.0851 -1.0000 -1.0000 1020616 1582380642.60 151.4261 59.9981 32.0000 1.9903 1.9925 418.3290 418.8963 0.0850 -1.0000 -1.0000 1020694 1582380642.70 151.4261 59.9981 32.0000 1.9903 1.9925 418.3160 418.8830 0.0850 -1.0000 -1.0000 1021084 1582380642.80 151.4261 59.9981 32.0000 1.9889 1.9911 418.4518 419.0189 0.0850 -1.0000 -1.0000 1021147 1582380642.90 151.4261 59.9981 32.0000 1.9894 1.9917 418.5554 419.1224 0.0850 -1.0000 -1.0000 1021225 1582380643.00 151.4261 59.9981 32.0000 1.9893 1.9915 418.4377 419.0054 0.0851 -1.0000 -1.0000 1021287 1582380643.10 151.4279 59.9981 32.0000 1.9901 1.9923 418.3058 418.8725 0.0850 -1.0000 -1.0000 1021350 1582380643.20 151.4374 59.9981 32.0000 1.9899 1.9921 418.2724 418.8395 0.0851 -1.0000 -1.0000 1021553 1582380643.30 151.4374 59.9981 32.0000 1.9896 1.9918 418.4274 418.9944 0.0850 -1.0000 -1.0000 1021616 1582380643.40 151.4374 59.9981 32.0000 1.9896 1.9918 418.4842 419.0517 0.0851 -1.0000 -1.0000 1021678 1582380643.50 151.4374 59.9981 32.0000 1.9908 1.9930 418.3811 418.9487 0.0851 -1.0000 -1.0000 1021756 1582380643.60 151.4374 59.9981 32.0000 1.9907 1.9929 418.2723 418.8403 0.0852 -1.0000 -1.0000 1021819 1582380643.70 151.4116 59.9981 32.0000 1.9898 1.9921 418.4699 419.0374 0.0850 -1.0000 -1.0000 1021881 1582380643.80 151.4072 59.9981 32.0000 1.9897 1.9919 418.4373 419.0038 0.0850 -1.0000 -1.0000 1021944 1582380643.90 151.4072 59.9981 32.0000 1.9904 1.9926 418.2820 418.8490 0.0851 -1.0000 -1.0000 1022006 1582380644.00 151.4072 59.9981 32.0000 1.9903 1.9925 418.2581 418.8256 0.0851 -1.0000 -1.0000 1022069 1582380644.10 151.4072 59.9981 32.0000 1.9893 1.9916 418.4491 419.0169 0.0850 -1.0000 -1.0000 1022147 1582380644.20 151.4300 59.9981 32.0000 1.9899 1.9922 418.3926 418.9594 0.0851 -1.0000 -1.0000 1022834 1582380644.30 151.5256 59.9981 32.0000 1.9903 1.9925 418.2815 418.8488 0.0850 -1.0000 -1.0000 1022897 1582380644.40 151.5256 59.9981 32.0000 1.9895 1.9918 418.2568 418.8227 0.0849 -1.0000 -1.0000 1022975 1582380644.50 151.5256 59.9981 32.0000 1.9894 1.9916 418.5967 419.1640 0.0850 -1.0000 -1.0000 1023037 1582380644.60 151.5256 59.9981 32.0000 1.9898 1.9920 418.5161 419.0832 0.0850 -1.0000 -1.0000 1023100 1582380644.70 151.5256 59.9981 32.0000 1.9900 1.9922 418.3231 418.8912 0.0852 -1.0000 -1.0000 1023162 1582380644.80 151.5256 59.9981 32.0000 1.9900 1.9922 418.2879 418.8551 0.0851 -1.0000 -1.0000 1023225 1582380644.90 151.5256 59.9981 32.0000 1.9889 1.9912 418.5205 419.0887 0.0852 -1.0000 -1.0000 1023303 1582380645.00 151.4107 59.9983 32.0000 1.9898 1.9920 418.3635 418.9317 0.0851 -1.0000 -1.0000 1023366 1582380645.10 151.4107 59.9983 32.0000 1.9897 1.9919 418.2823 418.8490 0.0850 -1.0000 -1.0000 1023428 1582380645.20 151.4107 59.9983 32.0000 1.9898 1.9921 418.2706 418.8380 0.0850 -1.0000 -1.0000 1023506 1582380645.30 151.4107 59.9983 32.0000 1.9883 1.9905 418.4317 418.9991 0.0851 -1.0000 -1.0000 1023569 1582380645.40 151.4107 59.9983 32.0000 1.9891 1.9914 418.4064 418.9748 0.0852 -1.0000 -1.0000 1023631 1582380645.50 151.4107 59.9983 32.0000 1.9898 1.9920 418.4042 418.9720 0.0851 -1.0000 -1.0000 1023709 1582380645.60 151.3853 59.9983 32.0000 1.9900 1.9923 418.3067 418.8738 0.0850 -1.0000 -1.0000 1023772 1582380645.70 151.3704 59.9983 32.0000 1.9889 1.9911 418.5075 419.0751 0.0852 -1.0000 -1.0000 1023834 1582380645.80 151.4375 59.9983 32.0000 1.9892 1.9914 418.3943 418.9618 0.0851 -1.0000 -1.0000 1024209 1582380645.90 151.4375 59.9983 32.0000 1.9896 1.9918 418.4117 418.9793 0.0851 -1.0000 -1.0000 1024272 1582380646.00 151.4375 59.9983 32.0000 1.9894 1.9916 418.4076 418.9754 0.0851 -1.0000 -1.0000 1024334 1582380646.10 151.4375 59.9983 32.0000 1.9892 1.9914 418.4714 419.0395 0.0852 -1.0000 -1.0000 1024412 1582380646.20 151.4375 59.9983 32.0000 1.9892 1.9915 418.4430 419.0103 0.0850 -1.0000 -1.0000 1024475 1582380646.30 151.4375 59.9983 32.0000 1.9898 1.9920 418.3198 418.8866 0.0850 -1.0000 -1.0000 1024537 1582380646.40 151.4375 59.9983 32.0000 1.9900 1.9922 418.2437 418.8112 0.0851 -1.0000 -1.0000 1024616 1582380646.50 151.4375 59.9983 32.0000 1.9895 1.9917 418.3654 418.9327 0.0850 -1.0000 -1.0000 1024678 1582380646.60 151.4375 59.9983 32.0000 1.9888 1.9910 418.4927 419.0603 0.0851 -1.0000 -1.0000 1024741 1582380646.70 151.4375 59.9983 32.0000 1.9901 1.9923 418.4863 419.0546 0.0852 -1.0000 -1.0000 1024803 1582380646.80 151.5072 59.9983 32.0000 1.9901 1.9923 418.2329 418.8008 0.0851 -1.0000 -1.0000 1025319 1582380646.90 151.5072 59.9983 32.0000 1.9895 1.9918 418.2979 418.8650 0.0852 -1.0000 -1.0000 1025397 1582380647.00 151.5072 59.9983 32.0000 1.9898 1.9920 418.4289 418.9973 0.0852 -1.0000 -1.0000 1025459 1582380647.10 151.5072 59.9983 32.0000 1.9891 1.9913 418.4178 418.9856 0.0852 -1.0000 -1.0000 1025522 1582380647.20 151.5072 59.9983 32.0000 1.9900 1.9922 418.3370 418.9060 0.0853 -1.0000 -1.0000 1025584 1582380647.30 151.5072 59.9983 32.0000 1.9894 1.9916 418.2711 418.8399 0.0853 -1.0000 -1.0000 1025647 1582380647.40 151.5072 59.9983 32.0000 1.9893 1.9916 418.4904 419.0591 0.0852 -1.0000 -1.0000 1025709 1582380647.50 151.5108 59.9983 32.0000 1.9901 1.9924 418.4538 419.0224 0.0852 -1.0000 -1.0000 1025787 1582380647.60 151.5108 59.9983 32.0000 1.9904 1.9926 418.2862 418.8538 0.0851 -1.0000 -1.0000 1025850 1582380647.70 151.5108 59.9983 32.0000 1.9905 1.9927 418.2721 418.8407 0.0853 -1.0000 -1.0000 1025912 1582380647.80 151.5108 59.9983 32.0000 1.9897 1.9919 418.4027 418.9705 0.0851 -1.0000 -1.0000 1025991 1582380647.90 151.5108 59.9983 32.0000 1.9892 1.9914 418.4988 419.0671 0.0852 -1.0000 -1.0000 1026053 1582380648.00 151.5090 59.9983 32.0000 1.9886 1.9908 418.4970 419.0657 0.0852 -1.0000 -1.0000 1026116 1582380648.10 151.3687 59.9983 32.0000 1.9891 1.9913 418.3310 418.8991 0.0852 -1.0000 -1.0000 1026194 1582380648.20 151.3687 59.9983 32.0000 1.9900 1.9922 418.2995 418.8679 0.0852 -1.0000 -1.0000 1026256 1582380648.30 151.3687 59.9983 32.0000 1.9899 1.9922 418.4389 419.0080 0.0854 -1.0000 -1.0000 1026600 1582380648.40 151.3687 59.9983 32.0000 1.9892 1.9915 418.4482 419.0168 0.0852 -1.0000 -1.0000 1026678 1582380648.50 151.3687 59.9983 32.0000 1.9894 1.9916 418.3411 418.9093 0.0852 -1.0000 -1.0000 1026741 1582380648.60 151.3687 59.9983 32.0000 1.9895 1.9917 418.2811 418.8486 0.0850 -1.0000 -1.0000 1026803 1582380648.70 151.3687 59.9983 32.0000 1.9898 1.9920 418.4572 419.0259 0.0853 -1.0000 -1.0000 1026866 1582380648.80 151.3687 59.9983 32.0000 1.9899 1.9921 418.4815 419.0506 0.0853 -1.0000 -1.0000 1026928 1582380648.90 151.3687 59.9983 32.0000 1.9907 1.9929 418.4171 418.9864 0.0854 -1.0000 -1.0000 1027006 1582380649.00 151.3687 59.9983 32.0000 1.9905 1.9927 418.2997 418.8683 0.0852 -1.0000 -1.0000 1027069 1582380649.10 151.3687 59.9983 32.0000 1.9891 1.9913 418.5539 419.1230 0.0853 -1.0000 -1.0000 1027131 1582380649.20 151.3687 59.9983 32.0000 1.9900 1.9923 418.5492 419.1181 0.0853 -1.0000 -1.0000 1027209 1582380649.30 151.4485 59.9983 32.0000 1.9904 1.9926 418.2784 418.8469 0.0852 -1.0000 -1.0000 1027334 1582380649.40 151.4578 59.9983 32.0000 1.9907 1.9929 418.2755 418.8430 0.0851 -1.0000 -1.0000 1027397 1582380649.50 151.4578 59.9983 32.0000 1.9894 1.9916 418.4908 419.0598 0.0853 -1.0000 -1.0000 1027459 1582380649.60 151.4578 59.9983 32.0000 1.9889 1.9911 418.3881 418.9576 0.0853 -1.0000 -1.0000 1027522 1582380649.70 151.4578 59.9983 32.0000 1.9902 1.9924 418.2622 418.8303 0.0852 -1.0000 -1.0000 1027600 1582380649.80 151.4578 59.9983 32.0000 1.9896 1.9918 418.2883 418.8561 0.0852 -1.0000 -1.0000 1027662 1582380649.90 151.4578 59.9983 32.0000 1.9895 1.9917 418.5019 419.0704 0.0852 -1.0000 -1.0000 1027850 1582380650.00 151.4921 59.9973 32.0000 1.9900 1.9922 418.3819 418.9513 0.0854 -1.0000 -1.0000 1027912 1582380650.10 151.4988 59.9971 32.0000 1.9900 1.9922 418.2610 418.8300 0.0853 -1.0000 -1.0000 1027975 1582380650.20 151.4988 59.9971 32.0000 1.9903 1.9925 418.2188 418.7879 0.0853 -1.0000 -1.0000 1028069 1582380650.30 151.4988 59.9971 32.0000 1.9897 1.9919 418.4252 418.9939 0.0853 -1.0000 -1.0000 1028131 1582380650.40 151.4988 59.9971 32.0000 1.9890 1.9913 418.4467 419.0163 0.0854 -1.0000 -1.0000 1028584 1582380650.50 151.4988 59.9971 32.0000 1.9899 1.9921 418.2495 418.8190 0.0853 -1.0000 -1.0000 1028647 1582380650.60 151.4988 59.9971 32.0000 1.9904 1.9926 418.3004 418.8681 0.0852 -1.0000 -1.0000 1028725 1582380650.70 151.4511 59.9971 32.0000 1.9888 1.9911 418.4743 419.0431 0.0853 -1.0000 -1.0000 1028787 1582380650.80 151.4511 59.9971 32.0000 1.9894 1.9916 418.3648 418.9329 0.0851 -1.0000 -1.0000 1028850 1582380650.90 151.4511 59.9971 32.0000 1.9896 1.9918 418.1994 418.7669 0.0851 -1.0000 -1.0000 1029084 1582380651.00 151.4511 59.9971 32.0000 1.9894 1.9917 418.2669 418.8340 0.0851 -1.0000 -1.0000 1029147 1582380651.10 151.4511 59.9971 32.0000 1.9897 1.9919 418.3393 418.9076 0.0853 -1.0000 -1.0000 1029209 1582380651.20 151.4511 59.9971 32.0000 1.9890 1.9913 418.5584 419.1268 0.0852 -1.0000 -1.0000 1029287 1582380651.30 151.3903 59.9971 32.0000 1.9901 1.9923 418.4708 419.0401 0.0853 -1.0000 -1.0000 1029350 1582380651.40 151.3903 59.9971 32.0000 1.9900 1.9923 418.3350 418.9041 0.0854 -1.0000 -1.0000 1029397 1582380651.50 151.3903 59.9971 32.0000 1.9898 1.9921 418.2787 418.8470 0.0852 -1.0000 -1.0000 1029475 1582380651.60 151.3903 59.9971 32.0000 1.9895 1.9917 418.4524 419.0206 0.0852 -1.0000 -1.0000 1029537 1582380651.70 151.3903 59.9971 32.0000 1.9899 1.9921 418.4873 419.0557 0.0851 -1.0000 -1.0000 1029600 1582380651.80 151.4340 59.9971 32.0000 1.9900 1.9922 418.3872 418.9553 0.0852 -1.0000 -1.0000 1029678 1582380651.90 151.4340 59.9971 32.0000 1.9899 1.9921 418.3616 418.9300 0.0852 -1.0000 -1.0000 1029866 1582380652.00 151.4340 59.9971 32.0000 1.9896 1.9918 418.4341 419.0024 0.0852 -1.0000 -1.0000 1029928 1582380652.10 151.4340 59.9971 32.0000 1.9906 1.9928 418.5361 419.1044 0.0852 -1.0000 -1.0000 1029991 1582380652.20 151.4340 59.9971 32.0000 1.9910 1.9932 418.3683 418.9367 0.0852 -1.0000 -1.0000 1030053 1582380652.30 151.4815 59.9971 32.0000 1.9912 1.9934 418.2119 418.7798 0.0852 -1.0000 -1.0000 1030116 1582380652.40 151.5395 59.9971 32.0000 1.9908 1.9930 418.4624 419.0308 0.0852 -1.0000 -1.0000 1030366 1582380652.50 151.5395 59.9971 32.0000 1.9902 1.9924 418.5844 419.1532 0.0853 -1.0000 -1.0000 1030428 1582380652.60 151.5395 59.9971 32.0000 1.9903 1.9925 418.3805 418.9495 0.0853 -1.0000 -1.0000 1030491 1582380652.70 151.5395 59.9971 32.0000 1.9903 1.9925 418.3405 418.9092 0.0853 -1.0000 -1.0000 1030647 1582380652.80 151.5395 59.9971 32.0000 1.9901 1.9923 418.3371 418.9052 0.0852 -1.0000 -1.0000 1030709 1582380652.90 151.5406 59.9971 32.0000 1.9893 1.9916 418.4427 419.0109 0.0852 -1.0000 -1.0000 1031116 1582380653.00 151.5407 59.9971 32.0000 1.9906 1.9928 418.3091 418.8774 0.0852 -1.0000 -1.0000 1031178 1582380653.10 151.5407 59.9971 32.0000 1.9907 1.9929 418.3070 418.8753 0.0853 -1.0000 -1.0000 1031241 1582380653.20 151.5407 59.9971 32.0000 1.9902 1.9924 418.3638 418.9316 0.0851 -1.0000 -1.0000 1031319 1582380653.30 151.5407 59.9971 32.0000 1.9889 1.9912 418.6011 419.1697 0.0852 -1.0000 -1.0000 1031366 1582380653.40 151.5407 59.9971 32.0000 1.9889 1.9912 418.3660 418.9345 0.0853 -1.0000 -1.0000 1031428 1582380653.50 151.5454 59.9971 32.0000 1.9904 1.9927 418.2869 418.8551 0.0852 -1.0000 -1.0000 1031506 1582380653.60 151.5454 59.9971 32.0000 1.9900 1.9922 418.3620 418.9302 0.0851 -1.0000 -1.0000 1031569 1582380653.70 151.5454 59.9971 32.0000 1.9894 1.9916 418.5156 419.0837 0.0852 -1.0000 -1.0000 1031631 1582380653.80 151.5454 59.9971 32.0000 1.9902 1.9925 418.4316 419.0001 0.0852 -1.0000 -1.0000 1031709 1582380653.90 151.5454 59.9971 32.0000 1.9906 1.9928 418.3671 418.9362 0.0853 -1.0000 -1.0000 1031772 1582380654.00 151.4695 59.9971 32.0000 1.9909 1.9931 418.3344 418.9032 0.0853 -1.0000 -1.0000 1031834 1582380654.10 151.4435 59.9971 32.0000 1.9904 1.9926 418.4613 419.0299 0.0852 -1.0000 -1.0000 1031912 1582380654.20 151.4435 59.9971 32.0000 1.9895 1.9917 418.3889 418.9566 0.0851 -1.0000 -1.0000 1031975 1582380654.30 151.4435 59.9971 32.0000 1.9896 1.9918 418.3658 418.9355 0.0853 -1.0000 -1.0000 1032022 1582380654.40 151.4435 59.9971 32.0000 1.9902 1.9925 418.3441 418.9119 0.0853 -1.0000 -1.0000 1032100 1582380654.50 151.4435 59.9971 32.0000 1.9903 1.9926 418.3750 418.9430 0.0852 -1.0000 -1.0000 1032334 1582380654.60 151.4168 59.9970 32.0000 1.9897 1.9919 418.5455 419.1143 0.0853 -1.0000 -1.0000 1032412 1582380654.70 151.4168 59.9970 32.0000 1.9894 1.9916 418.4631 419.0324 0.0853 -1.0000 -1.0000 1032475 1582380654.80 151.4168 59.9970 32.0000 1.9899 1.9922 418.4230 418.9922 0.0854 -1.0000 -1.0000 1032537 1582380654.90 151.4168 59.9970 32.0000 1.9908 1.9930 418.2305 418.7994 0.0852 -1.0000 -1.0000 1032600 1582380655.00 151.4168 59.9970 32.0000 1.9896 1.9918 418.3179 418.8863 0.0853 -1.0000 -1.0000 1033084 1582380655.10 151.4168 59.9970 32.0000 1.9896 1.9918 418.5096 419.0790 0.0853 -1.0000 -1.0000 1033131 1582380655.20 151.4637 59.9970 32.0000 1.9897 1.9920 418.5457 419.1128 0.0850 -1.0000 -1.0000 1033209 1582380655.30 151.4674 59.9970 32.0000 1.9909 1.9931 418.2988 418.8666 0.0852 -1.0000 -1.0000 1033272 1582380655.40 151.4674 59.9970 32.0000 1.9901 1.9923 418.4252 418.9934 0.0851 -1.0000 -1.0000 1033334 1582380655.50 151.4674 59.9970 32.0000 1.9894 1.9916 418.4228 418.9911 0.0852 -1.0000 -1.0000 1033631 1582380655.60 151.4674 59.9970 32.0000 1.9898 1.9921 418.4629 419.0313 0.0852 -1.0000 -1.0000 1033694 1582380655.70 151.4674 59.9970 32.0000 1.9911 1.9933 418.4170 418.9857 0.0853 -1.0000 -1.0000 1033756 1582380655.80 151.4801 59.9970 32.0000 1.9899 1.9921 418.2937 418.8614 0.0851 -1.0000 -1.0000 1033866 1582380655.90 151.4801 59.9970 32.0000 1.9899 1.9921 418.3203 418.8887 0.0853 -1.0000 -1.0000 1033928 1582380656.00 151.4801 59.9970 32.0000 1.9885 1.9907 418.4480 419.0179 0.0854 -1.0000 -1.0000 1034116 1582380656.10 151.4801 59.9970 32.0000 1.9897 1.9919 418.3683 418.9381 0.0854 -1.0000 -1.0000 1034194 1582380656.20 151.4801 59.9970 32.0000 1.9901 1.9923 418.3290 418.8982 0.0852 -1.0000 -1.0000 1034241 1582380656.30 151.5073 59.9970 32.0000 1.9906 1.9928 418.2489 418.8160 0.0850 -1.0000 -1.0000 1034303 1582380656.40 151.5073 59.9970 32.0000 1.9896 1.9918 418.4738 419.0415 0.0851 -1.0000 -1.0000 1034381 1582380656.50 151.5073 59.9970 32.0000 1.9896 1.9918 418.4284 418.9958 0.0851 -1.0000 -1.0000 1034553 1582380656.60 151.5073 59.9970 32.0000 1.9904 1.9927 418.2117 418.7800 0.0853 -1.0000 -1.0000 1034631 1582380656.70 151.5073 59.9970 32.0000 1.9904 1.9927 418.3301 418.8993 0.0854 -1.0000 -1.0000 1034694 1582380656.80 151.5073 59.9970 32.0000 1.9898 1.9920 418.4184 418.9867 0.0852 -1.0000 -1.0000 1034756 1582380656.90 151.5132 59.9970 32.0000 1.9889 1.9911 418.5662 419.1353 0.0854 -1.0000 -1.0000 1034834 1582380657.00 151.5132 59.9970 32.0000 1.9899 1.9921 418.3710 418.9403 0.0853 -1.0000 -1.0000 1035319 1582380657.10 151.5132 59.9970 32.0000 1.9907 1.9929 418.2017 418.7710 0.0854 -1.0000 -1.0000 1035366 1582380657.20 151.5132 59.9970 32.0000 1.9902 1.9924 418.3336 418.9023 0.0853 -1.0000 -1.0000 1035444 1582380657.30 151.5132 59.9970 32.0000 1.9891 1.9913 418.4486 419.0174 0.0852 -1.0000 -1.0000 1035506 1582380657.40 151.4997 59.9970 32.0000 1.9899 1.9922 418.3998 418.9688 0.0853 -1.0000 -1.0000 1035569 1582380657.50 151.4617 59.9970 32.0000 1.9904 1.9926 418.2648 418.8352 0.0855 -1.0000 -1.0000 1035850 1582380657.60 151.4617 59.9970 32.0000 1.9889 1.9912 418.4358 419.0049 0.0853 -1.0000 -1.0000 1035912 1582380657.70 151.4617 59.9970 32.0000 1.9888 1.9910 418.4917 419.0603 0.0851 -1.0000 -1.0000 1035975 1582380657.80 151.4617 59.9970 32.0000 1.9896 1.9919 418.3565 418.9249 0.0852 -1.0000 -1.0000 1036053 1582380657.90 151.4617 59.9970 32.0000 1.9908 1.9930 418.2628 418.8310 0.0852 -1.0000 -1.0000 1036100 1582380658.00 151.4373 59.9970 32.0000 1.9900 1.9922 418.4050 418.9740 0.0853 -1.0000 -1.0000 1036162 1582380658.10 151.4373 59.9970 32.0000 1.9893 1.9915 418.5310 419.1015 0.0856 -1.0000 -1.0000 1036350 1582380658.20 151.4373 59.9970 32.0000 1.9893 1.9915 418.4947 419.0638 0.0853 -1.0000 -1.0000 1036412 1582380658.30 151.4373 59.9970 32.0000 1.9899 1.9921 418.3222 418.8905 0.0852 -1.0000 -1.0000 1036475 1582380658.40 151.4373 59.9970 32.0000 1.9904 1.9926 418.3617 418.9299 0.0852 -1.0000 -1.0000 1036553 1582380658.50 151.4373 59.9970 32.0000 1.9897 1.9920 418.4906 419.0596 0.0853 -1.0000 -1.0000 1036616 1582380658.60 151.4662 59.9970 32.0000 1.9903 1.9926 418.4993 419.0679 0.0852 -1.0000 -1.0000 1036819 1582380658.70 151.4662 59.9970 32.0000 1.9895 1.9917 418.3785 418.9467 0.0852 -1.0000 -1.0000 1036881 1582380658.80 151.4662 59.9970 32.0000 1.9890 1.9912 418.4162 418.9852 0.0853 -1.0000 -1.0000 1036944 1582380658.90 151.4662 59.9970 32.0000 1.9894 1.9916 418.5001 419.0695 0.0853 -1.0000 -1.0000 1037006 1582380659.00 151.4662 59.9970 32.0000 1.9901 1.9923 418.4708 419.0397 0.0853 -1.0000 -1.0000 1037084 1582380659.10 151.5441 59.9970 32.0000 1.9902 1.9924 418.3038 418.8732 0.0854 -1.0000 -1.0000 1037319 1582380659.20 151.5514 59.9970 32.0000 1.9898 1.9920 418.3398 418.9086 0.0853 -1.0000 -1.0000 1037381 1582380659.30 151.5514 59.9970 32.0000 1.9894 1.9917 418.3820 418.9519 0.0854 -1.0000 -1.0000 1037444 1582380659.40 151.5514 59.9970 32.0000 1.9887 1.9910 418.5078 419.0766 0.0852 -1.0000 -1.0000 1037506 1582380659.50 151.5514 59.9970 32.0000 1.9893 1.9916 418.3844 418.9537 0.0854 -1.0000 -1.0000 1037584 1582380659.60 151.5514 59.9970 32.0000 1.9901 1.9924 418.1934 418.7628 0.0855 -1.0000 -1.0000 1037850 1582380659.70 151.5071 59.9965 32.0000 1.9902 1.9924 418.3881 418.9581 0.0854 -1.0000 -1.0000 1037928 1582380659.80 151.5071 59.9965 32.0000 1.9897 1.9919 418.3926 418.9616 0.0853 -1.0000 -1.0000 1037991 1582380659.90 151.5071 59.9965 32.0000 1.9904 1.9926 418.4085 418.9784 0.0853 -1.0000 -1.0000 1038053 1582380660.00 151.5071 59.9965 32.0000 1.9903 1.9925 418.3561 418.9243 0.0853 -1.0000 -1.0000 1038116 1582380660.10 151.5071 59.9965 32.0000 1.9899 1.9922 418.5126 419.0815 0.0853 -1.0000 -1.0000 1038194 1582380660.20 151.4925 59.9965 32.0000 1.9894 1.9916 418.5106 419.0797 0.0852 -1.0000 -1.0000 1038256 1582380660.30 151.4592 59.9965 32.0000 1.9907 1.9929 418.4137 418.9830 0.0854 -1.0000 -1.0000 1038319 1582380660.40 151.4592 59.9965 32.0000 1.9905 1.9928 418.2815 418.8511 0.0854 -1.0000 -1.0000 1038397 1582380660.50 151.4592 59.9965 32.0000 1.9905 1.9927 418.4418 419.0116 0.0854 -1.0000 -1.0000 1038459 1582380660.60 151.4592 59.9965 32.0000 1.9896 1.9918 418.4764 419.0465 0.0855 -1.0000 -1.0000 1038600 1582380660.70 151.4592 59.9965 32.0000 1.9898 1.9921 418.4275 418.9974 0.0854 -1.0000 -1.0000 1038647 1582380660.80 151.5098 59.9965 32.0000 1.9908 1.9930 418.2903 418.8599 0.0854 -1.0000 -1.0000 1038709 1582380660.90 151.5098 59.9965 32.0000 1.9903 1.9925 418.4395 419.0092 0.0853 -1.0000 -1.0000 1038787 1582380661.00 151.5098 59.9965 32.0000 1.9907 1.9930 418.4860 419.0550 0.0854 -1.0000 -1.0000 1038850 1582380661.10 151.5098 59.9965 32.0000 1.9911 1.9933 418.2961 418.8668 0.0856 -1.0000 -1.0000 1039084 1582380661.20 151.5098 59.9965 32.0000 1.9906 1.9928 418.3347 418.9043 0.0854 -1.0000 -1.0000 1039147 1582380661.30 151.5200 59.9965 32.0000 1.9895 1.9918 418.4919 419.0628 0.0855 -1.0000 -1.0000 1039209 1582380661.40 151.5759 59.9965 32.0000 1.9891 1.9914 418.4558 419.0263 0.0855 -1.0000 -1.0000 1039272 1582380661.50 151.5759 59.9965 32.0000 1.9904 1.9927 418.4018 418.9719 0.0855 -1.0000 -1.0000 1039350 1582380661.60 151.5759 59.9965 32.0000 1.9904 1.9927 418.3804 418.9509 0.0856 -1.0000 -1.0000 1039631 1582380661.70 151.5759 59.9965 32.0000 1.9901 1.9924 418.3853 418.9569 0.0856 -1.0000 -1.0000 1039694 1582380661.80 151.5759 59.9965 32.0000 1.9894 1.9916 418.4968 419.0671 0.0855 -1.0000 -1.0000 1039756 1582380661.90 151.5595 59.9965 32.0000 1.9900 1.9922 418.5174 419.0871 0.0854 -1.0000 -1.0000 1039819 1582380662.00 151.5595 59.9965 32.0000 1.9904 1.9926 418.3695 418.9394 0.0855 -1.0000 -1.0000 1039881 1582380662.10 151.5595 59.9965 32.0000 1.9907 1.9930 418.3297 418.8989 0.0853 -1.0000 -1.0000 1040116 1582380662.20 151.5595 59.9965 32.0000 1.9896 1.9918 418.4458 419.0157 0.0855 -1.0000 -1.0000 1040178 1582380662.30 151.5595 59.9965 32.0000 1.9898 1.9921 418.3904 418.9617 0.0856 -1.0000 -1.0000 1040241 1582380662.40 151.5535 59.9965 32.0000 1.9907 1.9930 418.3338 418.9034 0.0853 -1.0000 -1.0000 1040319 1582380662.50 151.5403 59.9965 32.0000 1.9898 1.9921 418.4927 419.0620 0.0854 -1.0000 -1.0000 1040381 1582380662.60 151.5403 59.9965 32.0000 1.9893 1.9915 418.5499 419.1200 0.0854 -1.0000 -1.0000 1040459 1582380662.70 151.5403 59.9965 32.0000 1.9898 1.9920 418.4595 419.0290 0.0854 -1.0000 -1.0000 1040850 1582380662.80 151.5403 59.9965 32.0000 1.9911 1.9934 418.3669 418.9364 0.0854 -1.0000 -1.0000 1040913 1582380662.90 151.5403 59.9965 32.0000 1.9902 1.9924 418.4940 419.0628 0.0852 -1.0000 -1.0000 1040975 1582380663.00 151.5403 59.9965 32.0000 1.9905 1.9927 418.6305 419.2006 0.0854 -1.0000 -1.0000 1041037 1582380663.10 151.5941 59.9965 32.0000 1.9914 1.9936 418.5243 419.0934 0.0853 -1.0000 -1.0000 1041100 1582380663.20 151.5941 59.9965 32.0000 1.9919 1.9941 418.3952 418.9647 0.0854 -1.0000 -1.0000 1041397 1582380663.30 151.5941 59.9965 32.0000 1.9915 1.9938 418.5336 419.1036 0.0854 -1.0000 -1.0000 1041459 1582380663.40 151.5941 59.9965 32.0000 1.9911 1.9933 418.5087 419.0793 0.0854 -1.0000 -1.0000 1041522 1582380663.50 151.5941 59.9965 32.0000 1.9919 1.9941 418.4035 418.9724 0.0853 -1.0000 -1.0000 1041600 1582380663.60 151.6414 59.9965 32.0000 1.9919 1.9942 418.4319 419.0021 0.0855 -1.0000 -1.0000 1041662 1582380663.70 151.6414 59.9965 32.0000 1.9914 1.9936 418.5633 419.1331 0.0853 -1.0000 -1.0000 1041834 1582380663.80 151.6414 59.9965 32.0000 1.9909 1.9931 418.6624 419.2317 0.0853 -1.0000 -1.0000 1041912 1582380663.90 151.6414 59.9965 32.0000 1.9927 1.9950 418.5099 419.0793 0.0854 -1.0000 -1.0000 1041975 1582380664.00 151.6414 59.9965 32.0000 1.9918 1.9941 418.4007 418.9701 0.0853 -1.0000 -1.0000 1042037 1582380664.10 151.6414 59.9965 32.0000 1.9904 1.9926 418.4023 418.9708 0.0853 -1.0000 -1.0000 1042100 1582380664.20 151.5948 59.9965 32.0000 1.9902 1.9924 418.6243 419.1936 0.0853 -1.0000 -1.0000 1042584 1582380664.30 151.5948 59.9965 32.0000 1.9910 1.9933 418.4926 419.0622 0.0854 -1.0000 -1.0000 1042647 1582380664.40 151.5948 59.9965 32.0000 1.9913 1.9935 418.4838 419.0544 0.0854 -1.0000 -1.0000 1042725 1582380664.50 151.5948 59.9965 32.0000 1.9909 1.9932 418.4243 418.9932 0.0853 -1.0000 -1.0000 1042787 1582380664.60 151.5948 59.9965 32.0000 1.9903 1.9925 418.5526 419.1217 0.0853 -1.0000 -1.0000 1042850 1582380664.70 151.5948 59.9965 32.0000 1.9898 1.9921 418.6377 419.2055 0.0851 -1.0000 -1.0000 1043053 1582380664.80 151.5819 59.9959 32.0000 1.9911 1.9933 418.5156 419.0834 0.0852 -1.0000 -1.0000 1043116 1582380664.90 151.5819 59.9959 32.0000 1.9897 1.9919 418.5190 419.0873 0.0852 -1.0000 -1.0000 1043178 1582380665.00 151.5819 59.9959 32.0000 1.9896 1.9919 418.5675 419.1363 0.0853 -1.0000 -1.0000 1043241 1582380665.10 151.5819 59.9959 32.0000 1.9902 1.9924 418.4835 419.0522 0.0853 -1.0000 -1.0000 1043303 1582380665.20 151.5819 59.9959 32.0000 1.9903 1.9926 418.3615 418.9299 0.0852 -1.0000 -1.0000 1043381 1582380665.30 151.5005 59.9959 32.0000 1.9914 1.9936 418.5061 419.0742 0.0852 -1.0000 -1.0000 1043444 1582380665.40 151.4773 59.9959 32.0000 1.9898 1.9920 418.6210 419.1888 0.0851 -1.0000 -1.0000 1043506 1582380665.50 151.4773 59.9959 32.0000 1.9895 1.9917 418.5445 419.1127 0.0851 -1.0000 -1.0000 1043584 1582380665.60 151.4773 59.9959 32.0000 1.9905 1.9927 418.3810 418.9490 0.0852 -1.0000 -1.0000 1043647 1582380665.70 151.4773 59.9959 32.0000 1.9900 1.9922 418.3835 418.9514 0.0851 -1.0000 -1.0000 1043709 1582380665.80 151.4773 59.9959 32.0000 1.9901 1.9923 418.4750 419.0428 0.0851 -1.0000 -1.0000 1043772 1582380665.90 151.4775 59.9959 32.0000 1.9907 1.9929 418.5602 419.1278 0.0851 -1.0000 -1.0000 1043834 1582380666.00 151.4834 59.9959 32.0000 1.9904 1.9926 418.4398 419.0072 0.0851 -1.0000 -1.0000 1043912 1582380666.10 151.4834 59.9959 32.0000 1.9904 1.9926 418.3964 418.9637 0.0850 -1.0000 -1.0000 1043975 1582380666.20 151.4834 59.9959 32.0000 1.9904 1.9927 418.4576 419.0239 0.0850 -1.0000 -1.0000 1044037 1582380666.30 151.4834 59.9959 32.0000 1.9904 1.9926 418.5785 419.1465 0.0851 -1.0000 -1.0000 1044100 1582380666.40 151.4834 59.9959 32.0000 1.9908 1.9931 418.5128 419.0803 0.0851 -1.0000 -1.0000 1044178 1582380666.50 151.4810 59.9959 32.0000 1.9907 1.9929 418.3294 418.8978 0.0852 -1.0000 -1.0000 1044241 1582380666.60 151.4810 59.9959 32.0000 1.9900 1.9922 418.4272 418.9943 0.0850 -1.0000 -1.0000 1044319 1582380666.70 151.4810 59.9959 32.0000 1.9902 1.9924 418.5999 419.1676 0.0850 -1.0000 -1.0000 1044381 1582380666.80 151.4810 59.9959 32.0000 1.9904 1.9926 418.4457 419.0116 0.0849 -1.0000 -1.0000 1044584 1582380666.90 151.4810 59.9959 32.0000 1.9899 1.9921 418.3816 418.9483 0.0850 -1.0000 -1.0000 1044647 1582380667.00 151.4931 59.9959 32.0000 1.9907 1.9929 418.5367 419.1038 0.0850 -1.0000 -1.0000 1044709 1582380667.10 151.5092 59.9959 32.0000 1.9902 1.9924 418.4343 419.0014 0.0850 -1.0000 -1.0000 1044772 1582380667.20 151.5092 59.9959 32.0000 1.9907 1.9929 418.3755 418.9425 0.0850 -1.0000 -1.0000 1044850 1582380667.30 151.5092 59.9959 32.0000 1.9898 1.9921 418.3826 418.9497 0.0851 -1.0000 -1.0000 1045897 1582380667.40 151.5092 59.9959 32.0000 1.9894 1.9917 418.4738 419.0410 0.0849 -1.0000 -1.0000 1045959 1582380667.50 151.5092 59.9959 32.0000 1.9898 1.9920 418.4846 419.0509 0.0849 -1.0000 -1.0000 1046037 1582380667.60 151.5339 59.9959 32.0000 1.9896 1.9918 418.3750 418.9423 0.0851 -1.0000 -1.0000 1046100 1582380667.70 151.5428 59.9959 32.0000 1.9899 1.9921 418.4071 418.9743 0.0850 -1.0000 -1.0000 1046162 1582380667.80 151.5428 59.9959 32.0000 1.9896 1.9918 418.5805 419.1477 0.0850 -1.0000 -1.0000 1046225 1582380667.90 151.5428 59.9959 32.0000 1.9900 1.9922 418.5652 419.1316 0.0849 -1.0000 -1.0000 1046287 1582380668.00 151.5428 59.9959 32.0000 1.9906 1.9928 418.4360 419.0023 0.0849 -1.0000 -1.0000 1046350 1582380668.10 151.5428 59.9959 32.0000 1.9894 1.9916 418.4318 418.9987 0.0850 -1.0000 -1.0000 1046428 1582380668.20 151.5549 59.9959 32.0000 1.9900 1.9922 418.6075 419.1747 0.0850 -1.0000 -1.0000 1046506 1582380668.30 151.5549 59.9959 32.0000 1.9890 1.9912 418.4543 419.0217 0.0851 -1.0000 -1.0000 1046569 1582380668.40 151.5549 59.9959 32.0000 1.9907 1.9930 418.3299 418.8967 0.0849 -1.0000 -1.0000 1046631 1582380668.50 151.5549 59.9959 32.0000 1.9906 1.9928 418.2352 418.8023 0.0851 -1.0000 -1.0000 1046694 1582380668.60 151.5549 59.9959 32.0000 1.9901 1.9923 418.5156 419.0818 0.0849 -1.0000 -1.0000 1046772 1582380668.70 151.5022 59.9959 32.0000 1.9893 1.9915 418.5929 419.1599 0.0851 -1.0000 -1.0000 1046834 1582380668.80 151.5022 59.9959 32.0000 1.9896 1.9918 418.5192 419.0865 0.0850 -1.0000 -1.0000 1047069 1582380668.90 151.5022 59.9959 32.0000 1.9902 1.9924 418.1823 418.7500 0.0851 -1.0000 -1.0000 1047147 1582380669.00 151.5022 59.9959 32.0000 1.9910 1.9933 418.3658 418.9331 0.0850 -1.0000 -1.0000 1047209 1582380669.10 151.5022 59.9959 32.0000 1.9901 1.9923 418.5059 419.0725 0.0849 -1.0000 -1.0000 1047272 1582380669.20 151.5022 59.9959 32.0000 1.9908 1.9930 418.4331 419.0007 0.0851 -1.0000 -1.0000 1047334 1582380669.30 151.5022 59.9959 32.0000 1.9914 1.9936 418.4033 418.9703 0.0851 -1.0000 -1.0000 1047397 1582380669.40 151.5022 59.9959 32.0000 1.9902 1.9924 418.5176 419.0854 0.0850 -1.0000 -1.0000 1047459 1582380669.50 151.5022 59.9959 32.0000 1.9906 1.9928 418.5457 419.1123 0.0849 -1.0000 -1.0000 1047537 1582380669.60 151.5022 59.9959 32.0000 1.9909 1.9932 418.3417 418.9088 0.0851 -1.0000 -1.0000 1047600 1582380669.70 151.5022 59.9959 32.0000 1.9919 1.9941 418.3394 418.9073 0.0852 -1.0000 -1.0000 1047662 1582380669.80 151.5676 59.9967 32.0000 1.9915 1.9937 418.4144 418.9821 0.0851 -1.0000 -1.0000 1047741 1582380669.90 151.5676 59.9967 32.0000 1.9902 1.9925 418.5495 419.1160 0.0849 -1.0000 -1.0000 1047803 1582380670.00 151.5676 59.9967 32.0000 1.9909 1.9931 418.3475 418.9143 0.0850 -1.0000 -1.0000 1047866 1582380670.10 151.5676 59.9967 32.0000 1.9908 1.9931 418.3356 418.9024 0.0850 -1.0000 -1.0000 1047928 1582380670.20 151.5676 59.9967 32.0000 1.9905 1.9927 418.4404 419.0076 0.0850 -1.0000 -1.0000 1047991 1582380670.30 151.5676 59.9967 32.0000 1.9900 1.9923 418.5361 419.1027 0.0850 -1.0000 -1.0000 1048053 1582380670.40 151.5676 59.9967 32.0000 1.9907 1.9930 418.2460 418.8134 0.0851 -1.0000 -1.0000 1049084 1582380670.50 151.5676 59.9967 32.0000 1.9912 1.9934 418.3163 418.8834 0.0850 -1.0000 -1.0000 1049147 1582380670.60 151.5747 59.9967 32.0000 1.9903 1.9925 418.4569 419.0231 0.0849 -1.0000 -1.0000 1049225 1582380670.70 151.5747 59.9967 32.0000 1.9904 1.9926 418.4105 418.9767 0.0850 -1.0000 -1.0000 1049287 1582380670.80 151.5747 59.9967 32.0000 1.9907 1.9929 418.3470 418.9133 0.0849 -1.0000 -1.0000 1049350 1582380670.90 151.5747 59.9967 32.0000 1.9909 1.9931 418.3235 418.8906 0.0851 -1.0000 -1.0000 1049428 1582380671.00 151.5747 59.9967 32.0000 1.9899 1.9921 418.3603 418.9268 0.0849 -1.0000 -1.0000 1049491 1582380671.10 151.5747 59.9967 32.0000 1.9888 1.9910 418.4672 419.0340 0.0850 -1.0000 -1.0000 1049553 1582380671.20 151.5519 59.9967 32.0000 1.9903 1.9925 418.5602 419.1276 0.0850 -1.0000 -1.0000 1049616 1582380671.30 151.5519 59.9967 32.0000 1.9910 1.9932 418.4007 418.9654 0.0847 -1.0000 -1.0000 1049678 1582380671.40 151.5519 59.9967 32.0000 1.9917 1.9939 418.3343 418.8990 0.0846 -1.0000 -1.0000 1050100 1582380671.50 151.5519 59.9967 32.0000 1.9904 1.9926 418.4467 419.0118 0.0848 -1.0000 -1.0000 1050178 1582380671.60 151.5519 59.9967 32.0000 1.9899 1.9921 418.4462 419.0121 0.0849 -1.0000 -1.0000 1050241 1582380671.70 151.4977 59.9967 32.0000 1.9908 1.9930 418.2746 418.8407 0.0849 -1.0000 -1.0000 1050303 1582380671.80 151.4875 59.9967 32.0000 1.9899 1.9922 418.3670 418.9326 0.0847 -1.0000 -1.0000 1050381 1582380671.90 151.4875 59.9967 32.0000 1.9898 1.9920 418.5711 419.1370 0.0849 -1.0000 -1.0000 1050444 1582380672.00 151.4875 59.9967 32.0000 1.9901 1.9923 418.4522 419.0182 0.0848 -1.0000 -1.0000 1050506 1582380672.10 151.4875 59.9967 32.0000 1.9910 1.9932 418.4290 418.9940 0.0847 -1.0000 -1.0000 1050584 1582380672.20 151.4875 59.9967 32.0000 1.9902 1.9924 418.2758 418.8410 0.0848 -1.0000 -1.0000 1050647 1582380672.30 151.4875 59.9967 32.0000 1.9911 1.9933 418.3929 418.9583 0.0847 -1.0000 -1.0000 1050709 1582380672.40 151.4875 59.9967 32.0000 1.9906 1.9928 418.5360 419.1012 0.0848 -1.0000 -1.0000 1050834 1582380672.50 151.4875 59.9967 32.0000 1.9896 1.9918 418.4539 419.0199 0.0849 -1.0000 -1.0000 1050897 1582380672.60 151.4875 59.9967 32.0000 1.9905 1.9927 418.3913 418.9568 0.0848 -1.0000 -1.0000 1050975 1582380672.70 151.4875 59.9967 32.0000 1.9901 1.9923 418.4950 419.0604 0.0847 -1.0000 -1.0000 1051037 1582380672.80 151.4981 59.9967 32.0000 1.9902 1.9924 418.4906 419.0552 0.0846 -1.0000 -1.0000 1051100 1582380672.90 151.4981 59.9967 32.0000 1.9902 1.9925 418.4212 418.9864 0.0848 -1.0000 -1.0000 1051334 1582380673.00 151.4981 59.9967 32.0000 1.9908 1.9930 418.4166 418.9818 0.0846 -1.0000 -1.0000 1051397 1582380673.10 151.4981 59.9967 32.0000 1.9890 1.9912 418.4807 419.0456 0.0847 -1.0000 -1.0000 1051459 1582380673.20 151.4981 59.9967 32.0000 1.9889 1.9911 418.6177 419.1834 0.0848 -1.0000 -1.0000 1051537 1582380673.30 151.4981 59.9967 32.0000 1.9897 1.9919 418.3698 418.9350 0.0847 -1.0000 -1.0000 1051600 1582380673.40 151.4981 59.9967 32.0000 1.9897 1.9920 418.3282 418.8931 0.0846 -1.0000 -1.0000 1051912 1582380673.50 151.4981 59.9967 32.0000 1.9896 1.9918 418.3589 418.9232 0.0847 -1.0000 -1.0000 1051975 1582380673.60 151.4981 59.9967 32.0000 1.9890 1.9913 418.4823 419.0477 0.0847 -1.0000 -1.0000 1052037 1582380673.70 151.4981 59.9967 32.0000 1.9888 1.9910 418.4764 419.0414 0.0848 -1.0000 -1.0000 1052116 1582380673.80 151.4981 59.9967 32.0000 1.9901 1.9923 418.3734 418.9394 0.0848 -1.0000 -1.0000 1052178 1582380673.90 151.4981 59.9967 32.0000 1.9898 1.9920 418.3965 418.9616 0.0847 -1.0000 -1.0000 1052241 1582380674.00 151.4981 59.9967 32.0000 1.9892 1.9914 418.4896 419.0537 0.0846 -1.0000 -1.0000 1052303 1582380674.10 151.4028 59.9967 32.0000 1.9897 1.9919 418.4251 418.9901 0.0847 -1.0000 -1.0000 1052381 1582380674.20 151.3987 59.9967 32.0000 1.9907 1.9929 418.2709 418.8353 0.0846 -1.0000 -1.0000 1052444 1582380674.30 151.3987 59.9967 32.0000 1.9902 1.9924 418.2753 418.8387 0.0845 -1.0000 -1.0000 1052506 1582380674.40 151.3987 59.9967 32.0000 1.9899 1.9921 418.3161 418.8791 0.0845 -1.0000 -1.0000 1052569 1582380674.50 151.3987 59.9967 32.0000 1.9888 1.9910 418.5041 419.0688 0.0847 -1.0000 -1.0000 1052647 1582380674.60 151.3969 59.9968 32.0000 1.9901 1.9923 418.3409 418.9048 0.0846 -1.0000 -1.0000 1052710 1582380674.70 151.3907 59.9969 32.0000 1.9900 1.9923 418.2947 418.8590 0.0846 -1.0000 -1.0000 1052772 1582380674.80 151.3907 59.9969 32.0000 1.9906 1.9928 418.3734 418.9385 0.0848 -1.0000 -1.0000 1052834 1582380674.90 151.3907 59.9969 32.0000 1.9892 1.9914 418.5106 419.0759 0.0847 -1.0000 -1.0000 1052913 1582380675.00 151.3907 59.9969 32.0000 1.9899 1.9921 418.3433 418.9075 0.0846 -1.0000 -1.0000 1053100 1582380675.10 151.3907 59.9969 32.0000 1.9903 1.9925 418.2709 418.8346 0.0846 -1.0000 -1.0000 1053163 1582380675.20 151.4999 59.9969 32.0000 1.9894 1.9916 418.3794 418.9441 0.0846 -1.0000 -1.0000 1053241 1582380675.30 151.4999 59.9969 32.0000 1.9897 1.9919 418.5244 419.0891 0.0847 -1.0000 -1.0000 1053303 1582380675.40 151.4999 59.9969 32.0000 1.9901 1.9923 418.2739 418.8387 0.0846 -1.0000 -1.0000 1053366 1582380675.50 151.4999 59.9969 32.0000 1.9903 1.9925 418.2200 418.7841 0.0847 -1.0000 -1.0000 1053616 1582380675.60 151.4999 59.9969 32.0000 1.9898 1.9920 418.4030 418.9666 0.0845 -1.0000 -1.0000 1053678 1582380675.70 151.5286 59.9969 32.0000 1.9901 1.9923 418.4312 418.9967 0.0847 -1.0000 -1.0000 1053741 1582380675.80 151.5473 59.9969 32.0000 1.9909 1.9931 418.3657 418.9305 0.0847 -1.0000 -1.0000 1053803 1582380675.90 151.5473 59.9969 32.0000 1.9908 1.9930 418.2343 418.7990 0.0847 -1.0000 -1.0000 1053866 1582380676.00 151.5473 59.9969 32.0000 1.9898 1.9920 418.3459 418.9105 0.0846 -1.0000 -1.0000 1054084 1582380676.10 151.5473 59.9969 32.0000 1.9895 1.9917 418.4704 419.0345 0.0846 -1.0000 -1.0000 1054147 1582380676.20 151.5473 59.9969 32.0000 1.9904 1.9927 418.2815 418.8465 0.0847 -1.0000 -1.0000 1054209 1582380676.30 151.5263 59.9969 32.0000 1.9908 1.9930 418.1573 418.7217 0.0846 -1.0000 -1.0000 1054272 1582380676.40 151.5263 59.9969 32.0000 1.9900 1.9922 418.3608 418.9258 0.0847 -1.0000 -1.0000 1054350 1582380676.50 151.5263 59.9969 32.0000 1.9889 1.9911 418.3994 418.9640 0.0846 -1.0000 -1.0000 1054412 1582380676.60 151.5263 59.9969 32.0000 1.9897 1.9919 418.3445 418.9092 0.0847 -1.0000 -1.0000 1054600 1582380676.70 151.5263 59.9969 32.0000 1.9902 1.9925 418.2663 418.8313 0.0847 -1.0000 -1.0000 1054662 1582380676.80 151.5251 59.9969 32.0000 1.9896 1.9919 418.2812 418.8456 0.0846 -1.0000 -1.0000 1054725 1582380676.90 151.4878 59.9969 32.0000 1.9893 1.9915 418.3516 418.9155 0.0846 -1.0000 -1.0000 1054803 1582380677.00 151.4878 59.9969 32.0000 1.9893 1.9915 418.5434 419.1078 0.0846 -1.0000 -1.0000 1054866 1582380677.10 151.4878 59.9969 32.0000 1.9911 1.9933 418.4155 418.9807 0.0848 -1.0000 -1.0000 1055334 1582380677.20 151.4878 59.9969 32.0000 1.9900 1.9922 418.3175 418.8831 0.0848 -1.0000 -1.0000 1055413 1582380677.30 151.4878 59.9969 32.0000 1.9902 1.9924 418.4111 418.9764 0.0847 -1.0000 -1.0000 1055475 1582380677.40 151.4458 59.9969 32.0000 1.9899 1.9921 418.4851 419.0498 0.0846 -1.0000 -1.0000 1055537 1582380677.50 151.4458 59.9969 32.0000 1.9903 1.9925 418.3613 418.9253 0.0846 -1.0000 -1.0000 1055616 1582380677.60 151.4458 59.9969 32.0000 1.9900 1.9922 418.3207 418.8851 0.0848 -1.0000 -1.0000 1056100 1582380677.70 151.4458 59.9969 32.0000 1.9893 1.9915 418.4055 418.9703 0.0847 -1.0000 -1.0000 1056178 1582380677.80 151.4458 59.9969 32.0000 1.9899 1.9922 418.4716 419.0376 0.0849 -1.0000 -1.0000 1056256 1582380677.90 151.4800 59.9969 32.0000 1.9898 1.9920 418.4699 419.0358 0.0848 -1.0000 -1.0000 1056319 1582380678.00 151.5164 59.9969 32.0000 1.9900 1.9922 418.4274 418.9925 0.0847 -1.0000 -1.0000 1056381 1582380678.10 151.5164 59.9969 32.0000 1.9896 1.9919 418.3364 418.9009 0.0847 -1.0000 -1.0000 1056459 1582380678.20 151.5164 59.9969 32.0000 1.9903 1.9925 418.3498 418.9153 0.0848 -1.0000 -1.0000 1056522 1582380678.30 151.5164 59.9969 32.0000 1.9903 1.9925 418.6151 419.1799 0.0846 -1.0000 -1.0000 1056584 1582380678.40 151.5164 59.9969 32.0000 1.9906 1.9928 418.4455 419.0105 0.0848 -1.0000 -1.0000 1056647 1582380678.50 151.6317 59.9969 32.0000 1.9898 1.9920 418.5087 419.0745 0.0847 -1.0000 -1.0000 1056709 1582380678.60 151.6317 59.9969 32.0000 1.9898 1.9920 418.5164 419.0818 0.0848 -1.0000 -1.0000 1056787 1582380678.70 151.6317 59.9969 32.0000 1.9903 1.9925 418.3775 418.9434 0.0848 -1.0000 -1.0000 1056850 1582380678.80 151.6317 59.9969 32.0000 1.9913 1.9935 418.4263 418.9918 0.0847 -1.0000 -1.0000 1056912 1582380678.90 151.6317 59.9969 32.0000 1.9901 1.9923 418.5237 419.0888 0.0847 -1.0000 -1.0000 1056991 1582380679.00 151.5434 59.9968 32.0000 1.9908 1.9930 418.6283 419.1935 0.0847 -1.0000 -1.0000 1057053 1582380679.10 151.5383 59.9968 32.0000 1.9905 1.9927 418.4195 418.9848 0.0848 -1.0000 -1.0000 1057116 1582380679.20 151.5383 59.9968 32.0000 1.9913 1.9935 418.3552 418.9210 0.0848 -1.0000 -1.0000 1057334 1582380679.30 151.5383 59.9968 32.0000 1.9907 1.9929 418.4640 419.0295 0.0847 -1.0000 -1.0000 1057397 1582380679.40 151.5383 59.9968 32.0000 1.9902 1.9924 418.5583 419.1243 0.0848 -1.0000 -1.0000 1057459 1582380679.50 151.5383 59.9968 32.0000 1.9893 1.9916 418.6044 419.1697 0.0847 -1.0000 -1.0000 1057537 1582380679.60 151.5383 59.9968 32.0000 1.9904 1.9926 418.3721 418.9371 0.0848 -1.0000 -1.0000 1057600 1582380679.70 151.5383 59.9968 32.0000 1.9907 1.9929 418.4686 419.0343 0.0848 -1.0000 -1.0000 1058350 1582380679.80 151.5383 59.9968 32.0000 1.9903 1.9925 418.5830 419.1482 0.0847 -1.0000 -1.0000 1058428 1582380679.90 151.5383 59.9968 32.0000 1.9904 1.9926 418.5936 419.1592 0.0848 -1.0000 -1.0000 1058491 1582380680.00 151.5383 59.9968 32.0000 1.9907 1.9929 418.4000 418.9655 0.0848 -1.0000 -1.0000 1058616 1582380680.10 151.5383 59.9968 32.0000 1.9912 1.9934 418.2954 418.8605 0.0848 -1.0000 -1.0000 1058678 1582380680.20 151.4990 59.9968 32.0000 1.9899 1.9921 418.5510 419.1178 0.0849 -1.0000 -1.0000 1058741 1582380680.30 151.4990 59.9968 32.0000 1.9903 1.9926 418.5276 419.0942 0.0849 -1.0000 -1.0000 1058803 1582380680.40 151.4990 59.9968 32.0000 1.9911 1.9933 418.2768 418.8422 0.0847 -1.0000 -1.0000 1058881 1582380680.50 151.4990 59.9968 32.0000 1.9902 1.9925 418.3332 418.8992 0.0848 -1.0000 -1.0000 1058959 1582380680.60 151.4990 59.9968 32.0000 1.9904 1.9926 418.5884 419.1543 0.0848 -1.0000 -1.0000 1059022 1582380680.70 151.4990 59.9968 32.0000 1.9898 1.9920 418.5115 419.0777 0.0849 -1.0000 -1.0000 1059084 1582380680.80 151.4914 59.9968 32.0000 1.9903 1.9925 418.4259 418.9918 0.0848 -1.0000 -1.0000 1059163 1582380680.90 151.4914 59.9968 32.0000 1.9902 1.9924 418.6178 419.1831 0.0847 -1.0000 -1.0000 1059225 1582380681.00 151.4914 59.9968 32.0000 1.9904 1.9926 418.5701 419.1359 0.0848 -1.0000 -1.0000 1059287 1582380681.10 151.4914 59.9968 32.0000 1.9906 1.9928 418.3890 418.9544 0.0848 -1.0000 -1.0000 1059350 1582380681.20 151.4914 59.9968 32.0000 1.9904 1.9926 418.3918 418.9578 0.0849 -1.0000 -1.0000 1059428 1582380681.30 151.5291 59.9968 32.0000 1.9893 1.9916 418.3594 418.9254 0.0849 -1.0000 -1.0000 1059491 1582380681.40 151.5335 59.9968 32.0000 1.9896 1.9918 418.4781 419.0438 0.0848 -1.0000 -1.0000 1059553 1582380681.50 151.5335 59.9968 32.0000 1.9908 1.9930 418.3498 418.9147 0.0847 -1.0000 -1.0000 1059631 1582380681.60 151.5335 59.9968 32.0000 1.9902 1.9925 418.3645 418.9295 0.0848 -1.0000 -1.0000 1059694 1582380681.70 151.5335 59.9968 32.0000 1.9898 1.9921 418.5346 419.1006 0.0848 -1.0000 -1.0000 1059756 1582380681.80 151.5335 59.9968 32.0000 1.9896 1.9918 418.5411 419.1071 0.0848 -1.0000 -1.0000 1059834 1582380681.90 151.5335 59.9968 32.0000 1.9904 1.9927 418.2797 418.8445 0.0847 -1.0000 -1.0000 1059897 1582380682.00 151.5335 59.9968 32.0000 1.9902 1.9924 418.4639 419.0296 0.0848 -1.0000 -1.0000 1059959 1582380682.10 151.5335 59.9968 32.0000 1.9896 1.9919 418.4691 419.0355 0.0849 -1.0000 -1.0000 1100037 1582380682.20 151.5335 59.9968 32.0000 1.9901 1.9923 418.4397 419.0063 0.0849 -1.0000 -1.0000 1100100 1582380682.30 151.5335 59.9968 32.0000 1.9900 1.9923 418.2643 418.8307 0.0849 -1.0000 -1.0000 1100162 1582380682.40 151.5127 59.9968 32.0000 1.9891 1.9914 418.4498 419.0152 0.0848 -1.0000 -1.0000 1100225 1582380682.50 151.4990 59.9968 32.0000 1.9900 1.9922 418.4675 419.0327 0.0847 -1.0000 -1.0000 1100287 1582380682.60 151.4990 59.9968 32.0000 1.9900 1.9922 418.4543 419.0199 0.0848 -1.0000 -1.0000 1100366 1582380682.70 151.4990 59.9968 32.0000 1.9916 1.9938 418.3550 418.9208 0.0849 -1.0000 -1.0000 1100428 1582380682.80 151.4990 59.9968 32.0000 1.9907 1.9929 418.3355 418.9018 0.0849 -1.0000 -1.0000 1100850 1582380682.90 151.4990 59.9968 32.0000 1.9899 1.9921 418.3578 418.9231 0.0847 -1.0000 -1.0000 1100928 1582380683.00 151.4380 59.9968 32.0000 1.9907 1.9929 418.5192 419.0849 0.0847 -1.0000 -1.0000 1100991 1582380683.10 151.4380 59.9968 32.0000 1.9902 1.9924 418.3926 418.9581 0.0848 -1.0000 -1.0000 1101053 1582380683.20 151.4380 59.9968 32.0000 1.9905 1.9927 418.2828 418.8481 0.0847 -1.0000 -1.0000 1101131 1582380683.30 151.4380 59.9968 32.0000 1.9896 1.9918 418.4200 418.9843 0.0846 -1.0000 -1.0000 1101194 1582380683.40 151.4380 59.9968 32.0000 1.9896 1.9918 418.5953 419.1605 0.0848 -1.0000 -1.0000 1101256 1582380683.50 151.4447 59.9968 32.0000 1.9900 1.9922 418.4806 419.0461 0.0847 -1.0000 -1.0000 1101319 1582380683.60 151.5150 59.9968 32.0000 1.9908 1.9930 418.3021 418.8670 0.0848 -1.0000 -1.0000 1101381 1582380683.70 151.5150 59.9968 32.0000 1.9907 1.9929 418.3523 418.9182 0.0848 -1.0000 -1.0000 1101444 1582380683.80 151.5150 59.9968 32.0000 1.9900 1.9922 418.4590 419.0244 0.0848 -1.0000 -1.0000 1101631 1582380683.90 151.5150 59.9968 32.0000 1.9903 1.9925 418.4726 419.0382 0.0848 -1.0000 -1.0000 1101694 1582380684.00 151.5150 59.9968 32.0000 1.9904 1.9926 418.4072 418.9733 0.0848 -1.0000 -1.0000 1101756 1582380684.10 151.5693 59.9968 32.0000 1.9907 1.9929 418.2858 418.8506 0.0847 -1.0000 -1.0000 1101834 1582380684.20 151.5693 59.9968 32.0000 1.9909 1.9931 418.4455 419.0108 0.0848 -1.0000 -1.0000 1101897 1582380684.30 151.5693 59.9968 32.0000 1.9909 1.9931 418.3755 418.9413 0.0848 -1.0000 -1.0000 1102272 1582380684.40 151.5693 59.9968 32.0000 1.9908 1.9930 418.3248 418.8897 0.0847 -1.0000 -1.0000 1102350 1582380684.50 151.5693 59.9968 32.0000 1.9903 1.9925 418.4067 418.9716 0.0847 -1.0000 -1.0000 1102412 1582380684.60 151.5363 59.9970 32.0000 1.9902 1.9924 418.5545 419.1196 0.0847 -1.0000 -1.0000 1102491 1582380684.70 151.4895 59.9972 32.0000 1.9903 1.9925 418.5451 419.1084 0.0845 -1.0000 -1.0000 1102553 1582380684.80 151.4895 59.9972 32.0000 1.9903 1.9925 418.2868 418.8517 0.0847 -1.0000 -1.0000 1102616 1582380684.90 151.4895 59.9972 32.0000 1.9903 1.9925 418.2395 418.8035 0.0845 -1.0000 -1.0000 1102678 1582380685.00 151.4895 59.9972 32.0000 1.9888 1.9910 418.4003 418.9662 0.0848 -1.0000 -1.0000 1102741 1582380685.10 151.4895 59.9972 32.0000 1.9888 1.9910 418.4819 419.0462 0.0846 -1.0000 -1.0000 1102803 1582380685.20 151.4698 59.9972 32.0000 1.9898 1.9920 418.4474 419.0123 0.0847 -1.0000 -1.0000 1102881 1582380685.30 151.4698 59.9972 32.0000 1.9902 1.9924 418.2667 418.8324 0.0848 -1.0000 -1.0000 1102944 1582380685.40 151.4698 59.9972 32.0000 1.9913 1.9935 418.3516 418.9168 0.0848 -1.0000 -1.0000 1103131 1582380685.50 151.4698 59.9972 32.0000 1.9893 1.9915 418.5019 419.0681 0.0848 -1.0000 -1.0000 1103194 1582380685.60 151.4698 59.9972 32.0000 1.9901 1.9924 418.3600 418.9246 0.0846 -1.0000 -1.0000 1103256 1582380685.70 151.4577 59.9972 32.0000 1.9913 1.9935 418.3229 418.8883 0.0847 -1.0000 -1.0000 1103319 1582380685.80 151.4436 59.9972 32.0000 1.9908 1.9930 418.2833 418.8486 0.0849 -1.0000 -1.0000 1103397 1582380685.90 151.4436 59.9972 32.0000 1.9904 1.9926 418.5159 419.0822 0.0848 -1.0000 -1.0000 1103631 1582380686.00 151.4436 59.9972 32.0000 1.9904 1.9926 418.5309 419.0968 0.0848 -1.0000 -1.0000 1103694 1582380686.10 151.4436 59.9972 32.0000 1.9908 1.9930 418.4636 419.0288 0.0847 -1.0000 -1.0000 1103772 1582380686.20 151.4436 59.9972 32.0000 1.9905 1.9927 418.4214 418.9868 0.0848 -1.0000 -1.0000 1103834 1582380686.30 151.5103 59.9972 32.0000 1.9896 1.9918 418.4147 418.9812 0.0848 -1.0000 -1.0000 1103897 1582380686.40 151.5103 59.9972 32.0000 1.9902 1.9925 418.5448 419.1100 0.0848 -1.0000 -1.0000 1104381 1582380686.50 151.5103 59.9972 32.0000 1.9907 1.9929 418.4843 419.0497 0.0847 -1.0000 -1.0000 1104444 1582380686.60 151.5103 59.9972 32.0000 1.9905 1.9927 418.2580 418.8226 0.0847 -1.0000 -1.0000 1104522 1582380686.70 151.5103 59.9972 32.0000 1.9899 1.9921 418.4423 419.0072 0.0847 -1.0000 -1.0000 1104584 1582380686.80 151.5384 59.9972 32.0000 1.9901 1.9923 418.4814 419.0472 0.0848 -1.0000 -1.0000 1104647 1582380686.90 151.5396 59.9972 32.0000 1.9894 1.9916 418.3554 418.9215 0.0849 -1.0000 -1.0000 1104834 1582380687.00 151.5396 59.9972 32.0000 1.9906 1.9928 418.2806 418.8455 0.0847 -1.0000 -1.0000 1104897 1582380687.10 151.5396 59.9972 32.0000 1.9903 1.9925 418.3481 418.9140 0.0849 -1.0000 -1.0000 1104959 1582380687.20 151.5396 59.9972 32.0000 1.9897 1.9920 418.4408 419.0070 0.0849 -1.0000 -1.0000 1105037 1582380687.30 151.5310 59.9972 32.0000 1.9902 1.9924 418.4025 418.9683 0.0848 -1.0000 -1.0000 1105100 1582380687.40 151.5101 59.9972 32.0000 1.9902 1.9924 418.1963 418.7614 0.0848 -1.0000 -1.0000 1105350 1582380687.50 151.5101 59.9972 32.0000 1.9901 1.9923 418.2864 418.8516 0.0848 -1.0000 -1.0000 1105428 1582380687.60 151.5101 59.9972 32.0000 1.9895 1.9917 418.3893 418.9537 0.0846 -1.0000 -1.0000 1105491 1582380687.70 151.5101 59.9972 32.0000 1.9903 1.9925 418.4107 418.9757 0.0847 -1.0000 -1.0000 1105553 1582380687.80 151.5101 59.9972 32.0000 1.9910 1.9932 418.2474 418.8128 0.0848 -1.0000 -1.0000 1105631 1582380687.90 151.4841 59.9972 32.0000 1.9896 1.9918 418.3321 418.8972 0.0847 -1.0000 -1.0000 1105850 1582380688.00 151.4841 59.9972 32.0000 1.9894 1.9916 418.4313 418.9963 0.0847 -1.0000 -1.0000 1105912 1582380688.10 151.4841 59.9972 32.0000 1.9899 1.9921 418.4986 419.0648 0.0848 -1.0000 -1.0000 1105991 1582380688.20 151.4841 59.9972 32.0000 1.9899 1.9921 418.2676 418.8329 0.0848 -1.0000 -1.0000 1106053 1582380688.30 151.4841 59.9972 32.0000 1.9903 1.9925 418.3505 418.9156 0.0847 -1.0000 -1.0000 1106116 1582380688.40 151.4697 59.9972 32.0000 1.9893 1.9915 418.4270 418.9942 0.0850 -1.0000 -1.0000 1106991 1582380688.50 151.4199 59.9972 32.0000 1.9895 1.9917 418.4370 419.0028 0.0848 -1.0000 -1.0000 1107053 1582380688.60 151.4199 59.9972 32.0000 1.9906 1.9928 418.3542 418.9201 0.0849 -1.0000 -1.0000 1107116 1582380688.70 151.4199 59.9972 32.0000 1.9908 1.9930 418.3013 418.8668 0.0848 -1.0000 -1.0000 1107178 1582380688.80 151.4199 59.9972 32.0000 1.9899 1.9921 418.4045 418.9695 0.0847 -1.0000 -1.0000 1107256 1582380688.90 151.4199 59.9972 32.0000 1.9898 1.9920 418.3921 418.9566 0.0846 -1.0000 -1.0000 1107334 1582380689.00 151.4228 59.9972 32.0000 1.9907 1.9929 418.2402 418.8042 0.0846 -1.0000 -1.0000 1107397 1582380689.10 151.4228 59.9972 32.0000 1.9906 1.9928 418.5268 419.0916 0.0848 -1.0000 -1.0000 1107459 1582380689.20 151.4228 59.9972 32.0000 1.9896 1.9918 418.4625 419.0293 0.0850 -1.0000 -1.0000 1107522 1582380689.30 151.4228 59.9972 32.0000 1.9903 1.9925 418.3546 418.9208 0.0848 -1.0000 -1.0000 1107584 1582380689.40 151.4228 59.9972 32.0000 1.9909 1.9931 418.2334 418.7993 0.0849 -1.0000 -1.0000 1107647 1582380689.50 151.4660 59.9972 32.0000 1.9900 1.9922 418.3079 418.8734 0.0848 -1.0000 -1.0000 1107725 1582380689.60 151.4715 59.9972 32.0000 1.9892 1.9914 418.4395 419.0043 0.0847 -1.0000 -1.0000 1107787 1582380689.70 151.4715 59.9972 32.0000 1.9900 1.9922 418.4044 418.9693 0.0847 -1.0000 -1.0000 1107850 1582380689.80 151.4715 59.9972 32.0000 1.9907 1.9930 418.2424 418.8070 0.0847 -1.0000 -1.0000 1107928 1582380689.90 151.4715 59.9972 32.0000 1.9900 1.9922 418.2743 418.8393 0.0847 -1.0000 -1.0000 1107975 1582380690.00 151.4715 59.9972 32.0000 1.9885 1.9907 418.4603 419.0249 0.0846 -1.0000 -1.0000 1108319 1582380690.10 151.4678 59.9972 32.0000 1.9891 1.9913 418.3570 418.9221 0.0847 -1.0000 -1.0000 1108381 1582380690.20 151.4595 59.9971 32.0000 1.9897 1.9919 418.2763 418.8406 0.0847 -1.0000 -1.0000 1108459 1582380690.30 151.4595 59.9971 32.0000 1.9904 1.9926 418.4210 418.9863 0.0848 -1.0000 -1.0000 1108522 1582380690.40 151.4595 59.9971 32.0000 1.9892 1.9914 418.4541 419.0195 0.0847 -1.0000 -1.0000 1108584 1582380690.50 151.4595 59.9971 32.0000 1.9896 1.9918 418.3365 418.9015 0.0847 -1.0000 -1.0000 1108647 1582380690.60 151.4595 59.9971 32.0000 1.9900 1.9922 418.2997 418.8648 0.0847 -1.0000 -1.0000 1108725 1582380690.70 151.4595 59.9971 32.0000 1.9901 1.9924 418.2979 418.8632 0.0848 -1.0000 -1.0000 1108788 1582380690.80 151.5323 59.9971 32.0000 1.9892 1.9914 418.4125 418.9770 0.0846 -1.0000 -1.0000 1108850 1582380690.90 151.5323 59.9971 32.0000 1.9892 1.9914 418.4252 418.9895 0.0847 -1.0000 -1.0000 1108928 1582380691.00 151.5323 59.9971 32.0000 1.9898 1.9921 418.3080 418.8737 0.0848 -1.0000 -1.0000 1109100 1582380691.10 151.5323 59.9971 32.0000 1.9898 1.9920 418.2471 418.8116 0.0846 -1.0000 -1.0000 1109163 1582380691.20 151.5323 59.9971 32.0000 1.9900 1.9923 418.3100 418.8748 0.0847 -1.0000 -1.0000 1109225 1582380691.30 151.5323 59.9971 32.0000 1.9900 1.9922 418.4776 419.0427 0.0848 -1.0000 -1.0000 1109288 1582380691.40 151.5323 59.9971 32.0000 1.9898 1.9920 418.2802 418.8453 0.0846 -1.0000 -1.0000 1109350 1582380691.50 151.5316 59.9971 32.0000 1.9903 1.9925 418.2681 418.8328 0.0847 -1.0000 -1.0000 1110116 1582380691.60 151.4458 59.9971 32.0000 1.9893 1.9915 418.4702 419.0346 0.0846 -1.0000 -1.0000 1110178 1582380691.70 151.4458 59.9971 32.0000 1.9900 1.9922 418.4092 418.9743 0.0847 -1.0000 -1.0000 1110241 1582380691.80 151.4458 59.9971 32.0000 1.9902 1.9924 418.2513 418.8164 0.0848 -1.0000 -1.0000 1110319 1582380691.90 151.4458 59.9971 32.0000 1.9905 1.9927 418.3212 418.8860 0.0846 -1.0000 -1.0000 1110381 1582380692.00 151.4458 59.9971 32.0000 1.9893 1.9915 418.2929 418.8565 0.0846 -1.0000 -1.0000 1110428 1582380692.10 151.4371 59.9971 32.0000 1.9901 1.9923 418.4120 418.9769 0.0847 -1.0000 -1.0000 1110506 1582380692.20 151.4371 59.9971 32.0000 1.9896 1.9919 418.4534 419.0189 0.0848 -1.0000 -1.0000 1110569 1582380692.30 151.4371 59.9971 32.0000 1.9912 1.9934 418.4078 418.9733 0.0847 -1.0000 -1.0000 1110631 1582380692.40 151.4371 59.9971 32.0000 1.9908 1.9930 418.4275 418.9916 0.0846 -1.0000 -1.0000 1110709 1582380692.50 151.4371 59.9971 32.0000 1.9903 1.9925 418.5141 419.0786 0.0846 -1.0000 -1.0000 1110850 1582380692.60 151.4435 59.9971 32.0000 1.9891 1.9913 418.4568 419.0235 0.0849 -1.0000 -1.0000 1110928 1582380692.70 151.4729 59.9971 32.0000 1.9904 1.9926 418.3512 418.9168 0.0849 -1.0000 -1.0000 1110991 1582380692.80 151.4729 59.9971 32.0000 1.9907 1.9930 418.3237 418.8887 0.0847 -1.0000 -1.0000 1111053 1582380692.90 151.4729 59.9971 32.0000 1.9896 1.9918 418.4574 419.0221 0.0847 -1.0000 -1.0000 1111131 1582380693.00 151.4729 59.9971 32.0000 1.9898 1.9921 418.4554 419.0208 0.0848 -1.0000 -1.0000 1111194 1582380693.10 151.4729 59.9971 32.0000 1.9900 1.9922 418.3797 418.9453 0.0848 -1.0000 -1.0000 1111256 1582380693.20 151.5096 59.9971 32.0000 1.9901 1.9923 418.3198 418.8852 0.0848 -1.0000 -1.0000 1111334 1582380693.30 151.5096 59.9971 32.0000 1.9905 1.9927 418.3553 418.9209 0.0848 -1.0000 -1.0000 1111397 1582380693.40 151.5096 59.9971 32.0000 1.9897 1.9919 418.4944 419.0610 0.0849 -1.0000 -1.0000 1111459 1582380693.50 151.5096 59.9971 32.0000 1.9903 1.9925 418.4378 419.0040 0.0848 -1.0000 -1.0000 1111522 1582380693.60 151.5096 59.9971 32.0000 1.9901 1.9923 418.3973 418.9621 0.0847 -1.0000 -1.0000 1111850 1582380693.70 151.5672 59.9971 32.0000 1.9897 1.9919 418.4271 418.9924 0.0848 -1.0000 -1.0000 1111912 1582380693.80 151.5980 59.9971 32.0000 1.9907 1.9929 418.4781 419.0434 0.0848 -1.0000 -1.0000 1111991 1582380693.90 151.5980 59.9971 32.0000 1.9915 1.9937 418.3143 418.8802 0.0849 -1.0000 -1.0000 1112053 1582380694.00 151.5980 59.9971 32.0000 1.9902 1.9924 418.3512 418.9157 0.0846 -1.0000 -1.0000 1112116 1582380694.10 151.5980 59.9971 32.0000 1.9900 1.9922 418.4946 419.0599 0.0848 -1.0000 -1.0000 1112194 1582380694.20 151.5980 59.9971 32.0000 1.9893 1.9915 418.5975 419.1626 0.0846 -1.0000 -1.0000 1112256 1582380694.30 151.5914 59.9971 32.0000 1.9900 1.9923 418.4501 419.0164 0.0848 -1.0000 -1.0000 1112319 1582380694.40 151.5914 59.9971 32.0000 1.9916 1.9939 418.3506 418.9154 0.0847 -1.0000 -1.0000 1112397 1582380694.50 151.5914 59.9971 32.0000 1.9906 1.9929 418.2988 418.8647 0.0849 -1.0000 -1.0000 1112459 1582380694.60 151.5914 59.9971 32.0000 1.9897 1.9919 418.5741 419.1394 0.0847 -1.0000 -1.0000 1112522 1582380694.70 151.5914 59.9971 32.0000 1.9894 1.9916 418.5110 419.0769 0.0849 -1.0000 -1.0000 1112584 1582380694.80 151.5369 59.9971 32.0000 1.9908 1.9930 418.2817 418.8481 0.0849 -1.0000 -1.0000 1112647 1582380694.90 151.4785 59.9971 32.0000 1.9904 1.9926 418.4251 418.9906 0.0847 -1.0000 -1.0000 1112725 1582380695.00 151.4785 59.9971 32.0000 1.9893 1.9915 418.5648 419.1307 0.0848 -1.0000 -1.0000 1112788 1582380695.10 151.4785 59.9971 32.0000 1.9899 1.9922 418.4110 418.9765 0.0848 -1.0000 -1.0000 1113600 1582380695.20 151.4785 59.9971 32.0000 1.9903 1.9926 418.2419 418.8075 0.0849 -1.0000 -1.0000 1113678 1582380695.30 151.4785 59.9971 32.0000 1.9901 1.9923 418.1996 418.7646 0.0847 -1.0000 -1.0000 1113741 1582380695.40 151.5145 59.9971 32.0000 1.9897 1.9919 418.4702 419.0360 0.0849 -1.0000 -1.0000 1113803 1582380695.50 151.5145 59.9971 32.0000 1.9902 1.9924 418.4105 418.9777 0.0850 -1.0000 -1.0000 1113881 1582380695.60 151.5145 59.9971 32.0000 1.9908 1.9930 418.3445 418.9111 0.0849 -1.0000 -1.0000 1113944 1582380695.70 151.5145 59.9971 32.0000 1.9907 1.9929 418.2787 418.8443 0.0848 -1.0000 -1.0000 1114006 1582380695.80 151.5145 59.9971 32.0000 1.9896 1.9918 418.4164 418.9824 0.0848 -1.0000 -1.0000 1114069 1582380695.90 151.4439 59.9971 32.0000 1.9896 1.9918 418.4293 418.9952 0.0848 -1.0000 -1.0000 1114131 1582380696.00 151.4081 59.9971 32.0000 1.9907 1.9930 418.3212 418.8867 0.0848 -1.0000 -1.0000 1114194 1582380696.10 151.4081 59.9971 32.0000 1.9903 1.9925 418.3321 418.8965 0.0846 -1.0000 -1.0000 1114272 1582380696.20 151.4081 59.9971 32.0000 1.9903 1.9925 418.3770 418.9415 0.0848 -1.0000 -1.0000 1114334 1582380696.30 151.4081 59.9971 32.0000 1.9903 1.9926 418.4602 419.0249 0.0847 -1.0000 -1.0000 1114397 1582380696.40 151.4081 59.9971 32.0000 1.9913 1.9935 418.4175 418.9832 0.0848 -1.0000 -1.0000 1114475 1582380696.50 151.5084 59.9971 32.0000 1.9904 1.9927 418.2998 418.8656 0.0848 -1.0000 -1.0000 1114537 1582380696.60 151.5084 59.9971 32.0000 1.9906 1.9928 418.3420 418.9076 0.0849 -1.0000 -1.0000 1114600 1582380696.70 151.5084 59.9971 32.0000 1.9901 1.9923 418.5746 419.1398 0.0847 -1.0000 -1.0000 1114662 1582380696.80 151.5084 59.9971 32.0000 1.9906 1.9928 418.4080 418.9734 0.0848 -1.0000 -1.0000 1114725 1582380696.90 151.5084 59.9971 32.0000 1.9909 1.9931 418.3584 418.9241 0.0849 -1.0000 -1.0000 1114803 1582380697.00 151.5195 59.9971 32.0000 1.9901 1.9923 418.4991 419.0653 0.0849 -1.0000 -1.0000 1114866 1582380697.10 151.5303 59.9971 32.0000 1.9902 1.9924 418.4223 418.9888 0.0850 -1.0000 -1.0000 1114928 1582380697.20 151.5303 59.9971 32.0000 1.9909 1.9931 418.3873 418.9544 0.0850 -1.0000 -1.0000 1115366 1582380697.30 151.5303 59.9971 32.0000 1.9905 1.9927 418.3309 418.8964 0.0848 -1.0000 -1.0000 1115428 1582380697.40 151.5303 59.9971 32.0000 1.9898 1.9920 418.4503 419.0155 0.0847 -1.0000 -1.0000 1115491 1582380697.50 151.5303 59.9971 32.0000 1.9895 1.9918 418.6516 419.2171 0.0848 -1.0000 -1.0000 1115569 1582380697.60 151.5822 59.9971 32.0000 1.9900 1.9922 418.4674 419.0329 0.0847 -1.0000 -1.0000 1115631 1582380697.70 151.5822 59.9971 32.0000 1.9908 1.9930 418.3358 418.9026 0.0850 -1.0000 -1.0000 1115866 1582380697.80 151.5822 59.9971 32.0000 1.9906 1.9928 418.3404 418.9062 0.0848 -1.0000 -1.0000 1115928 1582380697.90 151.5822 59.9971 32.0000 1.9897 1.9919 418.5697 419.1349 0.0847 -1.0000 -1.0000 1115991 1582380698.00 151.5822 59.9971 32.0000 1.9905 1.9928 418.5680 419.1343 0.0849 -1.0000 -1.0000 1116053 1582380698.10 151.5822 59.9971 32.0000 1.9904 1.9926 418.4067 418.9731 0.0849 -1.0000 -1.0000 1116131 1582380698.20 151.4865 59.9971 32.0000 1.9914 1.9936 418.4001 418.9661 0.0849 -1.0000 -1.0000 1116334 1582380698.30 151.4635 59.9971 32.0000 1.9896 1.9918 418.5266 419.0931 0.0849 -1.0000 -1.0000 1116397 1582380698.40 151.4635 59.9971 32.0000 1.9906 1.9928 418.5432 419.1094 0.0848 -1.0000 -1.0000 1116475 1582380698.50 151.4635 59.9971 32.0000 1.9905 1.9927 418.4280 418.9940 0.0849 -1.0000 -1.0000 1116537 1582380698.60 151.4635 59.9971 32.0000 1.9912 1.9934 418.3658 418.9320 0.0848 -1.0000 -1.0000 1116600 1582380698.70 151.4635 59.9971 32.0000 1.9893 1.9915 418.4811 419.0465 0.0847 -1.0000 -1.0000 1116662 1582380698.80 151.4729 59.9971 32.0000 1.9899 1.9921 418.5529 419.1185 0.0848 -1.0000 -1.0000 1116725 1582380698.90 151.4729 59.9971 32.0000 1.9902 1.9924 418.4732 419.0392 0.0848 -1.0000 -1.0000 1116803 1582380699.00 151.4729 59.9971 32.0000 1.9901 1.9923 418.3746 418.9398 0.0847 -1.0000 -1.0000 1116866 1582380699.10 151.4729 59.9971 32.0000 1.9904 1.9926 418.3623 418.9274 0.0847 -1.0000 -1.0000 1116928 1582380699.20 151.4729 59.9971 32.0000 1.9903 1.9925 418.4944 419.0600 0.0848 -1.0000 -1.0000 1117069 1582380699.30 151.4697 59.9971 32.0000 1.9902 1.9925 418.5488 419.1134 0.0846 -1.0000 -1.0000 1117131 1582380699.40 151.4697 59.9971 32.0000 1.9904 1.9926 418.3654 418.9319 0.0851 -1.0000 -1.0000 1117194 1582380699.50 151.4697 59.9971 32.0000 1.9904 1.9926 418.4178 418.9843 0.0849 -1.0000 -1.0000 1117256 1582380699.60 151.4697 59.9971 32.0000 1.9907 1.9929 418.5436 419.1099 0.0849 -1.0000 -1.0000 1117319 1582380699.70 151.4697 59.9971 32.0000 1.9900 1.9922 418.5575 419.1241 0.0849 -1.0000 -1.0000 1117866 1582380699.80 151.4697 59.9971 32.0000 1.9915 1.9938 418.3311 418.8979 0.0849 -1.0000 -1.0000 1117944 1582380699.90 151.5199 59.9973 32.0000 1.9906 1.9928 418.3584 418.9243 0.0849 -1.0000 -1.0000 1118006 1582380700.00 151.5199 59.9973 32.0000 1.9904 1.9926 418.4638 419.0304 0.0849 -1.0000 -1.0000 1118069 1582380700.10 151.5199 59.9973 32.0000 1.9893 1.9915 418.6571 419.2240 0.0849 -1.0000 -1.0000 1118147 1582380700.20 151.5199 59.9973 32.0000 1.9901 1.9923 418.3518 418.9172 0.0848 -1.0000 -1.0000 1118209 1582380700.30 151.5199 59.9973 32.0000 1.9907 1.9929 418.3543 418.9200 0.0849 -1.0000 -1.0000 1118272 1582380700.40 151.5199 59.9973 32.0000 1.9901 1.9923 418.4856 419.0522 0.0849 -1.0000 -1.0000 1118334 1582380700.50 151.5094 59.9973 32.0000 1.9899 1.9921 418.4735 419.0407 0.0850 -1.0000 -1.0000 1118397 1582380700.60 151.5094 59.9973 32.0000 1.9899 1.9921 418.2970 418.8635 0.0851 -1.0000 -1.0000 1118475 1582380700.70 151.5094 59.9973 32.0000 1.9899 1.9922 418.3273 418.8938 0.0848 -1.0000 -1.0000 1118662 1582380700.80 151.5094 59.9973 32.0000 1.9900 1.9922 418.4655 419.0324 0.0850 -1.0000 -1.0000 1118725 1582380700.90 151.5094 59.9973 32.0000 1.9896 1.9918 418.4869 419.0534 0.0850 -1.0000 -1.0000 1118803 1582380701.00 151.5788 59.9973 32.0000 1.9902 1.9924 418.4540 419.0213 0.0851 -1.0000 -1.0000 1118866 1582380701.10 151.5821 59.9973 32.0000 1.9901 1.9923 418.3297 418.8957 0.0848 -1.0000 -1.0000 1118928 1582380701.20 151.5821 59.9973 32.0000 1.9901 1.9923 418.3271 418.8930 0.0849 -1.0000 -1.0000 1119116 1582380701.30 151.5821 59.9973 32.0000 1.9896 1.9918 418.4944 419.0608 0.0849 -1.0000 -1.0000 1119178 1582380701.40 151.5821 59.9973 32.0000 1.9898 1.9920 418.5837 419.1502 0.0849 -1.0000 -1.0000 1119241 1582380701.50 151.5586 59.9973 32.0000 1.9908 1.9930 418.3382 418.9054 0.0850 -1.0000 -1.0000 1119303 1582380701.60 151.4310 59.9973 32.0000 1.9897 1.9919 418.3575 418.9244 0.0850 -1.0000 -1.0000 1119366 1582380701.70 151.4310 59.9973 32.0000 1.9897 1.9919 418.4573 419.0243 0.0850 -1.0000 -1.0000 1119428 1582380701.80 151.4310 59.9973 32.0000 1.9902 1.9924 418.4330 418.9997 0.0849 -1.0000 -1.0000 1119631 1582380701.90 151.4310 59.9973 32.0000 1.9910 1.9932 418.3541 418.9212 0.0850 -1.0000 -1.0000 1119694 1582380702.00 151.4310 59.9973 32.0000 1.9905 1.9928 418.5511 419.1192 0.0853 -1.0000 -1.0000 1119756 1582380702.10 151.4810 59.9973 32.0000 1.9903 1.9926 418.6016 419.1706 0.0852 -1.0000 -1.0000 1119819 1582380702.20 151.4810 59.9973 32.0000 1.9907 1.9929 418.4834 419.0509 0.0851 -1.0000 -1.0000 1119881 1582380702.30 151.4810 59.9973 32.0000 1.9907 1.9930 418.3760 418.9439 0.0851 -1.0000 -1.0000 1120366 1582380702.40 151.4810 59.9973 32.0000 1.9903 1.9925 418.2806 418.8481 0.0851 -1.0000 -1.0000 1120444 1582380702.50 151.4810 59.9973 32.0000 1.9902 1.9924 418.5093 419.0771 0.0851 -1.0000 -1.0000 1120506 1582380702.60 151.4810 59.9973 32.0000 1.9902 1.9924 418.5554 419.1234 0.0851 -1.0000 -1.0000 1120569 1582380702.70 151.4509 59.9973 32.0000 1.9902 1.9924 418.3564 418.9238 0.0850 -1.0000 -1.0000 1120631 1582380702.80 151.4509 59.9973 32.0000 1.9905 1.9927 418.2298 418.7971 0.0851 -1.0000 -1.0000 1120819 1582380702.90 151.4509 59.9973 32.0000 1.9900 1.9922 418.4762 419.0443 0.0851 -1.0000 -1.0000 1120897 1582380703.00 151.4509 59.9973 32.0000 1.9895 1.9917 418.5079 419.0754 0.0851 -1.0000 -1.0000 1120959 1582380703.10 151.4509 59.9973 32.0000 1.9900 1.9922 418.3931 418.9607 0.0850 -1.0000 -1.0000 1121022 1582380703.20 151.4884 59.9973 32.0000 1.9904 1.9926 418.3742 418.9415 0.0851 -1.0000 -1.0000 1121084 1582380703.30 151.5663 59.9973 32.0000 1.9902 1.9924 418.5382 419.1054 0.0850 -1.0000 -1.0000 1121381 1582380703.40 151.5663 59.9973 32.0000 1.9896 1.9919 418.5624 419.1305 0.0852 -1.0000 -1.0000 1121444 1582380703.50 151.5663 59.9973 32.0000 1.9905 1.9928 418.4752 419.0432 0.0851 -1.0000 -1.0000 1121506 1582380703.60 151.5663 59.9973 32.0000 1.9899 1.9922 418.2745 418.8410 0.0850 -1.0000 -1.0000 1121569 1582380703.70 151.5663 59.9973 32.0000 1.9895 1.9917 418.3958 418.9631 0.0851 -1.0000 -1.0000 1121631 1582380703.80 151.5022 59.9973 32.0000 1.9893 1.9915 418.6137 419.1820 0.0852 -1.0000 -1.0000 1122069 1582380703.90 151.5022 59.9973 32.0000 1.9899 1.9921 418.4916 419.0589 0.0851 -1.0000 -1.0000 1122131 1582380704.00 151.5022 59.9973 32.0000 1.9900 1.9923 418.3956 418.9635 0.0852 -1.0000 -1.0000 1122194 1582380704.10 151.5022 59.9973 32.0000 1.9890 1.9912 418.5455 419.1138 0.0852 -1.0000 -1.0000 1122272 1582380704.20 151.5022 59.9973 32.0000 1.9889 1.9911 418.6077 419.1751 0.0850 -1.0000 -1.0000 1122334 1582380704.30 151.5022 59.9973 32.0000 1.9896 1.9918 418.5359 419.1043 0.0851 -1.0000 -1.0000 1122397 1582380704.40 151.5022 59.9973 32.0000 1.9904 1.9926 418.4330 419.0019 0.0853 -1.0000 -1.0000 1122662 1582380704.50 151.4902 59.9973 32.0000 1.9896 1.9918 418.4175 418.9849 0.0850 -1.0000 -1.0000 1122725 1582380704.60 151.4902 59.9973 32.0000 1.9895 1.9917 418.4331 419.0009 0.0851 -1.0000 -1.0000 1122788 1582380704.70 151.4902 59.9973 32.0000 1.9900 1.9922 418.5456 419.1127 0.0850 -1.0000 -1.0000 1122850 1582380704.80 151.4902 59.9973 32.0000 1.9903 1.9925 418.4780 419.0458 0.0851 -1.0000 -1.0000 1122913 1582380704.90 151.4902 59.9973 32.0000 1.9902 1.9924 418.3634 418.9313 0.0852 -1.0000 -1.0000 1122991 1582380705.00 151.4611 59.9970 32.0000 1.9897 1.9919 418.3969 418.9650 0.0852 -1.0000 -1.0000 1123053 1582380705.10 151.4414 59.9968 32.0000 1.9896 1.9918 418.6074 419.1755 0.0851 -1.0000 -1.0000 1123116 1582380705.20 151.4414 59.9968 32.0000 1.9904 1.9926 418.3296 418.8974 0.0851 -1.0000 -1.0000 1123194 1582380705.30 151.4414 59.9968 32.0000 1.9905 1.9927 418.2286 418.7948 0.0850 -1.0000 -1.0000 1123241 1582380705.40 151.4414 59.9968 32.0000 1.9901 1.9924 418.4297 418.9971 0.0851 -1.0000 -1.0000 1123319 1582380705.50 151.4414 59.9968 32.0000 1.9896 1.9919 418.5635 419.1323 0.0856 -1.0000 -1.0000 1123381 1582380705.60 151.5026 59.9968 32.0000 1.9900 1.9923 418.4476 419.0259 0.0867 -1.0000 -1.0000 1123444 1582380705.70 151.5026 59.9968 32.0000 1.9905 1.9928 418.3014 418.8771 0.0861 -1.0000 -1.0000 1123506 1582380705.80 151.5026 59.9968 32.0000 1.9906 1.9929 418.3654 418.9367 0.0856 -1.0000 -1.0000 1123584 1582380705.90 151.5026 59.9968 32.0000 1.9901 1.9923 418.5477 419.1164 0.0852 -1.0000 -1.0000 1124334 1582380706.00 151.5026 59.9968 32.0000 1.9904 1.9926 418.5303 419.0980 0.0851 -1.0000 -1.0000 1124397 1582380706.10 151.5249 59.9968 32.0000 1.9906 1.9928 418.3305 418.8986 0.0853 -1.0000 -1.0000 1124475 1582380706.20 151.5290 59.9968 32.0000 1.9908 1.9930 418.2698 418.8369 0.0851 -1.0000 -1.0000 1124537 1582380706.30 151.5290 59.9968 32.0000 1.9892 1.9915 418.3734 418.9408 0.0851 -1.0000 -1.0000 1124600 1582380706.40 151.5290 59.9968 32.0000 1.9896 1.9918 418.3683 418.9356 0.0850 -1.0000 -1.0000 1124662 1582380706.50 151.5290 59.9968 32.0000 1.9906 1.9928 418.3093 418.8766 0.0851 -1.0000 -1.0000 1124725 1582380706.60 151.5290 59.9968 32.0000 1.9901 1.9923 418.3298 418.8968 0.0851 -1.0000 -1.0000 1124803 1582380706.70 151.5290 59.9968 32.0000 1.9897 1.9919 418.5276 419.0953 0.0851 -1.0000 -1.0000 1124866 1582380706.80 151.5416 59.9968 32.0000 1.9888 1.9910 418.4480 419.0155 0.0851 -1.0000 -1.0000 1124944 1582380706.90 151.5416 59.9968 32.0000 1.9899 1.9922 418.3731 418.9394 0.0849 -1.0000 -1.0000 1125006 1582380707.00 151.5416 59.9968 32.0000 1.9908 1.9930 418.2918 418.8586 0.0850 -1.0000 -1.0000 1125084 1582380707.10 151.5416 59.9968 32.0000 1.9899 1.9921 418.3371 418.9045 0.0851 -1.0000 -1.0000 1125131 1582380707.20 151.5416 59.9968 32.0000 1.9895 1.9918 418.4936 419.0593 0.0848 -1.0000 -1.0000 1125209 1582380707.30 151.4875 59.9968 32.0000 1.9892 1.9914 418.4686 419.0352 0.0850 -1.0000 -1.0000 1125272 1582380707.40 151.4341 59.9968 32.0000 1.9898 1.9920 418.3738 418.9410 0.0850 -1.0000 -1.0000 1125334 1582380707.50 151.4341 59.9968 32.0000 1.9897 1.9919 418.4561 419.0228 0.0849 -1.0000 -1.0000 1125584 1582380707.60 151.4341 59.9968 32.0000 1.9893 1.9915 418.5852 419.1516 0.0848 -1.0000 -1.0000 1125647 1582380707.70 151.4341 59.9968 32.0000 1.9893 1.9915 418.5229 419.0892 0.0850 -1.0000 -1.0000 1125709 1582380707.80 151.4364 59.9968 32.0000 1.9900 1.9922 418.3474 418.9144 0.0846 -1.0000 -1.0000 1125772 1582380707.90 151.4859 59.9968 32.0000 1.9900 1.9922 418.3334 418.8998 0.0849 -1.0000 -1.0000 1125834 1582380708.00 151.4859 59.9968 32.0000 1.9892 1.9914 418.4540 419.0205 0.0849 -1.0000 -1.0000 1126116 1582380708.10 151.4859 59.9968 32.0000 1.9891 1.9913 418.5030 419.0700 0.0850 -1.0000 -1.0000 1126194 1582380708.20 151.4859 59.9968 32.0000 1.9902 1.9924 418.4985 419.0647 0.0849 -1.0000 -1.0000 1126256 1582380708.30 151.4859 59.9968 32.0000 1.9905 1.9927 418.2605 418.8265 0.0849 -1.0000 -1.0000 1126319 1582380708.40 151.5009 59.9968 32.0000 1.9896 1.9918 418.3988 418.9644 0.0847 -1.0000 -1.0000 1126381 1582380708.50 151.5145 59.9968 32.0000 1.9901 1.9923 418.5567 419.1222 0.0848 -1.0000 -1.0000 1126866 1582380708.60 151.5145 59.9968 32.0000 1.9901 1.9923 418.5700 419.1358 0.0848 -1.0000 -1.0000 1126944 1582380708.70 151.5145 59.9968 32.0000 1.9899 1.9921 418.3135 418.8798 0.0850 -1.0000 -1.0000 1127006 1582380708.80 151.5145 59.9968 32.0000 1.9897 1.9919 418.4347 419.0007 0.0847 -1.0000 -1.0000 1127069 1582380708.90 151.5145 59.9968 32.0000 1.9900 1.9922 418.6011 419.1676 0.0849 -1.0000 -1.0000 1127131 1582380709.00 151.5588 59.9968 32.0000 1.9901 1.9923 418.4987 419.0651 0.0850 -1.0000 -1.0000 1127194 1582380709.10 151.5808 59.9968 32.0000 1.9910 1.9932 418.3262 418.8915 0.0846 -1.0000 -1.0000 1127256 1582380709.20 151.5808 59.9968 32.0000 1.9902 1.9924 418.3903 418.9551 0.0847 -1.0000 -1.0000 1127334 1582380709.30 151.5808 59.9968 32.0000 1.9898 1.9920 418.4753 419.0408 0.0848 -1.0000 -1.0000 1127397 1582380709.40 151.5808 59.9968 32.0000 1.9902 1.9924 418.4713 419.0372 0.0848 -1.0000 -1.0000 1127459 1582380709.50 151.5808 59.9968 32.0000 1.9905 1.9927 418.4406 419.0060 0.0848 -1.0000 -1.0000 1127537 1582380709.60 151.6227 59.9968 32.0000 1.9912 1.9935 418.2771 418.8428 0.0848 -1.0000 -1.0000 1127600 1582380709.70 151.6227 59.9968 32.0000 1.9909 1.9931 418.4882 419.0536 0.0847 -1.0000 -1.0000 1127662 1582380709.80 151.6227 59.9968 32.0000 1.9901 1.9923 418.3846 418.9497 0.0848 -1.0000 -1.0000 1127725 1582380709.90 151.6227 59.9968 32.0000 1.9901 1.9923 418.3580 418.9224 0.0846 -1.0000 -1.0000 1127787 1582380710.00 151.6227 59.9968 32.0000 1.9901 1.9924 418.4452 419.0115 0.0849 -1.0000 -1.0000 1128116 1582380710.10 151.5728 59.9970 32.0000 1.9904 1.9926 418.6218 419.1873 0.0847 -1.0000 -1.0000 1128194 1582380710.20 151.5625 59.9971 32.0000 1.9913 1.9935 418.5174 419.0832 0.0849 -1.0000 -1.0000 1128256 1582380710.30 151.5625 59.9971 32.0000 1.9910 1.9932 418.3783 418.9434 0.0847 -1.0000 -1.0000 1128319 1582380710.40 151.5625 59.9971 32.0000 1.9911 1.9933 418.3889 418.9532 0.0846 -1.0000 -1.0000 1128397 1582380710.50 151.5625 59.9971 32.0000 1.9901 1.9923 418.4545 419.0192 0.0847 -1.0000 -1.0000 1128459 1582380710.60 151.5625 59.9971 32.0000 1.9902 1.9924 418.5961 419.1604 0.0846 -1.0000 -1.0000 1128616 1582380710.70 151.5625 59.9971 32.0000 1.9906 1.9928 418.4029 418.9685 0.0847 -1.0000 -1.0000 1128678 1582380710.80 151.5799 59.9971 32.0000 1.9910 1.9933 418.3810 418.9458 0.0847 -1.0000 -1.0000 1128741 1582380710.90 151.5799 59.9971 32.0000 1.9908 1.9931 418.5156 419.0797 0.0846 -1.0000 -1.0000 1128819 1582380711.00 151.5799 59.9971 32.0000 1.9913 1.9935 418.4679 419.0331 0.0847 -1.0000 -1.0000 1128881 1582380711.10 151.5799 59.9971 32.0000 1.9914 1.9936 418.4049 418.9703 0.0847 -1.0000 -1.0000 1129116 1582380711.20 151.5799 59.9971 32.0000 1.9913 1.9936 418.3870 418.9521 0.0847 -1.0000 -1.0000 1129178 1582380711.30 151.5799 59.9971 32.0000 1.9910 1.9932 418.5682 419.1328 0.0847 -1.0000 -1.0000 1129241 1582380711.40 151.5898 59.9971 32.0000 1.9905 1.9928 418.5589 419.1246 0.0847 -1.0000 -1.0000 1129303 1582380711.50 151.5898 59.9971 32.0000 1.9910 1.9932 418.4747 419.0391 0.0846 -1.0000 -1.0000 1129381 1582380711.60 151.5898 59.9971 32.0000 1.9918 1.9940 418.4160 418.9808 0.0847 -1.0000 -1.0000 1129725 1582380711.70 151.5898 59.9971 32.0000 1.9907 1.9929 418.4048 418.9698 0.0846 -1.0000 -1.0000 1129787 1582380711.80 151.5898 59.9971 32.0000 1.9907 1.9929 418.6083 419.1731 0.0847 -1.0000 -1.0000 1129850 1582380711.90 151.6370 59.9971 32.0000 1.9904 1.9927 418.6172 419.1827 0.0847 -1.0000 -1.0000 1129912 1582380712.00 151.6370 59.9971 32.0000 1.9911 1.9933 418.3185 418.8830 0.0847 -1.0000 -1.0000 1129975 1582380712.10 151.6370 59.9971 32.0000 1.9911 1.9933 418.4332 418.9985 0.0847 -1.0000 -1.0000 1130116 1582380712.20 151.6370 59.9971 32.0000 1.9898 1.9920 418.5736 419.1393 0.0849 -1.0000 -1.0000 1130178 1582380712.30 151.6370 59.9971 32.0000 1.9909 1.9931 418.5908 419.1563 0.0848 -1.0000 -1.0000 1130241 1582380712.40 151.6370 59.9971 32.0000 1.9916 1.9938 418.3487 418.9147 0.0849 -1.0000 -1.0000 1130319 1582380712.50 151.6705 59.9971 32.0000 1.9909 1.9931 418.4164 418.9847 0.0855 -1.0000 -1.0000 1130381 1582380712.60 151.6705 59.9971 32.0000 1.9897 1.9919 418.5314 419.1030 0.0857 -1.0000 -1.0000 1131444 1582380712.70 151.6705 59.9971 32.0000 1.9905 1.9927 418.5230 419.0933 0.0854 -1.0000 -1.0000 1131506 1582380712.80 151.6705 59.9971 32.0000 1.9908 1.9930 418.3630 418.9307 0.0851 -1.0000 -1.0000 1131569 1582380712.90 151.6705 59.9971 32.0000 1.9905 1.9927 418.5032 419.0704 0.0850 -1.0000 -1.0000 1131647 1582380713.00 151.5652 59.9971 32.0000 1.9906 1.9928 418.6153 419.1815 0.0849 -1.0000 -1.0000 1131709 1582380713.10 151.5652 59.9971 32.0000 1.9897 1.9920 418.5998 419.1665 0.0849 -1.0000 -1.0000 1131772 1582380713.20 151.5652 59.9971 32.0000 1.9897 1.9919 418.4495 419.0153 0.0848 -1.0000 -1.0000 1131850 1582380713.30 151.5652 59.9971 32.0000 1.9900 1.9923 418.3542 418.9189 0.0847 -1.0000 -1.0000 1131897 1582380713.40 151.5652 59.9971 32.0000 1.9895 1.9917 418.4536 419.0189 0.0848 -1.0000 -1.0000 1131975 1582380713.50 151.5558 59.9971 32.0000 1.9896 1.9918 418.5125 419.0788 0.0849 -1.0000 -1.0000 1132037 1582380713.60 151.4911 59.9971 32.0000 1.9903 1.9925 418.2533 418.8190 0.0848 -1.0000 -1.0000 1132584 1582380713.70 151.4911 59.9971 32.0000 1.9903 1.9925 418.2776 418.8438 0.0849 -1.0000 -1.0000 1132647 1582380713.80 151.4911 59.9971 32.0000 1.9894 1.9916 418.6069 419.1733 0.0849 -1.0000 -1.0000 1132725 1582380713.90 151.4911 59.9971 32.0000 1.9904 1.9926 418.5371 419.1034 0.0848 -1.0000 -1.0000 1132788 1582380714.00 151.4911 59.9971 32.0000 1.9909 1.9931 418.3295 418.8957 0.0849 -1.0000 -1.0000 1132850 1582380714.10 151.4900 59.9971 32.0000 1.9906 1.9929 418.3110 418.8765 0.0849 -1.0000 -1.0000 1132928 1582380714.20 151.5522 59.9971 32.0000 1.9892 1.9915 418.5323 419.0989 0.0849 -1.0000 -1.0000 1132991 1582380714.30 151.5522 59.9971 32.0000 1.9904 1.9926 418.5386 419.1042 0.0847 -1.0000 -1.0000 1133053 1582380714.40 151.5522 59.9971 32.0000 1.9908 1.9930 418.3802 418.9456 0.0848 -1.0000 -1.0000 1133131 1582380714.50 151.5522 59.9971 32.0000 1.9905 1.9927 418.4959 419.0628 0.0849 -1.0000 -1.0000 1133194 1582380714.60 151.5522 59.9971 32.0000 1.9894 1.9916 418.5023 419.0676 0.0848 -1.0000 -1.0000 1133256 1582380714.70 151.5522 59.9971 32.0000 1.9897 1.9919 418.4207 418.9864 0.0848 -1.0000 -1.0000 1133319 1582380714.80 151.5522 59.9971 32.0000 1.9902 1.9924 418.3408 418.9061 0.0848 -1.0000 -1.0000 1133381 1582380714.90 151.5522 59.9971 32.0000 1.9908 1.9930 418.3985 418.9639 0.0848 -1.0000 -1.0000 1133459 1582380715.00 151.5522 59.9971 32.0000 1.9895 1.9917 418.5442 419.1102 0.0848 -1.0000 -1.0000 1133522 1582380715.10 151.5522 59.9971 32.0000 1.9896 1.9918 418.4000 418.9671 0.0850 -1.0000 -1.0000 1133585 1582380715.20 151.5522 59.9971 32.0000 1.9902 1.9925 418.2526 418.8179 0.0848 -1.0000 -1.0000 1133662 1582380715.30 151.4888 59.9971 32.0000 1.9899 1.9921 418.3858 418.9517 0.0849 -1.0000 -1.0000 1133725 1582380715.40 151.4845 59.9971 32.0000 1.9901 1.9924 418.5160 419.0831 0.0850 -1.0000 -1.0000 1133787 1582380715.50 151.4845 59.9971 32.0000 1.9898 1.9921 418.5966 419.1632 0.0849 -1.0000 -1.0000 1133850 1582380715.60 151.4845 59.9971 32.0000 1.9901 1.9923 418.3136 418.8794 0.0848 -1.0000 -1.0000 1133912 1582380715.70 151.4845 59.9971 32.0000 1.9902 1.9925 418.2948 418.8604 0.0848 -1.0000 -1.0000 1133975 1582380715.80 151.4845 59.9971 32.0000 1.9890 1.9912 418.4419 419.0092 0.0850 -1.0000 -1.0000 1134053 1582380715.90 151.4845 59.9971 32.0000 1.9891 1.9913 418.5560 419.1222 0.0851 -1.0000 -1.0000 1134116 1582380716.00 151.4845 59.9971 32.0000 1.9908 1.9930 418.3379 418.9031 0.0848 -1.0000 -1.0000 1134178 1582380716.10 151.4845 59.9971 32.0000 1.9904 1.9927 418.2452 418.8098 0.0847 -1.0000 -1.0000 1134256 1582380716.20 151.4845 59.9971 32.0000 1.9901 1.9923 418.4080 418.9734 0.0849 -1.0000 -1.0000 1134319 1582380716.30 151.4845 59.9971 32.0000 1.9897 1.9919 418.5632 419.1295 0.0848 -1.0000 -1.0000 1134381 1582380716.40 151.4845 59.9971 32.0000 1.9903 1.9925 418.4184 418.9852 0.0850 -1.0000 -1.0000 1134444 1582380716.50 151.4629 59.9971 32.0000 1.9908 1.9931 418.2696 418.8351 0.0848 -1.0000 -1.0000 1134506 1582380716.60 151.4447 59.9971 32.0000 1.9906 1.9928 418.4121 418.9779 0.0848 -1.0000 -1.0000 1134584 1582380716.70 151.4447 59.9971 32.0000 1.9906 1.9928 418.5295 419.0955 0.0848 -1.0000 -1.0000 1134647 1582380716.80 151.4447 59.9971 32.0000 1.9896 1.9918 418.4995 419.0647 0.0848 -1.0000 -1.0000 1135085 1582380716.90 151.4447 59.9971 32.0000 1.9904 1.9926 418.3205 418.8869 0.0849 -1.0000 -1.0000 1135162 1582380717.00 151.4447 59.9971 32.0000 1.9903 1.9925 418.3590 418.9248 0.0849 -1.0000 -1.0000 1135225 1582380717.10 151.4528 59.9971 32.0000 1.9902 1.9924 418.5081 419.0745 0.0848 -1.0000 -1.0000 1135288 1582380717.20 151.4528 59.9971 32.0000 1.9898 1.9920 418.5528 419.1195 0.0850 -1.0000 -1.0000 1135366 1582380717.30 151.4528 59.9971 32.0000 1.9905 1.9927 418.4418 419.0088 0.0850 -1.0000 -1.0000 1135631 1582380717.40 151.4528 59.9971 32.0000 1.9904 1.9926 418.3186 418.8852 0.0849 -1.0000 -1.0000 1135694 1582380717.50 151.4528 59.9971 32.0000 1.9898 1.9920 418.5201 419.0863 0.0849 -1.0000 -1.0000 1135772 1582380717.60 151.5043 59.9971 32.0000 1.9897 1.9919 418.5833 419.1495 0.0848 -1.0000 -1.0000 1135834 1582380717.70 151.5043 59.9971 32.0000 1.9896 1.9918 418.4247 418.9900 0.0847 -1.0000 -1.0000 1135897 1582380717.80 151.5043 59.9971 32.0000 1.9910 1.9932 418.3529 418.9188 0.0849 -1.0000 -1.0000 1136131 1582380717.90 151.5043 59.9971 32.0000 1.9896 1.9919 418.4438 419.0106 0.0850 -1.0000 -1.0000 1136194 1582380718.00 151.5043 59.9971 32.0000 1.9898 1.9920 418.6053 419.1722 0.0850 -1.0000 -1.0000 1136256 1582380718.10 151.5071 59.9971 32.0000 1.9899 1.9921 418.4024 418.9679 0.0848 -1.0000 -1.0000 1136334 1582380718.20 151.5460 59.9971 32.0000 1.9908 1.9930 418.3097 418.8753 0.0849 -1.0000 -1.0000 1136397 1582380718.30 151.5460 59.9971 32.0000 1.9897 1.9919 418.5199 419.0853 0.0848 -1.0000 -1.0000 1136569 1582380718.40 151.5460 59.9971 32.0000 1.9893 1.9915 418.6012 419.1665 0.0847 -1.0000 -1.0000 1136647 1582380718.50 151.5460 59.9971 32.0000 1.9898 1.9920 418.3751 418.9406 0.0848 -1.0000 -1.0000 1136710 1582380718.60 151.5460 59.9971 32.0000 1.9903 1.9925 418.2710 418.8365 0.0848 -1.0000 -1.0000 1136772 1582380718.70 151.5460 59.9971 32.0000 1.9904 1.9926 418.3594 418.9250 0.0848 -1.0000 -1.0000 1136834 1582380718.80 151.5379 59.9971 32.0000 1.9901 1.9923 418.4599 419.0252 0.0848 -1.0000 -1.0000 1137334 1582380718.90 151.5379 59.9971 32.0000 1.9893 1.9915 418.5706 419.1371 0.0848 -1.0000 -1.0000 1137413 1582380719.00 151.5379 59.9971 32.0000 1.9899 1.9922 418.3954 418.9607 0.0848 -1.0000 -1.0000 1137475 1582380719.10 151.5379 59.9971 32.0000 1.9900 1.9922 418.4164 418.9819 0.0848 -1.0000 -1.0000 1137537 1582380719.20 151.5379 59.9971 32.0000 1.9895 1.9917 418.5172 419.0830 0.0848 -1.0000 -1.0000 1137600 1582380719.30 151.4147 59.9971 32.0000 1.9904 1.9926 418.4522 419.0171 0.0847 -1.0000 -1.0000 1137866 1582380719.40 151.4147 59.9971 32.0000 1.9897 1.9920 418.3543 418.9196 0.0847 -1.0000 -1.0000 1137928 1582380719.50 151.4147 59.9971 32.0000 1.9891 1.9913 418.4069 418.9721 0.0847 -1.0000 -1.0000 1138006 1582380719.60 151.4147 59.9971 32.0000 1.9892 1.9914 418.5733 419.1385 0.0847 -1.0000 -1.0000 1138053 1582380719.70 151.4147 59.9971 32.0000 1.9897 1.9919 418.4946 419.0599 0.0847 -1.0000 -1.0000 1138131 1582380719.80 151.4568 59.9971 32.0000 1.9906 1.9928 418.4218 418.9874 0.0848 -1.0000 -1.0000 1138350 1582380719.90 151.5060 59.9971 32.0000 1.9901 1.9924 418.5828 419.1496 0.0849 -1.0000 -1.0000 1138412 1582380720.00 151.5060 59.9971 32.0000 1.9900 1.9922 418.4792 419.0442 0.0846 -1.0000 -1.0000 1138475 1582380720.10 151.5060 59.9971 32.0000 1.9897 1.9920 418.5430 419.1077 0.0847 -1.0000 -1.0000 1138553 1582380720.20 151.5060 59.9971 32.0000 1.9901 1.9923 418.4791 419.0443 0.0847 -1.0000 -1.0000 1138631 1582380720.30 151.5060 59.9971 32.0000 1.9898 1.9920 418.4947 419.0599 0.0847 -1.0000 -1.0000 1138694 1582380720.40 151.5990 59.9971 32.0000 1.9898 1.9920 418.5744 419.1396 0.0847 -1.0000 -1.0000 1138819 1582380720.50 151.5990 59.9971 32.0000 1.9896 1.9919 418.5359 419.1011 0.0847 -1.0000 -1.0000 1138881 1582380720.60 151.5990 59.9971 32.0000 1.9899 1.9922 418.3462 418.9107 0.0846 -1.0000 -1.0000 1138959 1582380720.70 151.5990 59.9971 32.0000 1.9906 1.9928 418.3589 418.9238 0.0847 -1.0000 -1.0000 1139022 1582380720.80 151.5990 59.9971 32.0000 1.9896 1.9918 418.5072 419.0714 0.0845 -1.0000 -1.0000 1139085 1582380720.90 151.5990 59.9971 32.0000 1.9896 1.9918 418.6167 419.1814 0.0846 -1.0000 -1.0000 1139163 1582380721.00 151.5500 59.9971 32.0000 1.9901 1.9923 418.4273 418.9912 0.0846 -1.0000 -1.0000 1139225 1582380721.10 151.5464 59.9971 32.0000 1.9899 1.9921 418.2659 418.8296 0.0845 -1.0000 -1.0000 1139288 1582380721.20 151.5464 59.9971 32.0000 1.9900 1.9922 418.2044 418.7682 0.0846 -1.0000 -1.0000 1139350 1582380721.30 151.5464 59.9971 32.0000 1.9898 1.9920 418.5684 419.1326 0.0845 -1.0000 -1.0000 1139413 1582380721.40 151.5464 59.9971 32.0000 1.9893 1.9915 418.3825 418.9467 0.0847 -1.0000 -1.0000 1139475 1582380721.50 151.5464 59.9971 32.0000 1.9904 1.9926 418.3171 418.8820 0.0847 -1.0000 -1.0000 1139553 1582380721.60 151.5004 59.9971 32.0000 1.9894 1.9916 418.2775 418.8416 0.0845 -1.0000 -1.0000 1139616 1582380721.70 151.5004 59.9971 32.0000 1.9890 1.9912 418.4839 419.0475 0.0845 -1.0000 -1.0000 1139678 1582380721.80 151.5004 59.9971 32.0000 1.9895 1.9917 418.3843 418.9490 0.0847 -1.0000 -1.0000 1139756 1582380721.90 151.5004 59.9971 32.0000 1.9900 1.9922 418.3028 418.8668 0.0846 -1.0000 -1.0000 1140162 1582380722.00 151.5004 59.9971 32.0000 1.9899 1.9921 418.4174 418.9811 0.0845 -1.0000 -1.0000 1140225 1582380722.10 151.4329 59.9971 32.0000 1.9901 1.9923 418.5398 419.1034 0.0844 -1.0000 -1.0000 1140287 1582380722.20 151.4329 59.9971 32.0000 1.9903 1.9925 418.4428 419.0061 0.0845 -1.0000 -1.0000 1140350 1582380722.30 151.4329 59.9971 32.0000 1.9901 1.9923 418.4200 418.9838 0.0845 -1.0000 -1.0000 1140428 1582380722.40 151.4329 59.9971 32.0000 1.9896 1.9918 418.3288 418.8920 0.0845 -1.0000 -1.0000 1140616 1582380722.50 151.4329 59.9971 32.0000 1.9894 1.9916 418.4398 419.0035 0.0845 -1.0000 -1.0000 1140678 1582380722.60 151.4182 59.9971 32.0000 1.9893 1.9915 418.3353 418.8995 0.0846 -1.0000 -1.0000 1140741 1582380722.70 151.4157 59.9971 32.0000 1.9896 1.9918 418.2478 418.8119 0.0846 -1.0000 -1.0000 1140803 1582380722.80 151.4157 59.9971 32.0000 1.9897 1.9919 418.4331 418.9968 0.0845 -1.0000 -1.0000 1140866 1582380722.90 151.4157 59.9971 32.0000 1.9895 1.9917 418.5233 419.0869 0.0845 -1.0000 -1.0000 1140944 1582380723.00 151.4157 59.9971 32.0000 1.9898 1.9920 418.4829 419.0472 0.0845 -1.0000 -1.0000 1141116 1582380723.10 151.4157 59.9971 32.0000 1.9899 1.9921 418.2793 418.8421 0.0844 -1.0000 -1.0000 1141178 1582380723.20 151.3637 59.9971 32.0000 1.9899 1.9921 418.2981 418.8615 0.0845 -1.0000 -1.0000 1141256 1582380723.30 151.3637 59.9971 32.0000 1.9890 1.9913 418.4017 418.9661 0.0846 -1.0000 -1.0000 1141319 1582380723.40 151.3637 59.9971 32.0000 1.9891 1.9913 418.5592 419.1227 0.0845 -1.0000 -1.0000 1141381 1582380723.50 151.3637 59.9971 32.0000 1.9897 1.9919 418.3491 418.9127 0.0845 -1.0000 -1.0000 1141616 1582380723.60 151.3637 59.9971 32.0000 1.9908 1.9930 418.3198 418.8830 0.0845 -1.0000 -1.0000 1141678 1582380723.70 151.3637 59.9971 32.0000 1.9895 1.9917 418.3205 418.8845 0.0846 -1.0000 -1.0000 1141741 1582380723.80 151.4626 59.9971 32.0000 1.9883 1.9905 418.4431 419.0067 0.0844 -1.0000 -1.0000 1141819 1582380723.90 151.4626 59.9971 32.0000 1.9893 1.9915 418.3483 418.9108 0.0843 -1.0000 -1.0000 1141881 1582380724.00 151.4626 59.9971 32.0000 1.9896 1.9918 418.2920 418.8541 0.0843 -1.0000 -1.0000 1141944 1582380724.10 151.4626 59.9971 32.0000 1.9898 1.9920 418.3474 418.9101 0.0844 -1.0000 -1.0000 1142022 1582380724.20 151.4626 59.9971 32.0000 1.9885 1.9907 418.4288 418.9930 0.0846 -1.0000 -1.0000 1142084 1582380724.30 151.4780 59.9971 32.0000 1.9897 1.9919 418.5591 419.1221 0.0844 -1.0000 -1.0000 1142147 1582380724.40 151.4814 59.9971 32.0000 1.9892 1.9914 418.4343 418.9978 0.0845 -1.0000 -1.0000 1142225 1582380724.50 151.4814 59.9971 32.0000 1.9904 1.9926 418.3178 418.8809 0.0844 -1.0000 -1.0000 1143147 1582380724.60 151.4814 59.9971 32.0000 1.9902 1.9924 418.3600 418.9229 0.0844 -1.0000 -1.0000 1143225 1582380724.70 151.4814 59.9971 32.0000 1.9890 1.9912 418.4217 418.9855 0.0845 -1.0000 -1.0000 1143288 1582380724.80 151.4810 59.9971 32.0000 1.9892 1.9914 418.5370 419.1008 0.0845 -1.0000 -1.0000 1143350 1582380724.90 151.4597 59.9978 32.0000 1.9893 1.9915 418.3543 418.9170 0.0844 -1.0000 -1.0000 1143428 1582380725.00 151.4597 59.9978 32.0000 1.9889 1.9911 418.4284 418.9920 0.0845 -1.0000 -1.0000 1143491 1582380725.10 151.4597 59.9978 32.0000 1.9884 1.9906 418.5011 419.0644 0.0844 -1.0000 -1.0000 1143553 1582380725.20 151.4597 59.9978 32.0000 1.9896 1.9918 418.4507 419.0140 0.0845 -1.0000 -1.0000 1143616 1582380725.30 151.4597 59.9978 32.0000 1.9901 1.9923 418.2496 418.8130 0.0845 -1.0000 -1.0000 1143678 1582380725.40 151.4458 59.9978 32.0000 1.9901 1.9923 418.2685 418.8328 0.0846 -1.0000 -1.0000 1143741 1582380725.50 151.4458 59.9978 32.0000 1.9895 1.9917 418.3763 418.9404 0.0846 -1.0000 -1.0000 1143819 1582380725.60 151.4458 59.9978 32.0000 1.9888 1.9910 418.4009 418.9646 0.0845 -1.0000 -1.0000 1143881 1582380725.70 151.4458 59.9978 32.0000 1.9901 1.9923 418.4177 418.9821 0.0846 -1.0000 -1.0000 1143944 1582380725.80 151.4458 59.9978 32.0000 1.9907 1.9929 418.3707 418.9349 0.0846 -1.0000 -1.0000 1144022 1582380725.90 151.4458 59.9978 32.0000 1.9907 1.9930 418.2322 418.7954 0.0845 -1.0000 -1.0000 1144084 1582380726.00 151.4467 59.9978 32.0000 1.9898 1.9920 418.3582 418.9227 0.0846 -1.0000 -1.0000 1144147 1582380726.10 151.4467 59.9978 32.0000 1.9906 1.9929 418.3608 418.9246 0.0845 -1.0000 -1.0000 1144225 1582380726.20 151.4467 59.9978 32.0000 1.9899 1.9921 418.2774 418.8419 0.0847 -1.0000 -1.0000 1144287 1582380726.30 151.4467 59.9978 32.0000 1.9900 1.9922 418.3756 418.9398 0.0846 -1.0000 -1.0000 1144366 1582380726.40 151.4467 59.9978 32.0000 1.9895 1.9918 418.4140 418.9776 0.0844 -1.0000 -1.0000 1144444 1582380726.50 151.4467 59.9978 32.0000 1.9902 1.9924 418.5393 419.1033 0.0846 -1.0000 -1.0000 1144506 1582380726.60 151.4467 59.9978 32.0000 1.9906 1.9928 418.4558 419.0216 0.0848 -1.0000 -1.0000 1144569 1582380726.70 151.4467 59.9978 32.0000 1.9909 1.9932 418.2597 418.8239 0.0846 -1.0000 -1.0000 1144631 1582380726.80 151.4467 59.9978 32.0000 1.9897 1.9919 418.3682 418.9317 0.0845 -1.0000 -1.0000 1144694 1582380726.90 151.4467 59.9978 32.0000 1.9900 1.9922 418.4156 418.9806 0.0847 -1.0000 -1.0000 1144772 1582380727.00 151.4467 59.9978 32.0000 1.9902 1.9925 418.2999 418.8632 0.0845 -1.0000 -1.0000 1144834 1582380727.10 151.5894 59.9978 32.0000 1.9910 1.9932 418.3067 418.8708 0.0846 -1.0000 -1.0000 1145366 1582380727.20 151.5894 59.9978 32.0000 1.9893 1.9916 418.4168 418.9813 0.0846 -1.0000 -1.0000 1145428 1582380727.30 151.5894 59.9978 32.0000 1.9896 1.9918 418.5088 419.0736 0.0847 -1.0000 -1.0000 1145491 1582380727.40 151.5894 59.9978 32.0000 1.9903 1.9926 418.4020 418.9670 0.0847 -1.0000 -1.0000 1145553 1582380727.50 151.5894 59.9978 32.0000 1.9901 1.9923 418.3816 418.9466 0.0846 -1.0000 -1.0000 1145631 1582380727.60 151.5829 59.9978 32.0000 1.9896 1.9918 418.5291 419.0935 0.0846 -1.0000 -1.0000 1145694 1582380727.70 151.5762 59.9978 32.0000 1.9889 1.9911 418.4659 419.0311 0.0847 -1.0000 -1.0000 1145756 1582380727.80 151.5762 59.9978 32.0000 1.9898 1.9920 418.3637 418.9291 0.0848 -1.0000 -1.0000 1145834 1582380727.90 151.5762 59.9978 32.0000 1.9902 1.9924 418.3022 418.8660 0.0845 -1.0000 -1.0000 1145912 1582380728.00 151.5762 59.9978 32.0000 1.9898 1.9920 418.3935 418.9573 0.0846 -1.0000 -1.0000 1145975 1582380728.10 151.5762 59.9978 32.0000 1.9899 1.9921 418.5423 419.1064 0.0845 -1.0000 -1.0000 1146147 1582380728.20 151.5572 59.9978 32.0000 1.9893 1.9915 418.5400 419.1032 0.0844 -1.0000 -1.0000 1146225 1582380728.30 151.4305 59.9978 32.0000 1.9902 1.9924 418.3053 418.8709 0.0848 -1.0000 -1.0000 1146287 1582380728.40 151.4305 59.9978 32.0000 1.9900 1.9922 418.3823 418.9469 0.0846 -1.0000 -1.0000 1146350 1582380728.50 151.4305 59.9978 32.0000 1.9899 1.9921 418.4071 418.9712 0.0846 -1.0000 -1.0000 1146412 1582380728.60 151.4305 59.9978 32.0000 1.9897 1.9919 418.3786 418.9429 0.0846 -1.0000 -1.0000 1146600 1582380728.70 151.4305 59.9978 32.0000 1.9903 1.9925 418.3455 418.9098 0.0847 -1.0000 -1.0000 1146662 1582380728.80 151.5376 59.9978 32.0000 1.9910 1.9932 418.3641 418.9285 0.0847 -1.0000 -1.0000 1146725 1582380728.90 151.5376 59.9978 32.0000 1.9901 1.9923 418.5540 419.1195 0.0848 -1.0000 -1.0000 1146803 1582380729.00 151.5376 59.9978 32.0000 1.9907 1.9930 418.5533 419.1177 0.0847 -1.0000 -1.0000 1146866 1582380729.10 151.5376 59.9978 32.0000 1.9916 1.9939 418.4001 418.9657 0.0848 -1.0000 -1.0000 1147100 1582380729.20 151.5376 59.9978 32.0000 1.9913 1.9935 418.3977 418.9630 0.0847 -1.0000 -1.0000 1147162 1582380729.30 151.5728 59.9978 32.0000 1.9910 1.9932 418.4814 419.0446 0.0845 -1.0000 -1.0000 1147241 1582380729.40 151.6180 59.9978 32.0000 1.9909 1.9932 418.5192 419.0855 0.0848 -1.0000 -1.0000 1147288 1582380729.50 151.6180 59.9978 32.0000 1.9909 1.9931 418.4426 419.0078 0.0847 -1.0000 -1.0000 1147366 1582380729.60 151.6180 59.9978 32.0000 1.9915 1.9937 418.4914 419.0565 0.0847 -1.0000 -1.0000 1148100 1582380729.70 151.6180 59.9978 32.0000 1.9905 1.9927 418.6184 419.1844 0.0848 -1.0000 -1.0000 1148162 1582380729.80 151.6180 59.9978 32.0000 1.9913 1.9935 418.5004 419.0652 0.0847 -1.0000 -1.0000 1148241 1582380729.90 151.6406 59.9981 32.0000 1.9914 1.9936 418.3941 418.9592 0.0848 -1.0000 -1.0000 1148303 1582380730.00 151.6406 59.9981 32.0000 1.9909 1.9931 418.3762 418.9405 0.0846 -1.0000 -1.0000 1148366 1582380730.10 151.6406 59.9981 32.0000 1.9898 1.9920 418.6014 419.1675 0.0847 -1.0000 -1.0000 1148444 1582380730.20 151.6406 59.9981 32.0000 1.9907 1.9929 418.5042 419.0681 0.0846 -1.0000 -1.0000 1148506 1582380730.30 151.6406 59.9981 32.0000 1.9912 1.9935 418.3373 418.9015 0.0846 -1.0000 -1.0000 1148569 1582380730.40 151.6406 59.9981 32.0000 1.9898 1.9920 418.4223 418.9890 0.0849 -1.0000 -1.0000 1148631 1582380730.50 151.5109 59.9981 32.0000 1.9900 1.9922 418.3727 418.9379 0.0847 -1.0000 -1.0000 1148694 1582380730.60 151.5109 59.9981 32.0000 1.9901 1.9923 418.3120 418.8763 0.0846 -1.0000 -1.0000 1148772 1582380730.70 151.5109 59.9981 32.0000 1.9903 1.9925 418.3219 418.8862 0.0847 -1.0000 -1.0000 1148834 1582380730.80 151.5109 59.9981 32.0000 1.9895 1.9917 418.3893 418.9547 0.0848 -1.0000 -1.0000 1148897 1582380730.90 151.5109 59.9981 32.0000 1.9896 1.9918 418.3908 418.9555 0.0846 -1.0000 -1.0000 1148975 1582380731.00 151.4951 59.9981 32.0000 1.9898 1.9920 418.3033 418.8678 0.0847 -1.0000 -1.0000 1149037 1582380731.10 151.3936 59.9981 32.0000 1.9895 1.9918 418.2730 418.8365 0.0845 -1.0000 -1.0000 1149100 1582380731.20 151.3936 59.9981 32.0000 1.9894 1.9916 418.4050 418.9694 0.0846 -1.0000 -1.0000 1149178 1582380731.30 151.3936 59.9981 32.0000 1.9884 1.9906 418.3553 418.9193 0.0846 -1.0000 -1.0000 1149241 1582380731.40 151.3936 59.9981 32.0000 1.9900 1.9922 418.2409 418.8058 0.0848 -1.0000 -1.0000 1149303 1582380731.50 151.3936 59.9981 32.0000 1.9902 1.9924 418.3538 418.9177 0.0845 -1.0000 -1.0000 1149366 1582380731.60 151.4228 59.9981 32.0000 1.9903 1.9925 418.4819 419.0460 0.0846 -1.0000 -1.0000 1149428 1582380731.70 151.4240 59.9981 32.0000 1.9894 1.9916 418.4511 419.0155 0.0846 -1.0000 -1.0000 1149928 1582380731.80 151.4240 59.9981 32.0000 1.9905 1.9927 418.4185 418.9827 0.0846 -1.0000 -1.0000 1150006 1582380731.90 151.4240 59.9981 32.0000 1.9899 1.9921 418.2592 418.8234 0.0847 -1.0000 -1.0000 1150069 1582380732.00 151.4240 59.9981 32.0000 1.9893 1.9915 418.3839 418.9489 0.0847 -1.0000 -1.0000 1150131 1582380732.10 151.4282 59.9981 32.0000 1.9898 1.9920 418.3974 418.9628 0.0848 -1.0000 -1.0000 1150194 1582380732.20 151.4514 59.9981 32.0000 1.9903 1.9925 418.2905 418.8534 0.0844 -1.0000 -1.0000 1150584 1582380732.30 151.4514 59.9981 32.0000 1.9905 1.9927 418.3438 418.9078 0.0845 -1.0000 -1.0000 1150647 1582380732.40 151.4514 59.9981 32.0000 1.9898 1.9920 418.3717 418.9349 0.0845 -1.0000 -1.0000 1150725 1582380732.50 151.4514 59.9981 32.0000 1.9896 1.9918 418.4147 418.9794 0.0847 -1.0000 -1.0000 1150788 1582380732.60 151.4514 59.9981 32.0000 1.9897 1.9920 418.3874 418.9524 0.0847 -1.0000 -1.0000 1150866 1582380732.70 151.4514 59.9981 32.0000 1.9902 1.9924 418.2412 418.8055 0.0846 -1.0000 -1.0000 1150928 1582380732.80 151.4590 59.9981 32.0000 1.9901 1.9923 418.3911 418.9564 0.0847 -1.0000 -1.0000 1150991 1582380732.90 151.4590 59.9981 32.0000 1.9898 1.9920 418.4150 418.9789 0.0846 -1.0000 -1.0000 1151069 1582380733.00 151.4590 59.9981 32.0000 1.9891 1.9913 418.3342 418.8984 0.0846 -1.0000 -1.0000 1151131 1582380733.10 151.4590 59.9981 32.0000 1.9897 1.9919 418.2814 418.8450 0.0845 -1.0000 -1.0000 1151194 1582380733.20 151.4590 59.9981 32.0000 1.9894 1.9916 418.2920 418.8559 0.0845 -1.0000 -1.0000 1151256 1582380733.30 151.4636 59.9981 32.0000 1.9886 1.9908 418.4641 419.0276 0.0844 -1.0000 -1.0000 1151319 1582380733.40 151.4641 59.9981 32.0000 1.9889 1.9911 418.3675 418.9322 0.0847 -1.0000 -1.0000 1151381 1582380733.50 151.4641 59.9981 32.0000 1.9896 1.9918 418.2694 418.8338 0.0846 -1.0000 -1.0000 1151459 1582380733.60 151.4641 59.9981 32.0000 1.9896 1.9918 418.2873 418.8517 0.0847 -1.0000 -1.0000 1151522 1582380733.70 151.4641 59.9981 32.0000 1.9897 1.9919 418.5220 419.0866 0.0845 -1.0000 -1.0000 1151585 1582380733.80 151.4641 59.9981 32.0000 1.9909 1.9931 418.3766 418.9403 0.0845 -1.0000 -1.0000 1152131 1582380733.90 151.4194 59.9981 32.0000 1.9910 1.9932 418.2545 418.8187 0.0846 -1.0000 -1.0000 1152194 1582380734.00 151.4194 59.9981 32.0000 1.9897 1.9919 418.3122 418.8769 0.0847 -1.0000 -1.0000 1152256 1582380734.10 151.4194 59.9981 32.0000 1.9887 1.9910 418.4262 418.9910 0.0847 -1.0000 -1.0000 1152334 1582380734.20 151.4194 59.9981 32.0000 1.9900 1.9922 418.3194 418.8846 0.0848 -1.0000 -1.0000 1152397 1582380734.30 151.4194 59.9981 32.0000 1.9904 1.9926 418.2518 418.8168 0.0847 -1.0000 -1.0000 1152616 1582380734.40 151.4850 59.9981 32.0000 1.9901 1.9923 418.3494 418.9138 0.0846 -1.0000 -1.0000 1152694 1582380734.50 151.4850 59.9981 32.0000 1.9895 1.9917 418.4862 419.0507 0.0846 -1.0000 -1.0000 1152756 1582380734.60 151.4850 59.9981 32.0000 1.9900 1.9922 418.3399 418.9048 0.0847 -1.0000 -1.0000 1152834 1582380734.70 151.4850 59.9981 32.0000 1.9903 1.9926 418.2703 418.8347 0.0846 -1.0000 -1.0000 1152897 1582380734.80 151.4850 59.9981 32.0000 1.9899 1.9921 418.4330 418.9976 0.0846 -1.0000 -1.0000 1152959 1582380734.90 151.4850 59.9981 32.0000 1.9897 1.9919 418.5020 419.0665 0.0846 -1.0000 -1.0000 1153022 1582380735.00 151.5153 59.9981 32.0000 1.9895 1.9918 418.4380 419.0032 0.0847 -1.0000 -1.0000 1153085 1582380735.10 151.5349 59.9982 32.0000 1.9906 1.9928 418.1702 418.7344 0.0846 -1.0000 -1.0000 1153147 1582380735.20 151.5349 59.9982 32.0000 1.9904 1.9926 418.2278 418.7917 0.0846 -1.0000 -1.0000 1153225 1582380735.30 151.5349 59.9982 32.0000 1.9905 1.9927 418.3301 418.8943 0.0845 -1.0000 -1.0000 1153428 1582380735.40 151.5349 59.9982 32.0000 1.9893 1.9915 418.4572 419.0209 0.0845 -1.0000 -1.0000 1153491 1582380735.50 151.5349 59.9982 32.0000 1.9909 1.9931 418.2785 418.8428 0.0846 -1.0000 -1.0000 1153553 1582380735.60 151.5349 59.9982 32.0000 1.9900 1.9922 418.2199 418.7844 0.0846 -1.0000 -1.0000 1153616 1582380735.70 151.5439 59.9982 32.0000 1.9896 1.9918 418.4461 419.0112 0.0847 -1.0000 -1.0000 1153678 1582380735.80 151.5447 59.9982 32.0000 1.9896 1.9918 418.4566 419.0210 0.0845 -1.0000 -1.0000 1153756 1582380735.90 151.5447 59.9982 32.0000 1.9900 1.9922 418.3957 418.9605 0.0846 -1.0000 -1.0000 1153819 1582380736.00 151.5447 59.9982 32.0000 1.9914 1.9936 418.2016 418.7651 0.0846 -1.0000 -1.0000 1153881 1582380736.10 151.5447 59.9982 32.0000 1.9903 1.9925 418.4194 418.9839 0.0846 -1.0000 -1.0000 1153959 1582380736.20 151.4952 59.9982 32.0000 1.9892 1.9914 418.5635 419.1279 0.0846 -1.0000 -1.0000 1154022 1582380736.30 151.4802 59.9982 32.0000 1.9910 1.9932 418.3723 418.9367 0.0847 -1.0000 -1.0000 1154397 1582380736.40 151.4802 59.9982 32.0000 1.9905 1.9928 418.3042 418.8696 0.0847 -1.0000 -1.0000 1154475 1582380736.50 151.4802 59.9982 32.0000 1.9904 1.9926 418.4036 418.9685 0.0847 -1.0000 -1.0000 1154522 1582380736.60 151.4802 59.9982 32.0000 1.9900 1.9922 418.4868 419.0519 0.0847 -1.0000 -1.0000 1154600 1582380736.70 151.4802 59.9982 32.0000 1.9905 1.9927 418.3250 418.8885 0.0845 -1.0000 -1.0000 1154662 1582380736.80 151.4240 59.9982 32.0000 1.9906 1.9928 418.3291 418.8922 0.0845 -1.0000 -1.0000 1154881 1582380736.90 151.4240 59.9982 32.0000 1.9898 1.9920 418.3589 418.9222 0.0845 -1.0000 -1.0000 1154959 1582380737.00 151.4240 59.9982 32.0000 1.9893 1.9915 418.4498 419.0134 0.0846 -1.0000 -1.0000 1155006 1582380737.10 151.4240 59.9982 32.0000 1.9899 1.9921 418.4576 419.0226 0.0847 -1.0000 -1.0000 1155084 1582380737.20 151.4240 59.9982 32.0000 1.9905 1.9927 418.2942 418.8577 0.0844 -1.0000 -1.0000 1155147 1582380737.30 151.4591 59.9982 32.0000 1.9906 1.9928 418.3688 418.9313 0.0844 -1.0000 -1.0000 1155381 1582380737.40 151.4651 59.9982 32.0000 1.9894 1.9916 418.4876 419.0521 0.0847 -1.0000 -1.0000 1155444 1582380737.50 151.4651 59.9982 32.0000 1.9902 1.9924 418.5178 419.0810 0.0844 -1.0000 -1.0000 1155506 1582380737.60 151.4651 59.9982 32.0000 1.9907 1.9929 418.5127 419.0766 0.0845 -1.0000 -1.0000 1155569 1582380737.70 151.4651 59.9982 32.0000 1.9904 1.9926 418.3137 418.8776 0.0845 -1.0000 -1.0000 1155631 1582380737.80 151.4651 59.9982 32.0000 1.9900 1.9922 418.4198 418.9833 0.0845 -1.0000 -1.0000 1155709 1582380737.90 151.5557 59.9982 32.0000 1.9902 1.9924 418.5024 419.0673 0.0846 -1.0000 -1.0000 1156350 1582380738.00 151.5557 59.9982 32.0000 1.9909 1.9931 418.3876 418.9512 0.0845 -1.0000 -1.0000 1156412 1582380738.10 151.5557 59.9982 32.0000 1.9909 1.9931 418.3131 418.8769 0.0846 -1.0000 -1.0000 1156491 1582380738.20 151.5557 59.9982 32.0000 1.9897 1.9919 418.4018 418.9647 0.0844 -1.0000 -1.0000 1156553 1582380738.30 151.5557 59.9982 32.0000 1.9894 1.9916 418.4847 419.0492 0.0846 -1.0000 -1.0000 1156616 1582380738.40 151.5414 59.9982 32.0000 1.9896 1.9918 418.4052 418.9689 0.0845 -1.0000 -1.0000 1156678 1582380738.50 151.5292 59.9982 32.0000 1.9906 1.9928 418.2244 418.7870 0.0844 -1.0000 -1.0000 1156756 1582380738.60 151.5292 59.9982 32.0000 1.9900 1.9922 418.3997 418.9628 0.0844 -1.0000 -1.0000 1156819 1582380738.70 151.5292 59.9982 32.0000 1.9895 1.9917 418.4877 419.0504 0.0844 -1.0000 -1.0000 1156881 1582380738.80 151.5292 59.9982 32.0000 1.9901 1.9923 418.2908 418.8549 0.0847 -1.0000 -1.0000 1156944 1582380738.90 151.5292 59.9982 32.0000 1.9904 1.9926 418.2559 418.8181 0.0842 -1.0000 -1.0000 1157022 1582380739.00 151.5294 59.9982 32.0000 1.9899 1.9921 418.3750 418.9379 0.0845 -1.0000 -1.0000 1157085 1582380739.10 151.5294 59.9982 32.0000 1.9899 1.9921 418.4619 419.0257 0.0845 -1.0000 -1.0000 1157147 1582380739.20 151.5294 59.9982 32.0000 1.9906 1.9928 418.2795 418.8423 0.0844 -1.0000 -1.0000 1157209 1582380739.30 151.5294 59.9982 32.0000 1.9911 1.9933 418.1921 418.7548 0.0844 -1.0000 -1.0000 1157272 1582380739.40 151.5294 59.9982 32.0000 1.9904 1.9926 418.2510 418.8134 0.0843 -1.0000 -1.0000 1158069 1582380739.50 151.4500 59.9977 32.0000 1.9895 1.9917 418.4170 418.9792 0.0843 -1.0000 -1.0000 1158147 1582380739.60 151.4500 59.9977 32.0000 1.9899 1.9921 418.3783 418.9408 0.0843 -1.0000 -1.0000 1158194 1582380739.70 151.4500 59.9977 32.0000 1.9906 1.9928 418.2391 418.8018 0.0844 -1.0000 -1.0000 1158272 1582380739.80 151.4500 59.9977 32.0000 1.9903 1.9925 418.3559 418.9192 0.0845 -1.0000 -1.0000 1158334 1582380739.90 151.4500 59.9977 32.0000 1.9902 1.9924 418.4943 419.0572 0.0844 -1.0000 -1.0000 1158397 1582380740.00 151.4500 59.9977 32.0000 1.9904 1.9926 418.2994 418.8623 0.0844 -1.0000 -1.0000 1158459 1582380740.10 151.4500 59.9977 32.0000 1.9910 1.9932 418.2363 418.7984 0.0843 -1.0000 -1.0000 1158537 1582380740.20 151.4500 59.9977 32.0000 1.9904 1.9926 418.3342 418.8969 0.0844 -1.0000 -1.0000 1158600 1582380740.30 151.5268 59.9977 32.0000 1.9906 1.9928 418.4387 419.0020 0.0843 -1.0000 -1.0000 1158662 1582380740.40 151.5268 59.9977 32.0000 1.9909 1.9931 418.4233 418.9867 0.0843 -1.0000 -1.0000 1158741 1582380740.50 151.5268 59.9977 32.0000 1.9908 1.9930 418.2719 418.8333 0.0843 -1.0000 -1.0000 1158803 1582380740.60 151.5268 59.9977 32.0000 1.9908 1.9930 418.2960 418.8584 0.0843 -1.0000 -1.0000 1158866 1582380740.70 151.5268 59.9977 32.0000 1.9902 1.9924 418.3005 418.8627 0.0843 -1.0000 -1.0000 1158928 1582380740.80 151.5175 59.9977 32.0000 1.9902 1.9924 418.3432 418.9062 0.0843 -1.0000 -1.0000 1159006 1582380740.90 151.5090 59.9977 32.0000 1.9915 1.9937 418.2247 418.7860 0.0841 -1.0000 -1.0000 1159069 1582380741.00 151.5090 59.9977 32.0000 1.9908 1.9930 418.3431 418.9047 0.0843 -1.0000 -1.0000 1159350 1582380741.10 151.5090 59.9977 32.0000 1.9901 1.9923 418.3390 418.9015 0.0843 -1.0000 -1.0000 1159412 1582380741.20 151.5090 59.9977 32.0000 1.9901 1.9923 418.4123 418.9745 0.0843 -1.0000 -1.0000 1159491 1582380741.30 151.5090 59.9977 32.0000 1.9911 1.9933 418.3038 418.8663 0.0843 -1.0000 -1.0000 1159553 1582380741.40 151.5090 59.9977 32.0000 1.9908 1.9930 418.3445 418.9056 0.0841 -1.0000 -1.0000 1159616 1582380741.50 151.5297 59.9977 32.0000 1.9901 1.9923 418.4778 419.0393 0.0842 -1.0000 -1.0000 1159694 1582380741.60 151.5297 59.9977 32.0000 1.9899 1.9921 418.3397 418.9017 0.0843 -1.0000 -1.0000 1159756 1582380741.70 151.5297 59.9977 32.0000 1.9906 1.9928 418.2659 418.8279 0.0843 -1.0000 -1.0000 1159819 1582380741.80 151.5297 59.9977 32.0000 1.9899 1.9921 418.3259 418.8877 0.0843 -1.0000 -1.0000 1159897 1582380741.90 151.5297 59.9977 32.0000 1.9903 1.9925 418.4252 418.9876 0.0843 -1.0000 -1.0000 1159959 1582380742.00 151.4877 59.9977 32.0000 1.9899 1.9921 418.3528 418.9160 0.0845 -1.0000 -1.0000 1200022 1582380742.10 151.4877 59.9977 32.0000 1.9902 1.9924 418.2368 418.7998 0.0844 -1.0000 -1.0000 1200100 1582380742.20 151.4877 59.9977 32.0000 1.9912 1.9934 418.1348 418.6970 0.0843 -1.0000 -1.0000 1200162 1582380742.30 151.4877 59.9977 32.0000 1.9903 1.9925 418.3829 418.9455 0.0844 -1.0000 -1.0000 1200225 1582380742.40 151.4877 59.9977 32.0000 1.9905 1.9927 418.4716 419.0351 0.0845 -1.0000 -1.0000 1200287 1582380742.50 151.4877 59.9977 32.0000 1.9915 1.9937 418.2971 418.8595 0.0843 -1.0000 -1.0000 1200381 1582380742.60 151.4877 59.9977 32.0000 1.9904 1.9926 418.3413 418.9030 0.0842 -1.0000 -1.0000 1200459 1582380742.70 151.5244 59.9977 32.0000 1.9900 1.9922 418.5190 419.0815 0.0843 -1.0000 -1.0000 1200522 1582380742.80 151.5244 59.9977 32.0000 1.9906 1.9928 418.6013 419.1637 0.0844 -1.0000 -1.0000 1200584 1582380742.90 151.5244 59.9977 32.0000 1.9913 1.9935 418.3466 418.9094 0.0843 -1.0000 -1.0000 1200662 1582380743.00 151.5244 59.9977 32.0000 1.9905 1.9927 418.4223 418.9848 0.0844 -1.0000 -1.0000 1201350 1582380743.10 151.5244 59.9977 32.0000 1.9904 1.9926 418.5936 419.1571 0.0844 -1.0000 -1.0000 1201413 1582380743.20 151.5268 59.9977 32.0000 1.9899 1.9921 418.5523 419.1152 0.0843 -1.0000 -1.0000 1201506 1582380743.30 151.5342 59.9977 32.0000 1.9904 1.9926 418.4623 419.0255 0.0845 -1.0000 -1.0000 1201569 1582380743.40 151.5342 59.9977 32.0000 1.9909 1.9931 418.3159 418.8790 0.0844 -1.0000 -1.0000 1201631 1582380743.50 151.5342 59.9977 32.0000 1.9898 1.9920 418.5802 419.1431 0.0844 -1.0000 -1.0000 1201709 1582380743.60 151.5342 59.9977 32.0000 1.9904 1.9926 418.5576 419.1206 0.0844 -1.0000 -1.0000 1201772 1582380743.70 151.5342 59.9977 32.0000 1.9904 1.9926 418.4193 418.9825 0.0844 -1.0000 -1.0000 1201834 1582380743.80 151.5382 59.9977 32.0000 1.9903 1.9925 418.4356 418.9985 0.0843 -1.0000 -1.0000 1201912 1582380743.90 151.5548 59.9977 32.0000 1.9898 1.9920 418.4494 419.0120 0.0844 -1.0000 -1.0000 1201959 1582380744.00 151.5548 59.9977 32.0000 1.9897 1.9919 418.5290 419.0929 0.0846 -1.0000 -1.0000 1202147 1582380744.10 151.5548 59.9977 32.0000 1.9894 1.9916 418.5226 419.0855 0.0844 -1.0000 -1.0000 1202209 1582380744.20 151.5548 59.9977 32.0000 1.9910 1.9932 418.3177 418.8801 0.0843 -1.0000 -1.0000 1202272 1582380744.30 151.5548 59.9977 32.0000 1.9909 1.9931 418.3180 418.8807 0.0844 -1.0000 -1.0000 1202334 1582380744.40 151.5390 59.9977 32.0000 1.9898 1.9920 418.4956 419.0590 0.0845 -1.0000 -1.0000 1202412 1582380744.50 151.5327 59.9977 32.0000 1.9906 1.9928 418.4989 419.0623 0.0844 -1.0000 -1.0000 1202600 1582380744.60 151.5327 59.9977 32.0000 1.9897 1.9919 418.3854 418.9486 0.0845 -1.0000 -1.0000 1202678 1582380744.70 151.5327 59.9977 32.0000 1.9905 1.9927 418.3623 418.9263 0.0846 -1.0000 -1.0000 1202741 1582380744.80 151.5327 59.9977 32.0000 1.9893 1.9915 418.4186 418.9824 0.0845 -1.0000 -1.0000 1202803 1582380744.90 151.5327 59.9977 32.0000 1.9898 1.9920 418.4948 419.0592 0.0846 -1.0000 -1.0000 1202866 1582380745.00 151.5116 59.9979 32.0000 1.9902 1.9924 418.3385 418.9026 0.0846 -1.0000 -1.0000 1203116 1582380745.10 151.5116 59.9979 32.0000 1.9908 1.9930 418.2196 418.7829 0.0845 -1.0000 -1.0000 1203178 1582380745.20 151.5116 59.9979 32.0000 1.9906 1.9928 418.4229 418.9872 0.0845 -1.0000 -1.0000 1203241 1582380745.30 151.5116 59.9979 32.0000 1.9899 1.9921 418.5091 419.0721 0.0844 -1.0000 -1.0000 1203303 1582380745.40 151.5116 59.9979 32.0000 1.9904 1.9926 418.3227 418.8859 0.0845 -1.0000 -1.0000 1203366 1582380745.50 151.4696 59.9979 32.0000 1.9900 1.9922 418.3668 418.9296 0.0844 -1.0000 -1.0000 1203444 1582380745.60 151.4696 59.9979 32.0000 1.9900 1.9922 418.3373 418.9010 0.0846 -1.0000 -1.0000 1203866 1582380745.70 151.4696 59.9979 32.0000 1.9901 1.9923 418.5588 419.1231 0.0846 -1.0000 -1.0000 1203928 1582380745.80 151.4696 59.9979 32.0000 1.9903 1.9925 418.3542 418.9180 0.0845 -1.0000 -1.0000 1204006 1582380745.90 151.4696 59.9979 32.0000 1.9906 1.9928 418.3060 418.8704 0.0846 -1.0000 -1.0000 1204069 1582380746.00 151.4696 59.9979 32.0000 1.9896 1.9918 418.4888 419.0529 0.0846 -1.0000 -1.0000 1204131 1582380746.10 151.4886 59.9979 32.0000 1.9901 1.9923 418.4709 419.0353 0.0846 -1.0000 -1.0000 1204366 1582380746.20 151.4922 59.9979 32.0000 1.9910 1.9932 418.3247 418.8888 0.0846 -1.0000 -1.0000 1204428 1582380746.30 151.4922 59.9979 32.0000 1.9901 1.9924 418.3238 418.8879 0.0845 -1.0000 -1.0000 1204491 1582380746.40 151.4922 59.9979 32.0000 1.9904 1.9926 418.3901 418.9541 0.0846 -1.0000 -1.0000 1204569 1582380746.50 151.4922 59.9979 32.0000 1.9902 1.9924 418.5138 419.0782 0.0846 -1.0000 -1.0000 1204631 1582380746.60 151.4922 59.9979 32.0000 1.9898 1.9920 418.3875 418.9523 0.0847 -1.0000 -1.0000 1204866 1582380746.70 151.5352 59.9979 32.0000 1.9908 1.9931 418.3387 418.9030 0.0846 -1.0000 -1.0000 1204944 1582380746.80 151.5352 59.9979 32.0000 1.9906 1.9928 418.3969 418.9600 0.0845 -1.0000 -1.0000 1205006 1582380746.90 151.5352 59.9979 32.0000 1.9892 1.9914 418.3424 418.9069 0.0846 -1.0000 -1.0000 1205069 1582380747.00 151.5352 59.9979 32.0000 1.9898 1.9920 418.4801 419.0442 0.0845 -1.0000 -1.0000 1205131 1582380747.10 151.5352 59.9979 32.0000 1.9901 1.9923 418.2676 418.8314 0.0846 -1.0000 -1.0000 1205194 1582380747.20 151.5386 59.9979 32.0000 1.9906 1.9928 418.2046 418.7691 0.0846 -1.0000 -1.0000 1205381 1582380747.30 151.5406 59.9979 32.0000 1.9893 1.9915 418.4803 419.0447 0.0846 -1.0000 -1.0000 1205444 1582380747.40 151.5406 59.9979 32.0000 1.9903 1.9925 418.4563 419.0209 0.0846 -1.0000 -1.0000 1205506 1582380747.50 151.5406 59.9979 32.0000 1.9898 1.9920 418.3257 418.8898 0.0846 -1.0000 -1.0000 1205585 1582380747.60 151.5406 59.9979 32.0000 1.9903 1.9925 418.2720 418.8361 0.0846 -1.0000 -1.0000 1205647 1582380747.70 151.5406 59.9979 32.0000 1.9896 1.9918 418.5238 419.0886 0.0847 -1.0000 -1.0000 1205709 1582380747.80 151.5150 59.9979 32.0000 1.9894 1.9916 418.5124 419.0767 0.0846 -1.0000 -1.0000 1205787 1582380747.90 151.5150 59.9979 32.0000 1.9899 1.9921 418.4104 418.9751 0.0846 -1.0000 -1.0000 1205850 1582380748.00 151.5150 59.9979 32.0000 1.9900 1.9922 418.3179 418.8817 0.0845 -1.0000 -1.0000 1205912 1582380748.10 151.5150 59.9979 32.0000 1.9900 1.9922 418.4948 419.0587 0.0845 -1.0000 -1.0000 1205975 1582380748.20 151.5150 59.9979 32.0000 1.9895 1.9917 418.5035 419.0672 0.0845 -1.0000 -1.0000 1206381 1582380748.30 151.4499 59.9979 32.0000 1.9900 1.9922 418.3309 418.8960 0.0847 -1.0000 -1.0000 1206444 1582380748.40 151.4454 59.9979 32.0000 1.9906 1.9928 418.3330 418.8969 0.0847 -1.0000 -1.0000 1206522 1582380748.50 151.4454 59.9979 32.0000 1.9899 1.9921 418.5643 419.1290 0.0846 -1.0000 -1.0000 1206600 1582380748.60 151.4454 59.9979 32.0000 1.9895 1.9917 418.4579 419.0221 0.0846 -1.0000 -1.0000 1206662 1582380748.70 151.4454 59.9979 32.0000 1.9903 1.9925 418.4059 418.9707 0.0846 -1.0000 -1.0000 1206725 1582380748.80 151.4454 59.9979 32.0000 1.9903 1.9925 418.3055 418.8690 0.0845 -1.0000 -1.0000 1206803 1582380748.90 151.4612 59.9979 32.0000 1.9897 1.9919 418.3814 418.9451 0.0845 -1.0000 -1.0000 1206866 1582380749.00 151.4612 59.9979 32.0000 1.9893 1.9915 418.6059 419.1698 0.0846 -1.0000 -1.0000 1206928 1582380749.10 151.4612 59.9979 32.0000 1.9896 1.9918 418.6068 419.1722 0.0848 -1.0000 -1.0000 1206991 1582380749.20 151.4612 59.9979 32.0000 1.9903 1.9925 418.4968 419.0618 0.0846 -1.0000 -1.0000 1207131 1582380749.30 151.4612 59.9979 32.0000 1.9895 1.9917 418.4416 419.0053 0.0845 -1.0000 -1.0000 1207194 1582380749.40 151.4612 59.9979 32.0000 1.9891 1.9913 418.5408 419.1058 0.0847 -1.0000 -1.0000 1207256 1582380749.50 151.4594 59.9979 32.0000 1.9890 1.9912 418.5176 419.0828 0.0847 -1.0000 -1.0000 1207334 1582380749.60 151.4594 59.9979 32.0000 1.9903 1.9925 418.4336 418.9984 0.0847 -1.0000 -1.0000 1207397 1582380749.70 151.4594 59.9979 32.0000 1.9908 1.9930 418.3792 418.9437 0.0846 -1.0000 -1.0000 1207647 1582380749.80 151.4594 59.9979 32.0000 1.9901 1.9923 418.4394 419.0046 0.0848 -1.0000 -1.0000 1207709 1582380749.90 151.4594 59.9979 32.0000 1.9892 1.9914 418.5048 419.0697 0.0847 -1.0000 -1.0000 1207772 1582380750.00 151.4918 59.9978 32.0000 1.9914 1.9936 418.4345 419.0005 0.0848 -1.0000 -1.0000 1207834 1582380750.10 151.5213 59.9977 32.0000 1.9913 1.9936 418.3095 418.8738 0.0845 -1.0000 -1.0000 1207912 1582380750.20 151.5213 59.9977 32.0000 1.9894 1.9916 418.4675 419.0323 0.0847 -1.0000 -1.0000 1208397 1582380750.30 151.5213 59.9977 32.0000 1.9893 1.9915 418.5237 419.0881 0.0846 -1.0000 -1.0000 1208459 1582380750.40 151.5213 59.9977 32.0000 1.9892 1.9914 418.4436 419.0090 0.0848 -1.0000 -1.0000 1208537 1582380750.50 151.5213 59.9977 32.0000 1.9899 1.9921 418.2717 418.8366 0.0846 -1.0000 -1.0000 1208600 1582380750.60 151.5261 59.9977 32.0000 1.9897 1.9920 418.4331 418.9982 0.0848 -1.0000 -1.0000 1208662 1582380750.70 151.5261 59.9977 32.0000 1.9896 1.9918 418.4879 419.0541 0.0848 -1.0000 -1.0000 1208725 1582380750.80 151.5261 59.9977 32.0000 1.9900 1.9922 418.4171 418.9825 0.0848 -1.0000 -1.0000 1209116 1582380750.90 151.5261 59.9977 32.0000 1.9899 1.9921 418.3175 418.8829 0.0848 -1.0000 -1.0000 1209194 1582380751.00 151.5261 59.9977 32.0000 1.9900 1.9922 418.3981 418.9639 0.0849 -1.0000 -1.0000 1209256 1582380751.10 151.5261 59.9977 32.0000 1.9894 1.9917 418.3878 418.9591 0.0860 -1.0000 -1.0000 1209319 1582380751.20 151.5131 59.9977 32.0000 1.9891 1.9914 418.5530 419.1365 0.0875 -1.0000 -1.0000 1209397 1582380751.30 151.5131 59.9977 32.0000 1.9901 1.9924 418.4516 419.0312 0.0865 -1.0000 -1.0000 1209459 1582380751.40 151.5131 59.9977 32.0000 1.9898 1.9920 418.3304 418.9015 0.0854 -1.0000 -1.0000 1209506 1582380751.50 151.5131 59.9977 32.0000 1.9898 1.9920 418.2507 418.8184 0.0851 -1.0000 -1.0000 1209585 1582380751.60 151.5131 59.9977 32.0000 1.9899 1.9922 418.5836 419.1515 0.0851 -1.0000 -1.0000 1209647 1582380751.70 151.5131 59.9977 32.0000 1.9897 1.9919 418.5222 419.0901 0.0851 -1.0000 -1.0000 1209709 1582380751.80 151.4539 59.9977 32.0000 1.9899 1.9922 418.4027 418.9693 0.0849 -1.0000 -1.0000 1210100 1582380751.90 151.4539 59.9977 32.0000 1.9904 1.9926 418.4480 419.0149 0.0850 -1.0000 -1.0000 1210162 1582380752.00 151.4539 59.9977 32.0000 1.9895 1.9917 418.5391 419.1067 0.0850 -1.0000 -1.0000 1210225 1582380752.10 151.4539 59.9977 32.0000 1.9899 1.9921 418.5442 419.1104 0.0848 -1.0000 -1.0000 1210303 1582380752.20 151.4539 59.9977 32.0000 1.9905 1.9927 418.4468 419.0141 0.0851 -1.0000 -1.0000 1210366 1582380752.30 151.4581 59.9977 32.0000 1.9907 1.9930 418.3953 418.9630 0.0850 -1.0000 -1.0000 1210944 1582380752.40 151.4581 59.9977 32.0000 1.9902 1.9924 418.5784 419.1455 0.0850 -1.0000 -1.0000 1211022 1582380752.50 151.4581 59.9977 32.0000 1.9900 1.9922 418.5763 419.1430 0.0849 -1.0000 -1.0000 1211085 1582380752.60 151.4581 59.9977 32.0000 1.9905 1.9928 418.4554 419.0223 0.0850 -1.0000 -1.0000 1211162 1582380752.70 151.4581 59.9977 32.0000 1.9903 1.9925 418.4342 419.0004 0.0849 -1.0000 -1.0000 1211225 1582380752.80 151.4883 59.9977 32.0000 1.9907 1.9929 418.6081 419.1748 0.0849 -1.0000 -1.0000 1211287 1582380752.90 151.5125 59.9977 32.0000 1.9909 1.9931 418.5240 419.0919 0.0852 -1.0000 -1.0000 1211366 1582380753.00 151.5125 59.9977 32.0000 1.9904 1.9926 418.3552 418.9216 0.0849 -1.0000 -1.0000 1211428 1582380753.10 151.5125 59.9977 32.0000 1.9896 1.9918 418.4453 419.0114 0.0849 -1.0000 -1.0000 1211491 1582380753.20 151.5125 59.9977 32.0000 1.9901 1.9923 418.5139 419.0803 0.0849 -1.0000 -1.0000 1211553 1582380753.30 151.5125 59.9977 32.0000 1.9900 1.9922 418.4334 418.9996 0.0849 -1.0000 -1.0000 1211616 1582380753.40 151.5356 59.9977 32.0000 1.9898 1.9920 418.4057 418.9720 0.0849 -1.0000 -1.0000 1211678 1582380753.50 151.5356 59.9977 32.0000 1.9894 1.9917 418.4106 418.9770 0.0849 -1.0000 -1.0000 1211756 1582380753.60 151.5356 59.9977 32.0000 1.9888 1.9910 418.5210 419.0881 0.0850 -1.0000 -1.0000 1211819 1582380753.70 151.5356 59.9977 32.0000 1.9893 1.9916 418.5686 419.1356 0.0850 -1.0000 -1.0000 1211881 1582380753.80 151.5356 59.9977 32.0000 1.9902 1.9925 418.4880 419.0551 0.0850 -1.0000 -1.0000 1211959 1582380753.90 151.5356 59.9977 32.0000 1.9901 1.9923 418.4975 419.0650 0.0851 -1.0000 -1.0000 1212022 1582380754.00 151.4736 59.9977 32.0000 1.9899 1.9921 418.5933 419.1606 0.0850 -1.0000 -1.0000 1212084 1582380754.10 151.4736 59.9977 32.0000 1.9898 1.9920 418.6031 419.1707 0.0851 -1.0000 -1.0000 1212162 1582380754.20 151.4736 59.9977 32.0000 1.9901 1.9923 418.4155 418.9828 0.0850 -1.0000 -1.0000 1212225 1582380754.30 151.4864 59.9977 32.0000 1.9904 1.9926 418.2794 418.8458 0.0849 -1.0000 -1.0000 1212350 1582380754.40 151.4864 59.9977 32.0000 1.9903 1.9925 418.3486 418.9159 0.0851 -1.0000 -1.0000 1212428 1582380754.50 151.4864 59.9977 32.0000 1.9897 1.9919 418.5123 419.0793 0.0849 -1.0000 -1.0000 1212491 1582380754.60 151.4864 59.9977 32.0000 1.9897 1.9919 418.5153 419.0826 0.0850 -1.0000 -1.0000 1212553 1582380754.70 151.4864 59.9977 32.0000 1.9899 1.9921 418.4312 418.9982 0.0849 -1.0000 -1.0000 1212616 1582380754.80 151.4864 59.9977 32.0000 1.9912 1.9934 418.3922 418.9584 0.0849 -1.0000 -1.0000 1212678 1582380754.90 151.4864 59.9977 32.0000 1.9904 1.9926 418.3213 418.8881 0.0850 -1.0000 -1.0000 1213381 1582380755.00 151.4864 59.9977 32.0000 1.9902 1.9924 418.4171 418.9838 0.0849 -1.0000 -1.0000 1213444 1582380755.10 151.4183 59.9974 32.0000 1.9904 1.9926 418.4731 419.0395 0.0849 -1.0000 -1.0000 1213506 1582380755.20 151.4136 59.9973 32.0000 1.9902 1.9925 418.3019 418.8683 0.0850 -1.0000 -1.0000 1213569 1582380755.30 151.4136 59.9973 32.0000 1.9896 1.9918 418.3896 418.9563 0.0850 -1.0000 -1.0000 1213631 1582380755.40 151.4136 59.9973 32.0000 1.9892 1.9914 418.5059 419.0729 0.0850 -1.0000 -1.0000 1213694 1582380755.50 151.4136 59.9973 32.0000 1.9906 1.9928 418.5499 419.1163 0.0848 -1.0000 -1.0000 1213772 1582380755.60 151.4136 59.9973 32.0000 1.9907 1.9929 418.2769 418.8435 0.0849 -1.0000 -1.0000 1213834 1582380755.70 151.4340 59.9973 32.0000 1.9911 1.9933 418.3192 418.8852 0.0850 -1.0000 -1.0000 1213897 1582380755.80 151.4640 59.9973 32.0000 1.9899 1.9922 418.4144 418.9820 0.0851 -1.0000 -1.0000 1213975 1582380755.90 151.4640 59.9973 32.0000 1.9896 1.9919 418.6118 419.1786 0.0849 -1.0000 -1.0000 1214147 1582380756.00 151.4640 59.9973 32.0000 1.9897 1.9919 418.4947 419.0617 0.0850 -1.0000 -1.0000 1214209 1582380756.10 151.4640 59.9973 32.0000 1.9911 1.9933 418.4240 418.9912 0.0851 -1.0000 -1.0000 1214287 1582380756.20 151.4640 59.9973 32.0000 1.9908 1.9930 418.4414 419.0082 0.0849 -1.0000 -1.0000 1214350 1582380756.30 151.5236 59.9973 32.0000 1.9899 1.9921 418.6460 419.2138 0.0851 -1.0000 -1.0000 1214412 1582380756.40 151.5236 59.9973 32.0000 1.9900 1.9923 418.4280 418.9949 0.0850 -1.0000 -1.0000 1214647 1582380756.50 151.5236 59.9973 32.0000 1.9899 1.9921 418.3614 418.9279 0.0849 -1.0000 -1.0000 1214710 1582380756.60 151.5369 59.9973 32.0000 1.9898 1.9920 418.4685 419.0364 0.0851 -1.0000 -1.0000 1214788 1582380756.70 151.5369 59.9973 32.0000 1.9893 1.9916 418.5917 419.1578 0.0849 -1.0000 -1.0000 1214850 1582380756.80 151.5369 59.9973 32.0000 1.9897 1.9919 418.4935 419.0608 0.0851 -1.0000 -1.0000 1214912 1582380756.90 151.5369 59.9973 32.0000 1.9905 1.9927 418.3199 418.8866 0.0849 -1.0000 -1.0000 1215397 1582380757.00 151.5369 59.9973 32.0000 1.9905 1.9927 418.3599 418.9255 0.0848 -1.0000 -1.0000 1215459 1582380757.10 151.5369 59.9973 32.0000 1.9896 1.9918 418.5136 419.0795 0.0849 -1.0000 -1.0000 1215522 1582380757.20 151.5369 59.9973 32.0000 1.9894 1.9916 418.6367 419.2040 0.0850 -1.0000 -1.0000 1215600 1582380757.30 151.5369 59.9973 32.0000 1.9902 1.9924 418.4104 418.9751 0.0848 -1.0000 -1.0000 1215662 1582380757.40 151.5732 59.9973 32.0000 1.9902 1.9924 418.2648 418.8314 0.0850 -1.0000 -1.0000 1215725 1582380757.50 151.5732 59.9973 32.0000 1.9890 1.9912 418.5493 419.1163 0.0850 -1.0000 -1.0000 1215866 1582380757.60 151.5732 59.9973 32.0000 1.9896 1.9919 418.6147 419.1814 0.0849 -1.0000 -1.0000 1215928 1582380757.70 151.5732 59.9973 32.0000 1.9902 1.9925 418.4041 418.9713 0.0850 -1.0000 -1.0000 1215991 1582380757.80 151.5732 59.9973 32.0000 1.9901 1.9923 418.3089 418.8748 0.0848 -1.0000 -1.0000 1216069 1582380757.90 151.5665 59.9973 32.0000 1.9901 1.9924 418.3440 418.9093 0.0848 -1.0000 -1.0000 1216131 1582380758.00 151.4436 59.9973 32.0000 1.9897 1.9919 418.5326 419.0989 0.0849 -1.0000 -1.0000 1216569 1582380758.10 151.4436 59.9973 32.0000 1.9896 1.9918 418.5461 419.1130 0.0849 -1.0000 -1.0000 1216631 1582380758.20 151.4436 59.9973 32.0000 1.9899 1.9921 418.5846 419.1513 0.0849 -1.0000 -1.0000 1216694 1582380758.30 151.4436 59.9973 32.0000 1.9904 1.9926 418.4417 419.0086 0.0850 -1.0000 -1.0000 1216772 1582380758.40 151.4436 59.9973 32.0000 1.9904 1.9927 418.3718 418.9382 0.0849 -1.0000 -1.0000 1216850 1582380758.50 151.4443 59.9973 32.0000 1.9908 1.9930 418.5097 419.0767 0.0850 -1.0000 -1.0000 1216912 1582380758.60 151.4714 59.9973 32.0000 1.9908 1.9930 418.5072 419.0734 0.0848 -1.0000 -1.0000 1216991 1582380758.70 151.4714 59.9973 32.0000 1.9912 1.9935 418.4189 418.9846 0.0848 -1.0000 -1.0000 1217053 1582380758.80 151.4714 59.9973 32.0000 1.9901 1.9924 418.4458 419.0111 0.0847 -1.0000 -1.0000 1217116 1582380758.90 151.4714 59.9973 32.0000 1.9895 1.9917 418.5666 419.1310 0.0846 -1.0000 -1.0000 1217194 1582380759.00 151.4714 59.9973 32.0000 1.9901 1.9923 418.5439 419.1101 0.0848 -1.0000 -1.0000 1217256 1582380759.10 151.5674 59.9973 32.0000 1.9896 1.9918 418.4511 419.0167 0.0848 -1.0000 -1.0000 1217319 1582380759.20 151.5674 59.9973 32.0000 1.9903 1.9926 418.3651 418.9321 0.0850 -1.0000 -1.0000 1217381 1582380759.30 151.5674 59.9973 32.0000 1.9901 1.9923 418.4898 419.0570 0.0850 -1.0000 -1.0000 1217444 1582380759.40 151.5674 59.9973 32.0000 1.9894 1.9916 418.5852 419.1518 0.0849 -1.0000 -1.0000 1217506 1582380759.50 151.5674 59.9973 32.0000 1.9894 1.9916 418.5123 419.0781 0.0848 -1.0000 -1.0000 1217647 1582380759.60 151.5625 59.9973 32.0000 1.9908 1.9930 418.3924 418.9589 0.0849 -1.0000 -1.0000 1217709 1582380759.70 151.5224 59.9968 32.0000 1.9896 1.9918 418.5288 419.0952 0.0849 -1.0000 -1.0000 1217772 1582380759.80 151.5224 59.9968 32.0000 1.9893 1.9915 418.6292 419.1949 0.0847 -1.0000 -1.0000 1217850 1582380759.90 151.5224 59.9968 32.0000 1.9902 1.9924 418.5265 419.0918 0.0848 -1.0000 -1.0000 1217912 1582380760.00 151.5224 59.9968 32.0000 1.9896 1.9918 418.3697 418.9344 0.0847 -1.0000 -1.0000 1218350 1582380760.10 151.5224 59.9968 32.0000 1.9901 1.9923 418.3917 418.9561 0.0846 -1.0000 -1.0000 1218428 1582380760.20 151.5224 59.9968 32.0000 1.9900 1.9922 418.5497 419.1158 0.0849 -1.0000 -1.0000 1218491 1582380760.30 151.5224 59.9968 32.0000 1.9898 1.9920 418.6255 419.1919 0.0848 -1.0000 -1.0000 1218553 1582380760.40 151.5213 59.9968 32.0000 1.9907 1.9929 418.4281 418.9933 0.0848 -1.0000 -1.0000 1218616 1582380760.50 151.5213 59.9968 32.0000 1.9896 1.9918 418.4542 419.0190 0.0846 -1.0000 -1.0000 1218897 1582380760.60 151.5213 59.9968 32.0000 1.9890 1.9912 418.5299 419.0964 0.0849 -1.0000 -1.0000 1218975 1582380760.70 151.5213 59.9968 32.0000 1.9893 1.9915 418.5339 419.1004 0.0849 -1.0000 -1.0000 1219037 1582380760.80 151.5213 59.9968 32.0000 1.9896 1.9918 418.4871 419.0533 0.0848 -1.0000 -1.0000 1219100 1582380760.90 151.4969 59.9968 32.0000 1.9898 1.9920 418.3343 418.8994 0.0847 -1.0000 -1.0000 1219178 1582380761.00 151.4781 59.9968 32.0000 1.9893 1.9916 418.4946 419.0600 0.0848 -1.0000 -1.0000 1219241 1582380761.10 151.4781 59.9968 32.0000 1.9890 1.9912 418.5562 419.1220 0.0847 -1.0000 -1.0000 1219366 1582380761.20 151.4781 59.9968 32.0000 1.9905 1.9927 418.5049 419.0713 0.0849 -1.0000 -1.0000 1219444 1582380761.30 151.4781 59.9968 32.0000 1.9913 1.9935 418.4060 418.9722 0.0848 -1.0000 -1.0000 1219491 1582380761.40 151.4781 59.9968 32.0000 1.9898 1.9920 418.4735 419.0390 0.0848 -1.0000 -1.0000 1219553 1582380761.50 151.5095 59.9968 32.0000 1.9898 1.9920 418.6112 419.1774 0.0849 -1.0000 -1.0000 1219631 1582380761.60 151.5095 59.9968 32.0000 1.9907 1.9929 418.5118 419.0765 0.0847 -1.0000 -1.0000 1219694 1582380761.70 151.5095 59.9968 32.0000 1.9910 1.9932 418.3364 418.9032 0.0849 -1.0000 -1.0000 1219756 1582380761.80 151.5095 59.9968 32.0000 1.9906 1.9928 418.4387 419.0042 0.0848 -1.0000 -1.0000 1219834 1582380761.90 151.5095 59.9968 32.0000 1.9899 1.9921 418.6158 419.1809 0.0847 -1.0000 -1.0000 1219897 1582380762.00 151.5095 59.9968 32.0000 1.9912 1.9934 418.5530 419.1186 0.0848 -1.0000 -1.0000 1219959 1582380762.10 151.5725 59.9968 32.0000 1.9907 1.9929 418.4336 418.9991 0.0847 -1.0000 -1.0000 1220100 1582380762.20 151.5738 59.9968 32.0000 1.9907 1.9929 418.3976 418.9625 0.0847 -1.0000 -1.0000 1220162 1582380762.30 151.5738 59.9968 32.0000 1.9908 1.9930 418.6083 419.1727 0.0846 -1.0000 -1.0000 1220225 1582380762.40 151.5738 59.9968 32.0000 1.9909 1.9932 418.6043 419.1701 0.0848 -1.0000 -1.0000 1220303 1582380762.50 151.5738 59.9968 32.0000 1.9909 1.9931 418.5298 419.0956 0.0848 -1.0000 -1.0000 1220366 1582380762.60 151.5999 59.9968 32.0000 1.9910 1.9932 418.3865 418.9534 0.0850 -1.0000 -1.0000 1220616 1582380762.70 151.6385 59.9968 32.0000 1.9902 1.9924 418.5069 419.0730 0.0848 -1.0000 -1.0000 1220678 1582380762.80 151.6385 59.9968 32.0000 1.9897 1.9919 418.6195 419.1857 0.0849 -1.0000 -1.0000 1220741 1582380762.90 151.6385 59.9968 32.0000 1.9900 1.9922 418.6038 419.1695 0.0847 -1.0000 -1.0000 1220819 1582380763.00 151.6385 59.9968 32.0000 1.9906 1.9929 418.5070 419.0720 0.0847 -1.0000 -1.0000 1220881 1582380763.10 151.6385 59.9968 32.0000 1.9908 1.9931 418.5849 419.1503 0.0848 -1.0000 -1.0000 1221116 1582380763.20 151.7068 59.9968 32.0000 1.9899 1.9921 418.6309 419.1969 0.0848 -1.0000 -1.0000 1221194 1582380763.30 151.7068 59.9968 32.0000 1.9913 1.9935 418.6573 419.2229 0.0847 -1.0000 -1.0000 1221256 1582380763.40 151.7068 59.9968 32.0000 1.9913 1.9935 418.5058 419.0719 0.0850 -1.0000 -1.0000 1221319 1582380763.50 151.7068 59.9968 32.0000 1.9907 1.9929 418.6204 419.1869 0.0848 -1.0000 -1.0000 1221397 1582380763.60 151.7068 59.9968 32.0000 1.9904 1.9926 418.6530 419.2181 0.0847 -1.0000 -1.0000 1221459 1582380763.70 151.6700 59.9968 32.0000 1.9913 1.9935 418.6745 419.2400 0.0847 -1.0000 -1.0000 1221522 1582380763.80 151.6278 59.9968 32.0000 1.9909 1.9931 418.5772 419.1428 0.0849 -1.0000 -1.0000 1221585 1582380763.90 151.6278 59.9968 32.0000 1.9911 1.9933 418.5740 419.1394 0.0847 -1.0000 -1.0000 1221647 1582380764.00 151.6278 59.9968 32.0000 1.9903 1.9925 418.5667 419.1315 0.0847 -1.0000 -1.0000 1221709 1582380764.10 151.6278 59.9968 32.0000 1.9902 1.9924 418.7551 419.3219 0.0849 -1.0000 -1.0000 1222366 1582380764.20 151.6278 59.9968 32.0000 1.9910 1.9932 418.5825 419.1485 0.0848 -1.0000 -1.0000 1222428 1582380764.30 151.6043 59.9968 32.0000 1.9909 1.9932 418.5924 419.1585 0.0848 -1.0000 -1.0000 1222491 1582380764.40 151.6043 59.9968 32.0000 1.9907 1.9929 418.6516 419.2172 0.0848 -1.0000 -1.0000 1222553 1582380764.50 151.6043 59.9968 32.0000 1.9909 1.9931 418.7054 419.2714 0.0848 -1.0000 -1.0000 1222616 1582380764.60 151.6043 59.9968 32.0000 1.9916 1.9938 418.6375 419.2032 0.0849 -1.0000 -1.0000 1222694 1582380764.70 151.6043 59.9968 32.0000 1.9911 1.9933 418.6107 419.1757 0.0847 -1.0000 -1.0000 1222756 1582380764.80 151.5743 59.9966 32.0000 1.9906 1.9928 418.8142 419.3801 0.0847 -1.0000 -1.0000 1222819 1582380764.90 151.5701 59.9966 32.0000 1.9908 1.9930 418.6518 419.2172 0.0848 -1.0000 -1.0000 1222897 1582380765.00 151.5701 59.9966 32.0000 1.9914 1.9936 418.3798 418.9452 0.0847 -1.0000 -1.0000 1222959 1582380765.10 151.5961 59.9966 32.0000 1.9910 1.9933 418.5036 419.0680 0.0846 -1.0000 -1.0000 1223022 1582380765.20 151.5961 59.9966 32.0000 1.9903 1.9925 418.6038 419.1690 0.0848 -1.0000 -1.0000 1223085 1582380765.30 151.5961 59.9966 32.0000 1.9907 1.9929 418.7394 419.3035 0.0845 -1.0000 -1.0000 1223147 1582380765.40 151.5925 59.9966 32.0000 1.9910 1.9932 418.5720 419.1386 0.0849 -1.0000 -1.0000 1223225 1582380765.50 151.5925 59.9966 32.0000 1.9906 1.9928 418.5455 419.1113 0.0849 -1.0000 -1.0000 1223288 1582380765.60 151.5925 59.9966 32.0000 1.9898 1.9920 418.6014 419.1670 0.0846 -1.0000 -1.0000 1223350 1582380765.70 151.5925 59.9966 32.0000 1.9899 1.9921 418.6139 419.1798 0.0848 -1.0000 -1.0000 1223412 1582380765.80 151.5925 59.9966 32.0000 1.9899 1.9921 418.5320 419.0978 0.0847 -1.0000 -1.0000 1223491 1582380765.90 151.6153 59.9966 32.0000 1.9897 1.9920 418.5357 419.1014 0.0848 -1.0000 -1.0000 1223553 1582380766.00 151.6171 59.9966 32.0000 1.9892 1.9914 418.6952 419.2605 0.0846 -1.0000 -1.0000 1223616 1582380766.10 151.6171 59.9966 32.0000 1.9902 1.9924 418.5884 419.1533 0.0847 -1.0000 -1.0000 1223694 1582380766.20 151.6171 59.9966 32.0000 1.9913 1.9936 418.4903 419.0556 0.0847 -1.0000 -1.0000 1223912 1582380766.30 151.6171 59.9966 32.0000 1.9907 1.9929 418.4333 418.9986 0.0847 -1.0000 -1.0000 1223975 1582380766.40 151.6171 59.9966 32.0000 1.9901 1.9923 418.5658 419.1304 0.0847 -1.0000 -1.0000 1224053 1582380766.50 151.4720 59.9966 32.0000 1.9903 1.9925 418.6597 419.2259 0.0848 -1.0000 -1.0000 1224116 1582380766.60 151.4720 59.9966 32.0000 1.9895 1.9917 418.4772 419.0429 0.0848 -1.0000 -1.0000 1224178 1582380766.70 151.4720 59.9966 32.0000 1.9902 1.9924 418.4229 418.9871 0.0846 -1.0000 -1.0000 1224616 1582380766.80 151.4720 59.9966 32.0000 1.9897 1.9919 418.5408 419.1067 0.0849 -1.0000 -1.0000 1224678 1582380766.90 151.4720 59.9966 32.0000 1.9897 1.9919 418.6907 419.2574 0.0848 -1.0000 -1.0000 1224756 1582380767.00 151.4469 59.9966 32.0000 1.9901 1.9923 418.5728 419.1379 0.0847 -1.0000 -1.0000 1224819 1582380767.10 151.4437 59.9966 32.0000 1.9907 1.9929 418.3441 418.9096 0.0848 -1.0000 -1.0000 1224881 1582380767.20 151.4437 59.9966 32.0000 1.9899 1.9921 418.5006 419.0662 0.0848 -1.0000 -1.0000 1225178 1582380767.30 151.4437 59.9966 32.0000 1.9901 1.9923 418.6517 419.2172 0.0847 -1.0000 -1.0000 1225225 1582380767.40 151.4437 59.9966 32.0000 1.9906 1.9929 418.4913 419.0569 0.0848 -1.0000 -1.0000 1225288 1582380767.50 151.4460 59.9966 32.0000 1.9904 1.9926 418.2837 418.8486 0.0848 -1.0000 -1.0000 1225366 1582380767.60 151.4652 59.9966 32.0000 1.9904 1.9926 418.5210 419.0862 0.0846 -1.0000 -1.0000 1225444 1582380767.70 151.4652 59.9966 32.0000 1.9903 1.9925 418.6133 419.1790 0.0848 -1.0000 -1.0000 1226194 1582380767.80 151.4652 59.9966 32.0000 1.9907 1.9929 418.4967 419.0611 0.0847 -1.0000 -1.0000 1226256 1582380767.90 151.4652 59.9966 32.0000 1.9910 1.9933 418.4604 419.0261 0.0848 -1.0000 -1.0000 1226319 1582380768.00 151.4652 59.9966 32.0000 1.9906 1.9928 418.5549 419.1201 0.0847 -1.0000 -1.0000 1226397 1582380768.10 151.4922 59.9966 32.0000 1.9898 1.9920 418.6658 419.2302 0.0846 -1.0000 -1.0000 1226459 1582380768.20 151.4922 59.9966 32.0000 1.9900 1.9922 418.5168 419.0833 0.0849 -1.0000 -1.0000 1226522 1582380768.30 151.4922 59.9966 32.0000 1.9908 1.9931 418.3776 418.9433 0.0848 -1.0000 -1.0000 1226584 1582380768.40 151.4922 59.9966 32.0000 1.9904 1.9926 418.4783 419.0441 0.0848 -1.0000 -1.0000 1226662 1582380768.50 151.4922 59.9966 32.0000 1.9890 1.9912 418.5435 419.1090 0.0847 -1.0000 -1.0000 1226725 1582380768.60 151.4922 59.9966 32.0000 1.9896 1.9918 418.5028 419.0680 0.0847 -1.0000 -1.0000 1226803 1582380768.70 151.5473 59.9966 32.0000 1.9902 1.9924 418.3947 418.9610 0.0849 -1.0000 -1.0000 1226866 1582380768.80 151.5473 59.9966 32.0000 1.9910 1.9932 418.4831 419.0487 0.0848 -1.0000 -1.0000 1226912 1582380768.90 151.5473 59.9966 32.0000 1.9903 1.9925 418.3895 418.9547 0.0847 -1.0000 -1.0000 1226991 1582380769.00 151.5473 59.9966 32.0000 1.9897 1.9919 418.5229 419.0881 0.0847 -1.0000 -1.0000 1227053 1582380769.10 151.5473 59.9966 32.0000 1.9902 1.9924 418.3776 418.9429 0.0848 -1.0000 -1.0000 1227116 1582380769.20 151.5561 59.9966 32.0000 1.9904 1.9926 418.2828 418.8472 0.0846 -1.0000 -1.0000 1227194 1582380769.30 151.5561 59.9966 32.0000 1.9893 1.9915 418.4755 419.0403 0.0847 -1.0000 -1.0000 1227256 1582380769.40 151.5561 59.9966 32.0000 1.9895 1.9918 418.5784 419.1445 0.0849 -1.0000 -1.0000 1227319 1582380769.50 151.5561 59.9966 32.0000 1.9911 1.9933 418.4642 419.0294 0.0847 -1.0000 -1.0000 1227397 1582380769.60 151.5561 59.9966 32.0000 1.9913 1.9935 418.3490 418.9138 0.0847 -1.0000 -1.0000 1227460 1582380769.70 151.5561 59.9966 32.0000 1.9904 1.9926 418.4599 419.0246 0.0847 -1.0000 -1.0000 1227522 1582380769.80 151.5561 59.9966 32.0000 1.9894 1.9916 418.6194 419.1839 0.0846 -1.0000 -1.0000 1227647 1582380769.90 151.5561 59.9966 32.0000 1.9900 1.9922 418.5282 419.0923 0.0846 -1.0000 -1.0000 1227709 1582380770.00 151.5561 59.9966 32.0000 1.9904 1.9926 418.3741 418.9387 0.0846 -1.0000 -1.0000 1227772 1582380770.10 151.5561 59.9966 32.0000 1.9907 1.9929 418.5510 419.1157 0.0847 -1.0000 -1.0000 1227850 1582380770.20 151.5561 59.9966 32.0000 1.9901 1.9923 418.5554 419.1200 0.0846 -1.0000 -1.0000 1227912 1582380770.30 151.4662 59.9967 32.0000 1.9903 1.9925 418.4715 419.0362 0.0847 -1.0000 -1.0000 1228381 1582380770.40 151.4615 59.9967 32.0000 1.9904 1.9926 418.5207 419.0854 0.0846 -1.0000 -1.0000 1228459 1582380770.50 151.4615 59.9967 32.0000 1.9900 1.9922 418.5746 419.1391 0.0846 -1.0000 -1.0000 1228522 1582380770.60 151.4615 59.9967 32.0000 1.9891 1.9913 418.6292 419.1942 0.0846 -1.0000 -1.0000 1228600 1582380770.70 151.4615 59.9967 32.0000 1.9899 1.9921 418.6012 419.1660 0.0846 -1.0000 -1.0000 1228662 1582380770.80 151.4617 59.9967 32.0000 1.9912 1.9934 418.3813 418.9457 0.0846 -1.0000 -1.0000 1229006 1582380770.90 151.4640 59.9967 32.0000 1.9912 1.9934 418.4558 419.0194 0.0845 -1.0000 -1.0000 1229085 1582380771.00 151.4640 59.9967 32.0000 1.9898 1.9920 418.6121 419.1762 0.0845 -1.0000 -1.0000 1229147 1582380771.10 151.4640 59.9967 32.0000 1.9900 1.9922 418.6204 419.1849 0.0846 -1.0000 -1.0000 1229209 1582380771.20 151.4640 59.9967 32.0000 1.9904 1.9926 418.6279 419.1909 0.0843 -1.0000 -1.0000 1229272 1582380771.30 151.4640 59.9967 32.0000 1.9905 1.9927 418.4580 419.0204 0.0844 -1.0000 -1.0000 1229334 1582380771.40 151.4640 59.9967 32.0000 1.9893 1.9916 418.6021 419.1657 0.0844 -1.0000 -1.0000 1229397 1582380771.50 151.4640 59.9967 32.0000 1.9893 1.9915 418.6448 419.2089 0.0845 -1.0000 -1.0000 1229475 1582380771.60 151.4640 59.9967 32.0000 1.9903 1.9925 418.5261 419.0894 0.0844 -1.0000 -1.0000 1229538 1582380771.70 151.5005 59.9967 32.0000 1.9907 1.9929 418.4399 419.0028 0.0844 -1.0000 -1.0000 1229600 1582380771.80 151.5005 59.9967 32.0000 1.9895 1.9917 418.5855 419.1490 0.0844 -1.0000 -1.0000 1229678 1582380771.90 151.5449 59.9967 32.0000 1.9891 1.9913 418.6521 419.2159 0.0844 -1.0000 -1.0000 1229912 1582380772.00 151.5699 59.9967 32.0000 1.9901 1.9923 418.4982 419.0607 0.0843 -1.0000 -1.0000 1229959 1582380772.10 151.5699 59.9967 32.0000 1.9906 1.9928 418.4089 418.9714 0.0843 -1.0000 -1.0000 1230037 1582380772.20 151.5699 59.9967 32.0000 1.9897 1.9919 418.5563 419.1187 0.0843 -1.0000 -1.0000 1230100 1582380772.30 151.5699 59.9967 32.0000 1.9896 1.9918 418.6096 419.1713 0.0842 -1.0000 -1.0000 1230162 1582380772.40 151.5689 59.9967 32.0000 1.9901 1.9923 418.5204 419.0830 0.0844 -1.0000 -1.0000 1230397 1582380772.50 151.5292 59.9967 32.0000 1.9899 1.9921 418.4270 418.9900 0.0844 -1.0000 -1.0000 1230459 1582380772.60 151.5292 59.9967 32.0000 1.9894 1.9916 418.5420 419.1049 0.0844 -1.0000 -1.0000 1230537 1582380772.70 151.5292 59.9967 32.0000 1.9885 1.9907 418.6263 419.1902 0.0845 -1.0000 -1.0000 1230600 1582380772.80 151.5292 59.9967 32.0000 1.9899 1.9921 418.4854 419.0490 0.0845 -1.0000 -1.0000 1230662 1582380772.90 151.5292 59.9967 32.0000 1.9906 1.9928 418.3653 418.9278 0.0843 -1.0000 -1.0000 1230850 1582380773.00 151.4317 59.9967 32.0000 1.9893 1.9915 418.5202 419.0822 0.0842 -1.0000 -1.0000 1230912 1582380773.10 151.4317 59.9967 32.0000 1.9888 1.9909 418.6621 419.2241 0.0842 -1.0000 -1.0000 1230975 1582380773.20 151.4317 59.9967 32.0000 1.9892 1.9914 418.5582 419.1207 0.0843 -1.0000 -1.0000 1231053 1582380773.30 151.4317 59.9967 32.0000 1.9899 1.9921 418.4979 419.0604 0.0843 -1.0000 -1.0000 1231116 1582380773.40 151.4317 59.9967 32.0000 1.9907 1.9929 418.4085 418.9709 0.0844 -1.0000 -1.0000 1231178 1582380773.50 151.4317 59.9967 32.0000 1.9901 1.9923 418.4475 419.0089 0.0841 -1.0000 -1.0000 1231256 1582380773.60 151.4438 59.9967 32.0000 1.9898 1.9919 418.5806 419.1421 0.0842 -1.0000 -1.0000 1231319 1582380773.70 151.4438 59.9967 32.0000 1.9908 1.9930 418.4741 419.0359 0.0842 -1.0000 -1.0000 1231381 1582380773.80 151.4438 59.9967 32.0000 1.9909 1.9931 418.3635 418.9249 0.0842 -1.0000 -1.0000 1231444 1582380773.90 151.4438 59.9967 32.0000 1.9903 1.9925 418.4386 419.0008 0.0841 -1.0000 -1.0000 1231678 1582380774.00 151.4438 59.9967 32.0000 1.9902 1.9924 418.5768 419.1398 0.0843 -1.0000 -1.0000 1231741 1582380774.10 151.4628 59.9967 32.0000 1.9900 1.9922 418.4478 419.0096 0.0843 -1.0000 -1.0000 1231819 1582380774.20 151.4628 59.9967 32.0000 1.9908 1.9930 418.4372 418.9996 0.0843 -1.0000 -1.0000 1231881 1582380774.30 151.4628 59.9967 32.0000 1.9903 1.9925 418.5048 419.0655 0.0842 -1.0000 -1.0000 1231944 1582380774.40 151.4628 59.9967 32.0000 1.9896 1.9918 418.5305 419.0936 0.0844 -1.0000 -1.0000 1232022 1582380774.50 151.4628 59.9967 32.0000 1.9903 1.9925 418.4737 419.0364 0.0844 -1.0000 -1.0000 1232397 1582380774.60 151.4954 59.9969 32.0000 1.9908 1.9930 418.4132 418.9742 0.0841 -1.0000 -1.0000 1232491 1582380774.70 151.5668 59.9972 32.0000 1.9897 1.9919 418.5549 419.1163 0.0842 -1.0000 -1.0000 1232553 1582380774.80 151.5668 59.9972 32.0000 1.9893 1.9915 418.4647 419.0266 0.0842 -1.0000 -1.0000 1232616 1582380774.90 151.5668 59.9972 32.0000 1.9903 1.9925 418.4030 418.9647 0.0843 -1.0000 -1.0000 1232678 1582380775.00 151.5668 59.9972 32.0000 1.9906 1.9928 418.4443 419.0055 0.0841 -1.0000 -1.0000 1232912 1582380775.10 151.5668 59.9972 32.0000 1.9895 1.9917 418.5944 419.1554 0.0841 -1.0000 -1.0000 1232975 1582380775.20 151.5460 59.9972 32.0000 1.9889 1.9911 418.5879 419.1497 0.0842 -1.0000 -1.0000 1233053 1582380775.30 151.5460 59.9972 32.0000 1.9899 1.9921 418.4735 419.0349 0.0842 -1.0000 -1.0000 1233116 1582380775.40 151.5460 59.9972 32.0000 1.9901 1.9923 418.4578 419.0204 0.0842 -1.0000 -1.0000 1233178 1582380775.50 151.5460 59.9972 32.0000 1.9898 1.9920 418.4741 419.0346 0.0841 -1.0000 -1.0000 1233366 1582380775.60 151.5460 59.9972 32.0000 1.9892 1.9914 418.5964 419.1584 0.0842 -1.0000 -1.0000 1233428 1582380775.70 151.5351 59.9972 32.0000 1.9895 1.9917 418.4895 419.0496 0.0840 -1.0000 -1.0000 1233491 1582380775.80 151.5022 59.9972 32.0000 1.9900 1.9922 418.3754 418.9364 0.0841 -1.0000 -1.0000 1233569 1582380775.90 151.5022 59.9972 32.0000 1.9898 1.9920 418.4497 419.0106 0.0841 -1.0000 -1.0000 1233631 1582380776.00 151.5022 59.9972 32.0000 1.9892 1.9913 418.5678 419.1286 0.0840 -1.0000 -1.0000 1233897 1582380776.10 151.5022 59.9972 32.0000 1.9894 1.9916 418.5932 419.1547 0.0841 -1.0000 -1.0000 1233975 1582380776.20 151.5022 59.9972 32.0000 1.9892 1.9914 418.4024 418.9634 0.0841 -1.0000 -1.0000 1234037 1582380776.30 151.4604 59.9972 32.0000 1.9898 1.9920 418.4342 418.9953 0.0841 -1.0000 -1.0000 1234100 1582380776.40 151.4604 59.9972 32.0000 1.9900 1.9921 418.6610 419.2228 0.0842 -1.0000 -1.0000 1234178 1582380776.50 151.4604 59.9972 32.0000 1.9888 1.9910 418.6184 419.1807 0.0843 -1.0000 -1.0000 1234241 1582380776.60 151.4604 59.9972 32.0000 1.9903 1.9925 418.5326 419.0950 0.0843 -1.0000 -1.0000 1234303 1582380776.70 151.4604 59.9972 32.0000 1.9901 1.9923 418.2854 418.8466 0.0842 -1.0000 -1.0000 1234366 1582380776.80 151.4440 59.9972 32.0000 1.9896 1.9918 418.4478 419.0091 0.0842 -1.0000 -1.0000 1234428 1582380776.90 151.3996 59.9972 32.0000 1.9899 1.9921 418.6058 419.1675 0.0842 -1.0000 -1.0000 1234506 1582380777.00 151.3996 59.9972 32.0000 1.9895 1.9917 418.5533 419.1149 0.0841 -1.0000 -1.0000 1235428 1582380777.10 151.3996 59.9972 32.0000 1.9895 1.9917 418.3719 418.9326 0.0841 -1.0000 -1.0000 1235491 1582380777.20 151.3996 59.9972 32.0000 1.9903 1.9925 418.4554 419.0170 0.0843 -1.0000 -1.0000 1235569 1582380777.30 151.3996 59.9972 32.0000 1.9893 1.9915 418.5491 419.1106 0.0841 -1.0000 -1.0000 1235631 1582380777.40 151.4649 59.9972 32.0000 1.9901 1.9923 418.5285 419.0898 0.0841 -1.0000 -1.0000 1235694 1582380777.50 151.4649 59.9972 32.0000 1.9902 1.9924 418.4500 419.0117 0.0842 -1.0000 -1.0000 1235772 1582380777.60 151.4649 59.9972 32.0000 1.9905 1.9927 418.3490 418.9106 0.0842 -1.0000 -1.0000 1235834 1582380777.70 151.4649 59.9972 32.0000 1.9903 1.9925 418.4262 418.9881 0.0842 -1.0000 -1.0000 1235897 1582380777.80 151.4649 59.9972 32.0000 1.9894 1.9916 418.5205 419.0821 0.0842 -1.0000 -1.0000 1235959 1582380777.90 151.4874 59.9972 32.0000 1.9892 1.9914 418.4684 419.0303 0.0842 -1.0000 -1.0000 1236022 1582380778.00 151.4874 59.9972 32.0000 1.9898 1.9920 418.4191 418.9802 0.0842 -1.0000 -1.0000 1236209 1582380778.10 151.4874 59.9972 32.0000 1.9902 1.9924 418.2974 418.8597 0.0843 -1.0000 -1.0000 1236272 1582380778.20 151.4874 59.9972 32.0000 1.9902 1.9924 418.4953 419.0577 0.0843 -1.0000 -1.0000 1236334 1582380778.30 151.4874 59.9972 32.0000 1.9892 1.9914 418.5010 419.0647 0.0845 -1.0000 -1.0000 1236397 1582380778.40 151.4920 59.9972 32.0000 1.9905 1.9927 418.4113 418.9733 0.0843 -1.0000 -1.0000 1236475 1582380778.50 151.5204 59.9972 32.0000 1.9900 1.9922 418.3757 418.9385 0.0841 -1.0000 -1.0000 1236537 1582380778.60 151.5204 59.9972 32.0000 1.9899 1.9921 418.5111 419.0736 0.0843 -1.0000 -1.0000 1237194 1582380778.70 151.5204 59.9972 32.0000 1.9896 1.9918 418.6162 419.1775 0.0841 -1.0000 -1.0000 1237256 1582380778.80 151.5204 59.9972 32.0000 1.9892 1.9914 418.4342 418.9964 0.0843 -1.0000 -1.0000 1237319 1582380778.90 151.5204 59.9972 32.0000 1.9900 1.9922 418.3626 418.9240 0.0841 -1.0000 -1.0000 1237397 1582380779.00 151.4590 59.9972 32.0000 1.9889 1.9911 418.4203 418.9820 0.0842 -1.0000 -1.0000 1237459 1582380779.10 151.4590 59.9972 32.0000 1.9901 1.9923 418.5403 419.1024 0.0842 -1.0000 -1.0000 1237522 1582380779.20 151.4590 59.9972 32.0000 1.9892 1.9914 418.5304 419.0923 0.0842 -1.0000 -1.0000 1237585 1582380779.30 151.4590 59.9972 32.0000 1.9895 1.9917 418.4340 418.9956 0.0842 -1.0000 -1.0000 1237647 1582380779.40 151.4590 59.9972 32.0000 1.9895 1.9917 418.4695 419.0316 0.0843 -1.0000 -1.0000 1237709 1582380779.50 151.4459 59.9972 32.0000 1.9891 1.9913 418.4903 419.0527 0.0843 -1.0000 -1.0000 1237787 1582380779.60 151.3930 59.9972 32.0000 1.9889 1.9911 418.4134 418.9755 0.0843 -1.0000 -1.0000 1237850 1582380779.70 151.3930 59.9972 32.0000 1.9898 1.9920 418.3774 418.9391 0.0843 -1.0000 -1.0000 1237912 1582380779.80 151.3930 59.9972 32.0000 1.9891 1.9913 418.4641 419.0265 0.0843 -1.0000 -1.0000 1237991 1582380779.90 151.3930 59.9972 32.0000 1.9889 1.9911 418.5578 419.1205 0.0843 -1.0000 -1.0000 1238053 1582380780.00 151.3930 59.9972 32.0000 1.9896 1.9918 418.4239 418.9870 0.0843 -1.0000 -1.0000 1238116 1582380780.10 151.3979 59.9975 32.0000 1.9902 1.9924 418.3766 418.9384 0.0843 -1.0000 -1.0000 1238178 1582380780.20 151.3984 59.9975 32.0000 1.9900 1.9922 418.4546 419.0175 0.0844 -1.0000 -1.0000 1238241 1582380780.30 151.3984 59.9975 32.0000 1.9891 1.9913 418.6085 419.1707 0.0842 -1.0000 -1.0000 1238303 1582380780.40 151.3984 59.9975 32.0000 1.9889 1.9911 418.6057 419.1681 0.0843 -1.0000 -1.0000 1238381 1582380780.50 151.3984 59.9975 32.0000 1.9902 1.9924 418.4935 419.0558 0.0843 -1.0000 -1.0000 1238444 1582380780.60 151.3984 59.9975 32.0000 1.9892 1.9914 418.5296 419.0923 0.0844 -1.0000 -1.0000 1238522 1582380780.70 151.3984 59.9975 32.0000 1.9891 1.9913 418.5267 419.0909 0.0846 -1.0000 -1.0000 1238584 1582380780.80 151.4036 59.9975 32.0000 1.9899 1.9921 418.3963 418.9584 0.0843 -1.0000 -1.0000 1238647 1582380780.90 151.4669 59.9975 32.0000 1.9906 1.9928 418.3110 418.8732 0.0842 -1.0000 -1.0000 1238725 1582380781.00 151.4669 59.9975 32.0000 1.9893 1.9915 418.4440 419.0070 0.0845 -1.0000 -1.0000 1238788 1582380781.10 151.4669 59.9975 32.0000 1.9895 1.9917 418.5362 419.0999 0.0844 -1.0000 -1.0000 1239662 1582380781.20 151.4669 59.9975 32.0000 1.9893 1.9915 418.4375 418.9996 0.0843 -1.0000 -1.0000 1239741 1582380781.30 151.4669 59.9975 32.0000 1.9897 1.9919 418.3453 418.9070 0.0842 -1.0000 -1.0000 1239803 1582380781.40 151.4967 59.9975 32.0000 1.9895 1.9917 418.3158 418.8789 0.0844 -1.0000 -1.0000 1239866 1582380781.50 151.4967 59.9975 32.0000 1.9896 1.9918 418.4743 419.0364 0.0843 -1.0000 -1.0000 1239944 1582380781.60 151.4967 59.9975 32.0000 1.9893 1.9915 418.6058 419.1675 0.0841 -1.0000 -1.0000 1240116 1582380781.70 151.4967 59.9975 32.0000 1.9898 1.9919 418.2921 418.8538 0.0842 -1.0000 -1.0000 1240194 1582380781.80 151.4967 59.9975 32.0000 1.9898 1.9920 418.3341 418.8953 0.0842 -1.0000 -1.0000 1240256 1582380781.90 151.4863 59.9975 32.0000 1.9900 1.9922 418.4956 419.0580 0.0842 -1.0000 -1.0000 1240319 1582380782.00 151.4670 59.9975 32.0000 1.9896 1.9918 418.5900 419.1520 0.0842 -1.0000 -1.0000 1240381 1582380782.10 151.4670 59.9975 32.0000 1.9899 1.9921 418.4630 419.0249 0.0843 -1.0000 -1.0000 1240459 1582380782.20 151.4670 59.9975 32.0000 1.9899 1.9921 418.3513 418.9140 0.0843 -1.0000 -1.0000 1240522 1582380782.30 151.4670 59.9975 32.0000 1.9895 1.9917 418.2120 418.7730 0.0842 -1.0000 -1.0000 1240584 1582380782.40 151.4670 59.9975 32.0000 1.9889 1.9911 418.4271 418.9894 0.0843 -1.0000 -1.0000 1240662 1582380782.50 151.3670 59.9975 32.0000 1.9898 1.9920 418.5555 419.1178 0.0842 -1.0000 -1.0000 1240725 1582380782.60 151.3670 59.9975 32.0000 1.9899 1.9921 418.4579 419.0200 0.0843 -1.0000 -1.0000 1240788 1582380782.70 151.3670 59.9975 32.0000 1.9893 1.9915 418.3760 418.9371 0.0841 -1.0000 -1.0000 1240850 1582380782.80 151.3670 59.9975 32.0000 1.9897 1.9919 418.4080 418.9690 0.0841 -1.0000 -1.0000 1240912 1582380782.90 151.3670 59.9975 32.0000 1.9889 1.9911 418.5171 419.0786 0.0842 -1.0000 -1.0000 1240991 1582380783.00 151.3714 59.9975 32.0000 1.9897 1.9919 418.3380 418.8997 0.0842 -1.0000 -1.0000 1241053 1582380783.10 151.3868 59.9975 32.0000 1.9907 1.9929 418.4105 418.9719 0.0842 -1.0000 -1.0000 1241116 1582380783.20 151.3868 59.9975 32.0000 1.9901 1.9923 418.5090 419.0707 0.0842 -1.0000 -1.0000 1241397 1582380783.30 151.3868 59.9975 32.0000 1.9889 1.9911 418.5814 419.1429 0.0841 -1.0000 -1.0000 1241475 1582380783.40 151.3868 59.9975 32.0000 1.9890 1.9912 418.5335 419.0950 0.0842 -1.0000 -1.0000 1241522 1582380783.50 151.3868 59.9975 32.0000 1.9897 1.9919 418.4778 419.0392 0.0841 -1.0000 -1.0000 1241600 1582380783.60 151.4861 59.9975 32.0000 1.9904 1.9926 418.3254 418.8867 0.0842 -1.0000 -1.0000 1241662 1582380783.70 151.4861 59.9975 32.0000 1.9897 1.9919 418.5641 419.1260 0.0841 -1.0000 -1.0000 1241866 1582380783.80 151.4861 59.9975 32.0000 1.9888 1.9910 418.5295 419.0901 0.0840 -1.0000 -1.0000 1241944 1582380783.90 151.4861 59.9975 32.0000 1.9895 1.9917 418.5380 419.0994 0.0842 -1.0000 -1.0000 1242006 1582380784.00 151.4861 59.9975 32.0000 1.9898 1.9920 418.3696 418.9311 0.0842 -1.0000 -1.0000 1242069 1582380784.10 151.4861 59.9975 32.0000 1.9901 1.9923 418.5116 419.0739 0.0842 -1.0000 -1.0000 1242147 1582380784.20 151.5020 59.9975 32.0000 1.9887 1.9909 418.5309 419.0928 0.0842 -1.0000 -1.0000 1242428 1582380784.30 151.5247 59.9975 32.0000 1.9895 1.9917 418.4866 419.0475 0.0841 -1.0000 -1.0000 1242491 1582380784.40 151.5247 59.9975 32.0000 1.9906 1.9928 418.4070 418.9680 0.0841 -1.0000 -1.0000 1242569 1582380784.50 151.5247 59.9975 32.0000 1.9903 1.9925 418.4312 418.9931 0.0843 -1.0000 -1.0000 1242631 1582380784.60 151.5247 59.9975 32.0000 1.9898 1.9920 418.5709 419.1330 0.0842 -1.0000 -1.0000 1242694 1582380784.70 151.5247 59.9975 32.0000 1.9893 1.9915 418.6166 419.1773 0.0841 -1.0000 -1.0000 1242991 1582380784.80 151.5247 59.9975 32.0000 1.9902 1.9924 418.3892 418.9517 0.0844 -1.0000 -1.0000 1243053 1582380784.90 151.5161 59.9975 32.0000 1.9903 1.9925 418.3675 418.9293 0.0841 -1.0000 -1.0000 1243116 1582380785.00 151.5161 59.9975 32.0000 1.9894 1.9916 418.4103 418.9714 0.0841 -1.0000 -1.0000 1243178 1582380785.10 151.5161 59.9975 32.0000 1.9891 1.9913 418.4951 419.0566 0.0841 -1.0000 -1.0000 1243241 1582380785.20 151.5161 59.9975 32.0000 1.9895 1.9917 418.3369 418.8985 0.0843 -1.0000 -1.0000 1243381 1582380785.30 151.4508 59.9975 32.0000 1.9892 1.9914 418.3528 418.9137 0.0841 -1.0000 -1.0000 1243444 1582380785.40 151.4508 59.9975 32.0000 1.9885 1.9907 418.4275 418.9895 0.0843 -1.0000 -1.0000 1243522 1582380785.50 151.4508 59.9975 32.0000 1.9892 1.9914 418.5157 419.0785 0.0843 -1.0000 -1.0000 1243600 1582380785.60 151.4508 59.9975 32.0000 1.9898 1.9920 418.4145 418.9761 0.0842 -1.0000 -1.0000 1243662 1582380785.70 151.4508 59.9975 32.0000 1.9905 1.9927 418.3498 418.9118 0.0843 -1.0000 -1.0000 1243725 1582380785.80 151.4508 59.9975 32.0000 1.9900 1.9922 418.3604 418.9214 0.0840 -1.0000 -1.0000 1243787 1582380785.90 151.4748 59.9975 32.0000 1.9898 1.9920 418.5342 419.0950 0.0841 -1.0000 -1.0000 1243850 1582380786.00 151.4748 59.9975 32.0000 1.9894 1.9916 418.4666 419.0276 0.0841 -1.0000 -1.0000 1243912 1582380786.10 151.4748 59.9975 32.0000 1.9901 1.9923 418.4126 418.9744 0.0842 -1.0000 -1.0000 1243991 1582380786.20 151.4748 59.9975 32.0000 1.9911 1.9933 418.3337 418.8960 0.0843 -1.0000 -1.0000 1244053 1582380786.30 151.4748 59.9975 32.0000 1.9903 1.9925 418.5559 419.1180 0.0842 -1.0000 -1.0000 1244381 1582380786.40 151.4748 59.9975 32.0000 1.9896 1.9918 418.6139 419.1759 0.0842 -1.0000 -1.0000 1244459 1582380786.50 151.5275 59.9975 32.0000 1.9903 1.9925 418.5673 419.1296 0.0843 -1.0000 -1.0000 1244522 1582380786.60 151.5275 59.9975 32.0000 1.9904 1.9926 418.5210 419.0828 0.0841 -1.0000 -1.0000 1244600 1582380786.70 151.5275 59.9975 32.0000 1.9904 1.9926 418.5414 419.1023 0.0841 -1.0000 -1.0000 1244662 1582380786.80 151.5275 59.9975 32.0000 1.9900 1.9922 418.6387 419.2002 0.0842 -1.0000 -1.0000 1244725 1582380786.90 151.5275 59.9975 32.0000 1.9898 1.9920 418.5720 419.1339 0.0842 -1.0000 -1.0000 1244788 1582380787.00 151.5865 59.9975 32.0000 1.9906 1.9928 418.4547 419.0167 0.0842 -1.0000 -1.0000 1244850 1582380787.10 151.5865 59.9975 32.0000 1.9901 1.9923 418.3560 418.9177 0.0842 -1.0000 -1.0000 1244912 1582380787.20 151.5865 59.9975 32.0000 1.9903 1.9925 418.5432 419.1055 0.0843 -1.0000 -1.0000 1244991 1582380787.30 151.5865 59.9975 32.0000 1.9896 1.9918 418.5033 419.0682 0.0849 -1.0000 -1.0000 1245178 1582380787.40 151.5865 59.9975 32.0000 1.9900 1.9923 418.5270 419.0977 0.0855 -1.0000 -1.0000 1245241 1582380787.50 151.5865 59.9975 32.0000 1.9902 1.9924 418.4566 419.0247 0.0849 -1.0000 -1.0000 1245303 1582380787.60 151.6036 59.9975 32.0000 1.9890 1.9912 418.6149 419.1794 0.0845 -1.0000 -1.0000 1245366 1582380787.70 151.6036 59.9975 32.0000 1.9900 1.9922 418.5186 419.0821 0.0845 -1.0000 -1.0000 1245428 1582380787.80 151.6036 59.9975 32.0000 1.9903 1.9925 418.3689 418.9313 0.0844 -1.0000 -1.0000 1245912 1582380787.90 151.6036 59.9975 32.0000 1.9909 1.9931 418.3475 418.9109 0.0846 -1.0000 -1.0000 1245975 1582380788.00 151.6036 59.9975 32.0000 1.9899 1.9921 418.5202 419.0835 0.0844 -1.0000 -1.0000 1246037 1582380788.10 151.5428 59.9975 32.0000 1.9894 1.9916 418.5487 419.1107 0.0842 -1.0000 -1.0000 1246116 1582380788.20 151.4972 59.9975 32.0000 1.9906 1.9928 418.4081 418.9701 0.0843 -1.0000 -1.0000 1246178 1582380788.30 151.4972 59.9975 32.0000 1.9909 1.9931 418.3369 418.8979 0.0841 -1.0000 -1.0000 1246444 1582380788.40 151.4972 59.9975 32.0000 1.9897 1.9919 418.5048 419.0666 0.0842 -1.0000 -1.0000 1246522 1582380788.50 151.4972 59.9975 32.0000 1.9892 1.9914 418.4726 419.0350 0.0843 -1.0000 -1.0000 1246584 1582380788.60 151.4972 59.9975 32.0000 1.9889 1.9911 418.3194 418.8820 0.0844 -1.0000 -1.0000 1246662 1582380788.70 151.4491 59.9975 32.0000 1.9902 1.9924 418.3717 418.9343 0.0843 -1.0000 -1.0000 1246725 1582380788.80 151.4491 59.9975 32.0000 1.9895 1.9917 418.4856 419.0479 0.0843 -1.0000 -1.0000 1247006 1582380788.90 151.4491 59.9975 32.0000 1.9888 1.9910 418.5200 419.0841 0.0848 -1.0000 -1.0000 1247069 1582380789.00 151.4491 59.9975 32.0000 1.9900 1.9922 418.4334 419.0004 0.0851 -1.0000 -1.0000 1247147 1582380789.10 151.4491 59.9975 32.0000 1.9912 1.9934 418.3313 418.8977 0.0848 -1.0000 -1.0000 1247194 1582380789.20 151.4956 59.9975 32.0000 1.9905 1.9927 418.4140 418.9784 0.0847 -1.0000 -1.0000 1247272 1582380789.30 151.5448 59.9975 32.0000 1.9900 1.9922 418.5778 419.1427 0.0846 -1.0000 -1.0000 1247334 1582380789.40 151.5448 59.9975 32.0000 1.9905 1.9927 418.6079 419.1727 0.0846 -1.0000 -1.0000 1247397 1582380789.50 151.5448 59.9975 32.0000 1.9919 1.9941 418.3546 418.9195 0.0847 -1.0000 -1.0000 1247475 1582380789.60 151.5448 59.9975 32.0000 1.9919 1.9941 418.4213 418.9853 0.0845 -1.0000 -1.0000 1247538 1582380789.70 151.5448 59.9975 32.0000 1.9910 1.9932 418.4669 419.0305 0.0845 -1.0000 -1.0000 1247600 1582380789.80 151.6202 59.9975 32.0000 1.9915 1.9937 418.4322 418.9963 0.0846 -1.0000 -1.0000 1248162 1582380789.90 151.6202 59.9975 32.0000 1.9919 1.9941 418.3767 418.9413 0.0846 -1.0000 -1.0000 1248225 1582380790.00 151.6202 59.9975 32.0000 1.9915 1.9937 418.4832 419.0472 0.0846 -1.0000 -1.0000 1248287 1582380790.10 151.6202 59.9975 32.0000 1.9911 1.9933 418.6999 419.2640 0.0845 -1.0000 -1.0000 1248350 1582380790.20 151.6202 59.9975 32.0000 1.9915 1.9937 418.4429 419.0069 0.0846 -1.0000 -1.0000 1248412 1582380790.30 151.6202 59.9975 32.0000 1.9917 1.9939 418.4081 418.9724 0.0846 -1.0000 -1.0000 1248475 1582380790.40 151.6725 59.9975 32.0000 1.9909 1.9931 418.5626 419.1283 0.0849 -1.0000 -1.0000 1248569 1582380790.50 151.6725 59.9975 32.0000 1.9908 1.9930 418.6788 419.2437 0.0847 -1.0000 -1.0000 1248631 1582380790.60 151.6725 59.9975 32.0000 1.9918 1.9940 418.4867 419.0516 0.0846 -1.0000 -1.0000 1248709 1582380790.70 151.6725 59.9975 32.0000 1.9917 1.9939 418.4054 418.9700 0.0847 -1.0000 -1.0000 1248756 1582380790.80 151.6725 59.9975 32.0000 1.9909 1.9931 418.6029 419.1686 0.0848 -1.0000 -1.0000 1248834 1582380790.90 151.6725 59.9975 32.0000 1.9904 1.9926 418.5488 419.1141 0.0848 -1.0000 -1.0000 1248897 1582380791.00 151.6725 59.9975 32.0000 1.9911 1.9933 418.4276 418.9929 0.0847 -1.0000 -1.0000 1248959 1582380791.10 151.5343 59.9975 32.0000 1.9904 1.9926 418.3904 418.9557 0.0848 -1.0000 -1.0000 1249022 1582380791.20 151.5343 59.9975 32.0000 1.9904 1.9926 418.5047 419.0704 0.0847 -1.0000 -1.0000 1249100 1582380791.30 151.5343 59.9975 32.0000 1.9896 1.9918 418.6234 419.1883 0.0847 -1.0000 -1.0000 1249162 1582380791.40 151.5343 59.9975 32.0000 1.9905 1.9928 418.4711 419.0368 0.0848 -1.0000 -1.0000 1249241 1582380791.50 151.5343 59.9975 32.0000 1.9904 1.9926 418.3498 418.9157 0.0849 -1.0000 -1.0000 1249303 1582380791.60 151.5200 59.9975 32.0000 1.9907 1.9929 418.4416 419.0076 0.0848 -1.0000 -1.0000 1249366 1582380791.70 151.4294 59.9975 32.0000 1.9890 1.9912 418.5563 419.1222 0.0848 -1.0000 -1.0000 1249428 1582380791.80 151.4294 59.9975 32.0000 1.9906 1.9928 418.4988 419.0651 0.0849 -1.0000 -1.0000 1249506 1582380791.90 151.4294 59.9975 32.0000 1.9907 1.9929 418.3513 418.9165 0.0847 -1.0000 -1.0000 1249881 1582380792.00 151.4294 59.9975 32.0000 1.9904 1.9926 418.4710 419.0359 0.0846 -1.0000 -1.0000 1249944 1582380792.10 151.4294 59.9975 32.0000 1.9903 1.9925 418.6174 419.1833 0.0849 -1.0000 -1.0000 1250006 1582380792.20 151.4363 59.9975 32.0000 1.9907 1.9929 418.4478 419.0142 0.0849 -1.0000 -1.0000 1250069 1582380792.30 151.4363 59.9975 32.0000 1.9918 1.9940 418.4386 419.0047 0.0849 -1.0000 -1.0000 1250131 1582380792.40 151.4363 59.9975 32.0000 1.9898 1.9920 418.4056 418.9708 0.0847 -1.0000 -1.0000 1250694 1582380792.50 151.4363 59.9975 32.0000 1.9900 1.9922 418.5918 419.1580 0.0849 -1.0000 -1.0000 1250756 1582380792.60 151.4363 59.9975 32.0000 1.9899 1.9922 418.5828 419.1491 0.0848 -1.0000 -1.0000 1250835 1582380792.70 151.4363 59.9975 32.0000 1.9906 1.9928 418.5685 419.1345 0.0849 -1.0000 -1.0000 1250897 1582380792.80 151.4796 59.9975 32.0000 1.9904 1.9926 418.4125 418.9782 0.0848 -1.0000 -1.0000 1250959 1582380792.90 151.4796 59.9975 32.0000 1.9899 1.9921 418.6651 419.2320 0.0850 -1.0000 -1.0000 1251147 1582380793.00 151.4796 59.9975 32.0000 1.9896 1.9918 418.6348 419.2018 0.0850 -1.0000 -1.0000 1251209 1582380793.10 151.4796 59.9975 32.0000 1.9901 1.9923 418.5210 419.0866 0.0847 -1.0000 -1.0000 1251272 1582380793.20 151.4796 59.9975 32.0000 1.9902 1.9924 418.4203 418.9868 0.0849 -1.0000 -1.0000 1251335 1582380793.30 151.4864 59.9975 32.0000 1.9898 1.9920 418.5391 419.1050 0.0849 -1.0000 -1.0000 1251397 1582380793.40 151.4921 59.9975 32.0000 1.9896 1.9918 418.6329 419.1998 0.0849 -1.0000 -1.0000 1251459 1582380793.50 151.4921 59.9975 32.0000 1.9896 1.9919 418.4872 419.0546 0.0850 -1.0000 -1.0000 1251538 1582380793.60 151.4921 59.9975 32.0000 1.9903 1.9925 418.3528 418.9187 0.0849 -1.0000 -1.0000 1251600 1582380793.70 151.4921 59.9975 32.0000 1.9909 1.9931 418.4158 418.9821 0.0849 -1.0000 -1.0000 1251662 1582380793.80 151.4921 59.9975 32.0000 1.9898 1.9921 418.4617 419.0284 0.0850 -1.0000 -1.0000 1251741 1582380793.90 151.5263 59.9975 32.0000 1.9894 1.9916 418.5767 419.1437 0.0849 -1.0000 -1.0000 1251928 1582380794.00 151.5263 59.9975 32.0000 1.9903 1.9925 418.4350 419.0013 0.0849 -1.0000 -1.0000 1251991 1582380794.10 151.5263 59.9975 32.0000 1.9901 1.9923 418.3961 418.9624 0.0849 -1.0000 -1.0000 1252053 1582380794.20 151.5263 59.9975 32.0000 1.9897 1.9919 418.5809 419.1478 0.0849 -1.0000 -1.0000 1252116 1582380794.30 151.5263 59.9975 32.0000 1.9893 1.9916 418.5253 419.0910 0.0848 -1.0000 -1.0000 1252178 1582380794.40 151.4963 59.9975 32.0000 1.9908 1.9930 418.4161 418.9827 0.0850 -1.0000 -1.0000 1252256 1582380794.50 151.4818 59.9975 32.0000 1.9901 1.9923 418.4596 419.0268 0.0850 -1.0000 -1.0000 1252397 1582380794.60 151.4818 59.9975 32.0000 1.9902 1.9924 418.6592 419.2264 0.0850 -1.0000 -1.0000 1252459 1582380794.70 151.4818 59.9975 32.0000 1.9901 1.9923 418.5414 419.1085 0.0850 -1.0000 -1.0000 1252522 1582380794.80 151.4818 59.9975 32.0000 1.9913 1.9935 418.3423 418.9084 0.0849 -1.0000 -1.0000 1252584 1582380794.90 151.4818 59.9975 32.0000 1.9903 1.9925 418.3892 418.9550 0.0848 -1.0000 -1.0000 1252662 1582380795.00 151.4101 59.9979 32.0000 1.9889 1.9911 418.4714 419.0372 0.0848 -1.0000 -1.0000 1253397 1582380795.10 151.4101 59.9979 32.0000 1.9894 1.9916 418.5332 419.0994 0.0849 -1.0000 -1.0000 1253459 1582380795.20 151.4101 59.9979 32.0000 1.9906 1.9928 418.4237 418.9906 0.0849 -1.0000 -1.0000 1253538 1582380795.30 151.4101 59.9979 32.0000 1.9907 1.9929 418.3079 418.8735 0.0850 -1.0000 -1.0000 1253600 1582380795.40 151.4101 59.9979 32.0000 1.9909 1.9931 418.4368 419.0038 0.0849 -1.0000 -1.0000 1253772 1582380795.50 151.4429 59.9979 32.0000 1.9899 1.9921 418.5686 419.1347 0.0849 -1.0000 -1.0000 1253850 1582380795.60 151.4830 59.9979 32.0000 1.9898 1.9920 418.3308 418.8981 0.0850 -1.0000 -1.0000 1253912 1582380795.70 151.4830 59.9979 32.0000 1.9903 1.9925 418.3615 418.9270 0.0848 -1.0000 -1.0000 1253975 1582380795.80 151.4830 59.9979 32.0000 1.9900 1.9922 418.5761 419.1422 0.0848 -1.0000 -1.0000 1254053 1582380795.90 151.4830 59.9979 32.0000 1.9898 1.9920 418.5053 419.0709 0.0848 -1.0000 -1.0000 1254116 1582380796.00 151.4830 59.9979 32.0000 1.9899 1.9921 418.4270 418.9924 0.0848 -1.0000 -1.0000 1254178 1582380796.10 151.5350 59.9979 32.0000 1.9911 1.9934 418.3776 418.9438 0.0849 -1.0000 -1.0000 1254256 1582380796.20 151.5350 59.9979 32.0000 1.9902 1.9924 418.4086 418.9743 0.0848 -1.0000 -1.0000 1254319 1582380796.30 151.5350 59.9979 32.0000 1.9890 1.9912 418.4571 419.0234 0.0849 -1.0000 -1.0000 1254381 1582380796.40 151.5350 59.9979 32.0000 1.9904 1.9926 418.5910 419.1566 0.0847 -1.0000 -1.0000 1254444 1582380796.50 151.5350 59.9979 32.0000 1.9903 1.9925 418.4619 419.0276 0.0849 -1.0000 -1.0000 1254506 1582380796.60 151.5045 59.9979 32.0000 1.9911 1.9933 418.3746 418.9414 0.0849 -1.0000 -1.0000 1254584 1582380796.70 151.5021 59.9979 32.0000 1.9905 1.9927 418.4636 419.0294 0.0848 -1.0000 -1.0000 1254647 1582380796.80 151.5021 59.9979 32.0000 1.9908 1.9930 418.4498 419.0146 0.0845 -1.0000 -1.0000 1254709 1582380796.90 151.5021 59.9979 32.0000 1.9907 1.9929 418.4046 418.9698 0.0848 -1.0000 -1.0000 1254788 1582380797.00 151.5021 59.9979 32.0000 1.9900 1.9922 418.3707 418.9356 0.0847 -1.0000 -1.0000 1254912 1582380797.10 151.5021 59.9979 32.0000 1.9888 1.9910 418.5129 419.0784 0.0848 -1.0000 -1.0000 1254975 1582380797.20 151.5021 59.9979 32.0000 1.9898 1.9920 418.5193 419.0848 0.0848 -1.0000 -1.0000 1255038 1582380797.30 151.5022 59.9979 32.0000 1.9904 1.9926 418.3517 418.9167 0.0847 -1.0000 -1.0000 1255100 1582380797.40 151.5022 59.9979 32.0000 1.9914 1.9936 418.4192 418.9841 0.0848 -1.0000 -1.0000 1255162 1582380797.50 151.5022 59.9979 32.0000 1.9898 1.9920 418.5488 419.1141 0.0847 -1.0000 -1.0000 1255397 1582380797.60 151.5022 59.9979 32.0000 1.9899 1.9922 418.3664 418.9316 0.0848 -1.0000 -1.0000 1255459 1582380797.70 151.5022 59.9979 32.0000 1.9903 1.9925 418.3800 418.9451 0.0847 -1.0000 -1.0000 1255522 1582380797.80 151.4696 59.9979 32.0000 1.9908 1.9930 418.3306 418.8952 0.0847 -1.0000 -1.0000 1255600 1582380797.90 151.4696 59.9979 32.0000 1.9899 1.9921 418.4928 419.0574 0.0846 -1.0000 -1.0000 1255662 1582380798.00 151.4696 59.9979 32.0000 1.9901 1.9923 418.4873 419.0535 0.0849 -1.0000 -1.0000 1255897 1582380798.10 151.4696 59.9979 32.0000 1.9909 1.9931 418.3801 418.9453 0.0847 -1.0000 -1.0000 1255959 1582380798.20 151.4696 59.9979 32.0000 1.9899 1.9921 418.4777 419.0425 0.0846 -1.0000 -1.0000 1256022 1582380798.30 151.4696 59.9979 32.0000 1.9899 1.9921 418.5145 419.0791 0.0846 -1.0000 -1.0000 1256084 1582380798.40 151.4956 59.9979 32.0000 1.9906 1.9928 418.4711 419.0358 0.0846 -1.0000 -1.0000 1256162 1582380798.50 151.4956 59.9979 32.0000 1.9905 1.9927 418.3155 418.8802 0.0847 -1.0000 -1.0000 1256225 1582380798.60 151.4956 59.9979 32.0000 1.9898 1.9920 418.4263 418.9914 0.0847 -1.0000 -1.0000 1257022 1582380798.70 151.4956 59.9979 32.0000 1.9896 1.9918 418.5567 419.1224 0.0848 -1.0000 -1.0000 1257085 1582380798.80 151.4956 59.9979 32.0000 1.9901 1.9923 418.4738 419.0382 0.0846 -1.0000 -1.0000 1257147 1582380798.90 151.4900 59.9979 32.0000 1.9908 1.9931 418.3627 418.9272 0.0846 -1.0000 -1.0000 1257225 1582380799.00 151.4900 59.9979 32.0000 1.9903 1.9925 418.3651 418.9293 0.0846 -1.0000 -1.0000 1257288 1582380799.10 151.4900 59.9979 32.0000 1.9899 1.9921 418.5805 419.1446 0.0845 -1.0000 -1.0000 1257381 1582380799.20 151.4900 59.9979 32.0000 1.9899 1.9921 418.4383 419.0026 0.0846 -1.0000 -1.0000 1257459 1582380799.30 151.4900 59.9979 32.0000 1.9901 1.9923 418.3570 418.9215 0.0846 -1.0000 -1.0000 1257506 1582380799.40 151.4900 59.9979 32.0000 1.9896 1.9918 418.3946 418.9597 0.0848 -1.0000 -1.0000 1257569 1582380799.50 151.4900 59.9979 32.0000 1.9894 1.9916 418.5742 419.1408 0.0848 -1.0000 -1.0000 1257678 1582380799.60 151.4900 59.9979 32.0000 1.9907 1.9929 418.5481 419.1132 0.0847 -1.0000 -1.0000 1257741 1582380799.70 151.4900 59.9979 32.0000 1.9900 1.9922 418.3770 418.9424 0.0848 -1.0000 -1.0000 1257803 1582380799.80 151.5495 59.9979 32.0000 1.9900 1.9923 418.4124 418.9784 0.0848 -1.0000 -1.0000 1257881 1582380799.90 151.5690 59.9979 32.0000 1.9897 1.9920 418.4566 419.0221 0.0848 -1.0000 -1.0000 1257944 1582380800.00 151.5312 59.9976 32.0000 1.9894 1.9916 418.6128 419.1787 0.0848 -1.0000 -1.0000 1258006 1582380800.10 151.5312 59.9976 32.0000 1.9896 1.9918 418.5982 419.1638 0.0848 -1.0000 -1.0000 1258084 1582380800.20 151.5312 59.9976 32.0000 1.9905 1.9927 418.5572 419.1232 0.0848 -1.0000 -1.0000 1258147 1582380800.30 151.5312 59.9976 32.0000 1.9897 1.9920 418.6381 419.2043 0.0849 -1.0000 -1.0000 1258209 1582380800.40 151.5312 59.9976 32.0000 1.9892 1.9914 418.6002 419.1655 0.0847 -1.0000 -1.0000 1258272 1582380800.50 151.5312 59.9976 32.0000 1.9894 1.9916 418.5309 419.0962 0.0848 -1.0000 -1.0000 1258334 1582380800.60 151.5312 59.9976 32.0000 1.9901 1.9924 418.4208 418.9877 0.0850 -1.0000 -1.0000 1258412 1582380800.70 151.5242 59.9976 32.0000 1.9906 1.9928 418.2808 418.8462 0.0848 -1.0000 -1.0000 1258475 1582380800.80 151.4804 59.9976 32.0000 1.9899 1.9922 418.4206 418.9861 0.0847 -1.0000 -1.0000 1258537 1582380800.90 151.4804 59.9976 32.0000 1.9895 1.9918 418.5314 419.0968 0.0848 -1.0000 -1.0000 1258616 1582380801.00 151.4804 59.9976 32.0000 1.9899 1.9921 418.3548 418.9208 0.0849 -1.0000 -1.0000 1258678 1582380801.10 151.4804 59.9976 32.0000 1.9903 1.9925 418.3827 418.9479 0.0848 -1.0000 -1.0000 1259397 1582380801.20 151.4804 59.9976 32.0000 1.9905 1.9928 418.4819 419.0477 0.0848 -1.0000 -1.0000 1259491 1582380801.30 151.4804 59.9976 32.0000 1.9899 1.9921 418.5155 419.0821 0.0850 -1.0000 -1.0000 1259553 1582380801.40 151.4578 59.9976 32.0000 1.9904 1.9926 418.4553 419.0220 0.0850 -1.0000 -1.0000 1259616 1582380801.50 151.4578 59.9976 32.0000 1.9905 1.9927 418.3479 418.9147 0.0849 -1.0000 -1.0000 1259678 1582380801.60 151.4578 59.9976 32.0000 1.9899 1.9921 418.4750 419.0411 0.0849 -1.0000 -1.0000 1259741 1582380801.70 151.4578 59.9976 32.0000 1.9896 1.9918 418.6475 419.2139 0.0848 -1.0000 -1.0000 1259803 1582380801.80 151.4578 59.9976 32.0000 1.9905 1.9927 418.3662 418.9305 0.0847 -1.0000 -1.0000 1259881 1582380801.90 151.4578 59.9976 32.0000 1.9909 1.9931 418.4102 418.9766 0.0849 -1.0000 -1.0000 1259944 1582380802.00 151.4578 59.9976 32.0000 1.9897 1.9919 418.5630 419.1299 0.0850 -1.0000 -1.0000 1300006 1582380802.10 151.4578 59.9976 32.0000 1.9898 1.9920 418.5371 419.1039 0.0849 -1.0000 -1.0000 1300147 1582380802.20 151.4578 59.9976 32.0000 1.9895 1.9917 418.3679 418.9341 0.0848 -1.0000 -1.0000 1300209 1582380802.30 151.4578 59.9976 32.0000 1.9901 1.9923 418.3498 418.9151 0.0848 -1.0000 -1.0000 1300272 1582380802.40 151.4578 59.9976 32.0000 1.9904 1.9926 418.4797 419.0458 0.0849 -1.0000 -1.0000 1300334 1582380802.50 151.5277 59.9976 32.0000 1.9890 1.9912 418.5500 419.1166 0.0849 -1.0000 -1.0000 1300412 1582380802.60 151.5277 59.9976 32.0000 1.9898 1.9920 418.4427 419.0087 0.0849 -1.0000 -1.0000 1300475 1582380802.70 151.5277 59.9976 32.0000 1.9900 1.9922 418.2487 418.8145 0.0849 -1.0000 -1.0000 1300662 1582380802.80 151.5277 59.9976 32.0000 1.9898 1.9920 418.3526 418.9187 0.0849 -1.0000 -1.0000 1300725 1582380802.90 151.5277 59.9976 32.0000 1.9900 1.9922 418.4927 419.0598 0.0850 -1.0000 -1.0000 1300788 1582380803.00 151.5466 59.9976 32.0000 1.9896 1.9918 418.4356 419.0021 0.0849 -1.0000 -1.0000 1300850 1582380803.10 151.5505 59.9976 32.0000 1.9902 1.9924 418.1942 418.7602 0.0849 -1.0000 -1.0000 1300912 1582380803.20 151.5505 59.9976 32.0000 1.9902 1.9924 418.3398 418.9064 0.0849 -1.0000 -1.0000 1301147 1582380803.30 151.5505 59.9976 32.0000 1.9899 1.9921 418.4111 418.9776 0.0849 -1.0000 -1.0000 1301209 1582380803.40 151.5505 59.9976 32.0000 1.9897 1.9919 418.6166 419.1836 0.0850 -1.0000 -1.0000 1301272 1582380803.50 151.5474 59.9976 32.0000 1.9899 1.9921 418.5299 419.0968 0.0850 -1.0000 -1.0000 1301350 1582380803.60 151.4697 59.9976 32.0000 1.9907 1.9929 418.3211 418.8870 0.0848 -1.0000 -1.0000 1301412 1582380803.70 151.4697 59.9976 32.0000 1.9901 1.9923 418.4671 419.0334 0.0849 -1.0000 -1.0000 1301694 1582380803.80 151.4697 59.9976 32.0000 1.9893 1.9915 418.5818 419.1483 0.0850 -1.0000 -1.0000 1301756 1582380803.90 151.4697 59.9976 32.0000 1.9894 1.9916 418.4418 419.0092 0.0850 -1.0000 -1.0000 1301834 1582380804.00 151.4697 59.9976 32.0000 1.9901 1.9923 418.3698 418.9363 0.0849 -1.0000 -1.0000 1301897 1582380804.10 151.4288 59.9976 32.0000 1.9905 1.9927 418.5335 419.1005 0.0850 -1.0000 -1.0000 1301959 1582380804.20 151.4288 59.9976 32.0000 1.9898 1.9920 418.6422 419.2098 0.0850 -1.0000 -1.0000 1302397 1582380804.30 151.4288 59.9976 32.0000 1.9901 1.9923 418.5839 419.1507 0.0850 -1.0000 -1.0000 1302459 1582380804.40 151.4288 59.9976 32.0000 1.9908 1.9931 418.4983 419.0642 0.0849 -1.0000 -1.0000 1302522 1582380804.50 151.4288 59.9976 32.0000 1.9909 1.9931 418.4386 419.0064 0.0850 -1.0000 -1.0000 1302584 1582380804.60 151.4288 59.9976 32.0000 1.9907 1.9930 418.5880 419.1546 0.0849 -1.0000 -1.0000 1302662 1582380804.70 151.4790 59.9976 32.0000 1.9906 1.9928 418.6048 419.1712 0.0849 -1.0000 -1.0000 1302897 1582380804.80 151.4790 59.9976 32.0000 1.9903 1.9925 418.4933 419.0606 0.0850 -1.0000 -1.0000 1302959 1582380804.90 151.4790 59.9976 32.0000 1.9900 1.9923 418.3788 418.9460 0.0850 -1.0000 -1.0000 1303038 1582380805.00 151.4790 59.9976 32.0000 1.9905 1.9927 418.4844 419.0516 0.0851 -1.0000 -1.0000 1303100 1582380805.10 151.4790 59.9976 32.0000 1.9901 1.9924 418.5754 419.1420 0.0849 -1.0000 -1.0000 1303162 1582380805.20 151.4749 59.9973 32.0000 1.9907 1.9929 418.4690 419.0353 0.0849 -1.0000 -1.0000 1303397 1582380805.30 151.4698 59.9969 32.0000 1.9910 1.9932 418.3786 418.9453 0.0850 -1.0000 -1.0000 1303475 1582380805.40 151.4705 59.9969 32.0000 1.9900 1.9922 418.5704 419.1369 0.0849 -1.0000 -1.0000 1303537 1582380805.50 151.5478 59.9969 32.0000 1.9900 1.9923 418.6117 419.1791 0.0851 -1.0000 -1.0000 1303600 1582380805.60 151.5478 59.9969 32.0000 1.9901 1.9923 418.5532 419.1201 0.0848 -1.0000 -1.0000 1303662 1582380805.70 151.5478 59.9969 32.0000 1.9904 1.9927 418.3792 418.9450 0.0849 -1.0000 -1.0000 1303897 1582380805.80 151.5602 59.9969 32.0000 1.9905 1.9927 418.3730 418.9396 0.0849 -1.0000 -1.0000 1303959 1582380805.90 151.5602 59.9969 32.0000 1.9901 1.9923 418.4854 419.0511 0.0849 -1.0000 -1.0000 1304022 1582380806.00 151.5602 59.9969 32.0000 1.9900 1.9922 418.4398 419.0066 0.0850 -1.0000 -1.0000 1304084 1582380806.10 151.5602 59.9969 32.0000 1.9910 1.9933 418.3515 418.9188 0.0851 -1.0000 -1.0000 1304162 1582380806.20 151.5602 59.9969 32.0000 1.9903 1.9925 418.4018 418.9687 0.0850 -1.0000 -1.0000 1304381 1582380806.30 151.5392 59.9969 32.0000 1.9895 1.9917 418.5699 419.1368 0.0849 -1.0000 -1.0000 1304444 1582380806.40 151.4449 59.9969 32.0000 1.9893 1.9915 418.5665 419.1325 0.0848 -1.0000 -1.0000 1304522 1582380806.50 151.4449 59.9969 32.0000 1.9901 1.9924 418.4677 419.0338 0.0849 -1.0000 -1.0000 1304585 1582380806.60 151.4449 59.9969 32.0000 1.9900 1.9923 418.3217 418.8886 0.0850 -1.0000 -1.0000 1304662 1582380806.70 151.4449 59.9969 32.0000 1.9903 1.9925 418.3670 418.9339 0.0850 -1.0000 -1.0000 1304725 1582380806.80 151.4449 59.9969 32.0000 1.9894 1.9916 418.6162 419.1838 0.0850 -1.0000 -1.0000 1304897 1582380806.90 151.4689 59.9969 32.0000 1.9904 1.9926 418.5395 419.1060 0.0849 -1.0000 -1.0000 1304959 1582380807.00 151.4689 59.9969 32.0000 1.9899 1.9921 418.4086 418.9759 0.0851 -1.0000 -1.0000 1305022 1582380807.10 151.4689 59.9969 32.0000 1.9900 1.9922 418.3794 418.9455 0.0849 -1.0000 -1.0000 1305085 1582380807.20 151.4689 59.9969 32.0000 1.9895 1.9917 418.5894 419.1561 0.0850 -1.0000 -1.0000 1305162 1582380807.30 151.4689 59.9969 32.0000 1.9905 1.9927 418.6048 419.1728 0.0851 -1.0000 -1.0000 1305662 1582380807.40 151.4532 59.9969 32.0000 1.9901 1.9923 418.3857 418.9526 0.0850 -1.0000 -1.0000 1305725 1582380807.50 151.4532 59.9969 32.0000 1.9900 1.9922 418.3790 418.9467 0.0850 -1.0000 -1.0000 1305787 1582380807.60 151.4532 59.9969 32.0000 1.9901 1.9923 418.5637 419.1305 0.0850 -1.0000 -1.0000 1305850 1582380807.70 151.4532 59.9969 32.0000 1.9901 1.9923 418.6431 419.2102 0.0849 -1.0000 -1.0000 1305912 1582380807.80 151.4532 59.9969 32.0000 1.9906 1.9928 418.3446 418.9114 0.0850 -1.0000 -1.0000 1306162 1582380807.90 151.4584 59.9969 32.0000 1.9910 1.9932 418.4563 419.0229 0.0850 -1.0000 -1.0000 1306225 1582380808.00 151.5116 59.9969 32.0000 1.9899 1.9921 418.6130 419.1804 0.0850 -1.0000 -1.0000 1306288 1582380808.10 151.5116 59.9969 32.0000 1.9900 1.9922 418.5776 419.1437 0.0848 -1.0000 -1.0000 1306350 1582380808.20 151.5116 59.9969 32.0000 1.9903 1.9926 418.4805 419.0474 0.0850 -1.0000 -1.0000 1306412 1582380808.30 151.5116 59.9969 32.0000 1.9910 1.9932 418.5060 419.0732 0.0850 -1.0000 -1.0000 1306475 1582380808.40 151.5116 59.9969 32.0000 1.9895 1.9918 418.5592 419.1263 0.0850 -1.0000 -1.0000 1306553 1582380808.50 151.5116 59.9969 32.0000 1.9898 1.9920 418.5299 419.0964 0.0849 -1.0000 -1.0000 1306616 1582380808.60 151.5116 59.9969 32.0000 1.9898 1.9920 418.4393 419.0050 0.0849 -1.0000 -1.0000 1306694 1582380808.70 151.5116 59.9969 32.0000 1.9898 1.9920 418.5959 419.1627 0.0849 -1.0000 -1.0000 1306756 1582380808.80 151.5116 59.9969 32.0000 1.9889 1.9911 418.6704 419.2372 0.0850 -1.0000 -1.0000 1306819 1582380808.90 151.5116 59.9969 32.0000 1.9897 1.9920 418.5480 419.1153 0.0850 -1.0000 -1.0000 1306881 1582380809.00 151.5093 59.9969 32.0000 1.9896 1.9918 418.3178 418.8842 0.0848 -1.0000 -1.0000 1306944 1582380809.10 151.4402 59.9969 32.0000 1.9896 1.9918 418.4502 419.0169 0.0851 -1.0000 -1.0000 1307006 1582380809.20 151.4402 59.9969 32.0000 1.9894 1.9916 418.6998 419.2674 0.0850 -1.0000 -1.0000 1307085 1582380809.30 151.4402 59.9969 32.0000 1.9897 1.9919 418.4732 419.0394 0.0849 -1.0000 -1.0000 1307288 1582380809.40 151.4402 59.9969 32.0000 1.9906 1.9928 418.3021 418.8681 0.0849 -1.0000 -1.0000 1307350 1582380809.50 151.4402 59.9969 32.0000 1.9904 1.9926 418.5064 419.0735 0.0851 -1.0000 -1.0000 1307428 1582380809.60 151.3839 59.9969 32.0000 1.9891 1.9913 418.5447 419.1120 0.0850 -1.0000 -1.0000 1307491 1582380809.70 151.3839 59.9969 32.0000 1.9900 1.9922 418.4339 419.0004 0.0849 -1.0000 -1.0000 1307553 1582380809.80 151.3839 59.9969 32.0000 1.9896 1.9919 418.4426 419.0094 0.0850 -1.0000 -1.0000 1307631 1582380809.90 151.3839 59.9969 32.0000 1.9891 1.9914 418.5477 419.1152 0.0851 -1.0000 -1.0000 1307694 1582380810.00 151.3839 59.9969 32.0000 1.9896 1.9918 418.5247 419.0918 0.0850 -1.0000 -1.0000 1307756 1582380810.10 151.4011 59.9968 32.0000 1.9897 1.9919 418.3964 418.9634 0.0850 -1.0000 -1.0000 1307819 1582380810.20 151.4317 59.9966 32.0000 1.9900 1.9922 418.3446 418.9104 0.0848 -1.0000 -1.0000 1307881 1582380810.30 151.4317 59.9966 32.0000 1.9892 1.9915 418.6356 419.2024 0.0849 -1.0000 -1.0000 1307944 1582380810.40 151.4317 59.9966 32.0000 1.9893 1.9916 418.6770 419.2444 0.0850 -1.0000 -1.0000 1308428 1582380810.50 151.4317 59.9966 32.0000 1.9901 1.9923 418.5103 419.0783 0.0851 -1.0000 -1.0000 1308491 1582380810.60 151.4317 59.9966 32.0000 1.9906 1.9928 418.4587 419.0256 0.0850 -1.0000 -1.0000 1308569 1582380810.70 151.5420 59.9966 32.0000 1.9897 1.9920 418.5814 419.1486 0.0849 -1.0000 -1.0000 1308631 1582380810.80 151.5420 59.9966 32.0000 1.9891 1.9913 418.6119 419.1777 0.0848 -1.0000 -1.0000 1308694 1582380810.90 151.5420 59.9966 32.0000 1.9886 1.9908 418.6351 419.2017 0.0849 -1.0000 -1.0000 1308897 1582380811.00 151.5420 59.9966 32.0000 1.9902 1.9925 418.4400 419.0060 0.0849 -1.0000 -1.0000 1308959 1582380811.10 151.5420 59.9966 32.0000 1.9909 1.9931 418.4226 418.9896 0.0850 -1.0000 -1.0000 1309022 1582380811.20 151.5420 59.9966 32.0000 1.9902 1.9924 418.4387 419.0051 0.0849 -1.0000 -1.0000 1309085 1582380811.30 151.5420 59.9966 32.0000 1.9895 1.9917 418.5822 419.1488 0.0849 -1.0000 -1.0000 1309147 1582380811.40 151.5420 59.9966 32.0000 1.9896 1.9918 418.6355 419.2022 0.0850 -1.0000 -1.0000 1309381 1582380811.50 151.5420 59.9966 32.0000 1.9902 1.9925 418.4966 419.0638 0.0850 -1.0000 -1.0000 1309459 1582380811.60 151.5420 59.9966 32.0000 1.9910 1.9932 418.4084 418.9757 0.0850 -1.0000 -1.0000 1309522 1582380811.70 151.5420 59.9966 32.0000 1.9906 1.9928 418.5122 419.0787 0.0849 -1.0000 -1.0000 1309585 1582380811.80 151.6107 59.9966 32.0000 1.9898 1.9920 418.5087 419.0758 0.0850 -1.0000 -1.0000 1309647 1582380811.90 151.6040 59.9966 32.0000 1.9904 1.9926 418.5207 419.0865 0.0848 -1.0000 -1.0000 1309881 1582380812.00 151.6040 59.9966 32.0000 1.9907 1.9929 418.3785 418.9451 0.0849 -1.0000 -1.0000 1309944 1582380812.10 151.6040 59.9966 32.0000 1.9908 1.9931 418.4375 419.0040 0.0852 -1.0000 -1.0000 1310022 1582380812.20 151.6040 59.9966 32.0000 1.9903 1.9925 418.5396 419.1065 0.0850 -1.0000 -1.0000 1310085 1582380812.30 151.6040 59.9966 32.0000 1.9908 1.9930 418.5965 419.1641 0.0850 -1.0000 -1.0000 1310147 1582380812.40 151.5576 59.9966 32.0000 1.9909 1.9931 418.5749 419.1425 0.0851 -1.0000 -1.0000 1310475 1582380812.50 151.5576 59.9966 32.0000 1.9906 1.9928 418.4217 418.9893 0.0851 -1.0000 -1.0000 1310538 1582380812.60 151.5576 59.9966 32.0000 1.9903 1.9925 418.3010 418.8675 0.0849 -1.0000 -1.0000 1310600 1582380812.70 151.5576 59.9966 32.0000 1.9907 1.9929 418.6272 419.1937 0.0849 -1.0000 -1.0000 1310662 1582380812.80 151.5576 59.9966 32.0000 1.9899 1.9921 418.5423 419.1084 0.0848 -1.0000 -1.0000 1310725 1582380812.90 151.5576 59.9966 32.0000 1.9908 1.9930 418.4262 418.9926 0.0849 -1.0000 -1.0000 1310944 1582380813.00 151.5069 59.9966 32.0000 1.9903 1.9925 418.4701 419.0365 0.0849 -1.0000 -1.0000 1311006 1582380813.10 151.5069 59.9966 32.0000 1.9902 1.9924 418.6279 419.1950 0.0850 -1.0000 -1.0000 1311069 1582380813.20 151.5069 59.9966 32.0000 1.9908 1.9930 418.5964 419.1648 0.0852 -1.0000 -1.0000 1311131 1582380813.30 151.5069 59.9966 32.0000 1.9908 1.9930 418.4697 419.0369 0.0850 -1.0000 -1.0000 1311194 1582380813.40 151.5069 59.9966 32.0000 1.9906 1.9928 418.4138 418.9816 0.0852 -1.0000 -1.0000 1311678 1582380813.50 151.5069 59.9966 32.0000 1.9906 1.9928 418.5777 419.1438 0.0848 -1.0000 -1.0000 1311756 1582380813.60 151.5069 59.9966 32.0000 1.9901 1.9923 418.6702 419.2370 0.0849 -1.0000 -1.0000 1311819 1582380813.70 151.5069 59.9966 32.0000 1.9909 1.9931 418.5560 419.1232 0.0851 -1.0000 -1.0000 1311866 1582380813.80 151.5069 59.9966 32.0000 1.9911 1.9933 418.4679 419.0356 0.0851 -1.0000 -1.0000 1311944 1582380813.90 151.5086 59.9966 32.0000 1.9915 1.9938 418.4099 418.9769 0.0849 -1.0000 -1.0000 1312006 1582380814.00 151.5242 59.9966 32.0000 1.9907 1.9929 418.6165 419.1833 0.0850 -1.0000 -1.0000 1312147 1582380814.10 151.5242 59.9966 32.0000 1.9907 1.9929 418.5475 419.1157 0.0852 -1.0000 -1.0000 1312225 1582380814.20 151.5242 59.9966 32.0000 1.9913 1.9935 418.4621 419.0284 0.0849 -1.0000 -1.0000 1312288 1582380814.30 151.5242 59.9966 32.0000 1.9925 1.9948 418.4753 419.0423 0.0850 -1.0000 -1.0000 1312350 1582380814.40 151.5242 59.9966 32.0000 1.9913 1.9935 418.6269 419.1940 0.0851 -1.0000 -1.0000 1312412 1582380814.50 151.6827 59.9966 32.0000 1.9911 1.9933 418.6490 419.2155 0.0849 -1.0000 -1.0000 1312475 1582380814.60 151.6827 59.9966 32.0000 1.9919 1.9941 418.5970 419.1637 0.0849 -1.0000 -1.0000 1312553 1582380814.70 151.7073 59.9966 32.0000 1.9918 1.9940 418.4800 419.0468 0.0850 -1.0000 -1.0000 1312616 1582380814.80 151.7424 59.9966 32.0000 1.9912 1.9934 418.5354 419.1028 0.0850 -1.0000 -1.0000 1312678 1582380814.90 151.7424 59.9966 32.0000 1.9900 1.9922 418.7489 419.3165 0.0850 -1.0000 -1.0000 1312756 1582380815.00 151.7424 59.9966 32.0000 1.9906 1.9929 418.6341 419.2007 0.0849 -1.0000 -1.0000 1312928 1582380815.10 151.6532 59.9979 32.0000 1.9907 1.9929 418.4933 419.0600 0.0849 -1.0000 -1.0000 1312991 1582380815.20 151.6532 59.9979 32.0000 1.9913 1.9935 418.4885 419.0550 0.0849 -1.0000 -1.0000 1313069 1582380815.30 151.6532 59.9979 32.0000 1.9904 1.9926 418.6888 419.2558 0.0849 -1.0000 -1.0000 1313131 1582380815.40 151.6532 59.9979 32.0000 1.9904 1.9927 418.6052 419.1716 0.0848 -1.0000 -1.0000 1313194 1582380815.50 151.6532 59.9979 32.0000 1.9904 1.9926 418.4079 418.9742 0.0849 -1.0000 -1.0000 1313272 1582380815.60 151.6532 59.9979 32.0000 1.9898 1.9920 418.5370 419.1043 0.0851 -1.0000 -1.0000 1313335 1582380815.70 151.5211 59.9979 32.0000 1.9899 1.9921 418.6303 419.1982 0.0851 -1.0000 -1.0000 1313397 1582380815.80 151.5211 59.9979 32.0000 1.9901 1.9923 418.5432 419.1100 0.0849 -1.0000 -1.0000 1313475 1582380815.90 151.5211 59.9979 32.0000 1.9905 1.9928 418.6146 419.1814 0.0849 -1.0000 -1.0000 1313538 1582380816.00 151.5211 59.9979 32.0000 1.9903 1.9926 418.3951 418.9614 0.0849 -1.0000 -1.0000 1313662 1582380816.10 151.5211 59.9979 32.0000 1.9905 1.9928 418.5154 419.0819 0.0849 -1.0000 -1.0000 1313725 1582380816.20 151.5150 59.9979 32.0000 1.9895 1.9917 418.6684 419.2343 0.0849 -1.0000 -1.0000 1313787 1582380816.30 151.4393 59.9979 32.0000 1.9895 1.9918 418.5871 419.1545 0.0850 -1.0000 -1.0000 1313850 1582380816.40 151.4393 59.9979 32.0000 1.9909 1.9931 418.5606 419.1278 0.0851 -1.0000 -1.0000 1313928 1582380816.50 151.4393 59.9979 32.0000 1.9894 1.9916 418.5817 419.1477 0.0848 -1.0000 -1.0000 1315147 1582380816.60 151.4393 59.9979 32.0000 1.9897 1.9920 418.6339 419.2005 0.0849 -1.0000 -1.0000 1315225 1582380816.70 151.4393 59.9979 32.0000 1.9904 1.9926 418.5749 419.1414 0.0848 -1.0000 -1.0000 1315288 1582380816.80 151.5363 59.9979 32.0000 1.9903 1.9925 418.5111 419.0774 0.0849 -1.0000 -1.0000 1315350 1582380816.90 151.5363 59.9979 32.0000 1.9898 1.9921 418.6025 419.1682 0.0848 -1.0000 -1.0000 1315412 1582380817.00 151.5363 59.9979 32.0000 1.9895 1.9918 418.6585 419.2250 0.0848 -1.0000 -1.0000 1315475 1582380817.10 151.5363 59.9979 32.0000 1.9897 1.9919 418.6305 419.1962 0.0848 -1.0000 -1.0000 1315537 1582380817.20 151.5363 59.9979 32.0000 1.9903 1.9926 418.4191 418.9855 0.0849 -1.0000 -1.0000 1315616 1582380817.30 151.5363 59.9979 32.0000 1.9909 1.9931 418.4490 419.0149 0.0848 -1.0000 -1.0000 1315678 1582380817.40 151.5363 59.9979 32.0000 1.9901 1.9923 418.5750 419.1412 0.0849 -1.0000 -1.0000 1315741 1582380817.50 151.4937 59.9979 32.0000 1.9900 1.9922 418.6007 419.1667 0.0849 -1.0000 -1.0000 1315819 1582380817.60 151.5704 59.9979 32.0000 1.9913 1.9935 418.3508 418.9172 0.0849 -1.0000 -1.0000 1315881 1582380817.70 151.5704 59.9979 32.0000 1.9899 1.9921 418.4997 419.0651 0.0847 -1.0000 -1.0000 1315944 1582380817.80 151.5704 59.9979 32.0000 1.9896 1.9918 418.5859 419.1515 0.0848 -1.0000 -1.0000 1316006 1582380817.90 151.4922 59.9979 32.0000 1.9900 1.9922 418.4655 419.0306 0.0847 -1.0000 -1.0000 1316069 1582380818.00 151.4922 59.9979 32.0000 1.9910 1.9932 418.3942 418.9590 0.0847 -1.0000 -1.0000 1316147 1582380818.10 151.4922 59.9979 32.0000 1.9899 1.9921 418.5372 419.1035 0.0849 -1.0000 -1.0000 1316209 1582380818.20 151.4922 59.9979 32.0000 1.9892 1.9914 418.6447 419.2108 0.0848 -1.0000 -1.0000 1316272 1582380818.30 151.4922 59.9979 32.0000 1.9898 1.9920 418.5393 419.1042 0.0847 -1.0000 -1.0000 1316334 1582380818.40 151.4922 59.9979 32.0000 1.9897 1.9919 418.4205 418.9861 0.0848 -1.0000 -1.0000 1316412 1582380818.50 151.4922 59.9979 32.0000 1.9904 1.9926 418.4139 418.9788 0.0847 -1.0000 -1.0000 1316475 1582380818.60 151.4922 59.9979 32.0000 1.9906 1.9928 418.4414 419.0060 0.0847 -1.0000 -1.0000 1316662 1582380818.70 151.4922 59.9979 32.0000 1.9896 1.9918 418.5566 419.1220 0.0848 -1.0000 -1.0000 1316725 1582380818.80 151.4922 59.9979 32.0000 1.9910 1.9932 418.4413 419.0068 0.0848 -1.0000 -1.0000 1316788 1582380818.90 151.4922 59.9979 32.0000 1.9903 1.9925 418.4695 419.0339 0.0846 -1.0000 -1.0000 1316866 1582380819.00 151.4922 59.9979 32.0000 1.9905 1.9927 418.5923 419.1573 0.0847 -1.0000 -1.0000 1316928 1582380819.10 151.4566 59.9979 32.0000 1.9900 1.9922 418.6370 419.2020 0.0847 -1.0000 -1.0000 1317162 1582380819.20 151.4346 59.9979 32.0000 1.9907 1.9930 418.5825 419.1488 0.0848 -1.0000 -1.0000 1317241 1582380819.30 151.4346 59.9979 32.0000 1.9906 1.9928 418.5352 419.1001 0.0847 -1.0000 -1.0000 1317303 1582380819.40 151.4346 59.9979 32.0000 1.9906 1.9929 418.4112 418.9757 0.0846 -1.0000 -1.0000 1317366 1582380819.50 151.4346 59.9979 32.0000 1.9900 1.9922 418.6121 419.1772 0.0847 -1.0000 -1.0000 1317428 1582380819.60 151.4346 59.9979 32.0000 1.9898 1.9920 418.6783 419.2447 0.0848 -1.0000 -1.0000 1317491 1582380819.70 151.4689 59.9981 32.0000 1.9911 1.9934 418.5344 419.0994 0.0847 -1.0000 -1.0000 1317553 1582380819.80 151.4689 59.9981 32.0000 1.9909 1.9932 418.4001 418.9653 0.0847 -1.0000 -1.0000 1317631 1582380819.90 151.4689 59.9981 32.0000 1.9901 1.9923 418.5986 419.1639 0.0847 -1.0000 -1.0000 1317725 1582380820.00 151.4689 59.9981 32.0000 1.9893 1.9915 418.6661 419.2310 0.0846 -1.0000 -1.0000 1317787 1582380820.10 151.4689 59.9981 32.0000 1.9907 1.9929 418.4421 419.0082 0.0850 -1.0000 -1.0000 1317928 1582380820.20 151.5070 59.9981 32.0000 1.9904 1.9927 418.4968 419.0630 0.0847 -1.0000 -1.0000 1317991 1582380820.30 151.5643 59.9981 32.0000 1.9900 1.9922 418.6419 419.2078 0.0848 -1.0000 -1.0000 1318053 1582380820.40 151.5643 59.9981 32.0000 1.9889 1.9911 418.6140 419.1796 0.0847 -1.0000 -1.0000 1318131 1582380820.50 151.5643 59.9981 32.0000 1.9900 1.9923 418.5888 419.1542 0.0847 -1.0000 -1.0000 1318194 1582380820.60 151.5643 59.9981 32.0000 1.9908 1.9930 418.5236 419.0893 0.0848 -1.0000 -1.0000 1318678 1582380820.70 151.5643 59.9981 32.0000 1.9908 1.9930 418.5313 419.0972 0.0848 -1.0000 -1.0000 1318741 1582380820.80 151.5262 59.9981 32.0000 1.9896 1.9918 418.6227 419.1883 0.0847 -1.0000 -1.0000 1318803 1582380820.90 151.4549 59.9981 32.0000 1.9899 1.9921 418.5911 419.1560 0.0847 -1.0000 -1.0000 1318881 1582380821.00 151.4549 59.9981 32.0000 1.9905 1.9927 418.5329 419.0984 0.0848 -1.0000 -1.0000 1318959 1582380821.10 151.4549 59.9981 32.0000 1.9895 1.9917 418.5807 419.1467 0.0848 -1.0000 -1.0000 1319209 1582380821.20 151.4549 59.9981 32.0000 1.9898 1.9920 418.5444 419.1095 0.0847 -1.0000 -1.0000 1319272 1582380821.30 151.4549 59.9981 32.0000 1.9904 1.9927 418.5346 419.0996 0.0847 -1.0000 -1.0000 1319335 1582380821.40 151.4581 59.9981 32.0000 1.9901 1.9923 418.4638 419.0285 0.0846 -1.0000 -1.0000 1319397 1582380821.50 151.4581 59.9981 32.0000 1.9900 1.9922 418.5818 419.1470 0.0847 -1.0000 -1.0000 1319475 1582380821.60 151.4581 59.9981 32.0000 1.9904 1.9926 418.6753 419.2401 0.0847 -1.0000 -1.0000 1319538 1582380821.70 151.4581 59.9981 32.0000 1.9907 1.9929 418.5504 419.1156 0.0846 -1.0000 -1.0000 1319662 1582380821.80 151.4581 59.9981 32.0000 1.9912 1.9935 418.4454 419.0095 0.0846 -1.0000 -1.0000 1319741 1582380821.90 151.4574 59.9981 32.0000 1.9898 1.9920 418.6057 419.1704 0.0846 -1.0000 -1.0000 1319803 1582380822.00 151.4574 59.9981 32.0000 1.9901 1.9924 418.6240 419.1888 0.0846 -1.0000 -1.0000 1319866 1582380822.10 151.4574 59.9981 32.0000 1.9904 1.9926 418.4952 419.0602 0.0847 -1.0000 -1.0000 1319944 1582380822.20 151.4574 59.9981 32.0000 1.9901 1.9923 418.5654 419.1302 0.0846 -1.0000 -1.0000 1320162 1582380822.30 151.4574 59.9981 32.0000 1.9897 1.9920 418.6830 419.2478 0.0846 -1.0000 -1.0000 1320225 1582380822.40 151.4574 59.9981 32.0000 1.9910 1.9932 418.5576 419.1224 0.0846 -1.0000 -1.0000 1320303 1582380822.50 151.5098 59.9981 32.0000 1.9904 1.9926 418.4291 418.9926 0.0844 -1.0000 -1.0000 1320366 1582380822.60 151.5098 59.9981 32.0000 1.9901 1.9923 418.4938 419.0583 0.0846 -1.0000 -1.0000 1320428 1582380822.70 151.5098 59.9981 32.0000 1.9891 1.9913 418.6368 419.2009 0.0845 -1.0000 -1.0000 1320662 1582380822.80 151.5098 59.9981 32.0000 1.9895 1.9917 418.5687 419.1327 0.0846 -1.0000 -1.0000 1320725 1582380822.90 151.5098 59.9981 32.0000 1.9901 1.9923 418.5784 419.1419 0.0845 -1.0000 -1.0000 1320788 1582380823.00 151.5090 59.9981 32.0000 1.9903 1.9925 418.3255 418.8891 0.0846 -1.0000 -1.0000 1320850 1582380823.10 151.5080 59.9981 32.0000 1.9900 1.9922 418.4296 418.9941 0.0846 -1.0000 -1.0000 1320912 1582380823.20 151.5080 59.9981 32.0000 1.9894 1.9916 418.6215 419.1854 0.0845 -1.0000 -1.0000 1321459 1582380823.30 151.5080 59.9981 32.0000 1.9897 1.9919 418.6015 419.1665 0.0846 -1.0000 -1.0000 1321522 1582380823.40 151.5080 59.9981 32.0000 1.9905 1.9927 418.3453 418.9091 0.0845 -1.0000 -1.0000 1321585 1582380823.50 151.5080 59.9981 32.0000 1.9906 1.9928 418.3825 418.9465 0.0846 -1.0000 -1.0000 1321662 1582380823.60 151.4808 59.9981 32.0000 1.9894 1.9916 418.5672 419.1316 0.0845 -1.0000 -1.0000 1321725 1582380823.70 151.4749 59.9981 32.0000 1.9899 1.9921 418.6139 419.1772 0.0844 -1.0000 -1.0000 1321944 1582380823.80 151.4749 59.9981 32.0000 1.9894 1.9916 418.5574 419.1216 0.0846 -1.0000 -1.0000 1322022 1582380823.90 151.4749 59.9981 32.0000 1.9907 1.9929 418.3738 418.9381 0.0845 -1.0000 -1.0000 1322084 1582380824.00 151.4749 59.9981 32.0000 1.9908 1.9930 418.4078 418.9709 0.0844 -1.0000 -1.0000 1322147 1582380824.10 151.4749 59.9981 32.0000 1.9895 1.9917 418.5373 419.1005 0.0844 -1.0000 -1.0000 1322209 1582380824.20 151.3874 59.9981 32.0000 1.9894 1.9916 418.4553 419.0184 0.0845 -1.0000 -1.0000 1322444 1582380824.30 151.3874 59.9981 32.0000 1.9898 1.9920 418.5253 419.0894 0.0845 -1.0000 -1.0000 1322506 1582380824.40 151.3874 59.9981 32.0000 1.9903 1.9925 418.3832 418.9467 0.0845 -1.0000 -1.0000 1322584 1582380824.50 151.3874 59.9981 32.0000 1.9897 1.9919 418.5336 419.0972 0.0845 -1.0000 -1.0000 1322647 1582380824.60 151.3874 59.9981 32.0000 1.9893 1.9915 418.5540 419.1178 0.0845 -1.0000 -1.0000 1322709 1582380824.70 151.4303 59.9975 32.0000 1.9901 1.9923 418.3909 418.9539 0.0845 -1.0000 -1.0000 1322772 1582380824.80 151.4303 59.9975 32.0000 1.9902 1.9924 418.4989 419.0625 0.0844 -1.0000 -1.0000 1322959 1582380824.90 151.4303 59.9975 32.0000 1.9895 1.9917 418.6287 419.1929 0.0845 -1.0000 -1.0000 1323038 1582380825.00 151.4303 59.9975 32.0000 1.9896 1.9918 418.6157 419.1786 0.0843 -1.0000 -1.0000 1323100 1582380825.10 151.4303 59.9975 32.0000 1.9901 1.9923 418.4739 419.0373 0.0845 -1.0000 -1.0000 1323162 1582380825.20 151.4575 59.9975 32.0000 1.9900 1.9922 418.4100 418.9742 0.0846 -1.0000 -1.0000 1323225 1582380825.30 151.4991 59.9975 32.0000 1.9895 1.9917 418.6098 419.1736 0.0845 -1.0000 -1.0000 1323288 1582380825.40 151.4991 59.9975 32.0000 1.9892 1.9914 418.6328 419.1967 0.0845 -1.0000 -1.0000 1323350 1582380825.50 151.4991 59.9975 32.0000 1.9900 1.9922 418.6270 419.1905 0.0844 -1.0000 -1.0000 1323428 1582380825.60 151.4991 59.9975 32.0000 1.9903 1.9925 418.4855 419.0491 0.0845 -1.0000 -1.0000 1323491 1582380825.70 151.4991 59.9975 32.0000 1.9898 1.9920 418.5990 419.1635 0.0846 -1.0000 -1.0000 1323553 1582380825.80 151.4991 59.9975 32.0000 1.9901 1.9923 418.6197 419.1834 0.0844 -1.0000 -1.0000 1323694 1582380825.90 151.6032 59.9975 32.0000 1.9901 1.9923 418.5343 419.0984 0.0845 -1.0000 -1.0000 1323756 1582380826.00 151.6032 59.9975 32.0000 1.9906 1.9928 418.3843 418.9469 0.0843 -1.0000 -1.0000 1323819 1582380826.10 151.6032 59.9975 32.0000 1.9905 1.9927 418.4080 418.9709 0.0844 -1.0000 -1.0000 1323881 1582380826.20 151.6032 59.9975 32.0000 1.9897 1.9919 418.6473 419.2099 0.0843 -1.0000 -1.0000 1323944 1582380826.30 151.6032 59.9975 32.0000 1.9894 1.9916 418.6063 419.1701 0.0845 -1.0000 -1.0000 1324194 1582380826.40 151.6032 59.9975 32.0000 1.9928 1.9951 418.5139 419.0778 0.0845 -1.0000 -1.0000 1324256 1582380826.50 151.5073 59.9975 32.0000 1.9899 1.9921 418.4635 419.0267 0.0844 -1.0000 -1.0000 1324319 1582380826.60 151.5073 59.9975 32.0000 1.9894 1.9916 418.6375 419.1998 0.0843 -1.0000 -1.0000 1324397 1582380826.70 151.5073 59.9975 32.0000 1.9895 1.9917 418.6297 419.1927 0.0843 -1.0000 -1.0000 1324459 1582380826.80 151.5073 59.9975 32.0000 1.9895 1.9917 418.5306 419.0938 0.0845 -1.0000 -1.0000 1324709 1582380826.90 151.5073 59.9975 32.0000 1.9903 1.9925 418.5166 419.0808 0.0846 -1.0000 -1.0000 1324772 1582380827.00 151.5073 59.9975 32.0000 1.9891 1.9913 418.6608 419.2247 0.0845 -1.0000 -1.0000 1324835 1582380827.10 151.4960 59.9975 32.0000 1.9896 1.9918 418.5526 419.1161 0.0845 -1.0000 -1.0000 1324897 1582380827.20 151.4960 59.9975 32.0000 1.9905 1.9927 418.4979 419.0604 0.0843 -1.0000 -1.0000 1324975 1582380827.30 151.4960 59.9975 32.0000 1.9907 1.9929 418.5063 419.0697 0.0844 -1.0000 -1.0000 1325709 1582380827.40 151.4960 59.9975 32.0000 1.9906 1.9928 418.5422 419.1043 0.0843 -1.0000 -1.0000 1325756 1582380827.50 151.4960 59.9975 32.0000 1.9900 1.9922 418.6684 419.2325 0.0846 -1.0000 -1.0000 1325835 1582380827.60 151.4960 59.9975 32.0000 1.9903 1.9925 418.5142 419.0780 0.0845 -1.0000 -1.0000 1325897 1582380827.70 151.5365 59.9975 32.0000 1.9905 1.9928 418.4316 418.9952 0.0845 -1.0000 -1.0000 1325959 1582380827.80 151.5365 59.9975 32.0000 1.9912 1.9934 418.5747 419.1375 0.0843 -1.0000 -1.0000 1326038 1582380827.90 151.5365 59.9975 32.0000 1.9903 1.9925 418.5234 419.0866 0.0844 -1.0000 -1.0000 1326100 1582380828.00 151.5365 59.9975 32.0000 1.9912 1.9934 418.5727 419.1368 0.0845 -1.0000 -1.0000 1326162 1582380828.10 151.5365 59.9975 32.0000 1.9904 1.9926 418.3969 418.9597 0.0843 -1.0000 -1.0000 1326225 1582380828.20 151.4879 59.9975 32.0000 1.9906 1.9928 418.4412 419.0047 0.0845 -1.0000 -1.0000 1326288 1582380828.30 151.4879 59.9975 32.0000 1.9899 1.9921 418.5749 419.1384 0.0845 -1.0000 -1.0000 1326350 1582380828.40 151.4879 59.9975 32.0000 1.9910 1.9932 418.6351 419.1984 0.0844 -1.0000 -1.0000 1326428 1582380828.50 151.4879 59.9975 32.0000 1.9908 1.9930 418.4412 419.0041 0.0844 -1.0000 -1.0000 1326491 1582380828.60 151.4879 59.9975 32.0000 1.9905 1.9927 418.4501 419.0122 0.0844 -1.0000 -1.0000 1326569 1582380828.70 151.4893 59.9975 32.0000 1.9898 1.9921 418.5288 419.0928 0.0845 -1.0000 -1.0000 1326631 1582380828.80 151.4908 59.9975 32.0000 1.9891 1.9913 418.6417 419.2049 0.0844 -1.0000 -1.0000 1326694 1582380828.90 151.4908 59.9975 32.0000 1.9900 1.9922 418.5151 419.0786 0.0844 -1.0000 -1.0000 1326928 1582380829.00 151.4908 59.9975 32.0000 1.9897 1.9919 418.3368 418.8991 0.0843 -1.0000 -1.0000 1326991 1582380829.10 151.4908 59.9975 32.0000 1.9895 1.9917 418.4570 419.0200 0.0844 -1.0000 -1.0000 1327053 1582380829.20 151.4908 59.9975 32.0000 1.9889 1.9911 418.5226 419.0856 0.0843 -1.0000 -1.0000 1327131 1582380829.30 151.4908 59.9975 32.0000 1.9903 1.9925 418.3769 418.9392 0.0844 -1.0000 -1.0000 1327194 1582380829.40 151.4908 59.9975 32.0000 1.9902 1.9924 418.3710 418.9340 0.0843 -1.0000 -1.0000 1327678 1582380829.50 151.4908 59.9975 32.0000 1.9895 1.9917 418.5075 419.0699 0.0843 -1.0000 -1.0000 1327741 1582380829.60 151.4908 59.9975 32.0000 1.9893 1.9915 418.5901 419.1523 0.0842 -1.0000 -1.0000 1327803 1582380829.70 151.4908 59.9975 32.0000 1.9903 1.9925 418.4192 418.9811 0.0843 -1.0000 -1.0000 1327866 1582380829.80 151.3907 59.9974 32.0000 1.9908 1.9930 418.3981 418.9608 0.0844 -1.0000 -1.0000 1327975 1582380829.90 151.3907 59.9974 32.0000 1.9901 1.9923 418.5407 419.1033 0.0843 -1.0000 -1.0000 1328241 1582380830.00 151.3907 59.9974 32.0000 1.9900 1.9922 418.5582 419.1207 0.0843 -1.0000 -1.0000 1328303 1582380830.10 151.3907 59.9974 32.0000 1.9897 1.9919 418.4068 418.9687 0.0842 -1.0000 -1.0000 1328381 1582380830.20 151.3907 59.9974 32.0000 1.9909 1.9931 418.3675 418.9291 0.0842 -1.0000 -1.0000 1328444 1582380830.30 151.3907 59.9974 32.0000 1.9899 1.9921 418.5607 419.1230 0.0843 -1.0000 -1.0000 1328506 1582380830.40 151.3906 59.9974 32.0000 1.9897 1.9919 418.5945 419.1572 0.0843 -1.0000 -1.0000 1328569 1582380830.50 151.3898 59.9974 32.0000 1.9906 1.9928 418.4825 419.0453 0.0843 -1.0000 -1.0000 1328912 1582380830.60 151.3898 59.9974 32.0000 1.9901 1.9923 418.4773 419.0398 0.0845 -1.0000 -1.0000 1328975 1582380830.70 151.3898 59.9974 32.0000 1.9897 1.9919 418.5197 419.0833 0.0844 -1.0000 -1.0000 1329038 1582380830.80 151.3898 59.9974 32.0000 1.9893 1.9915 418.6339 419.1954 0.0842 -1.0000 -1.0000 1329100 1582380830.90 151.3898 59.9974 32.0000 1.9896 1.9918 418.5436 419.1055 0.0842 -1.0000 -1.0000 1329178 1582380831.00 151.4342 59.9974 32.0000 1.9898 1.9920 418.4045 418.9655 0.0842 -1.0000 -1.0000 1329241 1582380831.10 151.4342 59.9974 32.0000 1.9899 1.9921 418.3274 418.8900 0.0843 -1.0000 -1.0000 1329303 1582380831.20 151.4342 59.9974 32.0000 1.9895 1.9917 418.3951 418.9568 0.0841 -1.0000 -1.0000 1329381 1582380831.30 151.4342 59.9974 32.0000 1.9895 1.9917 418.5490 419.1116 0.0843 -1.0000 -1.0000 1329444 1582380831.40 151.4342 59.9974 32.0000 1.9889 1.9911 418.4848 419.0468 0.0842 -1.0000 -1.0000 1329506 1582380831.50 151.4500 59.9974 32.0000 1.9902 1.9924 418.3710 418.9329 0.0842 -1.0000 -1.0000 1329585 1582380831.60 151.5004 59.9974 32.0000 1.9897 1.9919 418.5181 419.0802 0.0842 -1.0000 -1.0000 1329647 1582380831.70 151.5004 59.9974 32.0000 1.9895 1.9917 418.6098 419.1714 0.0842 -1.0000 -1.0000 1329709 1582380831.80 151.5004 59.9974 32.0000 1.9901 1.9923 418.4734 419.0352 0.0842 -1.0000 -1.0000 1329787 1582380831.90 151.5004 59.9974 32.0000 1.9904 1.9926 418.2860 418.8479 0.0843 -1.0000 -1.0000 1329850 1582380832.00 151.5004 59.9974 32.0000 1.9897 1.9919 418.4465 419.0086 0.0842 -1.0000 -1.0000 1329912 1582380832.10 151.4740 59.9974 32.0000 1.9895 1.9917 418.6429 419.2041 0.0841 -1.0000 -1.0000 1329975 1582380832.20 151.4655 59.9974 32.0000 1.9900 1.9922 418.3785 418.9401 0.0842 -1.0000 -1.0000 1330037 1582380832.30 151.4655 59.9974 32.0000 1.9896 1.9918 418.3309 418.8922 0.0842 -1.0000 -1.0000 1330100 1582380832.40 151.4655 59.9974 32.0000 1.9889 1.9911 418.4269 418.9889 0.0842 -1.0000 -1.0000 1330178 1582380832.50 151.4655 59.9974 32.0000 1.9894 1.9916 418.4811 419.0425 0.0841 -1.0000 -1.0000 1330412 1582380832.60 151.4655 59.9974 32.0000 1.9898 1.9920 418.4569 419.0188 0.0842 -1.0000 -1.0000 1330475 1582380832.70 151.4655 59.9974 32.0000 1.9904 1.9926 418.3775 418.9384 0.0841 -1.0000 -1.0000 1330537 1582380832.80 151.4260 59.9974 32.0000 1.9897 1.9919 418.3298 418.8903 0.0840 -1.0000 -1.0000 1330600 1582380832.90 151.4260 59.9974 32.0000 1.9896 1.9918 418.4867 419.0475 0.0844 -1.0000 -1.0000 1330678 1582380833.00 151.4260 59.9974 32.0000 1.9890 1.9912 418.7032 419.2653 0.0841 -1.0000 -1.0000 1331162 1582380833.10 151.4260 59.9974 32.0000 1.9897 1.9919 418.5970 419.1581 0.0841 -1.0000 -1.0000 1331225 1582380833.20 151.4260 59.9974 32.0000 1.9901 1.9923 418.5212 419.0827 0.0841 -1.0000 -1.0000 1331303 1582380833.30 151.4260 59.9974 32.0000 1.9900 1.9922 418.4140 418.9747 0.0841 -1.0000 -1.0000 1331366 1582380833.40 151.4260 59.9974 32.0000 1.9893 1.9915 418.5309 419.0919 0.0841 -1.0000 -1.0000 1331428 1582380833.50 151.4405 59.9974 32.0000 1.9892 1.9914 418.5893 419.1510 0.0842 -1.0000 -1.0000 1331491 1582380833.60 151.4405 59.9974 32.0000 1.9902 1.9924 418.5120 419.0741 0.0842 -1.0000 -1.0000 1331819 1582380833.70 151.4405 59.9974 32.0000 1.9914 1.9936 418.3342 418.8960 0.0842 -1.0000 -1.0000 1331881 1582380833.80 151.4405 59.9974 32.0000 1.9894 1.9916 418.4917 419.0534 0.0842 -1.0000 -1.0000 1331959 1582380833.90 151.4405 59.9974 32.0000 1.9891 1.9913 418.6493 419.2108 0.0841 -1.0000 -1.0000 1332022 1582380834.00 151.4644 59.9974 32.0000 1.9897 1.9919 418.5747 419.1369 0.0842 -1.0000 -1.0000 1332085 1582380834.10 151.4644 59.9974 32.0000 1.9900 1.9922 418.4078 418.9690 0.0841 -1.0000 -1.0000 1332694 1582380834.20 151.4644 59.9974 32.0000 1.9897 1.9919 418.4951 419.0564 0.0841 -1.0000 -1.0000 1332756 1582380834.30 151.4644 59.9974 32.0000 1.9893 1.9915 418.5702 419.1318 0.0842 -1.0000 -1.0000 1332819 1582380834.40 151.4644 59.9974 32.0000 1.9900 1.9922 418.5984 419.1607 0.0841 -1.0000 -1.0000 1332881 1582380834.50 151.4913 59.9974 32.0000 1.9900 1.9922 418.4485 419.0100 0.0842 -1.0000 -1.0000 1332959 1582380834.60 151.5227 59.9974 32.0000 1.9901 1.9923 418.3215 418.8820 0.0841 -1.0000 -1.0000 1333194 1582380834.70 151.5227 59.9974 32.0000 1.9893 1.9914 418.4559 419.0173 0.0842 -1.0000 -1.0000 1333256 1582380834.80 151.5227 59.9974 32.0000 1.9892 1.9914 418.5929 419.1554 0.0843 -1.0000 -1.0000 1333319 1582380834.90 151.5227 59.9974 32.0000 1.9896 1.9918 418.4224 418.9837 0.0841 -1.0000 -1.0000 1333397 1582380835.00 151.5227 59.9974 32.0000 1.9899 1.9921 418.3854 418.9466 0.0841 -1.0000 -1.0000 1333459 1582380835.10 151.4978 59.9974 32.0000 1.9894 1.9916 418.4888 419.0499 0.0841 -1.0000 -1.0000 1333522 1582380835.20 151.4978 59.9974 32.0000 1.9896 1.9918 418.5147 419.0758 0.0842 -1.0000 -1.0000 1333584 1582380835.30 151.4978 59.9974 32.0000 1.9898 1.9920 418.5495 419.1107 0.0842 -1.0000 -1.0000 1333647 1582380835.40 151.4978 59.9974 32.0000 1.9909 1.9931 418.3929 418.9545 0.0841 -1.0000 -1.0000 1333709 1582380835.50 151.4978 59.9974 32.0000 1.9895 1.9916 418.4941 419.0546 0.0840 -1.0000 -1.0000 1333787 1582380835.60 151.4978 59.9974 32.0000 1.9886 1.9908 418.6673 419.2278 0.0840 -1.0000 -1.0000 1333850 1582380835.70 151.4178 59.9974 32.0000 1.9899 1.9920 418.5452 419.1063 0.0840 -1.0000 -1.0000 1333912 1582380835.80 151.4178 59.9974 32.0000 1.9906 1.9928 418.3393 418.8993 0.0840 -1.0000 -1.0000 1333991 1582380835.90 151.4178 59.9974 32.0000 1.9905 1.9927 418.4551 419.0164 0.0842 -1.0000 -1.0000 1334053 1582380836.00 151.4178 59.9974 32.0000 1.9896 1.9918 418.4782 419.0395 0.0841 -1.0000 -1.0000 1334116 1582380836.10 151.4178 59.9974 32.0000 1.9898 1.9920 418.4484 419.0097 0.0842 -1.0000 -1.0000 1334194 1582380836.20 151.4178 59.9974 32.0000 1.9902 1.9924 418.3338 418.8957 0.0843 -1.0000 -1.0000 1334256 1582380836.30 151.4178 59.9974 32.0000 1.9907 1.9929 418.4180 418.9796 0.0841 -1.0000 -1.0000 1334319 1582380836.40 151.4178 59.9974 32.0000 1.9891 1.9913 418.6177 419.1787 0.0841 -1.0000 -1.0000 1334381 1582380836.50 151.4178 59.9974 32.0000 1.9896 1.9918 418.6683 419.2298 0.0841 -1.0000 -1.0000 1334444 1582380836.60 151.4178 59.9974 32.0000 1.9897 1.9919 418.4569 419.0190 0.0842 -1.0000 -1.0000 1334522 1582380836.70 151.4178 59.9974 32.0000 1.9904 1.9926 418.3758 418.9367 0.0840 -1.0000 -1.0000 1334584 1582380836.80 151.4178 59.9974 32.0000 1.9906 1.9928 418.4744 419.0347 0.0840 -1.0000 -1.0000 1334647 1582380836.90 151.4220 59.9974 32.0000 1.9898 1.9920 418.6385 419.1995 0.0841 -1.0000 -1.0000 1334725 1582380837.00 151.4220 59.9974 32.0000 1.9896 1.9918 418.6286 419.1900 0.0841 -1.0000 -1.0000 1334788 1582380837.10 151.4220 59.9974 32.0000 1.9899 1.9921 418.5652 419.1269 0.0842 -1.0000 -1.0000 1334850 1582380837.20 151.4220 59.9974 32.0000 1.9899 1.9921 418.5418 419.1028 0.0840 -1.0000 -1.0000 1335709 1582380837.30 151.4220 59.9974 32.0000 1.9892 1.9914 418.6015 419.1630 0.0840 -1.0000 -1.0000 1335787 1582380837.40 151.4220 59.9974 32.0000 1.9902 1.9923 418.6659 419.2254 0.0838 -1.0000 -1.0000 1335835 1582380837.50 151.5468 59.9974 32.0000 1.9900 1.9922 418.5973 419.1571 0.0839 -1.0000 -1.0000 1335912 1582380837.60 151.5468 59.9974 32.0000 1.9907 1.9929 418.4654 419.0267 0.0842 -1.0000 -1.0000 1335975 1582380837.70 151.5468 59.9974 32.0000 1.9900 1.9922 418.6545 419.2160 0.0841 -1.0000 -1.0000 1336038 1582380837.80 151.5468 59.9974 32.0000 1.9901 1.9922 418.7050 419.2652 0.0838 -1.0000 -1.0000 1336116 1582380837.90 151.5468 59.9974 32.0000 1.9899 1.9921 418.5476 419.1078 0.0840 -1.0000 -1.0000 1336178 1582380838.00 151.5469 59.9974 32.0000 1.9900 1.9922 418.4364 418.9978 0.0841 -1.0000 -1.0000 1336241 1582380838.10 151.5471 59.9974 32.0000 1.9906 1.9928 418.4811 419.0412 0.0840 -1.0000 -1.0000 1336319 1582380838.20 151.5471 59.9974 32.0000 1.9898 1.9920 418.6555 419.2174 0.0842 -1.0000 -1.0000 1336444 1582380838.30 151.5471 59.9974 32.0000 1.9902 1.9924 418.6198 419.1796 0.0840 -1.0000 -1.0000 1336506 1582380838.40 151.5471 59.9974 32.0000 1.9900 1.9922 418.4831 419.0441 0.0839 -1.0000 -1.0000 1336585 1582380838.50 151.5471 59.9974 32.0000 1.9900 1.9922 418.4883 419.0487 0.0841 -1.0000 -1.0000 1336647 1582380838.60 151.4275 59.9974 32.0000 1.9894 1.9916 418.6729 419.2335 0.0840 -1.0000 -1.0000 1336725 1582380838.70 151.4275 59.9974 32.0000 1.9897 1.9919 418.6736 419.2344 0.0841 -1.0000 -1.0000 1336959 1582380838.80 151.4275 59.9974 32.0000 1.9900 1.9922 418.5380 419.0994 0.0842 -1.0000 -1.0000 1337022 1582380838.90 151.4275 59.9974 32.0000 1.9906 1.9928 418.2690 418.8297 0.0841 -1.0000 -1.0000 1337085 1582380839.00 151.4275 59.9974 32.0000 1.9906 1.9928 418.4814 419.0425 0.0841 -1.0000 -1.0000 1337147 1582380839.10 151.4275 59.9974 32.0000 1.9890 1.9912 418.6747 419.2354 0.0840 -1.0000 -1.0000 1337209 1582380839.20 151.4275 59.9974 32.0000 1.9899 1.9921 418.5593 419.1200 0.0840 -1.0000 -1.0000 1337397 1582380839.30 151.4275 59.9974 32.0000 1.9909 1.9931 418.5249 419.0855 0.0840 -1.0000 -1.0000 1337459 1582380839.40 151.4275 59.9974 32.0000 1.9902 1.9924 418.5462 419.1072 0.0841 -1.0000 -1.0000 1337522 1582380839.50 151.4275 59.9974 32.0000 1.9899 1.9921 418.5946 419.1559 0.0841 -1.0000 -1.0000 1337600 1582380839.60 151.4275 59.9974 32.0000 1.9904 1.9926 418.5466 419.1070 0.0840 -1.0000 -1.0000 1337662 1582380839.70 151.4440 59.9974 32.0000 1.9904 1.9926 418.5111 419.0727 0.0842 -1.0000 -1.0000 1337725 1582380839.80 151.4809 59.9974 32.0000 1.9904 1.9926 418.5600 419.1213 0.0841 -1.0000 -1.0000 1337787 1582380839.90 151.4809 59.9974 32.0000 1.9904 1.9926 418.6224 419.1837 0.0842 -1.0000 -1.0000 1337850 1582380840.00 151.4809 59.9974 32.0000 1.9903 1.9925 418.4215 418.9830 0.0842 -1.0000 -1.0000 1337928 1582380840.10 151.4809 59.9974 32.0000 1.9905 1.9927 418.4430 419.0048 0.0842 -1.0000 -1.0000 1337991 1582380840.20 151.4809 59.9974 32.0000 1.9905 1.9926 418.5866 419.1478 0.0841 -1.0000 -1.0000 1338053 1582380840.30 151.4809 59.9974 32.0000 1.9894 1.9916 418.6971 419.2588 0.0842 -1.0000 -1.0000 1338178 1582380840.40 151.5096 59.9974 32.0000 1.9898 1.9920 418.6463 419.2079 0.0842 -1.0000 -1.0000 1338256 1582380840.50 151.5096 59.9974 32.0000 1.9899 1.9921 418.4325 418.9946 0.0843 -1.0000 -1.0000 1338319 1582380840.60 151.5096 59.9974 32.0000 1.9908 1.9930 418.4452 419.0061 0.0841 -1.0000 -1.0000 1338397 1582380840.70 151.5096 59.9974 32.0000 1.9900 1.9922 418.7096 419.2719 0.0842 -1.0000 -1.0000 1338459 1582380840.80 151.5096 59.9974 32.0000 1.9895 1.9917 418.6458 419.2077 0.0842 -1.0000 -1.0000 1339194 1582380840.90 151.5359 59.9974 32.0000 1.9895 1.9917 418.5676 419.1298 0.0843 -1.0000 -1.0000 1339272 1582380841.00 151.5388 59.9974 32.0000 1.9901 1.9923 418.4397 419.0007 0.0841 -1.0000 -1.0000 1339335 1582380841.10 151.5388 59.9974 32.0000 1.9892 1.9914 418.5883 419.1502 0.0842 -1.0000 -1.0000 1339397 1582380841.20 151.5388 59.9974 32.0000 1.9893 1.9915 418.7187 419.2808 0.0842 -1.0000 -1.0000 1339475 1582380841.30 151.5388 59.9974 32.0000 1.9902 1.9924 418.5037 419.0651 0.0842 -1.0000 -1.0000 1339538 1582380841.40 151.5388 59.9974 32.0000 1.9904 1.9926 418.4481 419.0104 0.0843 -1.0000 -1.0000 1339600 1582380841.50 151.5388 59.9974 32.0000 1.9896 1.9918 418.6023 419.1646 0.0843 -1.0000 -1.0000 1339662 1582380841.60 151.5103 59.9974 32.0000 1.9894 1.9916 418.6319 419.1954 0.0845 -1.0000 -1.0000 1339741 1582380841.70 151.5103 59.9974 32.0000 1.9893 1.9915 418.6114 419.1744 0.0844 -1.0000 -1.0000 1339803 1582380841.80 151.5103 59.9974 32.0000 1.9903 1.9925 418.5749 419.1377 0.0843 -1.0000 -1.0000 1339944 1582380841.90 151.5103 59.9974 32.0000 1.9901 1.9923 418.6551 419.2179 0.0843 -1.0000 -1.0000 1340006 1582380842.00 151.5103 59.9974 32.0000 1.9891 1.9913 418.5820 419.1444 0.0843 -1.0000 -1.0000 1340069 1582380842.10 151.4821 59.9974 32.0000 1.9894 1.9916 418.5171 419.0803 0.0844 -1.0000 -1.0000 1340131 1582380842.20 151.4559 59.9974 32.0000 1.9908 1.9930 418.4685 419.0304 0.0842 -1.0000 -1.0000 1340194 1582380842.30 151.4559 59.9974 32.0000 1.9901 1.9923 418.4868 419.0494 0.0844 -1.0000 -1.0000 1340912 1582380842.40 151.4559 59.9974 32.0000 1.9903 1.9925 418.6753 419.2380 0.0843 -1.0000 -1.0000 1340991 1582380842.50 151.4559 59.9974 32.0000 1.9901 1.9923 418.6428 419.2055 0.0843 -1.0000 -1.0000 1341053 1582380842.60 151.4559 59.9974 32.0000 1.9908 1.9930 418.5320 419.0946 0.0844 -1.0000 -1.0000 1341131 1582380842.70 151.4676 59.9974 32.0000 1.9904 1.9926 418.5262 419.0895 0.0845 -1.0000 -1.0000 1341194 1582380842.80 151.4676 59.9974 32.0000 1.9896 1.9918 418.6536 419.2179 0.0845 -1.0000 -1.0000 1341256 1582380842.90 151.4676 59.9974 32.0000 1.9899 1.9921 418.7071 419.2708 0.0845 -1.0000 -1.0000 1341319 1582380843.00 151.4676 59.9974 32.0000 1.9908 1.9930 418.4304 418.9941 0.0845 -1.0000 -1.0000 1341381 1582380843.10 151.4676 59.9974 32.0000 1.9907 1.9929 418.4366 419.0000 0.0844 -1.0000 -1.0000 1341444 1582380843.20 151.4676 59.9974 32.0000 1.9900 1.9922 418.6520 419.2150 0.0844 -1.0000 -1.0000 1341538 1582380843.30 151.5555 59.9974 32.0000 1.9899 1.9921 418.7623 419.3251 0.0843 -1.0000 -1.0000 1341662 1582380843.40 151.5555 59.9974 32.0000 1.9902 1.9924 418.6119 419.1765 0.0846 -1.0000 -1.0000 1341725 1582380843.50 151.5555 59.9974 32.0000 1.9911 1.9934 418.4678 419.0313 0.0845 -1.0000 -1.0000 1341803 1582380843.60 151.5555 59.9974 32.0000 1.9906 1.9929 418.5395 419.1030 0.0844 -1.0000 -1.0000 1341866 1582380843.70 151.5555 59.9974 32.0000 1.9896 1.9918 418.5487 419.1123 0.0845 -1.0000 -1.0000 1341928 1582380843.80 151.5020 59.9974 32.0000 1.9901 1.9923 418.5708 419.1350 0.0846 -1.0000 -1.0000 1342006 1582380843.90 151.4618 59.9974 32.0000 1.9908 1.9930 418.5476 419.1111 0.0844 -1.0000 -1.0000 1342272 1582380844.00 151.4618 59.9974 32.0000 1.9905 1.9927 418.5668 419.1300 0.0844 -1.0000 -1.0000 1342335 1582380844.10 151.4618 59.9974 32.0000 1.9890 1.9912 418.4450 419.0087 0.0845 -1.0000 -1.0000 1342412 1582380844.20 151.4618 59.9974 32.0000 1.9899 1.9921 418.4685 419.0320 0.0845 -1.0000 -1.0000 1342475 1582380844.30 151.4618 59.9974 32.0000 1.9912 1.9934 418.3411 418.9047 0.0845 -1.0000 -1.0000 1342538 1582380844.40 151.4618 59.9974 32.0000 1.9901 1.9923 418.4688 419.0319 0.0845 -1.0000 -1.0000 1343178 1582380844.50 151.4618 59.9974 32.0000 1.9891 1.9913 418.6415 419.2057 0.0846 -1.0000 -1.0000 1343241 1582380844.60 151.4618 59.9974 32.0000 1.9902 1.9924 418.6302 419.1952 0.0847 -1.0000 -1.0000 1343319 1582380844.70 151.4618 59.9974 32.0000 1.9898 1.9920 418.4292 418.9931 0.0845 -1.0000 -1.0000 1343381 1582380844.80 151.4618 59.9974 32.0000 1.9895 1.9917 418.3360 418.8989 0.0844 -1.0000 -1.0000 1343444 1582380844.90 151.4618 59.9974 32.0000 1.9911 1.9934 418.5547 419.1188 0.0846 -1.0000 -1.0000 1343522 1582380845.00 151.4994 59.9976 32.0000 1.9898 1.9920 418.5928 419.1577 0.0846 -1.0000 -1.0000 1343585 1582380845.10 151.4994 59.9976 32.0000 1.9899 1.9921 418.5032 419.0661 0.0844 -1.0000 -1.0000 1343647 1582380845.20 151.4994 59.9976 32.0000 1.9908 1.9930 418.4601 419.0234 0.0844 -1.0000 -1.0000 1343709 1582380845.30 151.4994 59.9976 32.0000 1.9904 1.9926 418.6160 419.1796 0.0845 -1.0000 -1.0000 1343772 1582380845.40 151.4994 59.9976 32.0000 1.9900 1.9922 418.6195 419.1832 0.0845 -1.0000 -1.0000 1343834 1582380845.50 151.4344 59.9976 32.0000 1.9906 1.9928 418.4474 419.0121 0.0846 -1.0000 -1.0000 1343912 1582380845.60 151.4272 59.9976 32.0000 1.9906 1.9928 418.5048 419.0687 0.0845 -1.0000 -1.0000 1343975 1582380845.70 151.4272 59.9976 32.0000 1.9898 1.9920 418.6217 419.1843 0.0843 -1.0000 -1.0000 1344037 1582380845.80 151.4272 59.9976 32.0000 1.9900 1.9922 418.5768 419.1405 0.0845 -1.0000 -1.0000 1344116 1582380845.90 151.4272 59.9976 32.0000 1.9898 1.9920 418.5250 419.0897 0.0846 -1.0000 -1.0000 1344178 1582380846.00 151.4272 59.9976 32.0000 1.9900 1.9922 418.3745 418.9390 0.0846 -1.0000 -1.0000 1344241 1582380846.10 151.4522 59.9976 32.0000 1.9906 1.9929 418.5126 419.0773 0.0846 -1.0000 -1.0000 1344303 1582380846.20 151.4856 59.9976 32.0000 1.9892 1.9914 418.6195 419.1827 0.0844 -1.0000 -1.0000 1344366 1582380846.30 151.4856 59.9976 32.0000 1.9899 1.9921 418.5690 419.1329 0.0845 -1.0000 -1.0000 1344428 1582380846.40 151.4856 59.9976 32.0000 1.9908 1.9930 418.3992 418.9629 0.0845 -1.0000 -1.0000 1344506 1582380846.50 151.4856 59.9976 32.0000 1.9896 1.9918 418.4771 419.0411 0.0845 -1.0000 -1.0000 1344678 1582380846.60 151.4856 59.9976 32.0000 1.9895 1.9917 418.5657 419.1296 0.0845 -1.0000 -1.0000 1344756 1582380846.70 151.4856 59.9976 32.0000 1.9898 1.9920 418.6575 419.2221 0.0846 -1.0000 -1.0000 1344819 1582380846.80 151.4856 59.9976 32.0000 1.9900 1.9922 418.5206 419.0845 0.0844 -1.0000 -1.0000 1344881 1582380846.90 151.4856 59.9976 32.0000 1.9899 1.9921 418.3999 418.9627 0.0844 -1.0000 -1.0000 1344959 1582380847.00 151.4856 59.9976 32.0000 1.9896 1.9918 418.4733 419.0373 0.0846 -1.0000 -1.0000 1345178 1582380847.10 151.4856 59.9976 32.0000 1.9896 1.9918 418.5980 419.1625 0.0845 -1.0000 -1.0000 1345241 1582380847.20 151.4856 59.9976 32.0000 1.9906 1.9928 418.6060 419.1696 0.0845 -1.0000 -1.0000 1345319 1582380847.30 151.4916 59.9976 32.0000 1.9909 1.9931 418.5020 419.0653 0.0844 -1.0000 -1.0000 1345397 1582380847.40 151.4916 59.9976 32.0000 1.9898 1.9920 418.4795 419.0434 0.0846 -1.0000 -1.0000 1345459 1582380847.50 151.4916 59.9976 32.0000 1.9899 1.9921 418.5085 419.0732 0.0847 -1.0000 -1.0000 1345694 1582380847.60 151.4916 59.9976 32.0000 1.9892 1.9914 418.5504 419.1143 0.0844 -1.0000 -1.0000 1345756 1582380847.70 151.4916 59.9976 32.0000 1.9900 1.9922 418.4043 418.9676 0.0845 -1.0000 -1.0000 1345819 1582380847.80 151.4929 59.9976 32.0000 1.9901 1.9923 418.3456 418.9104 0.0847 -1.0000 -1.0000 1345897 1582380847.90 151.5031 59.9976 32.0000 1.9898 1.9920 418.4895 419.0550 0.0845 -1.0000 -1.0000 1345959 1582380848.00 151.5031 59.9976 32.0000 1.9899 1.9921 418.3909 418.9561 0.0847 -1.0000 -1.0000 1346209 1582380848.10 151.5031 59.9976 32.0000 1.9899 1.9921 418.4596 419.0228 0.0844 -1.0000 -1.0000 1346287 1582380848.20 151.5031 59.9976 32.0000 1.9899 1.9921 418.4475 419.0113 0.0845 -1.0000 -1.0000 1346350 1582380848.30 151.5031 59.9976 32.0000 1.9902 1.9924 418.6862 419.2505 0.0845 -1.0000 -1.0000 1346412 1582380848.40 151.4973 59.9976 32.0000 1.9902 1.9924 418.5647 419.1290 0.0846 -1.0000 -1.0000 1346491 1582380848.50 151.4477 59.9976 32.0000 1.9902 1.9924 418.4588 419.0228 0.0845 -1.0000 -1.0000 1346662 1582380848.60 151.4477 59.9976 32.0000 1.9901 1.9923 418.4382 419.0033 0.0848 -1.0000 -1.0000 1346741 1582380848.70 151.4477 59.9976 32.0000 1.9899 1.9921 418.4935 419.0579 0.0846 -1.0000 -1.0000 1346803 1582380848.80 151.4477 59.9976 32.0000 1.9901 1.9924 418.4509 419.0150 0.0846 -1.0000 -1.0000 1346866 1582380848.90 151.4477 59.9976 32.0000 1.9910 1.9932 418.4242 418.9892 0.0847 -1.0000 -1.0000 1346944 1582380849.00 151.4920 59.9976 32.0000 1.9900 1.9922 418.4901 419.0544 0.0846 -1.0000 -1.0000 1347006 1582380849.10 151.4920 59.9976 32.0000 1.9897 1.9919 418.5352 419.0994 0.0845 -1.0000 -1.0000 1347069 1582380849.20 151.4920 59.9976 32.0000 1.9903 1.9925 418.5130 419.0770 0.0845 -1.0000 -1.0000 1347147 1582380849.30 151.4920 59.9976 32.0000 1.9910 1.9932 418.4286 418.9924 0.0846 -1.0000 -1.0000 1347209 1582380849.40 151.6296 59.9976 32.0000 1.9908 1.9930 418.4974 419.0619 0.0846 -1.0000 -1.0000 1347272 1582380849.50 151.6296 59.9976 32.0000 1.9902 1.9924 418.6669 419.2313 0.0845 -1.0000 -1.0000 1347709 1582380849.60 151.6296 59.9976 32.0000 1.9904 1.9926 418.5815 419.1452 0.0845 -1.0000 -1.0000 1347772 1582380849.70 151.6296 59.9976 32.0000 1.9907 1.9929 418.4346 418.9990 0.0846 -1.0000 -1.0000 1347834 1582380849.80 151.6296 59.9976 32.0000 1.9904 1.9926 418.4652 419.0290 0.0845 -1.0000 -1.0000 1347897 1582380849.90 151.6296 59.9976 32.0000 1.9906 1.9928 418.6958 419.2608 0.0846 -1.0000 -1.0000 1347959 1582380850.00 151.6296 59.9976 32.0000 1.9906 1.9928 418.3867 418.9504 0.0845 -1.0000 -1.0000 1348022 1582380850.10 151.5311 59.9975 32.0000 1.9908 1.9930 418.4397 419.0034 0.0846 -1.0000 -1.0000 1348100 1582380850.20 151.5311 59.9975 32.0000 1.9892 1.9914 418.6226 419.1879 0.0846 -1.0000 -1.0000 1348162 1582380850.30 151.5311 59.9975 32.0000 1.9893 1.9915 418.5373 419.1004 0.0844 -1.0000 -1.0000 1348225 1582380850.40 151.5311 59.9975 32.0000 1.9897 1.9919 418.4294 418.9938 0.0847 -1.0000 -1.0000 1348303 1582380850.50 151.5311 59.9975 32.0000 1.9899 1.9921 418.3508 418.9160 0.0847 -1.0000 -1.0000 1348366 1582380850.60 151.5311 59.9975 32.0000 1.9899 1.9922 418.4385 419.0029 0.0846 -1.0000 -1.0000 1348428 1582380850.70 151.5311 59.9975 32.0000 1.9890 1.9912 418.5983 419.1625 0.0846 -1.0000 -1.0000 1348491 1582380850.80 151.4882 59.9975 32.0000 1.9892 1.9914 418.6204 419.1856 0.0847 -1.0000 -1.0000 1348553 1582380850.90 151.4882 59.9975 32.0000 1.9902 1.9924 418.4477 419.0117 0.0845 -1.0000 -1.0000 1348631 1582380851.00 151.4882 59.9975 32.0000 1.9909 1.9931 418.4437 419.0072 0.0844 -1.0000 -1.0000 1348694 1582380851.10 151.4882 59.9975 32.0000 1.9904 1.9926 418.5952 419.1595 0.0846 -1.0000 -1.0000 1348975 1582380851.20 151.4882 59.9975 32.0000 1.9898 1.9920 418.4951 419.0587 0.0845 -1.0000 -1.0000 1349053 1582380851.30 151.4638 59.9975 32.0000 1.9905 1.9927 418.2854 418.8490 0.0846 -1.0000 -1.0000 1349116 1582380851.40 151.4638 59.9975 32.0000 1.9902 1.9924 418.5194 419.0837 0.0846 -1.0000 -1.0000 1349178 1582380851.50 151.4638 59.9975 32.0000 1.9908 1.9930 418.6282 419.1928 0.0846 -1.0000 -1.0000 1349256 1582380851.60 151.4638 59.9975 32.0000 1.9908 1.9931 418.4228 418.9881 0.0847 -1.0000 -1.0000 1349444 1582380851.70 151.4638 59.9975 32.0000 1.9909 1.9931 418.3070 418.8710 0.0846 -1.0000 -1.0000 1349491 1582380851.80 151.4638 59.9975 32.0000 1.9899 1.9921 418.5128 419.0773 0.0846 -1.0000 -1.0000 1349569 1582380851.90 151.4638 59.9975 32.0000 1.9901 1.9923 418.6437 419.2080 0.0846 -1.0000 -1.0000 1349631 1582380852.00 151.4638 59.9975 32.0000 1.9908 1.9930 418.4630 419.0282 0.0847 -1.0000 -1.0000 1349694 1582380852.10 151.4638 59.9975 32.0000 1.9913 1.9935 418.3657 418.9299 0.0846 -1.0000 -1.0000 1349944 1582380852.20 151.4638 59.9975 32.0000 1.9909 1.9932 418.4288 418.9930 0.0846 -1.0000 -1.0000 1350006 1582380852.30 151.4638 59.9975 32.0000 1.9907 1.9929 418.5699 419.1341 0.0845 -1.0000 -1.0000 1350069 1582380852.40 151.5209 59.9975 32.0000 1.9912 1.9934 418.4790 419.0421 0.0844 -1.0000 -1.0000 1350147 1582380852.50 151.5209 59.9975 32.0000 1.9909 1.9931 418.4221 418.9851 0.0844 -1.0000 -1.0000 1350209 1582380852.60 151.5547 59.9975 32.0000 1.9909 1.9931 418.6299 419.1936 0.0845 -1.0000 -1.0000 1350475 1582380852.70 151.5910 59.9975 32.0000 1.9902 1.9924 418.6876 419.2531 0.0847 -1.0000 -1.0000 1350537 1582380852.80 151.5910 59.9975 32.0000 1.9901 1.9923 418.5138 419.0779 0.0845 -1.0000 -1.0000 1350600 1582380852.90 151.5679 59.9975 32.0000 1.9906 1.9928 418.3455 418.9083 0.0843 -1.0000 -1.0000 1350678 1582380853.00 151.5679 59.9975 32.0000 1.9899 1.9921 418.3526 418.9163 0.0845 -1.0000 -1.0000 1350741 1582380853.10 151.5679 59.9975 32.0000 1.9899 1.9921 418.6671 419.2302 0.0844 -1.0000 -1.0000 1350928 1582380853.20 151.5679 59.9975 32.0000 1.9900 1.9922 418.6401 419.2046 0.0847 -1.0000 -1.0000 1351006 1582380853.30 151.5679 59.9975 32.0000 1.9910 1.9932 418.4544 419.0178 0.0844 -1.0000 -1.0000 1351069 1582380853.40 151.5679 59.9975 32.0000 1.9909 1.9931 418.4829 419.0461 0.0845 -1.0000 -1.0000 1351131 1582380853.50 151.5117 59.9975 32.0000 1.9898 1.9920 418.7407 419.3049 0.0845 -1.0000 -1.0000 1351194 1582380853.60 151.5117 59.9975 32.0000 1.9902 1.9924 418.5708 419.1346 0.0844 -1.0000 -1.0000 1351256 1582380853.70 151.5117 59.9975 32.0000 1.9905 1.9927 418.3883 418.9534 0.0846 -1.0000 -1.0000 1352303 1582380853.80 151.5117 59.9975 32.0000 1.9897 1.9919 418.5165 419.0807 0.0844 -1.0000 -1.0000 1352381 1582380853.90 151.5117 59.9975 32.0000 1.9888 1.9910 418.6127 419.1770 0.0846 -1.0000 -1.0000 1352444 1582380854.00 151.4864 59.9975 32.0000 1.9894 1.9917 418.6188 419.1846 0.0847 -1.0000 -1.0000 1352506 1582380854.10 151.4357 59.9975 32.0000 1.9904 1.9926 418.4484 419.0111 0.0844 -1.0000 -1.0000 1352569 1582380854.20 151.4357 59.9975 32.0000 1.9911 1.9933 418.4107 418.9741 0.0845 -1.0000 -1.0000 1352631 1582380854.30 151.4357 59.9975 32.0000 1.9907 1.9929 418.5048 419.0683 0.0844 -1.0000 -1.0000 1352694 1582380854.40 151.4357 59.9975 32.0000 1.9894 1.9916 418.5707 419.1341 0.0845 -1.0000 -1.0000 1352772 1582380854.50 151.4357 59.9975 32.0000 1.9896 1.9919 418.6126 419.1759 0.0843 -1.0000 -1.0000 1352835 1582380854.60 151.4357 59.9975 32.0000 1.9899 1.9921 418.4039 418.9666 0.0844 -1.0000 -1.0000 1352912 1582380854.70 151.4357 59.9975 32.0000 1.9902 1.9924 418.4565 419.0208 0.0845 -1.0000 -1.0000 1353256 1582380854.80 151.4357 59.9975 32.0000 1.9894 1.9916 418.5828 419.1448 0.0843 -1.0000 -1.0000 1353319 1582380854.90 151.4357 59.9975 32.0000 1.9896 1.9918 418.5570 419.1198 0.0846 -1.0000 -1.0000 1353397 1582380855.00 151.4357 59.9975 32.0000 1.9906 1.9928 418.4489 419.0122 0.0844 -1.0000 -1.0000 1353459 1582380855.10 151.5006 59.9974 32.0000 1.9908 1.9930 418.4580 419.0201 0.0842 -1.0000 -1.0000 1353506 1582380855.20 151.5591 59.9974 32.0000 1.9903 1.9925 418.5967 419.1594 0.0844 -1.0000 -1.0000 1353709 1582380855.30 151.5703 59.9974 32.0000 1.9900 1.9922 418.7020 419.2649 0.0843 -1.0000 -1.0000 1353772 1582380855.40 151.5703 59.9974 32.0000 1.9904 1.9926 418.5365 419.0991 0.0844 -1.0000 -1.0000 1353834 1582380855.50 151.5703 59.9974 32.0000 1.9902 1.9924 418.4280 418.9912 0.0844 -1.0000 -1.0000 1353912 1582380855.60 151.5703 59.9974 32.0000 1.9897 1.9919 418.5319 419.0954 0.0845 -1.0000 -1.0000 1353975 1582380855.70 151.5703 59.9974 32.0000 1.9898 1.9920 418.6902 419.2546 0.0845 -1.0000 -1.0000 1354037 1582380855.80 151.5703 59.9974 32.0000 1.9908 1.9930 418.5024 419.0660 0.0844 -1.0000 -1.0000 1354100 1582380855.90 151.5703 59.9974 32.0000 1.9900 1.9922 418.3779 418.9406 0.0844 -1.0000 -1.0000 1354162 1582380856.00 151.5703 59.9974 32.0000 1.9893 1.9915 418.6088 419.1720 0.0844 -1.0000 -1.0000 1354225 1582380856.10 151.5703 59.9974 32.0000 1.9895 1.9917 418.6220 419.1857 0.0844 -1.0000 -1.0000 1354303 1582380856.20 151.5540 59.9974 32.0000 1.9902 1.9924 418.5537 419.1174 0.0845 -1.0000 -1.0000 1354944 1582380856.30 151.5526 59.9974 32.0000 1.9909 1.9931 418.3802 418.9437 0.0845 -1.0000 -1.0000 1355006 1582380856.40 151.5526 59.9974 32.0000 1.9911 1.9933 418.4393 419.0020 0.0843 -1.0000 -1.0000 1355085 1582380856.50 151.5526 59.9974 32.0000 1.9893 1.9915 418.5792 419.1411 0.0842 -1.0000 -1.0000 1355147 1582380856.60 151.5526 59.9974 32.0000 1.9899 1.9921 418.5824 419.1446 0.0842 -1.0000 -1.0000 1355209 1582380856.70 151.5526 59.9974 32.0000 1.9910 1.9932 418.4351 418.9990 0.0845 -1.0000 -1.0000 1355272 1582380856.80 151.5526 59.9974 32.0000 1.9907 1.9929 418.3948 418.9572 0.0843 -1.0000 -1.0000 1355335 1582380856.90 151.5526 59.9974 32.0000 1.9891 1.9913 418.4470 419.0096 0.0844 -1.0000 -1.0000 1355412 1582380857.00 151.5526 59.9974 32.0000 1.9909 1.9931 418.4567 419.0196 0.0844 -1.0000 -1.0000 1355475 1582380857.10 151.5526 59.9974 32.0000 1.9909 1.9931 418.5292 419.0933 0.0845 -1.0000 -1.0000 1355538 1582380857.20 151.5526 59.9974 32.0000 1.9911 1.9933 418.4486 419.0097 0.0842 -1.0000 -1.0000 1355616 1582380857.30 151.5526 59.9974 32.0000 1.9905 1.9927 418.5919 419.1543 0.0843 -1.0000 -1.0000 1355944 1582380857.40 151.5526 59.9974 32.0000 1.9907 1.9929 418.5418 419.1047 0.0844 -1.0000 -1.0000 1356006 1582380857.50 151.5526 59.9974 32.0000 1.9905 1.9927 418.4933 419.0538 0.0842 -1.0000 -1.0000 1356084 1582380857.60 151.5526 59.9974 32.0000 1.9906 1.9928 418.4783 419.0411 0.0843 -1.0000 -1.0000 1356147 1582380857.70 151.5526 59.9974 32.0000 1.9904 1.9926 418.6184 419.1806 0.0843 -1.0000 -1.0000 1356209 1582380857.80 151.5526 59.9974 32.0000 1.9902 1.9924 418.6150 419.1786 0.0844 -1.0000 -1.0000 1356272 1582380857.90 151.4885 59.9974 32.0000 1.9910 1.9933 418.5760 419.1395 0.0845 -1.0000 -1.0000 1356334 1582380858.00 151.4861 59.9974 32.0000 1.9914 1.9936 418.5214 419.0850 0.0844 -1.0000 -1.0000 1356412 1582380858.10 151.4861 59.9974 32.0000 1.9902 1.9924 418.6410 419.2033 0.0843 -1.0000 -1.0000 1356491 1582380858.20 151.4861 59.9974 32.0000 1.9902 1.9924 418.5651 419.1284 0.0844 -1.0000 -1.0000 1356553 1582380858.30 151.5147 59.9974 32.0000 1.9904 1.9926 418.4772 419.0401 0.0844 -1.0000 -1.0000 1356788 1582380858.40 151.5482 59.9974 32.0000 1.9913 1.9935 418.4675 419.0297 0.0843 -1.0000 -1.0000 1356866 1582380858.50 151.5482 59.9974 32.0000 1.9905 1.9927 418.6260 419.1894 0.0845 -1.0000 -1.0000 1356928 1582380858.60 151.5482 59.9974 32.0000 1.9900 1.9922 418.7380 419.3015 0.0843 -1.0000 -1.0000 1356991 1582380858.70 151.5482 59.9974 32.0000 1.9907 1.9929 418.6554 419.2177 0.0842 -1.0000 -1.0000 1357069 1582380858.80 151.5482 59.9974 32.0000 1.9905 1.9927 418.5569 419.1196 0.0842 -1.0000 -1.0000 1357131 1582380858.90 151.5482 59.9974 32.0000 1.9902 1.9924 418.5752 419.1368 0.0843 -1.0000 -1.0000 1357209 1582380859.00 151.5625 59.9974 32.0000 1.9897 1.9919 418.6728 419.2361 0.0844 -1.0000 -1.0000 1357272 1582380859.10 151.5634 59.9974 32.0000 1.9904 1.9926 418.7015 419.2649 0.0844 -1.0000 -1.0000 1357335 1582380859.20 151.5634 59.9974 32.0000 1.9901 1.9923 418.5722 419.1344 0.0843 -1.0000 -1.0000 1357397 1582380859.30 151.5634 59.9974 32.0000 1.9899 1.9921 418.5705 419.1332 0.0843 -1.0000 -1.0000 1357459 1582380859.40 151.5634 59.9974 32.0000 1.9894 1.9916 418.6491 419.2111 0.0842 -1.0000 -1.0000 1357522 1582380859.50 151.5634 59.9974 32.0000 1.9896 1.9918 418.7017 419.2646 0.0844 -1.0000 -1.0000 1357600 1582380859.60 151.5634 59.9974 32.0000 1.9903 1.9925 418.4644 419.0274 0.0844 -1.0000 -1.0000 1357662 1582380859.70 151.5634 59.9974 32.0000 1.9906 1.9928 418.4928 419.0555 0.0843 -1.0000 -1.0000 1357725 1582380859.80 151.5634 59.9974 32.0000 1.9900 1.9922 418.5227 419.0848 0.0843 -1.0000 -1.0000 1358225 1582380859.90 151.5634 59.9974 32.0000 1.9893 1.9915 418.6183 419.1811 0.0844 -1.0000 -1.0000 1358287 1582380860.00 151.5634 59.9974 32.0000 1.9906 1.9928 418.5307 419.0939 0.0844 -1.0000 -1.0000 1358350 1582380860.10 151.5627 59.9975 32.0000 1.9905 1.9927 418.4250 418.9884 0.0845 -1.0000 -1.0000 1358428 1582380860.20 151.5055 59.9976 32.0000 1.9899 1.9921 418.5732 419.1362 0.0844 -1.0000 -1.0000 1358491 1582380860.30 151.5055 59.9976 32.0000 1.9894 1.9916 418.6413 419.2043 0.0844 -1.0000 -1.0000 1358553 1582380860.40 151.5055 59.9976 32.0000 1.9902 1.9924 418.4549 419.0178 0.0844 -1.0000 -1.0000 1358631 1582380860.50 151.5055 59.9976 32.0000 1.9906 1.9928 418.4572 419.0200 0.0843 -1.0000 -1.0000 1358694 1582380860.60 151.5055 59.9976 32.0000 1.9904 1.9926 418.4552 419.0175 0.0843 -1.0000 -1.0000 1358756 1582380860.70 151.5055 59.9976 32.0000 1.9904 1.9926 418.5914 419.1536 0.0842 -1.0000 -1.0000 1358834 1582380860.80 151.5055 59.9976 32.0000 1.9908 1.9930 418.4579 419.0210 0.0844 -1.0000 -1.0000 1358881 1582380860.90 151.4405 59.9976 32.0000 1.9907 1.9929 418.3978 418.9599 0.0843 -1.0000 -1.0000 1358959 1582380861.00 151.4262 59.9976 32.0000 1.9910 1.9932 418.3927 418.9547 0.0842 -1.0000 -1.0000 1359022 1582380861.10 151.4262 59.9976 32.0000 1.9902 1.9924 418.4872 419.0494 0.0843 -1.0000 -1.0000 1359085 1582380861.20 151.4262 59.9976 32.0000 1.9901 1.9923 418.6667 419.2291 0.0842 -1.0000 -1.0000 1359163 1582380861.30 151.5671 59.9976 32.0000 1.9906 1.9928 418.5686 419.1305 0.0842 -1.0000 -1.0000 1359225 1582380861.40 151.5906 59.9976 32.0000 1.9901 1.9923 418.4650 419.0267 0.0843 -1.0000 -1.0000 1359506 1582380861.50 151.5906 59.9976 32.0000 1.9904 1.9926 418.4731 419.0364 0.0844 -1.0000 -1.0000 1359569 1582380861.60 151.5906 59.9976 32.0000 1.9906 1.9928 418.5725 419.1351 0.0843 -1.0000 -1.0000 1359631 1582380861.70 151.5906 59.9976 32.0000 1.9896 1.9918 418.6757 419.2386 0.0843 -1.0000 -1.0000 1359694 1582380861.80 151.5906 59.9976 32.0000 1.9906 1.9928 418.5396 419.1019 0.0842 -1.0000 -1.0000 1359772 1582380861.90 151.5906 59.9976 32.0000 1.9911 1.9933 418.3917 418.9532 0.0842 -1.0000 -1.0000 1400444 1582380862.00 151.5906 59.9976 32.0000 1.9903 1.9925 418.4403 419.0023 0.0843 -1.0000 -1.0000 1400506 1582380862.10 151.5906 59.9976 32.0000 1.9898 1.9920 418.6230 419.1856 0.0843 -1.0000 -1.0000 1400584 1582380862.20 151.5906 59.9976 32.0000 1.9901 1.9923 418.6447 419.2072 0.0843 -1.0000 -1.0000 1400647 1582380862.30 151.5906 59.9976 32.0000 1.9910 1.9932 418.5308 419.0930 0.0843 -1.0000 -1.0000 1400709 1582380862.40 151.5906 59.9976 32.0000 1.9908 1.9930 418.2982 418.8606 0.0844 -1.0000 -1.0000 1400788 1582380862.50 151.5906 59.9976 32.0000 1.9904 1.9926 418.4078 418.9701 0.0842 -1.0000 -1.0000 1400850 1582380862.60 151.5906 59.9976 32.0000 1.9891 1.9913 418.5668 419.1287 0.0842 -1.0000 -1.0000 1400912 1582380862.70 151.5906 59.9976 32.0000 1.9895 1.9917 418.4092 418.9717 0.0844 -1.0000 -1.0000 1400991 1582380862.80 151.5906 59.9976 32.0000 1.9903 1.9925 418.3629 418.9261 0.0844 -1.0000 -1.0000 1401038 1582380862.90 151.5906 59.9976 32.0000 1.9896 1.9919 418.5615 419.1244 0.0843 -1.0000 -1.0000 1401194 1582380863.00 151.5872 59.9976 32.0000 1.9896 1.9918 418.6150 419.1770 0.0842 -1.0000 -1.0000 1401256 1582380863.10 151.5300 59.9976 32.0000 1.9892 1.9914 418.5057 419.0676 0.0842 -1.0000 -1.0000 1401319 1582380863.20 151.4861 59.9976 32.0000 1.9904 1.9926 418.3226 418.8850 0.0844 -1.0000 -1.0000 1401381 1582380863.30 151.4861 59.9976 32.0000 1.9903 1.9925 418.3819 418.9451 0.0844 -1.0000 -1.0000 1401459 1582380863.40 151.4861 59.9976 32.0000 1.9890 1.9912 418.5222 419.0846 0.0843 -1.0000 -1.0000 1401522 1582380863.50 151.4861 59.9976 32.0000 1.9893 1.9915 418.5568 419.1191 0.0843 -1.0000 -1.0000 1401600 1582380863.60 151.4592 59.9976 32.0000 1.9898 1.9920 418.5348 419.0974 0.0843 -1.0000 -1.0000 1401662 1582380863.70 151.4592 59.9976 32.0000 1.9902 1.9924 418.3378 418.8995 0.0842 -1.0000 -1.0000 1401725 1582380863.80 151.4592 59.9976 32.0000 1.9904 1.9926 418.4031 418.9644 0.0843 -1.0000 -1.0000 1401803 1582380863.90 151.4592 59.9976 32.0000 1.9896 1.9918 418.5686 419.1316 0.0844 -1.0000 -1.0000 1401866 1582380864.00 151.4592 59.9976 32.0000 1.9903 1.9925 418.5097 419.0728 0.0844 -1.0000 -1.0000 1401928 1582380864.10 151.4592 59.9976 32.0000 1.9902 1.9924 418.3452 418.9075 0.0843 -1.0000 -1.0000 1402006 1582380864.20 151.4592 59.9976 32.0000 1.9895 1.9917 418.5279 419.0908 0.0844 -1.0000 -1.0000 1402069 1582380864.30 151.4592 59.9976 32.0000 1.9901 1.9923 418.6169 419.1795 0.0843 -1.0000 -1.0000 1402131 1582380864.40 151.4592 59.9976 32.0000 1.9908 1.9930 418.5773 419.1395 0.0843 -1.0000 -1.0000 1402209 1582380864.50 151.4592 59.9976 32.0000 1.9912 1.9934 418.4534 419.0162 0.0843 -1.0000 -1.0000 1402537 1582380864.60 151.4592 59.9976 32.0000 1.9903 1.9925 418.5221 419.0839 0.0842 -1.0000 -1.0000 1402600 1582380864.70 151.4776 59.9981 32.0000 1.9897 1.9919 418.6600 419.2237 0.0845 -1.0000 -1.0000 1402662 1582380864.80 151.4776 59.9981 32.0000 1.9905 1.9927 418.5103 419.0730 0.0844 -1.0000 -1.0000 1402741 1582380864.90 151.4776 59.9981 32.0000 1.9910 1.9932 418.5259 419.0885 0.0843 -1.0000 -1.0000 1402803 1582380865.00 151.4776 59.9981 32.0000 1.9904 1.9926 418.6350 419.1979 0.0844 -1.0000 -1.0000 1403241 1582380865.10 151.4776 59.9981 32.0000 1.9899 1.9921 418.7625 419.3259 0.0843 -1.0000 -1.0000 1403303 1582380865.20 151.4776 59.9981 32.0000 1.9906 1.9928 418.5875 419.1485 0.0842 -1.0000 -1.0000 1403381 1582380865.30 151.4935 59.9981 32.0000 1.9905 1.9927 418.4330 418.9962 0.0844 -1.0000 -1.0000 1403444 1582380865.40 151.4942 59.9981 32.0000 1.9902 1.9924 418.5307 419.0933 0.0843 -1.0000 -1.0000 1403506 1582380865.50 151.4942 59.9981 32.0000 1.9889 1.9911 418.7351 419.2985 0.0844 -1.0000 -1.0000 1403991 1582380865.60 151.4942 59.9981 32.0000 1.9907 1.9929 418.6142 419.1781 0.0845 -1.0000 -1.0000 1404053 1582380865.70 151.4942 59.9981 32.0000 1.9902 1.9924 418.4445 419.0077 0.0844 -1.0000 -1.0000 1404116 1582380865.80 151.4942 59.9981 32.0000 1.9897 1.9919 418.4267 418.9894 0.0844 -1.0000 -1.0000 1404194 1582380865.90 151.5789 59.9981 32.0000 1.9895 1.9917 418.6863 419.2499 0.0844 -1.0000 -1.0000 1404256 1582380866.00 151.5789 59.9981 32.0000 1.9902 1.9925 418.6008 419.1639 0.0844 -1.0000 -1.0000 1404319 1582380866.10 151.5789 59.9981 32.0000 1.9907 1.9929 418.4175 418.9809 0.0845 -1.0000 -1.0000 1404397 1582380866.20 151.5789 59.9981 32.0000 1.9901 1.9923 418.6027 419.1663 0.0844 -1.0000 -1.0000 1404459 1582380866.30 151.5789 59.9981 32.0000 1.9895 1.9917 418.6268 419.1900 0.0843 -1.0000 -1.0000 1404522 1582380866.40 151.5176 59.9981 32.0000 1.9904 1.9926 418.5449 419.1073 0.0843 -1.0000 -1.0000 1404600 1582380866.50 151.5176 59.9981 32.0000 1.9903 1.9925 418.5188 419.0812 0.0843 -1.0000 -1.0000 1404694 1582380866.60 151.5176 59.9981 32.0000 1.9896 1.9918 418.5980 419.1605 0.0843 -1.0000 -1.0000 1404772 1582380866.70 151.5176 59.9981 32.0000 1.9894 1.9916 418.6180 419.1807 0.0842 -1.0000 -1.0000 1404835 1582380866.80 151.5176 59.9981 32.0000 1.9900 1.9922 418.6537 419.2175 0.0845 -1.0000 -1.0000 1404897 1582380866.90 151.5176 59.9981 32.0000 1.9901 1.9923 418.5447 419.1071 0.0843 -1.0000 -1.0000 1404975 1582380867.00 151.5176 59.9981 32.0000 1.9908 1.9929 418.4639 419.0257 0.0843 -1.0000 -1.0000 1405038 1582380867.10 151.4814 59.9981 32.0000 1.9901 1.9923 418.6127 419.1764 0.0845 -1.0000 -1.0000 1405100 1582380867.20 151.4814 59.9981 32.0000 1.9898 1.9921 418.7065 419.2696 0.0844 -1.0000 -1.0000 1405178 1582380867.30 151.4814 59.9981 32.0000 1.9909 1.9931 418.4823 419.0453 0.0844 -1.0000 -1.0000 1405241 1582380867.40 151.4814 59.9981 32.0000 1.9906 1.9928 418.5913 419.1543 0.0843 -1.0000 -1.0000 1405303 1582380867.50 151.4814 59.9981 32.0000 1.9899 1.9921 418.7128 419.2751 0.0843 -1.0000 -1.0000 1405366 1582380867.60 151.4814 59.9981 32.0000 1.9902 1.9924 418.5708 419.1339 0.0843 -1.0000 -1.0000 1405787 1582380867.70 151.4814 59.9981 32.0000 1.9908 1.9930 418.4909 419.0535 0.0843 -1.0000 -1.0000 1405850 1582380867.80 151.4814 59.9981 32.0000 1.9911 1.9933 418.4580 419.0208 0.0844 -1.0000 -1.0000 1405928 1582380867.90 151.4814 59.9981 32.0000 1.9904 1.9926 418.5769 419.1395 0.0844 -1.0000 -1.0000 1405991 1582380868.00 151.4814 59.9981 32.0000 1.9900 1.9922 418.6579 419.2221 0.0845 -1.0000 -1.0000 1406053 1582380868.10 151.4814 59.9981 32.0000 1.9902 1.9924 418.5690 419.1315 0.0842 -1.0000 -1.0000 1406209 1582380868.20 151.4791 59.9981 32.0000 1.9914 1.9936 418.4859 419.0487 0.0844 -1.0000 -1.0000 1406272 1582380868.30 151.4791 59.9981 32.0000 1.9910 1.9932 418.5273 419.0910 0.0844 -1.0000 -1.0000 1406334 1582380868.40 151.4791 59.9981 32.0000 1.9904 1.9926 418.6804 419.2431 0.0843 -1.0000 -1.0000 1406412 1582380868.50 151.4791 59.9981 32.0000 1.9894 1.9916 418.5442 419.1067 0.0843 -1.0000 -1.0000 1406475 1582380868.60 151.4791 59.9981 32.0000 1.9905 1.9927 418.4379 418.9987 0.0841 -1.0000 -1.0000 1407319 1582380868.70 151.4791 59.9981 32.0000 1.9902 1.9924 418.6129 419.1753 0.0842 -1.0000 -1.0000 1407381 1582380868.80 151.6131 59.9981 32.0000 1.9900 1.9922 418.6075 419.1692 0.0842 -1.0000 -1.0000 1407444 1582380868.90 151.6303 59.9981 32.0000 1.9908 1.9930 418.5520 419.1143 0.0843 -1.0000 -1.0000 1407522 1582380869.00 151.6303 59.9981 32.0000 1.9906 1.9928 418.4843 419.0464 0.0842 -1.0000 -1.0000 1407585 1582380869.10 151.6303 59.9981 32.0000 1.9904 1.9926 418.6435 419.2053 0.0842 -1.0000 -1.0000 1407647 1582380869.20 151.6303 59.9981 32.0000 1.9902 1.9924 418.7174 419.2791 0.0842 -1.0000 -1.0000 1407709 1582380869.30 151.6303 59.9981 32.0000 1.9900 1.9922 418.6649 419.2278 0.0844 -1.0000 -1.0000 1407772 1582380869.40 151.6303 59.9981 32.0000 1.9894 1.9916 418.5365 419.0992 0.0843 -1.0000 -1.0000 1407834 1582380869.50 151.5223 59.9981 32.0000 1.9904 1.9926 418.4967 419.0591 0.0843 -1.0000 -1.0000 1407912 1582380869.60 151.5223 59.9981 32.0000 1.9897 1.9919 418.5891 419.1509 0.0843 -1.0000 -1.0000 1407975 1582380869.70 151.5223 59.9981 32.0000 1.9901 1.9923 418.6014 419.1651 0.0844 -1.0000 -1.0000 1408037 1582380869.80 151.5223 59.9981 32.0000 1.9904 1.9926 418.4725 419.0354 0.0844 -1.0000 -1.0000 1408116 1582380869.90 151.5223 59.9981 32.0000 1.9907 1.9929 418.4274 418.9895 0.0842 -1.0000 -1.0000 1408194 1582380870.00 151.4737 59.9981 32.0000 1.9901 1.9923 418.5769 419.1385 0.0842 -1.0000 -1.0000 1408256 1582380870.10 151.4563 59.9981 32.0000 1.9895 1.9917 418.6968 419.2595 0.0842 -1.0000 -1.0000 1408334 1582380870.20 151.4563 59.9981 32.0000 1.9905 1.9927 418.5558 419.1184 0.0844 -1.0000 -1.0000 1408397 1582380870.30 151.4563 59.9981 32.0000 1.9907 1.9929 418.4116 418.9749 0.0845 -1.0000 -1.0000 1408459 1582380870.40 151.4563 59.9981 32.0000 1.9898 1.9920 418.4989 419.0626 0.0845 -1.0000 -1.0000 1408522 1582380870.50 151.4563 59.9981 32.0000 1.9894 1.9916 418.6475 419.2107 0.0843 -1.0000 -1.0000 1408584 1582380870.60 151.4563 59.9981 32.0000 1.9894 1.9916 418.6284 419.1908 0.0843 -1.0000 -1.0000 1408725 1582380870.70 151.4469 59.9981 32.0000 1.9904 1.9926 418.4590 419.0213 0.0842 -1.0000 -1.0000 1408788 1582380870.80 151.4002 59.9981 32.0000 1.9899 1.9921 418.5330 419.0953 0.0844 -1.0000 -1.0000 1408850 1582380870.90 151.4002 59.9981 32.0000 1.9893 1.9916 418.6404 419.2033 0.0843 -1.0000 -1.0000 1408928 1582380871.00 151.4002 59.9981 32.0000 1.9904 1.9926 418.5269 419.0899 0.0843 -1.0000 -1.0000 1408991 1582380871.10 151.4002 59.9981 32.0000 1.9903 1.9925 418.4016 418.9632 0.0843 -1.0000 -1.0000 1409053 1582380871.20 151.4002 59.9981 32.0000 1.9898 1.9920 418.4601 419.0225 0.0843 -1.0000 -1.0000 1409131 1582380871.30 151.4588 59.9981 32.0000 1.9895 1.9917 418.5998 419.1628 0.0844 -1.0000 -1.0000 1409194 1582380871.40 151.4588 59.9981 32.0000 1.9896 1.9918 418.5086 419.0708 0.0842 -1.0000 -1.0000 1409256 1582380871.50 151.4588 59.9981 32.0000 1.9903 1.9925 418.4891 419.0509 0.0842 -1.0000 -1.0000 1409319 1582380871.60 151.4588 59.9981 32.0000 1.9912 1.9934 418.5079 419.0700 0.0843 -1.0000 -1.0000 1409381 1582380871.70 151.4588 59.9981 32.0000 1.9897 1.9919 418.6623 419.2257 0.0844 -1.0000 -1.0000 1409741 1582380871.80 151.4588 59.9981 32.0000 1.9898 1.9920 418.5930 419.1559 0.0843 -1.0000 -1.0000 1409819 1582380871.90 151.4923 59.9981 32.0000 1.9899 1.9921 418.4591 419.0212 0.0842 -1.0000 -1.0000 1409881 1582380872.00 151.4923 59.9981 32.0000 1.9904 1.9926 418.5462 419.1089 0.0844 -1.0000 -1.0000 1409944 1582380872.10 151.4923 59.9981 32.0000 1.9898 1.9920 418.6219 419.1846 0.0844 -1.0000 -1.0000 1410006 1582380872.20 151.4923 59.9981 32.0000 1.9894 1.9916 418.6348 419.1979 0.0843 -1.0000 -1.0000 1410241 1582380872.30 151.4923 59.9981 32.0000 1.9904 1.9926 418.4219 418.9834 0.0842 -1.0000 -1.0000 1410303 1582380872.40 151.5450 59.9981 32.0000 1.9908 1.9930 418.4079 418.9704 0.0843 -1.0000 -1.0000 1410366 1582380872.50 151.5450 59.9981 32.0000 1.9892 1.9914 418.6590 419.2215 0.0844 -1.0000 -1.0000 1410428 1582380872.60 151.5450 59.9981 32.0000 1.9897 1.9919 418.6229 419.1859 0.0843 -1.0000 -1.0000 1410506 1582380872.70 151.5450 59.9981 32.0000 1.9902 1.9924 418.4737 419.0367 0.0844 -1.0000 -1.0000 1411288 1582380872.80 151.5450 59.9981 32.0000 1.9899 1.9922 418.3787 418.9416 0.0845 -1.0000 -1.0000 1411350 1582380872.90 151.5261 59.9981 32.0000 1.9901 1.9923 418.5144 419.0780 0.0844 -1.0000 -1.0000 1411428 1582380873.00 151.5071 59.9981 32.0000 1.9896 1.9918 418.4908 419.0535 0.0843 -1.0000 -1.0000 1411491 1582380873.10 151.5071 59.9981 32.0000 1.9891 1.9913 418.5218 419.0847 0.0844 -1.0000 -1.0000 1411553 1582380873.20 151.5071 59.9981 32.0000 1.9899 1.9921 418.3974 418.9601 0.0844 -1.0000 -1.0000 1411631 1582380873.30 151.5071 59.9981 32.0000 1.9895 1.9917 418.5138 419.0764 0.0843 -1.0000 -1.0000 1411694 1582380873.40 151.5071 59.9981 32.0000 1.9898 1.9921 418.5276 419.0897 0.0842 -1.0000 -1.0000 1411756 1582380873.50 151.4303 59.9981 32.0000 1.9903 1.9925 418.4800 419.0428 0.0844 -1.0000 -1.0000 1411834 1582380873.60 151.4303 59.9981 32.0000 1.9908 1.9930 418.3745 418.9382 0.0845 -1.0000 -1.0000 1411897 1582380873.70 151.4303 59.9981 32.0000 1.9900 1.9922 418.5874 419.1504 0.0844 -1.0000 -1.0000 1411959 1582380873.80 151.4303 59.9981 32.0000 1.9889 1.9911 418.6555 419.2172 0.0843 -1.0000 -1.0000 1412022 1582380873.90 151.4303 59.9981 32.0000 1.9903 1.9925 418.4925 419.0556 0.0844 -1.0000 -1.0000 1412084 1582380874.00 151.4303 59.9981 32.0000 1.9907 1.9929 418.3271 418.8897 0.0844 -1.0000 -1.0000 1412147 1582380874.10 151.3838 59.9981 32.0000 1.9903 1.9925 418.3947 418.9572 0.0843 -1.0000 -1.0000 1412225 1582380874.20 151.3838 59.9981 32.0000 1.9896 1.9918 418.5347 419.0967 0.0842 -1.0000 -1.0000 1412287 1582380874.30 151.3838 59.9981 32.0000 1.9896 1.9918 418.5688 419.1308 0.0842 -1.0000 -1.0000 1412350 1582380874.40 151.3838 59.9981 32.0000 1.9912 1.9934 418.4076 418.9703 0.0844 -1.0000 -1.0000 1412428 1582380874.50 151.3838 59.9981 32.0000 1.9901 1.9923 418.4480 419.0104 0.0843 -1.0000 -1.0000 1412491 1582380874.60 151.3838 59.9981 32.0000 1.9900 1.9922 418.5828 419.1455 0.0843 -1.0000 -1.0000 1412553 1582380874.70 151.3838 59.9981 32.0000 1.9894 1.9916 418.4932 419.0555 0.0842 -1.0000 -1.0000 1412616 1582380874.80 151.4259 59.9982 32.0000 1.9910 1.9932 418.3952 418.9579 0.0844 -1.0000 -1.0000 1412725 1582380874.90 151.4259 59.9982 32.0000 1.9907 1.9929 418.3553 418.9187 0.0846 -1.0000 -1.0000 1412803 1582380875.00 151.4259 59.9982 32.0000 1.9899 1.9921 418.4882 419.0515 0.0843 -1.0000 -1.0000 1412866 1582380875.10 151.4259 59.9982 32.0000 1.9900 1.9922 418.5793 419.1416 0.0843 -1.0000 -1.0000 1412928 1582380875.20 151.4259 59.9982 32.0000 1.9906 1.9928 418.4734 419.0366 0.0844 -1.0000 -1.0000 1413006 1582380875.30 151.4416 59.9982 32.0000 1.9908 1.9930 418.4316 418.9944 0.0844 -1.0000 -1.0000 1413538 1582380875.40 151.4468 59.9982 32.0000 1.9902 1.9924 418.4114 418.9734 0.0843 -1.0000 -1.0000 1413600 1582380875.50 151.4468 59.9982 32.0000 1.9904 1.9926 418.5375 419.1016 0.0846 -1.0000 -1.0000 1413678 1582380875.60 151.4468 59.9982 32.0000 1.9907 1.9929 418.4873 419.0505 0.0844 -1.0000 -1.0000 1413725 1582380875.70 151.4468 59.9982 32.0000 1.9895 1.9917 418.3848 418.9481 0.0845 -1.0000 -1.0000 1413787 1582380875.80 151.4468 59.9982 32.0000 1.9900 1.9922 418.4257 418.9884 0.0844 -1.0000 -1.0000 1413975 1582380875.90 151.5187 59.9982 32.0000 1.9895 1.9917 418.5698 419.1333 0.0845 -1.0000 -1.0000 1414037 1582380876.00 151.5324 59.9982 32.0000 1.9893 1.9915 418.5436 419.1072 0.0845 -1.0000 -1.0000 1414116 1582380876.10 151.5324 59.9982 32.0000 1.9902 1.9924 418.4406 419.0044 0.0845 -1.0000 -1.0000 1414178 1582380876.20 151.5324 59.9982 32.0000 1.9904 1.9926 418.3855 418.9492 0.0845 -1.0000 -1.0000 1414241 1582380876.30 151.5324 59.9982 32.0000 1.9900 1.9922 418.5263 419.0900 0.0845 -1.0000 -1.0000 1414303 1582380876.40 151.5293 59.9982 32.0000 1.9892 1.9914 418.5625 419.1256 0.0844 -1.0000 -1.0000 1414381 1582380876.50 151.4934 59.9982 32.0000 1.9893 1.9915 418.5885 419.1526 0.0845 -1.0000 -1.0000 1414444 1582380876.60 151.4934 59.9982 32.0000 1.9888 1.9910 418.4911 419.0547 0.0845 -1.0000 -1.0000 1414506 1582380876.70 151.4934 59.9982 32.0000 1.9890 1.9912 418.5250 419.0891 0.0845 -1.0000 -1.0000 1414569 1582380876.80 151.4934 59.9982 32.0000 1.9891 1.9913 418.5852 419.1496 0.0846 -1.0000 -1.0000 1414772 1582380876.90 151.5049 59.9982 32.0000 1.9900 1.9922 418.4941 419.0581 0.0845 -1.0000 -1.0000 1414850 1582380877.00 151.4632 59.9982 32.0000 1.9906 1.9928 418.3997 418.9621 0.0843 -1.0000 -1.0000 1414912 1582380877.10 151.4553 59.9982 32.0000 1.9899 1.9921 418.5233 419.0857 0.0844 -1.0000 -1.0000 1414975 1582380877.20 151.4553 59.9982 32.0000 1.9888 1.9910 418.5658 419.1296 0.0845 -1.0000 -1.0000 1415053 1582380877.30 151.4553 59.9982 32.0000 1.9895 1.9917 418.6171 419.1811 0.0844 -1.0000 -1.0000 1415272 1582380877.40 151.4553 59.9982 32.0000 1.9906 1.9928 418.4703 419.0338 0.0845 -1.0000 -1.0000 1415335 1582380877.50 151.4502 59.9982 32.0000 1.9903 1.9925 418.3368 418.9009 0.0846 -1.0000 -1.0000 1415412 1582380877.60 151.4382 59.9982 32.0000 1.9898 1.9920 418.6106 419.1745 0.0845 -1.0000 -1.0000 1415475 1582380877.70 151.4382 59.9982 32.0000 1.9898 1.9921 418.5516 419.1153 0.0845 -1.0000 -1.0000 1415538 1582380877.80 151.4382 59.9982 32.0000 1.9904 1.9926 418.4575 419.0218 0.0846 -1.0000 -1.0000 1416241 1582380877.90 151.4382 59.9982 32.0000 1.9900 1.9922 418.4559 419.0197 0.0845 -1.0000 -1.0000 1416303 1582380878.00 151.4382 59.9982 32.0000 1.9898 1.9920 418.5376 419.1009 0.0845 -1.0000 -1.0000 1416350 1582380878.10 151.4421 59.9982 32.0000 1.9895 1.9917 418.6199 419.1838 0.0845 -1.0000 -1.0000 1416428 1582380878.20 151.4430 59.9982 32.0000 1.9904 1.9926 418.4722 419.0370 0.0847 -1.0000 -1.0000 1416491 1582380878.30 151.4430 59.9982 32.0000 1.9904 1.9926 418.4307 418.9945 0.0845 -1.0000 -1.0000 1416553 1582380878.40 151.4430 59.9982 32.0000 1.9897 1.9919 418.5191 419.0832 0.0845 -1.0000 -1.0000 1416631 1582380878.50 151.4430 59.9982 32.0000 1.9900 1.9922 418.5640 419.1282 0.0845 -1.0000 -1.0000 1416694 1582380878.60 151.4430 59.9982 32.0000 1.9900 1.9922 418.6607 419.2246 0.0845 -1.0000 -1.0000 1416772 1582380878.70 151.4599 59.9982 32.0000 1.9902 1.9924 418.4520 419.0157 0.0846 -1.0000 -1.0000 1416835 1582380878.80 151.4599 59.9982 32.0000 1.9901 1.9923 418.3440 418.9075 0.0845 -1.0000 -1.0000 1416897 1582380878.90 151.4599 59.9982 32.0000 1.9906 1.9928 418.5074 419.0705 0.0844 -1.0000 -1.0000 1417006 1582380879.00 151.4599 59.9982 32.0000 1.9899 1.9921 418.5577 419.1217 0.0846 -1.0000 -1.0000 1417069 1582380879.10 151.4599 59.9982 32.0000 1.9910 1.9932 418.4653 419.0293 0.0845 -1.0000 -1.0000 1417131 1582380879.20 151.5627 59.9982 32.0000 1.9909 1.9931 418.4640 419.0290 0.0847 -1.0000 -1.0000 1417194 1582380879.30 151.5851 59.9982 32.0000 1.9896 1.9919 418.5921 419.1564 0.0845 -1.0000 -1.0000 1417256 1582380879.40 151.5851 59.9982 32.0000 1.9900 1.9922 418.6236 419.1876 0.0846 -1.0000 -1.0000 1417491 1582380879.50 151.5851 59.9982 32.0000 1.9907 1.9929 418.4948 419.0590 0.0846 -1.0000 -1.0000 1417553 1582380879.60 151.5851 59.9982 32.0000 1.9906 1.9928 418.3861 418.9495 0.0845 -1.0000 -1.0000 1417616 1582380879.70 151.5851 59.9982 32.0000 1.9901 1.9923 418.5164 419.0799 0.0845 -1.0000 -1.0000 1417678 1582380879.80 151.5851 59.9982 32.0000 1.9894 1.9917 418.5790 419.1424 0.0844 -1.0000 -1.0000 1417756 1582380879.90 151.5091 59.9989 32.0000 1.9892 1.9914 418.6012 419.1657 0.0846 -1.0000 -1.0000 1417975 1582380880.00 151.5091 59.9989 32.0000 1.9903 1.9925 418.4386 419.0020 0.0845 -1.0000 -1.0000 1418037 1582380880.10 151.5091 59.9989 32.0000 1.9901 1.9923 418.5114 419.0753 0.0845 -1.0000 -1.0000 1418116 1582380880.20 151.5091 59.9989 32.0000 1.9892 1.9914 418.6205 419.1851 0.0847 -1.0000 -1.0000 1418178 1582380880.30 151.5091 59.9989 32.0000 1.9896 1.9918 418.4650 419.0282 0.0844 -1.0000 -1.0000 1418241 1582380880.40 151.4915 59.9989 32.0000 1.9907 1.9929 418.3918 418.9551 0.0845 -1.0000 -1.0000 1418725 1582380880.50 151.4913 59.9989 32.0000 1.9894 1.9916 418.4181 418.9813 0.0844 -1.0000 -1.0000 1418788 1582380880.60 151.4913 59.9989 32.0000 1.9893 1.9915 418.5623 419.1264 0.0845 -1.0000 -1.0000 1418866 1582380880.70 151.4913 59.9989 32.0000 1.9889 1.9911 418.5888 419.1515 0.0843 -1.0000 -1.0000 1418928 1582380880.80 151.4913 59.9989 32.0000 1.9901 1.9923 418.5000 419.0632 0.0845 -1.0000 -1.0000 1419006 1582380880.90 151.4913 59.9989 32.0000 1.9899 1.9921 418.4046 418.9672 0.0843 -1.0000 -1.0000 1419241 1582380881.00 151.4284 59.9989 32.0000 1.9896 1.9918 418.4934 419.0570 0.0845 -1.0000 -1.0000 1419303 1582380881.10 151.4284 59.9989 32.0000 1.9897 1.9919 418.6545 419.2179 0.0844 -1.0000 -1.0000 1419366 1582380881.20 151.4284 59.9989 32.0000 1.9900 1.9922 418.6083 419.1707 0.0843 -1.0000 -1.0000 1419428 1582380881.30 151.4284 59.9989 32.0000 1.9903 1.9925 418.3477 418.9097 0.0843 -1.0000 -1.0000 1419491 1582380881.40 151.4284 59.9989 32.0000 1.9896 1.9919 418.6152 419.1784 0.0844 -1.0000 -1.0000 1419553 1582380881.50 151.4371 59.9989 32.0000 1.9900 1.9922 418.6791 419.2429 0.0845 -1.0000 -1.0000 1419631 1582380881.60 151.4412 59.9989 32.0000 1.9900 1.9922 418.6051 419.1700 0.0845 -1.0000 -1.0000 1419694 1582380881.70 151.4412 59.9989 32.0000 1.9906 1.9928 418.4559 419.0174 0.0843 -1.0000 -1.0000 1419756 1582380881.80 151.4412 59.9989 32.0000 1.9907 1.9929 418.5322 419.0952 0.0844 -1.0000 -1.0000 1419834 1582380881.90 151.4412 59.9989 32.0000 1.9889 1.9911 418.6279 419.1909 0.0844 -1.0000 -1.0000 1419897 1582380882.00 151.4412 59.9989 32.0000 1.9890 1.9912 418.6504 419.2140 0.0844 -1.0000 -1.0000 1419959 1582380882.10 151.5325 59.9989 32.0000 1.9904 1.9926 418.4269 418.9897 0.0844 -1.0000 -1.0000 1420022 1582380882.20 151.5325 59.9989 32.0000 1.9905 1.9927 418.4385 419.0019 0.0845 -1.0000 -1.0000 1420084 1582380882.30 151.5325 59.9989 32.0000 1.9902 1.9924 418.5879 419.1508 0.0844 -1.0000 -1.0000 1420147 1582380882.40 151.5325 59.9989 32.0000 1.9898 1.9920 418.5584 419.1212 0.0844 -1.0000 -1.0000 1420225 1582380882.50 151.5325 59.9989 32.0000 1.9904 1.9926 418.4254 418.9886 0.0845 -1.0000 -1.0000 1420287 1582380882.60 151.5325 59.9989 32.0000 1.9903 1.9925 418.4883 419.0512 0.0844 -1.0000 -1.0000 1420366 1582380882.70 151.5275 59.9989 32.0000 1.9903 1.9925 418.5994 419.1635 0.0844 -1.0000 -1.0000 1420428 1582380882.80 151.5275 59.9989 32.0000 1.9907 1.9929 418.5084 419.0720 0.0844 -1.0000 -1.0000 1420491 1582380882.90 151.5275 59.9989 32.0000 1.9909 1.9931 418.3944 418.9578 0.0845 -1.0000 -1.0000 1420553 1582380883.00 151.5275 59.9989 32.0000 1.9901 1.9923 418.4098 418.9731 0.0844 -1.0000 -1.0000 1421288 1582380883.10 151.5275 59.9989 32.0000 1.9902 1.9924 418.5764 419.1392 0.0843 -1.0000 -1.0000 1421350 1582380883.20 151.4838 59.9989 32.0000 1.9895 1.9917 418.6113 419.1734 0.0842 -1.0000 -1.0000 1421428 1582380883.30 151.4676 59.9989 32.0000 1.9902 1.9924 418.4299 418.9923 0.0843 -1.0000 -1.0000 1421491 1582380883.40 151.4676 59.9989 32.0000 1.9903 1.9925 418.4858 419.0491 0.0844 -1.0000 -1.0000 1421553 1582380883.50 151.4676 59.9989 32.0000 1.9898 1.9920 418.5769 419.1395 0.0843 -1.0000 -1.0000 1421631 1582380883.60 151.4676 59.9989 32.0000 1.9897 1.9919 418.4916 419.0543 0.0844 -1.0000 -1.0000 1421694 1582380883.70 151.4676 59.9989 32.0000 1.9904 1.9926 418.3753 418.9369 0.0842 -1.0000 -1.0000 1421756 1582380883.80 151.4895 59.9989 32.0000 1.9907 1.9929 418.5031 419.0656 0.0844 -1.0000 -1.0000 1421834 1582380883.90 151.4895 59.9989 32.0000 1.9893 1.9915 418.5729 419.1361 0.0844 -1.0000 -1.0000 1421897 1582380884.00 151.4895 59.9989 32.0000 1.9899 1.9921 418.5402 419.1026 0.0843 -1.0000 -1.0000 1421975 1582380884.10 151.4895 59.9989 32.0000 1.9900 1.9922 418.4092 418.9729 0.0845 -1.0000 -1.0000 1422053 1582380884.20 151.4895 59.9989 32.0000 1.9904 1.9926 418.5674 419.1303 0.0844 -1.0000 -1.0000 1422100 1582380884.30 151.4666 59.9989 32.0000 1.9899 1.9922 418.6312 419.1942 0.0844 -1.0000 -1.0000 1422162 1582380884.40 151.4655 59.9989 32.0000 1.9904 1.9927 418.6010 419.1657 0.0846 -1.0000 -1.0000 1422241 1582380884.50 151.4655 59.9989 32.0000 1.9906 1.9929 418.4208 418.9837 0.0844 -1.0000 -1.0000 1422475 1582380884.60 151.4655 59.9989 32.0000 1.9902 1.9924 418.4135 418.9764 0.0844 -1.0000 -1.0000 1422553 1582380884.70 151.4655 59.9989 32.0000 1.9894 1.9916 418.6750 419.2389 0.0845 -1.0000 -1.0000 1422616 1582380884.80 151.4655 59.9989 32.0000 1.9900 1.9923 418.4252 418.9889 0.0845 -1.0000 -1.0000 1422678 1582380884.90 151.4741 59.9983 32.0000 1.9908 1.9930 418.4138 418.9766 0.0844 -1.0000 -1.0000 1422741 1582380885.00 151.4741 59.9983 32.0000 1.9904 1.9926 418.5143 419.0776 0.0844 -1.0000 -1.0000 1422991 1582380885.10 151.4741 59.9983 32.0000 1.9895 1.9917 418.5670 419.1301 0.0844 -1.0000 -1.0000 1423053 1582380885.20 151.4741 59.9983 32.0000 1.9900 1.9922 418.5269 419.0901 0.0844 -1.0000 -1.0000 1423116 1582380885.30 151.4741 59.9983 32.0000 1.9909 1.9931 418.4679 419.0313 0.0844 -1.0000 -1.0000 1423178 1582380885.40 151.5345 59.9983 32.0000 1.9905 1.9927 418.4675 419.0306 0.0844 -1.0000 -1.0000 1423241 1582380885.50 151.5345 59.9983 32.0000 1.9894 1.9916 418.6423 419.2063 0.0845 -1.0000 -1.0000 1424272 1582380885.60 151.5345 59.9983 32.0000 1.9897 1.9919 418.5340 419.0979 0.0845 -1.0000 -1.0000 1424335 1582380885.70 151.5345 59.9983 32.0000 1.9908 1.9930 418.4227 418.9862 0.0845 -1.0000 -1.0000 1424397 1582380885.80 151.5345 59.9983 32.0000 1.9904 1.9927 418.4382 419.0019 0.0845 -1.0000 -1.0000 1424475 1582380885.90 151.5345 59.9983 32.0000 1.9904 1.9926 418.5655 419.1290 0.0844 -1.0000 -1.0000 1424538 1582380886.00 151.5352 59.9983 32.0000 1.9903 1.9925 418.6157 419.1794 0.0846 -1.0000 -1.0000 1424600 1582380886.10 151.5352 59.9983 32.0000 1.9904 1.9926 418.4540 419.0175 0.0844 -1.0000 -1.0000 1424678 1582380886.20 151.5352 59.9983 32.0000 1.9904 1.9927 418.4719 419.0369 0.0846 -1.0000 -1.0000 1424741 1582380886.30 151.5352 59.9983 32.0000 1.9897 1.9919 418.5401 419.1031 0.0844 -1.0000 -1.0000 1424803 1582380886.40 151.5352 59.9983 32.0000 1.9899 1.9921 418.5609 419.1250 0.0845 -1.0000 -1.0000 1424881 1582380886.50 151.5353 59.9983 32.0000 1.9902 1.9924 418.4060 418.9697 0.0845 -1.0000 -1.0000 1424944 1582380886.60 151.5368 59.9983 32.0000 1.9900 1.9923 418.3230 418.8870 0.0845 -1.0000 -1.0000 1425006 1582380886.70 151.5368 59.9983 32.0000 1.9897 1.9919 418.5733 419.1374 0.0846 -1.0000 -1.0000 1425069 1582380886.80 151.5368 59.9983 32.0000 1.9894 1.9916 418.6352 419.1994 0.0845 -1.0000 -1.0000 1425131 1582380886.90 151.5368 59.9983 32.0000 1.9895 1.9917 418.5118 419.0758 0.0846 -1.0000 -1.0000 1425209 1582380887.00 151.5368 59.9983 32.0000 1.9893 1.9915 418.5099 419.0746 0.0846 -1.0000 -1.0000 1425272 1582380887.10 151.5128 59.9983 32.0000 1.9898 1.9920 418.5255 419.0903 0.0847 -1.0000 -1.0000 1425335 1582380887.20 151.5128 59.9983 32.0000 1.9893 1.9915 418.6351 419.2001 0.0846 -1.0000 -1.0000 1425412 1582380887.30 151.5128 59.9983 32.0000 1.9893 1.9915 418.6256 419.1903 0.0847 -1.0000 -1.0000 1425475 1582380887.40 151.5128 59.9983 32.0000 1.9894 1.9916 418.4962 419.0607 0.0846 -1.0000 -1.0000 1425538 1582380887.50 151.5128 59.9983 32.0000 1.9896 1.9919 418.3806 418.9438 0.0844 -1.0000 -1.0000 1425600 1582380887.60 151.5128 59.9983 32.0000 1.9894 1.9916 418.4544 419.0185 0.0846 -1.0000 -1.0000 1425975 1582380887.70 151.5175 59.9983 32.0000 1.9895 1.9917 418.6033 419.1673 0.0845 -1.0000 -1.0000 1426037 1582380887.80 151.5251 59.9983 32.0000 1.9889 1.9911 418.6884 419.2530 0.0846 -1.0000 -1.0000 1426116 1582380887.90 151.5251 59.9983 32.0000 1.9894 1.9917 418.5643 419.1287 0.0845 -1.0000 -1.0000 1426178 1582380888.00 151.5251 59.9983 32.0000 1.9905 1.9927 418.4403 419.0046 0.0846 -1.0000 -1.0000 1426241 1582380888.10 151.5251 59.9983 32.0000 1.9907 1.9929 418.4314 418.9958 0.0846 -1.0000 -1.0000 1426319 1582380888.20 151.5251 59.9983 32.0000 1.9899 1.9921 418.5497 419.1146 0.0847 -1.0000 -1.0000 1426381 1582380888.30 151.4759 59.9983 32.0000 1.9903 1.9925 418.4474 419.0127 0.0847 -1.0000 -1.0000 1426444 1582380888.40 151.4759 59.9983 32.0000 1.9905 1.9927 418.3135 418.8779 0.0846 -1.0000 -1.0000 1426506 1582380888.50 151.4759 59.9983 32.0000 1.9903 1.9925 418.5387 419.1033 0.0846 -1.0000 -1.0000 1426569 1582380888.60 151.4759 59.9983 32.0000 1.9893 1.9915 418.6727 419.2374 0.0846 -1.0000 -1.0000 1426647 1582380888.70 151.4759 59.9983 32.0000 1.9900 1.9922 418.4997 419.0651 0.0848 -1.0000 -1.0000 1426709 1582380888.80 151.4759 59.9983 32.0000 1.9910 1.9932 418.3813 418.9469 0.0848 -1.0000 -1.0000 1426772 1582380888.90 151.4656 59.9983 32.0000 1.9909 1.9931 418.3816 418.9459 0.0847 -1.0000 -1.0000 1426850 1582380889.00 151.4656 59.9983 32.0000 1.9897 1.9919 418.5320 419.0984 0.0848 -1.0000 -1.0000 1426944 1582380889.10 151.4656 59.9983 32.0000 1.9901 1.9923 418.5739 419.1393 0.0847 -1.0000 -1.0000 1427006 1582380889.20 151.4656 59.9983 32.0000 1.9909 1.9931 418.4414 419.0072 0.0848 -1.0000 -1.0000 1427085 1582380889.30 151.4656 59.9983 32.0000 1.9907 1.9929 418.4069 418.9718 0.0847 -1.0000 -1.0000 1427147 1582380889.40 151.5194 59.9983 32.0000 1.9909 1.9931 418.4892 419.0542 0.0847 -1.0000 -1.0000 1427209 1582380889.50 151.5242 59.9983 32.0000 1.9902 1.9925 418.5996 419.1646 0.0847 -1.0000 -1.0000 1427288 1582380889.60 151.5242 59.9983 32.0000 1.9906 1.9928 418.4758 419.0419 0.0849 -1.0000 -1.0000 1427350 1582380889.70 151.5242 59.9983 32.0000 1.9908 1.9930 418.4547 419.0202 0.0848 -1.0000 -1.0000 1427522 1582380889.80 151.5242 59.9983 32.0000 1.9903 1.9925 418.5360 419.1001 0.0845 -1.0000 -1.0000 1427600 1582380889.90 151.5242 59.9983 32.0000 1.9891 1.9913 418.5788 419.1457 0.0850 -1.0000 -1.0000 1427662 1582380890.00 151.5691 59.9976 32.0000 1.9910 1.9932 418.5917 419.1583 0.0849 -1.0000 -1.0000 1427725 1582380890.10 151.5691 59.9976 32.0000 1.9904 1.9926 418.4867 419.0516 0.0846 -1.0000 -1.0000 1427787 1582380890.20 151.5691 59.9976 32.0000 1.9906 1.9928 418.4347 418.9999 0.0847 -1.0000 -1.0000 1428022 1582380890.30 151.5691 59.9976 32.0000 1.9898 1.9920 418.5380 419.1024 0.0847 -1.0000 -1.0000 1428084 1582380890.40 151.5691 59.9976 32.0000 1.9894 1.9916 418.6107 419.1767 0.0849 -1.0000 -1.0000 1428147 1582380890.50 151.5615 59.9976 32.0000 1.9897 1.9919 418.5731 419.1454 0.0857 -1.0000 -1.0000 1428209 1582380890.60 151.5615 59.9976 32.0000 1.9901 1.9924 418.3805 418.9508 0.0852 -1.0000 -1.0000 1428287 1582380890.70 151.5615 59.9976 32.0000 1.9899 1.9921 418.3778 418.9433 0.0847 -1.0000 -1.0000 1428772 1582380890.80 151.5615 59.9976 32.0000 1.9897 1.9919 418.5116 419.0765 0.0847 -1.0000 -1.0000 1428835 1582380890.90 151.5615 59.9976 32.0000 1.9895 1.9917 418.5038 419.0691 0.0847 -1.0000 -1.0000 1428897 1582380891.00 151.5554 59.9976 32.0000 1.9902 1.9924 418.3474 418.9128 0.0849 -1.0000 -1.0000 1428959 1582380891.10 151.5004 59.9976 32.0000 1.9904 1.9926 418.2381 418.8026 0.0846 -1.0000 -1.0000 1429022 1582380891.20 151.5004 59.9976 32.0000 1.9899 1.9921 418.4433 419.0090 0.0847 -1.0000 -1.0000 1429225 1582380891.30 151.5004 59.9976 32.0000 1.9893 1.9915 418.5494 419.1136 0.0846 -1.0000 -1.0000 1429288 1582380891.40 151.5004 59.9976 32.0000 1.9896 1.9918 418.5277 419.0924 0.0846 -1.0000 -1.0000 1429350 1582380891.50 151.5004 59.9976 32.0000 1.9899 1.9921 418.3674 418.9325 0.0847 -1.0000 -1.0000 1429412 1582380891.60 151.4741 59.9976 32.0000 1.9905 1.9927 418.4510 419.0161 0.0847 -1.0000 -1.0000 1429475 1582380891.70 151.4741 59.9976 32.0000 1.9900 1.9923 418.5350 419.1003 0.0848 -1.0000 -1.0000 1429772 1582380891.80 151.4741 59.9976 32.0000 1.9904 1.9926 418.4763 419.0420 0.0848 -1.0000 -1.0000 1429850 1582380891.90 151.4741 59.9976 32.0000 1.9911 1.9933 418.3303 418.8932 0.0846 -1.0000 -1.0000 1429912 1582380892.00 151.4741 59.9976 32.0000 1.9900 1.9922 418.6058 419.1720 0.0847 -1.0000 -1.0000 1429975 1582380892.10 151.4741 59.9976 32.0000 1.9894 1.9916 418.4929 419.0576 0.0847 -1.0000 -1.0000 1430053 1582380892.20 151.4955 59.9976 32.0000 1.9900 1.9922 418.5441 419.1090 0.0846 -1.0000 -1.0000 1430241 1582380892.30 151.4955 59.9976 32.0000 1.9915 1.9938 418.3739 418.9378 0.0846 -1.0000 -1.0000 1430303 1582380892.40 151.4955 59.9976 32.0000 1.9907 1.9929 418.4395 419.0036 0.0845 -1.0000 -1.0000 1430366 1582380892.50 151.4955 59.9976 32.0000 1.9896 1.9918 418.6146 419.1794 0.0847 -1.0000 -1.0000 1430428 1582380892.60 151.4955 59.9976 32.0000 1.9905 1.9927 418.5603 419.1249 0.0846 -1.0000 -1.0000 1430506 1582380892.70 151.5218 59.9976 32.0000 1.9904 1.9926 418.4336 418.9981 0.0847 -1.0000 -1.0000 1431038 1582380892.80 151.5225 59.9976 32.0000 1.9906 1.9928 418.3945 418.9599 0.0847 -1.0000 -1.0000 1431085 1582380892.90 151.5225 59.9976 32.0000 1.9898 1.9920 418.6098 419.1735 0.0845 -1.0000 -1.0000 1431162 1582380893.00 151.5225 59.9976 32.0000 1.9894 1.9916 418.4777 419.0414 0.0845 -1.0000 -1.0000 1431225 1582380893.10 151.5225 59.9976 32.0000 1.9904 1.9926 418.3478 418.9126 0.0847 -1.0000 -1.0000 1431288 1582380893.20 151.5024 59.9976 32.0000 1.9902 1.9924 418.4279 418.9932 0.0847 -1.0000 -1.0000 1431366 1582380893.30 151.4773 59.9976 32.0000 1.9889 1.9911 418.5190 419.0843 0.0847 -1.0000 -1.0000 1431428 1582380893.40 151.4773 59.9976 32.0000 1.9894 1.9916 418.4722 419.0366 0.0846 -1.0000 -1.0000 1431491 1582380893.50 151.4773 59.9976 32.0000 1.9907 1.9929 418.3076 418.8729 0.0847 -1.0000 -1.0000 1431585 1582380893.60 151.4773 59.9976 32.0000 1.9891 1.9913 418.3301 418.8944 0.0846 -1.0000 -1.0000 1431647 1582380893.70 151.4773 59.9976 32.0000 1.9889 1.9911 418.5152 419.0794 0.0846 -1.0000 -1.0000 1431756 1582380893.80 151.4387 59.9976 32.0000 1.9899 1.9921 418.5174 419.0814 0.0845 -1.0000 -1.0000 1431834 1582380893.90 151.4387 59.9976 32.0000 1.9909 1.9931 418.3878 418.9520 0.0845 -1.0000 -1.0000 1431897 1582380894.00 151.4387 59.9976 32.0000 1.9901 1.9923 418.5204 419.0845 0.0846 -1.0000 -1.0000 1431959 1582380894.10 151.4387 59.9976 32.0000 1.9895 1.9917 418.5582 419.1224 0.0845 -1.0000 -1.0000 1432022 1582380894.20 151.4387 59.9976 32.0000 1.9902 1.9924 418.4190 418.9832 0.0846 -1.0000 -1.0000 1432084 1582380894.30 151.4713 59.9976 32.0000 1.9911 1.9933 418.3957 418.9604 0.0846 -1.0000 -1.0000 1432709 1582380894.40 151.5073 59.9976 32.0000 1.9900 1.9922 418.4508 419.0150 0.0846 -1.0000 -1.0000 1432788 1582380894.50 151.5073 59.9976 32.0000 1.9895 1.9917 418.4999 419.0636 0.0845 -1.0000 -1.0000 1432850 1582380894.60 151.5073 59.9976 32.0000 1.9895 1.9917 418.6699 419.2346 0.0847 -1.0000 -1.0000 1432928 1582380894.70 151.5073 59.9976 32.0000 1.9901 1.9924 418.5116 419.0754 0.0845 -1.0000 -1.0000 1432991 1582380894.80 151.5073 59.9976 32.0000 1.9908 1.9930 418.3756 418.9406 0.0846 -1.0000 -1.0000 1433053 1582380894.90 151.5862 59.9979 32.0000 1.9900 1.9922 418.4957 419.0590 0.0844 -1.0000 -1.0000 1433116 1582380895.00 151.5862 59.9979 32.0000 1.9898 1.9920 418.5872 419.1519 0.0847 -1.0000 -1.0000 1433178 1582380895.10 151.5862 59.9979 32.0000 1.9908 1.9930 418.4211 418.9857 0.0846 -1.0000 -1.0000 1433241 1582380895.20 151.5862 59.9979 32.0000 1.9906 1.9928 418.4562 419.0208 0.0846 -1.0000 -1.0000 1433319 1582380895.30 151.5862 59.9979 32.0000 1.9896 1.9918 418.5074 419.0714 0.0846 -1.0000 -1.0000 1433553 1582380895.40 151.4022 59.9979 32.0000 1.9895 1.9917 418.5056 419.0709 0.0847 -1.0000 -1.0000 1433616 1582380895.50 151.4022 59.9979 32.0000 1.9902 1.9924 418.4428 419.0071 0.0846 -1.0000 -1.0000 1433678 1582380895.60 151.4022 59.9979 32.0000 1.9904 1.9926 418.3804 418.9445 0.0846 -1.0000 -1.0000 1433741 1582380895.70 151.4022 59.9979 32.0000 1.9898 1.9920 418.6510 419.2162 0.0847 -1.0000 -1.0000 1433819 1582380895.80 151.4022 59.9979 32.0000 1.9890 1.9912 418.6374 419.2020 0.0846 -1.0000 -1.0000 1433881 1582380895.90 151.4194 59.9979 32.0000 1.9911 1.9933 418.4816 419.0462 0.0846 -1.0000 -1.0000 1433944 1582380896.00 151.4959 59.9979 32.0000 1.9905 1.9927 418.4532 419.0171 0.0845 -1.0000 -1.0000 1434006 1582380896.10 151.4959 59.9979 32.0000 1.9901 1.9923 418.5413 419.1061 0.0846 -1.0000 -1.0000 1434084 1582380896.20 151.4959 59.9979 32.0000 1.9902 1.9924 418.5221 419.0864 0.0845 -1.0000 -1.0000 1434147 1582380896.30 151.4959 59.9979 32.0000 1.9896 1.9918 418.5511 419.1149 0.0845 -1.0000 -1.0000 1434225 1582380896.40 151.4959 59.9979 32.0000 1.9901 1.9923 418.4771 419.0413 0.0846 -1.0000 -1.0000 1434303 1582380896.50 151.6266 59.9979 32.0000 1.9899 1.9921 418.6249 419.1904 0.0847 -1.0000 -1.0000 1434366 1582380896.60 151.6266 59.9979 32.0000 1.9896 1.9918 418.5324 419.0974 0.0847 -1.0000 -1.0000 1434444 1582380896.70 151.6266 59.9979 32.0000 1.9911 1.9934 418.4489 419.0139 0.0847 -1.0000 -1.0000 1434491 1582380896.80 151.6266 59.9979 32.0000 1.9902 1.9924 418.4442 419.0094 0.0847 -1.0000 -1.0000 1434553 1582380896.90 151.6266 59.9979 32.0000 1.9897 1.9919 418.5673 419.1327 0.0847 -1.0000 -1.0000 1434741 1582380897.00 151.5589 59.9979 32.0000 1.9899 1.9921 418.5664 419.1336 0.0850 -1.0000 -1.0000 1434803 1582380897.10 151.4770 59.9979 32.0000 1.9898 1.9920 418.3952 418.9613 0.0848 -1.0000 -1.0000 1434881 1582380897.20 151.4770 59.9979 32.0000 1.9915 1.9937 418.3732 418.9387 0.0848 -1.0000 -1.0000 1434944 1582380897.30 151.4770 59.9979 32.0000 1.9904 1.9926 418.5040 419.0695 0.0847 -1.0000 -1.0000 1435006 1582380897.40 151.4770 59.9979 32.0000 1.9889 1.9911 418.6630 419.2290 0.0848 -1.0000 -1.0000 1435819 1582380897.50 151.4770 59.9979 32.0000 1.9899 1.9921 418.4111 418.9772 0.0848 -1.0000 -1.0000 1435881 1582380897.60 151.4600 59.9979 32.0000 1.9906 1.9928 418.3834 418.9489 0.0847 -1.0000 -1.0000 1435944 1582380897.70 151.4272 59.9979 32.0000 1.9901 1.9923 418.6080 419.1736 0.0848 -1.0000 -1.0000 1436022 1582380897.80 151.4272 59.9979 32.0000 1.9897 1.9919 418.6044 419.1708 0.0849 -1.0000 -1.0000 1436084 1582380897.90 151.4272 59.9979 32.0000 1.9902 1.9924 418.4760 419.0416 0.0847 -1.0000 -1.0000 1436147 1582380898.00 151.4272 59.9979 32.0000 1.9898 1.9920 418.3414 418.9069 0.0848 -1.0000 -1.0000 1436209 1582380898.10 151.4272 59.9979 32.0000 1.9899 1.9921 418.5055 419.0711 0.0848 -1.0000 -1.0000 1436287 1582380898.20 151.5276 59.9979 32.0000 1.9904 1.9926 418.5875 419.1528 0.0847 -1.0000 -1.0000 1436350 1582380898.30 151.5276 59.9979 32.0000 1.9906 1.9928 418.3906 418.9564 0.0849 -1.0000 -1.0000 1436412 1582380898.40 151.5276 59.9979 32.0000 1.9910 1.9933 418.3843 418.9499 0.0848 -1.0000 -1.0000 1437006 1582380898.50 151.5276 59.9979 32.0000 1.9908 1.9930 418.6019 419.1668 0.0846 -1.0000 -1.0000 1437069 1582380898.60 151.5276 59.9979 32.0000 1.9901 1.9923 418.5782 419.1433 0.0848 -1.0000 -1.0000 1437147 1582380898.70 151.5524 59.9979 32.0000 1.9905 1.9928 418.4046 418.9702 0.0848 -1.0000 -1.0000 1437209 1582380898.80 151.5557 59.9979 32.0000 1.9902 1.9925 418.4657 419.0303 0.0847 -1.0000 -1.0000 1437272 1582380898.90 151.5557 59.9979 32.0000 1.9893 1.9915 418.6375 419.2037 0.0848 -1.0000 -1.0000 1437335 1582380899.00 151.5557 59.9979 32.0000 1.9902 1.9924 418.5471 419.1130 0.0849 -1.0000 -1.0000 1437397 1582380899.10 151.5557 59.9979 32.0000 1.9902 1.9925 418.3989 418.9652 0.0849 -1.0000 -1.0000 1437538 1582380899.20 151.5557 59.9979 32.0000 1.9902 1.9924 418.4660 419.0309 0.0848 -1.0000 -1.0000 1437616 1582380899.30 151.5216 59.9979 32.0000 1.9899 1.9921 418.6866 419.2528 0.0848 -1.0000 -1.0000 1437678 1582380899.40 151.5216 59.9979 32.0000 1.9902 1.9924 418.4905 419.0567 0.0849 -1.0000 -1.0000 1437741 1582380899.50 151.5216 59.9979 32.0000 1.9909 1.9931 418.4230 418.9884 0.0848 -1.0000 -1.0000 1437803 1582380899.60 151.5216 59.9979 32.0000 1.9911 1.9933 418.5050 419.0706 0.0848 -1.0000 -1.0000 1437881 1582380899.70 151.5216 59.9979 32.0000 1.9900 1.9922 418.6361 419.2026 0.0849 -1.0000 -1.0000 1437928 1582380899.80 151.5244 59.9972 32.0000 1.9910 1.9932 418.4699 419.0356 0.0848 -1.0000 -1.0000 1438006 1582380899.90 151.5248 59.9971 32.0000 1.9909 1.9931 418.4520 419.0177 0.0848 -1.0000 -1.0000 1438069 1582380900.00 151.5248 59.9971 32.0000 1.9914 1.9936 418.5218 419.0877 0.0849 -1.0000 -1.0000 1438256 1582380900.10 151.5248 59.9971 32.0000 1.9903 1.9925 418.6246 419.1903 0.0848 -1.0000 -1.0000 1438319 1582380900.20 151.5248 59.9971 32.0000 1.9907 1.9930 418.5399 419.1062 0.0848 -1.0000 -1.0000 1438381 1582380900.30 151.5248 59.9971 32.0000 1.9906 1.9928 418.3987 418.9643 0.0848 -1.0000 -1.0000 1438444 1582380900.40 151.5248 59.9971 32.0000 1.9912 1.9934 418.4345 419.0004 0.0848 -1.0000 -1.0000 1438522 1582380900.50 151.5533 59.9971 32.0000 1.9902 1.9924 418.5861 419.1514 0.0847 -1.0000 -1.0000 1438584 1582380900.60 151.5800 59.9971 32.0000 1.9913 1.9935 418.5079 419.0738 0.0849 -1.0000 -1.0000 1438662 1582380900.70 151.5800 59.9971 32.0000 1.9913 1.9935 418.3858 418.9527 0.0850 -1.0000 -1.0000 1438725 1582380900.80 151.5800 59.9971 32.0000 1.9907 1.9929 418.5149 419.0801 0.0847 -1.0000 -1.0000 1438788 1582380900.90 151.5800 59.9971 32.0000 1.9898 1.9920 418.5765 419.1412 0.0847 -1.0000 -1.0000 1438850 1582380901.00 151.5800 59.9971 32.0000 1.9906 1.9928 418.4280 418.9936 0.0849 -1.0000 -1.0000 1439288 1582380901.10 151.4854 59.9971 32.0000 1.9902 1.9924 418.5014 419.0673 0.0848 -1.0000 -1.0000 1439350 1582380901.20 151.4854 59.9971 32.0000 1.9896 1.9919 418.5844 419.1485 0.0845 -1.0000 -1.0000 1439428 1582380901.30 151.4854 59.9971 32.0000 1.9905 1.9927 418.4828 419.0477 0.0847 -1.0000 -1.0000 1439491 1582380901.40 151.4854 59.9971 32.0000 1.9902 1.9925 418.4147 418.9802 0.0847 -1.0000 -1.0000 1439553 1582380901.50 151.4854 59.9971 32.0000 1.9906 1.9928 418.4587 419.0241 0.0848 -1.0000 -1.0000 1439631 1582380901.60 151.4854 59.9971 32.0000 1.9896 1.9918 418.5388 419.1049 0.0847 -1.0000 -1.0000 1439694 1582380901.70 151.4611 59.9971 32.0000 1.9911 1.9933 418.5202 419.0848 0.0847 -1.0000 -1.0000 1439756 1582380901.80 151.4611 59.9971 32.0000 1.9911 1.9933 418.4065 418.9717 0.0847 -1.0000 -1.0000 1439834 1582380901.90 151.4611 59.9971 32.0000 1.9907 1.9929 418.4554 419.0203 0.0847 -1.0000 -1.0000 1439897 1582380902.00 151.4611 59.9971 32.0000 1.9904 1.9926 418.5266 419.0910 0.0846 -1.0000 -1.0000 1439991 1582380902.10 151.4611 59.9971 32.0000 1.9898 1.9920 418.5183 419.0830 0.0847 -1.0000 -1.0000 1440053 1582380902.20 151.4678 59.9971 32.0000 1.9904 1.9926 418.5367 419.1012 0.0846 -1.0000 -1.0000 1440116 1582380902.30 151.5094 59.9971 32.0000 1.9904 1.9926 418.3735 418.9379 0.0846 -1.0000 -1.0000 1440178 1582380902.40 151.5094 59.9971 32.0000 1.9892 1.9914 418.5278 419.0923 0.0846 -1.0000 -1.0000 1440256 1582380902.50 151.5094 59.9971 32.0000 1.9899 1.9921 418.5154 419.0792 0.0845 -1.0000 -1.0000 1440491 1582380902.60 151.5094 59.9971 32.0000 1.9909 1.9931 418.4396 419.0048 0.0847 -1.0000 -1.0000 1440569 1582380902.70 151.5094 59.9971 32.0000 1.9911 1.9933 418.4527 419.0172 0.0847 -1.0000 -1.0000 1440616 1582380902.80 151.5464 59.9971 32.0000 1.9900 1.9922 418.5663 419.1316 0.0847 -1.0000 -1.0000 1440678 1582380902.90 151.5464 59.9971 32.0000 1.9897 1.9920 418.6189 419.1838 0.0846 -1.0000 -1.0000 1440756 1582380903.00 151.5464 59.9971 32.0000 1.9906 1.9928 418.4447 419.0081 0.0845 -1.0000 -1.0000 1440819 1582380903.10 151.5464 59.9971 32.0000 1.9913 1.9935 418.4491 419.0138 0.0847 -1.0000 -1.0000 1441006 1582380903.20 151.5464 59.9971 32.0000 1.9900 1.9922 418.5185 419.0832 0.0847 -1.0000 -1.0000 1441069 1582380903.30 151.5394 59.9971 32.0000 1.9907 1.9929 418.5710 419.1361 0.0847 -1.0000 -1.0000 1441131 1582380903.40 151.5114 59.9971 32.0000 1.9907 1.9929 418.3494 418.9133 0.0845 -1.0000 -1.0000 1441194 1582380903.50 151.5114 59.9971 32.0000 1.9901 1.9923 418.4743 419.0382 0.0846 -1.0000 -1.0000 1441272 1582380903.60 151.5114 59.9971 32.0000 1.9896 1.9918 418.5342 419.0987 0.0847 -1.0000 -1.0000 1442006 1582380903.70 151.5114 59.9971 32.0000 1.9905 1.9927 418.5265 419.0909 0.0846 -1.0000 -1.0000 1442069 1582380903.80 151.5114 59.9971 32.0000 1.9913 1.9935 418.4427 419.0068 0.0845 -1.0000 -1.0000 1442147 1582380903.90 151.5225 59.9971 32.0000 1.9907 1.9929 418.5563 419.1197 0.0844 -1.0000 -1.0000 1442209 1582380904.00 151.5225 59.9971 32.0000 1.9895 1.9917 418.6781 419.2417 0.0845 -1.0000 -1.0000 1442272 1582380904.10 151.5225 59.9971 32.0000 1.9896 1.9918 418.4659 419.0295 0.0844 -1.0000 -1.0000 1442334 1582380904.20 151.5225 59.9971 32.0000 1.9907 1.9929 418.3567 418.9191 0.0844 -1.0000 -1.0000 1442397 1582380904.30 151.5225 59.9971 32.0000 1.9904 1.9926 418.3796 418.9428 0.0845 -1.0000 -1.0000 1442459 1582380904.40 151.5058 59.9971 32.0000 1.9894 1.9916 418.5404 419.1044 0.0845 -1.0000 -1.0000 1442537 1582380904.50 151.4807 59.9971 32.0000 1.9907 1.9929 418.4054 418.9692 0.0845 -1.0000 -1.0000 1442600 1582380904.60 151.4807 59.9971 32.0000 1.9910 1.9932 418.4148 418.9777 0.0844 -1.0000 -1.0000 1443459 1582380904.70 151.4807 59.9971 32.0000 1.9908 1.9930 418.4954 419.0591 0.0845 -1.0000 -1.0000 1443522 1582380904.80 151.4807 59.9971 32.0000 1.9901 1.9923 418.5871 419.1504 0.0844 -1.0000 -1.0000 1443585 1582380904.90 151.4807 59.9971 32.0000 1.9912 1.9934 418.5351 419.0987 0.0845 -1.0000 -1.0000 1443662 1582380905.00 151.4736 59.9969 32.0000 1.9911 1.9933 418.4475 419.0104 0.0844 -1.0000 -1.0000 1443725 1582380905.10 151.4727 59.9968 32.0000 1.9900 1.9922 418.4686 419.0320 0.0844 -1.0000 -1.0000 1443787 1582380905.20 151.4727 59.9968 32.0000 1.9898 1.9920 418.5511 419.1142 0.0844 -1.0000 -1.0000 1443850 1582380905.30 151.4727 59.9968 32.0000 1.9897 1.9919 418.5496 419.1128 0.0844 -1.0000 -1.0000 1443912 1582380905.40 151.4727 59.9968 32.0000 1.9905 1.9927 418.4428 419.0054 0.0844 -1.0000 -1.0000 1443975 1582380905.50 151.4727 59.9968 32.0000 1.9910 1.9932 418.3778 418.9418 0.0845 -1.0000 -1.0000 1444053 1582380905.60 151.4727 59.9968 32.0000 1.9908 1.9930 418.5139 419.0780 0.0846 -1.0000 -1.0000 1444116 1582380905.70 151.5326 59.9968 32.0000 1.9904 1.9926 418.5364 419.0991 0.0843 -1.0000 -1.0000 1444178 1582380905.80 151.5326 59.9968 32.0000 1.9906 1.9928 418.4752 419.0379 0.0843 -1.0000 -1.0000 1444256 1582380905.90 151.5326 59.9968 32.0000 1.9907 1.9929 418.5035 419.0664 0.0844 -1.0000 -1.0000 1444319 1582380906.00 151.5326 59.9968 32.0000 1.9891 1.9913 418.5104 419.0733 0.0843 -1.0000 -1.0000 1444381 1582380906.10 151.5326 59.9968 32.0000 1.9905 1.9927 418.4100 418.9737 0.0845 -1.0000 -1.0000 1444444 1582380906.20 151.4899 59.9968 32.0000 1.9905 1.9927 418.4724 419.0341 0.0842 -1.0000 -1.0000 1444866 1582380906.30 151.4899 59.9968 32.0000 1.9901 1.9922 418.6355 419.1971 0.0842 -1.0000 -1.0000 1444928 1582380906.40 151.4899 59.9968 32.0000 1.9901 1.9923 418.5204 419.0826 0.0843 -1.0000 -1.0000 1445006 1582380906.50 151.4899 59.9968 32.0000 1.9901 1.9923 418.4050 418.9665 0.0842 -1.0000 -1.0000 1445069 1582380906.60 151.4899 59.9968 32.0000 1.9898 1.9920 418.3930 418.9543 0.0842 -1.0000 -1.0000 1445131 1582380906.70 151.4899 59.9968 32.0000 1.9900 1.9922 418.5416 419.1035 0.0842 -1.0000 -1.0000 1445194 1582380906.80 151.4899 59.9968 32.0000 1.9896 1.9918 418.4991 419.0606 0.0842 -1.0000 -1.0000 1445272 1582380906.90 151.3585 59.9968 32.0000 1.9907 1.9929 418.5315 419.0941 0.0843 -1.0000 -1.0000 1445350 1582380907.00 151.3585 59.9968 32.0000 1.9897 1.9919 418.5062 419.0676 0.0841 -1.0000 -1.0000 1445412 1582380907.10 151.3585 59.9968 32.0000 1.9896 1.9918 418.5636 419.1255 0.0841 -1.0000 -1.0000 1445475 1582380907.20 151.3585 59.9968 32.0000 1.9891 1.9913 418.5014 419.0650 0.0844 -1.0000 -1.0000 1445537 1582380907.30 151.3585 59.9968 32.0000 1.9905 1.9927 418.4289 418.9909 0.0842 -1.0000 -1.0000 1445600 1582380907.40 151.3585 59.9968 32.0000 1.9906 1.9928 418.4542 419.0164 0.0843 -1.0000 -1.0000 1445662 1582380907.50 151.5618 59.9968 32.0000 1.9905 1.9927 418.5911 419.1528 0.0842 -1.0000 -1.0000 1445741 1582380907.60 151.5618 59.9968 32.0000 1.9898 1.9920 418.6161 419.1782 0.0842 -1.0000 -1.0000 1445803 1582380907.70 151.5618 59.9968 32.0000 1.9905 1.9927 418.5276 419.0893 0.0842 -1.0000 -1.0000 1445866 1582380907.80 151.5618 59.9968 32.0000 1.9902 1.9924 418.3134 418.8746 0.0842 -1.0000 -1.0000 1446256 1582380907.90 151.5618 59.9968 32.0000 1.9902 1.9924 418.5219 419.0838 0.0842 -1.0000 -1.0000 1446319 1582380908.00 151.5618 59.9968 32.0000 1.9899 1.9921 418.5691 419.1305 0.0842 -1.0000 -1.0000 1446381 1582380908.10 151.5618 59.9968 32.0000 1.9909 1.9931 418.4417 419.0036 0.0842 -1.0000 -1.0000 1446459 1582380908.20 151.5618 59.9968 32.0000 1.9904 1.9926 418.3340 418.8957 0.0842 -1.0000 -1.0000 1446522 1582380908.30 151.5618 59.9968 32.0000 1.9894 1.9916 418.5622 419.1241 0.0842 -1.0000 -1.0000 1446741 1582380908.40 151.5618 59.9968 32.0000 1.9897 1.9919 418.6993 419.2603 0.0840 -1.0000 -1.0000 1446819 1582380908.50 151.5618 59.9968 32.0000 1.9890 1.9912 418.6045 419.1658 0.0841 -1.0000 -1.0000 1446881 1582380908.60 151.5618 59.9968 32.0000 1.9903 1.9925 418.3987 418.9592 0.0841 -1.0000 -1.0000 1446944 1582380908.70 151.4613 59.9968 32.0000 1.9902 1.9924 418.4369 418.9975 0.0840 -1.0000 -1.0000 1447022 1582380908.80 151.4613 59.9968 32.0000 1.9897 1.9919 418.5408 419.1024 0.0842 -1.0000 -1.0000 1447241 1582380908.90 151.4613 59.9968 32.0000 1.9891 1.9913 418.6106 419.1723 0.0841 -1.0000 -1.0000 1447319 1582380909.00 151.4613 59.9968 32.0000 1.9900 1.9922 418.4663 419.0277 0.0843 -1.0000 -1.0000 1447381 1582380909.10 151.4613 59.9968 32.0000 1.9899 1.9921 418.5387 419.1003 0.0841 -1.0000 -1.0000 1447444 1582380909.20 151.4613 59.9968 32.0000 1.9894 1.9916 418.6187 419.1798 0.0841 -1.0000 -1.0000 1447506 1582380909.30 151.4613 59.9968 32.0000 1.9905 1.9927 418.5866 419.1488 0.0842 -1.0000 -1.0000 1447569 1582380909.40 151.4426 59.9968 32.0000 1.9897 1.9919 418.4079 418.9694 0.0842 -1.0000 -1.0000 1447631 1582380909.50 151.4426 59.9968 32.0000 1.9896 1.9918 418.4934 419.0539 0.0841 -1.0000 -1.0000 1447709 1582380909.60 151.4426 59.9968 32.0000 1.9895 1.9917 418.6663 419.2287 0.0842 -1.0000 -1.0000 1447772 1582380909.70 151.4426 59.9968 32.0000 1.9894 1.9916 418.6910 419.2524 0.0841 -1.0000 -1.0000 1447881 1582380909.80 151.4426 59.9968 32.0000 1.9902 1.9924 418.6282 419.1889 0.0840 -1.0000 -1.0000 1447975 1582380909.90 151.4426 59.9968 32.0000 1.9905 1.9927 418.3517 418.9123 0.0841 -1.0000 -1.0000 1448037 1582380910.00 151.5717 59.9962 32.0000 1.9899 1.9921 418.5063 419.0676 0.0841 -1.0000 -1.0000 1448100 1582380910.10 151.5717 59.9962 32.0000 1.9895 1.9917 418.6667 419.2284 0.0841 -1.0000 -1.0000 1448178 1582380910.20 151.5717 59.9962 32.0000 1.9904 1.9926 418.6318 419.1922 0.0840 -1.0000 -1.0000 1448241 1582380910.30 151.5717 59.9962 32.0000 1.9915 1.9937 418.5471 419.1081 0.0841 -1.0000 -1.0000 1448303 1582380910.40 151.5717 59.9962 32.0000 1.9895 1.9917 418.6639 419.2258 0.0842 -1.0000 -1.0000 1448366 1582380910.50 151.4924 59.9962 32.0000 1.9897 1.9919 418.5509 419.1124 0.0841 -1.0000 -1.0000 1448428 1582380910.60 151.4924 59.9962 32.0000 1.9900 1.9922 418.4566 419.0188 0.0842 -1.0000 -1.0000 1448506 1582380910.70 151.4924 59.9962 32.0000 1.9897 1.9919 418.4103 418.9718 0.0841 -1.0000 -1.0000 1448569 1582380910.80 151.4924 59.9962 32.0000 1.9892 1.9914 418.7327 419.2948 0.0842 -1.0000 -1.0000 1449006 1582380910.90 151.4924 59.9962 32.0000 1.9898 1.9920 418.6205 419.1811 0.0841 -1.0000 -1.0000 1449069 1582380911.00 151.4918 59.9962 32.0000 1.9898 1.9920 418.3938 418.9556 0.0843 -1.0000 -1.0000 1449147 1582380911.10 151.4911 59.9962 32.0000 1.9904 1.9926 418.3546 418.9166 0.0842 -1.0000 -1.0000 1449209 1582380911.20 151.4911 59.9962 32.0000 1.9901 1.9923 418.5397 419.1013 0.0842 -1.0000 -1.0000 1449272 1582380911.30 151.4911 59.9962 32.0000 1.9895 1.9917 418.6680 419.2300 0.0842 -1.0000 -1.0000 1449335 1582380911.40 151.4911 59.9962 32.0000 1.9897 1.9919 418.5036 419.0659 0.0843 -1.0000 -1.0000 1449475 1582380911.50 151.4911 59.9962 32.0000 1.9904 1.9926 418.4552 419.0167 0.0842 -1.0000 -1.0000 1449553 1582380911.60 151.4619 59.9962 32.0000 1.9887 1.9909 418.5089 419.0710 0.0842 -1.0000 -1.0000 1449616 1582380911.70 151.4619 59.9962 32.0000 1.9896 1.9918 418.5509 419.1119 0.0841 -1.0000 -1.0000 1449678 1582380911.80 151.4619 59.9962 32.0000 1.9905 1.9927 418.4381 419.0002 0.0843 -1.0000 -1.0000 1449741 1582380911.90 151.4619 59.9962 32.0000 1.9909 1.9931 418.5320 419.0932 0.0841 -1.0000 -1.0000 1449803 1582380912.00 151.4619 59.9962 32.0000 1.9901 1.9923 418.5913 419.1532 0.0842 -1.0000 -1.0000 1449866 1582380912.10 151.4776 59.9962 32.0000 1.9895 1.9917 418.6937 419.2561 0.0843 -1.0000 -1.0000 1449944 1582380912.20 151.4776 59.9962 32.0000 1.9906 1.9928 418.5599 419.1223 0.0843 -1.0000 -1.0000 1450006 1582380912.30 151.4776 59.9962 32.0000 1.9905 1.9927 418.4463 419.0080 0.0842 -1.0000 -1.0000 1450069 1582380912.40 151.4776 59.9962 32.0000 1.9904 1.9926 418.4800 419.0417 0.0842 -1.0000 -1.0000 1450256 1582380912.50 151.4776 59.9962 32.0000 1.9893 1.9915 418.6616 419.2241 0.0843 -1.0000 -1.0000 1450319 1582380912.60 151.4803 59.9962 32.0000 1.9897 1.9919 418.4063 418.9685 0.0843 -1.0000 -1.0000 1450397 1582380912.70 151.5214 59.9962 32.0000 1.9909 1.9931 418.4218 418.9838 0.0842 -1.0000 -1.0000 1450459 1582380912.80 151.5214 59.9962 32.0000 1.9904 1.9926 418.6336 419.1954 0.0842 -1.0000 -1.0000 1450522 1582380912.90 151.5214 59.9962 32.0000 1.9898 1.9920 418.5903 419.1517 0.0842 -1.0000 -1.0000 1451006 1582380913.00 151.5214 59.9962 32.0000 1.9903 1.9925 418.4294 418.9914 0.0843 -1.0000 -1.0000 1451069 1582380913.10 151.5214 59.9962 32.0000 1.9911 1.9933 418.4663 419.0284 0.0843 -1.0000 -1.0000 1451131 1582380913.20 151.5236 59.9962 32.0000 1.9900 1.9922 418.4918 419.0539 0.0843 -1.0000 -1.0000 1451209 1582380913.30 151.5647 59.9962 32.0000 1.9889 1.9911 418.6428 419.2060 0.0844 -1.0000 -1.0000 1451272 1582380913.40 151.5647 59.9962 32.0000 1.9908 1.9930 418.4022 418.9652 0.0844 -1.0000 -1.0000 1451553 1582380913.50 151.5647 59.9962 32.0000 1.9897 1.9920 418.4965 419.0594 0.0843 -1.0000 -1.0000 1451616 1582380913.60 151.5647 59.9962 32.0000 1.9896 1.9918 418.4674 419.0294 0.0842 -1.0000 -1.0000 1451678 1582380913.70 151.5647 59.9962 32.0000 1.9900 1.9922 418.5247 419.0865 0.0843 -1.0000 -1.0000 1451756 1582380913.80 151.5364 59.9962 32.0000 1.9903 1.9925 418.4164 418.9798 0.0845 -1.0000 -1.0000 1451819 1582380913.90 151.4748 59.9962 32.0000 1.9898 1.9920 418.3834 418.9467 0.0844 -1.0000 -1.0000 1452006 1582380914.00 151.4748 59.9962 32.0000 1.9896 1.9918 418.6176 419.1810 0.0843 -1.0000 -1.0000 1452069 1582380914.10 151.4748 59.9962 32.0000 1.9906 1.9928 418.5001 419.0630 0.0843 -1.0000 -1.0000 1452147 1582380914.20 151.4748 59.9962 32.0000 1.9903 1.9925 418.4110 418.9737 0.0844 -1.0000 -1.0000 1452209 1582380914.30 151.4748 59.9962 32.0000 1.9903 1.9925 418.5008 419.0634 0.0844 -1.0000 -1.0000 1452272 1582380914.40 151.4427 59.9962 32.0000 1.9899 1.9921 418.6487 419.2125 0.0844 -1.0000 -1.0000 1452350 1582380914.50 151.4427 59.9962 32.0000 1.9897 1.9919 418.5711 419.1335 0.0844 -1.0000 -1.0000 1453053 1582380914.60 151.4427 59.9962 32.0000 1.9904 1.9926 418.4796 419.0421 0.0843 -1.0000 -1.0000 1453116 1582380914.70 151.4427 59.9962 32.0000 1.9899 1.9921 418.4447 419.0078 0.0843 -1.0000 -1.0000 1453178 1582380914.80 151.4427 59.9962 32.0000 1.9897 1.9919 418.5637 419.1261 0.0844 -1.0000 -1.0000 1453256 1582380914.90 151.5312 59.9966 32.0000 1.9898 1.9920 418.5035 419.0666 0.0844 -1.0000 -1.0000 1453319 1582380915.00 151.5381 59.9966 32.0000 1.9907 1.9929 418.3984 418.9623 0.0845 -1.0000 -1.0000 1453381 1582380915.10 151.5381 59.9966 32.0000 1.9908 1.9930 418.4291 418.9925 0.0845 -1.0000 -1.0000 1453444 1582380915.20 151.5381 59.9966 32.0000 1.9901 1.9923 418.4825 419.0462 0.0844 -1.0000 -1.0000 1453522 1582380915.30 151.5381 59.9966 32.0000 1.9900 1.9922 418.5945 419.1582 0.0845 -1.0000 -1.0000 1453585 1582380915.40 151.5381 59.9966 32.0000 1.9901 1.9923 418.4205 418.9845 0.0846 -1.0000 -1.0000 1453647 1582380915.50 151.5641 59.9966 32.0000 1.9899 1.9921 418.4120 418.9754 0.0844 -1.0000 -1.0000 1453725 1582380915.60 151.5989 59.9966 32.0000 1.9896 1.9918 418.4542 419.0164 0.0843 -1.0000 -1.0000 1453819 1582380915.70 151.5989 59.9966 32.0000 1.9897 1.9919 418.5902 419.1532 0.0844 -1.0000 -1.0000 1453881 1582380915.80 151.5989 59.9966 32.0000 1.9899 1.9921 418.5334 419.0975 0.0845 -1.0000 -1.0000 1453944 1582380915.90 151.5989 59.9966 32.0000 1.9906 1.9928 418.3874 418.9501 0.0843 -1.0000 -1.0000 1454006 1582380916.00 151.5989 59.9966 32.0000 1.9904 1.9926 418.5397 419.1021 0.0844 -1.0000 -1.0000 1454069 1582380916.10 151.5778 59.9966 32.0000 1.9899 1.9922 418.5309 419.0952 0.0846 -1.0000 -1.0000 1454147 1582380916.20 151.5003 59.9966 32.0000 1.9908 1.9930 418.4474 419.0118 0.0846 -1.0000 -1.0000 1454209 1582380916.30 151.5025 59.9966 32.0000 1.9907 1.9929 418.4012 418.9643 0.0844 -1.0000 -1.0000 1454272 1582380916.40 151.5025 59.9966 32.0000 1.9902 1.9924 418.4958 419.0595 0.0845 -1.0000 -1.0000 1454350 1582380916.50 151.5025 59.9966 32.0000 1.9892 1.9914 418.5457 419.1095 0.0845 -1.0000 -1.0000 1455241 1582380916.60 151.5025 59.9966 32.0000 1.9900 1.9922 418.5449 419.1091 0.0846 -1.0000 -1.0000 1455319 1582380916.70 151.5025 59.9966 32.0000 1.9902 1.9924 418.4083 418.9723 0.0845 -1.0000 -1.0000 1455381 1582380916.80 151.5025 59.9966 32.0000 1.9901 1.9923 418.4343 418.9982 0.0845 -1.0000 -1.0000 1455444 1582380916.90 151.5025 59.9966 32.0000 1.9901 1.9923 418.5521 419.1155 0.0844 -1.0000 -1.0000 1455506 1582380917.00 151.5025 59.9966 32.0000 1.9910 1.9932 418.6142 419.1787 0.0846 -1.0000 -1.0000 1455569 1582380917.10 151.5025 59.9966 32.0000 1.9901 1.9923 418.5001 419.0646 0.0846 -1.0000 -1.0000 1455631 1582380917.20 151.4782 59.9966 32.0000 1.9909 1.9931 418.5416 419.1055 0.0845 -1.0000 -1.0000 1455709 1582380917.30 151.4572 59.9966 32.0000 1.9899 1.9921 418.6352 419.1998 0.0847 -1.0000 -1.0000 1455772 1582380917.40 151.4572 59.9966 32.0000 1.9902 1.9924 418.5655 419.1307 0.0847 -1.0000 -1.0000 1455835 1582380917.50 151.4572 59.9966 32.0000 1.9908 1.9930 418.4890 419.0529 0.0846 -1.0000 -1.0000 1455912 1582380917.60 151.4572 59.9966 32.0000 1.9898 1.9920 418.5170 419.0809 0.0845 -1.0000 -1.0000 1455975 1582380917.70 151.4572 59.9966 32.0000 1.9896 1.9918 418.5667 419.1302 0.0845 -1.0000 -1.0000 1456037 1582380917.80 151.5580 59.9966 32.0000 1.9893 1.9915 418.5581 419.1233 0.0847 -1.0000 -1.0000 1456100 1582380917.90 151.5580 59.9966 32.0000 1.9906 1.9928 418.5132 419.0778 0.0846 -1.0000 -1.0000 1456162 1582380918.00 151.5580 59.9966 32.0000 1.9912 1.9934 418.5353 419.1001 0.0847 -1.0000 -1.0000 1456225 1582380918.10 151.5580 59.9966 32.0000 1.9901 1.9923 418.6039 419.1682 0.0847 -1.0000 -1.0000 1456975 1582380918.20 151.5580 59.9966 32.0000 1.9902 1.9924 418.6706 419.2363 0.0847 -1.0000 -1.0000 1457037 1582380918.30 151.5580 59.9966 32.0000 1.9903 1.9925 418.6718 419.2359 0.0845 -1.0000 -1.0000 1457100 1582380918.40 151.5580 59.9966 32.0000 1.9911 1.9933 418.3586 418.9237 0.0846 -1.0000 -1.0000 1457178 1582380918.50 151.5580 59.9966 32.0000 1.9903 1.9925 418.4416 419.0057 0.0846 -1.0000 -1.0000 1457241 1582380918.60 151.5580 59.9966 32.0000 1.9895 1.9917 418.6612 419.2262 0.0847 -1.0000 -1.0000 1457319 1582380918.70 151.5580 59.9966 32.0000 1.9899 1.9921 418.5609 419.1255 0.0846 -1.0000 -1.0000 1457381 1582380918.80 151.5580 59.9966 32.0000 1.9906 1.9928 418.3708 418.9349 0.0846 -1.0000 -1.0000 1457444 1582380918.90 151.5580 59.9966 32.0000 1.9898 1.9920 418.4431 419.0075 0.0846 -1.0000 -1.0000 1457522 1582380919.00 151.5161 59.9966 32.0000 1.9894 1.9916 418.5909 419.1553 0.0846 -1.0000 -1.0000 1457569 1582380919.10 151.5161 59.9966 32.0000 1.9906 1.9928 418.4847 419.0492 0.0846 -1.0000 -1.0000 1457631 1582380919.20 151.5161 59.9966 32.0000 1.9901 1.9923 418.4167 418.9812 0.0847 -1.0000 -1.0000 1457709 1582380919.30 151.5161 59.9966 32.0000 1.9895 1.9917 418.5535 419.1187 0.0846 -1.0000 -1.0000 1457772 1582380919.40 151.5161 59.9966 32.0000 1.9895 1.9917 418.5273 419.0929 0.0848 -1.0000 -1.0000 1457834 1582380919.50 151.5161 59.9966 32.0000 1.9906 1.9928 418.5672 419.1326 0.0848 -1.0000 -1.0000 1457912 1582380919.60 151.5161 59.9966 32.0000 1.9896 1.9918 418.4124 418.9777 0.0847 -1.0000 -1.0000 1457975 1582380919.70 151.4861 59.9969 32.0000 1.9897 1.9919 418.5753 419.1406 0.0847 -1.0000 -1.0000 1458037 1582380919.80 151.4861 59.9969 32.0000 1.9894 1.9916 418.6427 419.2084 0.0847 -1.0000 -1.0000 1458116 1582380919.90 151.4861 59.9969 32.0000 1.9917 1.9939 418.4612 419.0260 0.0847 -1.0000 -1.0000 1458178 1582380920.00 151.4861 59.9969 32.0000 1.9914 1.9937 418.4761 419.0412 0.0847 -1.0000 -1.0000 1458241 1582380920.10 151.4861 59.9969 32.0000 1.9897 1.9919 418.5752 419.1409 0.0848 -1.0000 -1.0000 1458303 1582380920.20 151.4861 59.9969 32.0000 1.9891 1.9913 418.6198 419.1847 0.0846 -1.0000 -1.0000 1458366 1582380920.30 151.4861 59.9969 32.0000 1.9906 1.9928 418.5454 419.1107 0.0848 -1.0000 -1.0000 1458428 1582380920.40 151.4861 59.9969 32.0000 1.9913 1.9935 418.4684 419.0337 0.0847 -1.0000 -1.0000 1458506 1582380920.50 151.4861 59.9969 32.0000 1.9919 1.9941 418.4513 419.0162 0.0847 -1.0000 -1.0000 1458569 1582380920.60 151.4861 59.9969 32.0000 1.9899 1.9921 418.4994 419.0645 0.0847 -1.0000 -1.0000 1458647 1582380920.70 151.4861 59.9969 32.0000 1.9899 1.9921 418.4118 418.9774 0.0848 -1.0000 -1.0000 1459334 1582380920.80 151.5333 59.9969 32.0000 1.9912 1.9935 418.4043 418.9698 0.0848 -1.0000 -1.0000 1459381 1582380920.90 151.5436 59.9969 32.0000 1.9906 1.9928 418.4639 419.0289 0.0846 -1.0000 -1.0000 1459459 1582380921.00 151.5436 59.9969 32.0000 1.9899 1.9921 418.5553 419.1200 0.0847 -1.0000 -1.0000 1459522 1582380921.10 151.5436 59.9969 32.0000 1.9904 1.9926 418.4730 419.0382 0.0848 -1.0000 -1.0000 1459600 1582380921.20 151.5436 59.9969 32.0000 1.9907 1.9929 418.4351 419.0005 0.0848 -1.0000 -1.0000 1459662 1582380921.30 151.5436 59.9969 32.0000 1.9903 1.9925 418.5156 419.0809 0.0846 -1.0000 -1.0000 1459741 1582380921.40 151.5436 59.9969 32.0000 1.9902 1.9924 418.5655 419.1299 0.0846 -1.0000 -1.0000 1459787 1582380921.50 151.5605 59.9969 32.0000 1.9896 1.9918 418.5434 419.1082 0.0846 -1.0000 -1.0000 1459866 1582380921.60 151.5605 59.9969 32.0000 1.9901 1.9923 418.4409 419.0051 0.0846 -1.0000 -1.0000 1459928 1582380921.70 151.5605 59.9969 32.0000 1.9912 1.9934 418.3969 418.9616 0.0846 -1.0000 -1.0000 1459991 1582380921.80 151.5605 59.9969 32.0000 1.9898 1.9920 418.4510 419.0158 0.0847 -1.0000 -1.0000 1500069 1582380921.90 151.5605 59.9969 32.0000 1.9901 1.9923 418.5585 419.1237 0.0847 -1.0000 -1.0000 1500131 1582380922.00 151.5605 59.9969 32.0000 1.9906 1.9928 418.3571 418.9215 0.0846 -1.0000 -1.0000 1500194 1582380922.10 151.5605 59.9969 32.0000 1.9899 1.9921 418.3043 418.8682 0.0845 -1.0000 -1.0000 1500272 1582380922.20 151.4395 59.9969 32.0000 1.9896 1.9918 418.4994 419.0644 0.0846 -1.0000 -1.0000 1500491 1582380922.30 151.4395 59.9969 32.0000 1.9900 1.9922 418.6498 419.2156 0.0847 -1.0000 -1.0000 1500553 1582380922.40 151.4395 59.9969 32.0000 1.9900 1.9922 418.5098 419.0751 0.0848 -1.0000 -1.0000 1500631 1582380922.50 151.4395 59.9969 32.0000 1.9900 1.9923 418.3441 418.9087 0.0846 -1.0000 -1.0000 1500694 1582380922.60 151.4395 59.9969 32.0000 1.9898 1.9920 418.5438 419.1081 0.0846 -1.0000 -1.0000 1500803 1582380922.70 151.4395 59.9969 32.0000 1.9892 1.9914 418.6359 419.2007 0.0846 -1.0000 -1.0000 1500866 1582380922.80 151.4395 59.9969 32.0000 1.9896 1.9918 418.5483 419.1127 0.0846 -1.0000 -1.0000 1500928 1582380922.90 151.4395 59.9969 32.0000 1.9902 1.9924 418.3374 418.9020 0.0847 -1.0000 -1.0000 1500991 1582380923.00 151.4395 59.9969 32.0000 1.9905 1.9928 418.4937 419.0587 0.0847 -1.0000 -1.0000 1501053 1582380923.10 151.4395 59.9969 32.0000 1.9898 1.9920 418.5565 419.1216 0.0847 -1.0000 -1.0000 1501131 1582380923.20 151.4395 59.9969 32.0000 1.9900 1.9922 418.5407 419.1053 0.0846 -1.0000 -1.0000 1501491 1582380923.30 151.3928 59.9969 32.0000 1.9906 1.9928 418.3922 418.9564 0.0846 -1.0000 -1.0000 1501553 1582380923.40 151.3928 59.9969 32.0000 1.9895 1.9917 418.6004 419.1656 0.0847 -1.0000 -1.0000 1501616 1582380923.50 151.3928 59.9969 32.0000 1.9896 1.9918 418.6949 419.2599 0.0846 -1.0000 -1.0000 1501694 1582380923.60 151.3928 59.9969 32.0000 1.9898 1.9920 418.5072 419.0727 0.0847 -1.0000 -1.0000 1501756 1582380923.70 151.3928 59.9969 32.0000 1.9895 1.9917 418.4793 419.0444 0.0847 -1.0000 -1.0000 1501819 1582380923.80 151.4372 59.9969 32.0000 1.9907 1.9929 418.4195 418.9842 0.0846 -1.0000 -1.0000 1501897 1582380923.90 151.5407 59.9969 32.0000 1.9898 1.9920 418.5698 419.1339 0.0846 -1.0000 -1.0000 1501959 1582380924.00 151.5407 59.9969 32.0000 1.9894 1.9916 418.6170 419.1822 0.0846 -1.0000 -1.0000 1502022 1582380924.10 151.5407 59.9969 32.0000 1.9901 1.9923 418.5340 419.0986 0.0846 -1.0000 -1.0000 1502084 1582380924.20 151.5407 59.9969 32.0000 1.9897 1.9919 418.4868 419.0511 0.0845 -1.0000 -1.0000 1502491 1582380924.30 151.5407 59.9969 32.0000 1.9895 1.9917 418.5462 419.1099 0.0846 -1.0000 -1.0000 1502553 1582380924.40 151.5031 59.9969 32.0000 1.9898 1.9920 418.6243 419.1892 0.0846 -1.0000 -1.0000 1502631 1582380924.50 151.5031 59.9969 32.0000 1.9900 1.9922 418.4173 418.9815 0.0846 -1.0000 -1.0000 1502694 1582380924.60 151.5031 59.9969 32.0000 1.9904 1.9926 418.3065 418.8709 0.0846 -1.0000 -1.0000 1502772 1582380924.70 151.5031 59.9969 32.0000 1.9896 1.9918 418.5059 419.0701 0.0846 -1.0000 -1.0000 1502835 1582380924.80 151.5031 59.9969 32.0000 1.9897 1.9919 418.6399 419.2044 0.0846 -1.0000 -1.0000 1502897 1582380924.90 151.4925 59.9968 32.0000 1.9901 1.9924 418.5596 419.1239 0.0846 -1.0000 -1.0000 1502960 1582380925.00 151.4606 59.9968 32.0000 1.9903 1.9925 418.4058 418.9699 0.0846 -1.0000 -1.0000 1503022 1582380925.10 151.4606 59.9968 32.0000 1.9889 1.9911 418.3904 418.9551 0.0847 -1.0000 -1.0000 1503085 1582380925.20 151.4606 59.9968 32.0000 1.9894 1.9916 418.4756 419.0388 0.0845 -1.0000 -1.0000 1503163 1582380925.30 151.4606 59.9968 32.0000 1.9887 1.9909 418.4881 419.0530 0.0848 -1.0000 -1.0000 1503256 1582380925.40 151.4606 59.9968 32.0000 1.9908 1.9931 418.4022 418.9679 0.0848 -1.0000 -1.0000 1503319 1582380925.50 151.4070 59.9968 32.0000 1.9899 1.9921 418.4316 418.9959 0.0846 -1.0000 -1.0000 1503397 1582380925.60 151.4070 59.9968 32.0000 1.9894 1.9916 418.5887 419.1533 0.0846 -1.0000 -1.0000 1503460 1582380925.70 151.4070 59.9968 32.0000 1.9906 1.9928 418.4696 419.0338 0.0846 -1.0000 -1.0000 1503522 1582380925.80 151.4070 59.9968 32.0000 1.9906 1.9928 418.4088 418.9726 0.0845 -1.0000 -1.0000 1503803 1582380925.90 151.4070 59.9968 32.0000 1.9904 1.9926 418.4459 419.0105 0.0846 -1.0000 -1.0000 1503866 1582380926.00 151.4070 59.9968 32.0000 1.9896 1.9918 418.5764 419.1410 0.0846 -1.0000 -1.0000 1503928 1582380926.10 151.4622 59.9968 32.0000 1.9894 1.9916 418.5560 419.1204 0.0846 -1.0000 -1.0000 1504006 1582380926.20 151.4771 59.9968 32.0000 1.9908 1.9930 418.5024 419.0659 0.0845 -1.0000 -1.0000 1504069 1582380926.30 151.4771 59.9968 32.0000 1.9910 1.9932 418.4695 419.0332 0.0845 -1.0000 -1.0000 1504287 1582380926.40 151.4771 59.9968 32.0000 1.9902 1.9924 418.5235 419.0876 0.0845 -1.0000 -1.0000 1504366 1582380926.50 151.4771 59.9968 32.0000 1.9897 1.9919 418.6222 419.1862 0.0845 -1.0000 -1.0000 1504428 1582380926.60 151.4771 59.9968 32.0000 1.9903 1.9925 418.4493 419.0135 0.0846 -1.0000 -1.0000 1504506 1582380926.70 151.5410 59.9968 32.0000 1.9904 1.9926 418.3793 418.9429 0.0845 -1.0000 -1.0000 1504569 1582380926.80 151.5410 59.9968 32.0000 1.9903 1.9925 418.5732 419.1369 0.0845 -1.0000 -1.0000 1504803 1582380926.90 151.5410 59.9968 32.0000 1.9902 1.9924 418.6213 419.1857 0.0845 -1.0000 -1.0000 1504866 1582380927.00 151.5410 59.9968 32.0000 1.9899 1.9921 418.4558 419.0187 0.0844 -1.0000 -1.0000 1504928 1582380927.10 151.5410 59.9968 32.0000 1.9910 1.9932 418.3341 418.8972 0.0844 -1.0000 -1.0000 1504991 1582380927.20 151.5410 59.9968 32.0000 1.9899 1.9921 418.4829 419.0463 0.0845 -1.0000 -1.0000 1505069 1582380927.30 151.4892 59.9968 32.0000 1.9892 1.9914 418.6902 419.2544 0.0846 -1.0000 -1.0000 1505131 1582380927.40 151.4892 59.9968 32.0000 1.9903 1.9925 418.6299 419.1944 0.0846 -1.0000 -1.0000 1505256 1582380927.50 151.4892 59.9968 32.0000 1.9897 1.9919 418.4746 419.0369 0.0843 -1.0000 -1.0000 1505334 1582380927.60 151.4892 59.9968 32.0000 1.9897 1.9919 418.4281 418.9912 0.0844 -1.0000 -1.0000 1505397 1582380927.70 151.4892 59.9968 32.0000 1.9888 1.9911 418.6021 419.1659 0.0845 -1.0000 -1.0000 1505459 1582380927.80 151.5033 59.9968 32.0000 1.9892 1.9914 418.5386 419.1024 0.0845 -1.0000 -1.0000 1505522 1582380927.90 151.5033 59.9968 32.0000 1.9902 1.9924 418.3933 418.9563 0.0845 -1.0000 -1.0000 1506084 1582380928.00 151.5033 59.9968 32.0000 1.9906 1.9929 418.4978 419.0618 0.0846 -1.0000 -1.0000 1506147 1582380928.10 151.5033 59.9968 32.0000 1.9895 1.9917 418.5889 419.1535 0.0846 -1.0000 -1.0000 1506225 1582380928.20 151.5033 59.9968 32.0000 1.9903 1.9925 418.5822 419.1465 0.0845 -1.0000 -1.0000 1506287 1582380928.30 151.4996 59.9968 32.0000 1.9901 1.9923 418.6037 419.1678 0.0846 -1.0000 -1.0000 1506350 1582380928.40 151.4796 59.9968 32.0000 1.9902 1.9924 418.4750 419.0393 0.0846 -1.0000 -1.0000 1506506 1582380928.50 151.4796 59.9968 32.0000 1.9912 1.9934 418.4643 419.0271 0.0845 -1.0000 -1.0000 1506569 1582380928.60 151.4796 59.9968 32.0000 1.9896 1.9918 418.6052 419.1692 0.0844 -1.0000 -1.0000 1506647 1582380928.70 151.4796 59.9968 32.0000 1.9897 1.9919 418.6579 419.2215 0.0845 -1.0000 -1.0000 1506709 1582380928.80 151.4796 59.9968 32.0000 1.9907 1.9929 418.4555 419.0182 0.0844 -1.0000 -1.0000 1506772 1582380928.90 151.4970 59.9968 32.0000 1.9906 1.9928 418.5461 419.1107 0.0846 -1.0000 -1.0000 1506834 1582380929.00 151.4970 59.9968 32.0000 1.9899 1.9921 418.6145 419.1781 0.0845 -1.0000 -1.0000 1506897 1582380929.10 151.4970 59.9968 32.0000 1.9907 1.9929 418.5832 419.1473 0.0845 -1.0000 -1.0000 1506960 1582380929.20 151.4970 59.9968 32.0000 1.9910 1.9932 418.4748 419.0389 0.0846 -1.0000 -1.0000 1507037 1582380929.30 151.4970 59.9968 32.0000 1.9902 1.9924 418.3661 418.9306 0.0847 -1.0000 -1.0000 1507100 1582380929.40 151.5577 59.9968 32.0000 1.9898 1.9920 418.4710 419.0363 0.0847 -1.0000 -1.0000 1507334 1582380929.50 151.5577 59.9968 32.0000 1.9893 1.9915 418.5028 419.0675 0.0847 -1.0000 -1.0000 1507412 1582380929.60 151.5577 59.9968 32.0000 1.9904 1.9926 418.4988 419.0637 0.0846 -1.0000 -1.0000 1507475 1582380929.70 151.5577 59.9968 32.0000 1.9900 1.9922 418.4158 418.9798 0.0846 -1.0000 -1.0000 1507537 1582380929.80 151.5577 59.9968 32.0000 1.9902 1.9924 418.3265 418.8907 0.0846 -1.0000 -1.0000 1507600 1582380929.90 151.5577 59.9968 32.0000 1.9904 1.9926 418.5247 419.0888 0.0846 -1.0000 -1.0000 1507787 1582380930.00 151.5577 59.9968 32.0000 1.9912 1.9934 418.4600 419.0249 0.0846 -1.0000 -1.0000 1507850 1582380930.10 151.5912 59.9970 32.0000 1.9910 1.9932 418.4402 419.0049 0.0847 -1.0000 -1.0000 1507912 1582380930.20 151.5912 59.9970 32.0000 1.9908 1.9930 418.4916 419.0558 0.0846 -1.0000 -1.0000 1507991 1582380930.30 151.5912 59.9970 32.0000 1.9904 1.9926 418.6609 419.2259 0.0845 -1.0000 -1.0000 1508037 1582380930.40 151.5912 59.9970 32.0000 1.9910 1.9932 418.5153 419.0790 0.0845 -1.0000 -1.0000 1508506 1582380930.50 151.5912 59.9970 32.0000 1.9914 1.9936 418.4484 419.0119 0.0844 -1.0000 -1.0000 1508569 1582380930.60 151.5912 59.9970 32.0000 1.9912 1.9934 418.4823 419.0455 0.0845 -1.0000 -1.0000 1508631 1582380930.70 151.5912 59.9970 32.0000 1.9895 1.9917 418.6423 419.2069 0.0845 -1.0000 -1.0000 1508694 1582380930.80 151.5131 59.9970 32.0000 1.9902 1.9924 418.5909 419.1549 0.0846 -1.0000 -1.0000 1508756 1582380930.90 151.4982 59.9970 32.0000 1.9912 1.9935 418.4628 419.0273 0.0846 -1.0000 -1.0000 1509100 1582380931.00 151.4982 59.9970 32.0000 1.9914 1.9937 418.4565 419.0202 0.0845 -1.0000 -1.0000 1509163 1582380931.10 151.4982 59.9970 32.0000 1.9905 1.9927 418.6431 419.2068 0.0845 -1.0000 -1.0000 1509225 1582380931.20 151.4982 59.9970 32.0000 1.9909 1.9931 418.5386 419.1022 0.0845 -1.0000 -1.0000 1509287 1582380931.30 151.4982 59.9970 32.0000 1.9917 1.9940 418.5091 419.0738 0.0846 -1.0000 -1.0000 1509350 1582380931.40 151.4982 59.9970 32.0000 1.9909 1.9931 418.5288 419.0934 0.0847 -1.0000 -1.0000 1509428 1582380931.50 151.5672 59.9970 32.0000 1.9909 1.9931 418.6802 419.2451 0.0846 -1.0000 -1.0000 1509522 1582380931.60 151.5672 59.9970 32.0000 1.9914 1.9936 418.3877 418.9528 0.0846 -1.0000 -1.0000 1509584 1582380931.70 151.5672 59.9970 32.0000 1.9915 1.9937 418.4014 418.9649 0.0846 -1.0000 -1.0000 1509647 1582380931.80 151.5672 59.9970 32.0000 1.9906 1.9928 418.5627 419.1274 0.0846 -1.0000 -1.0000 1509709 1582380931.90 151.5672 59.9970 32.0000 1.9904 1.9926 418.5821 419.1461 0.0845 -1.0000 -1.0000 1509772 1582380932.00 151.6204 59.9970 32.0000 1.9908 1.9930 418.5572 419.1208 0.0845 -1.0000 -1.0000 1509834 1582380932.10 151.6486 59.9970 32.0000 1.9913 1.9935 418.3804 418.9438 0.0844 -1.0000 -1.0000 1509912 1582380932.20 151.6486 59.9970 32.0000 1.9903 1.9925 418.3388 418.9014 0.0845 -1.0000 -1.0000 1509975 1582380932.30 151.6486 59.9970 32.0000 1.9903 1.9925 418.6598 419.2253 0.0847 -1.0000 -1.0000 1510037 1582380932.40 151.6486 59.9970 32.0000 1.9908 1.9930 418.5295 419.0938 0.0846 -1.0000 -1.0000 1510116 1582380932.50 151.6486 59.9970 32.0000 1.9913 1.9935 418.3945 418.9585 0.0845 -1.0000 -1.0000 1510569 1582380932.60 151.5409 59.9970 32.0000 1.9903 1.9925 418.5595 419.1232 0.0845 -1.0000 -1.0000 1510647 1582380932.70 151.5409 59.9970 32.0000 1.9900 1.9922 418.6061 419.1703 0.0846 -1.0000 -1.0000 1510709 1582380932.80 151.5409 59.9970 32.0000 1.9902 1.9924 418.5484 419.1123 0.0845 -1.0000 -1.0000 1510772 1582380932.90 151.5409 59.9970 32.0000 1.9906 1.9928 418.4355 418.9992 0.0845 -1.0000 -1.0000 1510834 1582380933.00 151.5409 59.9970 32.0000 1.9905 1.9927 418.4143 418.9783 0.0847 -1.0000 -1.0000 1510897 1582380933.10 151.5420 59.9970 32.0000 1.9909 1.9931 418.6013 419.1660 0.0845 -1.0000 -1.0000 1510960 1582380933.20 151.5446 59.9970 32.0000 1.9900 1.9922 418.6585 419.2215 0.0845 -1.0000 -1.0000 1511037 1582380933.30 151.5446 59.9970 32.0000 1.9901 1.9923 418.5888 419.1541 0.0847 -1.0000 -1.0000 1511100 1582380933.40 151.5446 59.9970 32.0000 1.9904 1.9926 418.4894 419.0533 0.0844 -1.0000 -1.0000 1511163 1582380933.50 151.5446 59.9970 32.0000 1.9906 1.9928 418.4494 419.0128 0.0845 -1.0000 -1.0000 1511850 1582380933.60 151.5446 59.9970 32.0000 1.9904 1.9926 418.5946 419.1588 0.0846 -1.0000 -1.0000 1511912 1582380933.70 151.5125 59.9970 32.0000 1.9895 1.9917 418.5743 419.1391 0.0846 -1.0000 -1.0000 1511975 1582380933.80 151.5087 59.9970 32.0000 1.9910 1.9932 418.4767 419.0398 0.0844 -1.0000 -1.0000 1512053 1582380933.90 151.5087 59.9970 32.0000 1.9906 1.9928 418.4693 419.0327 0.0845 -1.0000 -1.0000 1512116 1582380934.00 151.5087 59.9970 32.0000 1.9908 1.9930 418.4883 419.0519 0.0845 -1.0000 -1.0000 1512178 1582380934.10 151.5087 59.9970 32.0000 1.9904 1.9926 418.6094 419.1735 0.0845 -1.0000 -1.0000 1512256 1582380934.20 151.5062 59.9970 32.0000 1.9910 1.9932 418.6551 419.2190 0.0845 -1.0000 -1.0000 1512319 1582380934.30 151.4933 59.9970 32.0000 1.9916 1.9938 418.5365 419.1004 0.0846 -1.0000 -1.0000 1512381 1582380934.40 151.4933 59.9970 32.0000 1.9911 1.9933 418.4739 419.0385 0.0846 -1.0000 -1.0000 1512459 1582380934.50 151.4933 59.9970 32.0000 1.9910 1.9932 418.4957 419.0595 0.0845 -1.0000 -1.0000 1512537 1582380934.60 151.4933 59.9970 32.0000 1.9900 1.9922 418.5595 419.1237 0.0845 -1.0000 -1.0000 1512772 1582380934.70 151.4933 59.9970 32.0000 1.9910 1.9932 418.5222 419.0858 0.0845 -1.0000 -1.0000 1512834 1582380934.80 151.5349 59.9973 32.0000 1.9909 1.9931 418.4307 418.9950 0.0845 -1.0000 -1.0000 1512897 1582380934.90 151.5381 59.9973 32.0000 1.9894 1.9916 418.4844 419.0483 0.0844 -1.0000 -1.0000 1512959 1582380935.00 151.5381 59.9973 32.0000 1.9903 1.9925 418.5714 419.1352 0.0845 -1.0000 -1.0000 1513037 1582380935.10 151.5381 59.9973 32.0000 1.9901 1.9923 418.6699 419.2342 0.0845 -1.0000 -1.0000 1513100 1582380935.20 151.5381 59.9973 32.0000 1.9907 1.9929 418.4638 419.0266 0.0844 -1.0000 -1.0000 1513178 1582380935.30 151.5381 59.9973 32.0000 1.9893 1.9915 418.5662 419.1298 0.0845 -1.0000 -1.0000 1513241 1582380935.40 151.5381 59.9973 32.0000 1.9895 1.9917 418.6739 419.2375 0.0844 -1.0000 -1.0000 1513303 1582380935.50 151.5734 59.9973 32.0000 1.9903 1.9925 418.4575 419.0204 0.0844 -1.0000 -1.0000 1513366 1582380935.60 151.5734 59.9973 32.0000 1.9909 1.9931 418.4502 419.0127 0.0843 -1.0000 -1.0000 1513756 1582380935.70 151.5734 59.9973 32.0000 1.9905 1.9927 418.5335 419.0960 0.0843 -1.0000 -1.0000 1513819 1582380935.80 151.5734 59.9973 32.0000 1.9901 1.9923 418.6413 419.2035 0.0842 -1.0000 -1.0000 1513881 1582380935.90 151.5734 59.9973 32.0000 1.9904 1.9926 418.5424 419.1051 0.0844 -1.0000 -1.0000 1513944 1582380936.00 151.5297 59.9973 32.0000 1.9902 1.9924 418.3811 418.9448 0.0845 -1.0000 -1.0000 1514022 1582380936.10 151.5297 59.9973 32.0000 1.9904 1.9927 418.3917 418.9567 0.0848 -1.0000 -1.0000 1514303 1582380936.20 151.5297 59.9973 32.0000 1.9895 1.9917 418.5684 419.1325 0.0845 -1.0000 -1.0000 1514366 1582380936.30 151.5297 59.9973 32.0000 1.9894 1.9916 418.6232 419.1869 0.0845 -1.0000 -1.0000 1514428 1582380936.40 151.5297 59.9973 32.0000 1.9908 1.9930 418.5501 419.1135 0.0844 -1.0000 -1.0000 1514506 1582380936.50 151.5043 59.9973 32.0000 1.9911 1.9933 418.4918 419.0551 0.0844 -1.0000 -1.0000 1514569 1582380936.60 151.4606 59.9973 32.0000 1.9906 1.9928 418.4240 418.9871 0.0844 -1.0000 -1.0000 1515006 1582380936.70 151.4606 59.9973 32.0000 1.9899 1.9921 418.6122 419.1757 0.0844 -1.0000 -1.0000 1515069 1582380936.80 151.4606 59.9973 32.0000 1.9901 1.9923 418.5631 419.1258 0.0844 -1.0000 -1.0000 1515131 1582380936.90 151.4606 59.9973 32.0000 1.9912 1.9934 418.4276 418.9906 0.0844 -1.0000 -1.0000 1515209 1582380937.00 151.4606 59.9973 32.0000 1.9895 1.9917 418.5869 419.1497 0.0843 -1.0000 -1.0000 1515272 1582380937.10 151.4728 59.9973 32.0000 1.9902 1.9924 418.6294 419.1925 0.0844 -1.0000 -1.0000 1515319 1582380937.20 151.4956 59.9973 32.0000 1.9906 1.9928 418.5561 419.1182 0.0842 -1.0000 -1.0000 1515397 1582380937.30 151.4956 59.9973 32.0000 1.9914 1.9936 418.4836 419.0459 0.0843 -1.0000 -1.0000 1515459 1582380937.40 151.4956 59.9973 32.0000 1.9909 1.9931 418.4895 419.0519 0.0842 -1.0000 -1.0000 1515522 1582380937.50 151.4956 59.9973 32.0000 1.9899 1.9921 418.5838 419.1469 0.0843 -1.0000 -1.0000 1515600 1582380937.60 151.4956 59.9973 32.0000 1.9908 1.9930 418.5950 419.1570 0.0843 -1.0000 -1.0000 1515662 1582380937.70 151.5682 59.9973 32.0000 1.9906 1.9928 418.4162 418.9783 0.0842 -1.0000 -1.0000 1515756 1582380937.80 151.5682 59.9973 32.0000 1.9906 1.9928 418.3569 418.9185 0.0842 -1.0000 -1.0000 1515819 1582380937.90 151.5682 59.9973 32.0000 1.9906 1.9928 418.5097 419.0715 0.0843 -1.0000 -1.0000 1515881 1582380938.00 151.5682 59.9973 32.0000 1.9898 1.9920 418.4907 419.0534 0.0844 -1.0000 -1.0000 1515944 1582380938.10 151.5682 59.9973 32.0000 1.9905 1.9927 418.4181 418.9806 0.0843 -1.0000 -1.0000 1516022 1582380938.20 151.5725 59.9973 32.0000 1.9908 1.9930 418.3661 418.9273 0.0842 -1.0000 -1.0000 1516913 1582380938.30 151.5778 59.9973 32.0000 1.9897 1.9919 418.5690 419.1310 0.0841 -1.0000 -1.0000 1516975 1582380938.40 151.5778 59.9973 32.0000 1.9895 1.9917 418.6080 419.1698 0.0842 -1.0000 -1.0000 1517163 1582380938.50 151.5778 59.9973 32.0000 1.9904 1.9926 418.4230 418.9840 0.0841 -1.0000 -1.0000 1517225 1582380938.60 151.5778 59.9973 32.0000 1.9904 1.9926 418.3744 418.9358 0.0842 -1.0000 -1.0000 1517287 1582380938.70 151.5778 59.9973 32.0000 1.9894 1.9916 418.4748 419.0361 0.0841 -1.0000 -1.0000 1517350 1582380938.80 151.4854 59.9973 32.0000 1.9892 1.9914 418.5127 419.0734 0.0840 -1.0000 -1.0000 1517413 1582380938.90 151.4854 59.9973 32.0000 1.9897 1.9919 418.4207 418.9808 0.0840 -1.0000 -1.0000 1517491 1582380939.00 151.4854 59.9973 32.0000 1.9903 1.9925 418.4042 418.9646 0.0840 -1.0000 -1.0000 1517553 1582380939.10 151.4854 59.9973 32.0000 1.9900 1.9922 418.4192 418.9795 0.0840 -1.0000 -1.0000 1517616 1582380939.20 151.4854 59.9973 32.0000 1.9900 1.9922 418.5553 419.1157 0.0841 -1.0000 -1.0000 1517694 1582380939.30 151.4712 59.9973 32.0000 1.9901 1.9923 418.4383 418.9998 0.0842 -1.0000 -1.0000 1517756 1582380939.40 151.4703 59.9973 32.0000 1.9908 1.9930 418.3712 418.9324 0.0841 -1.0000 -1.0000 1517819 1582380939.50 151.4703 59.9973 32.0000 1.9906 1.9928 418.4845 419.0448 0.0840 -1.0000 -1.0000 1517897 1582380939.60 151.4703 59.9973 32.0000 1.9895 1.9917 418.6521 419.2138 0.0842 -1.0000 -1.0000 1517959 1582380939.70 151.4703 59.9973 32.0000 1.9912 1.9934 418.5140 419.0765 0.0843 -1.0000 -1.0000 1518022 1582380939.80 151.4703 59.9973 32.0000 1.9903 1.9925 418.3504 418.9125 0.0842 -1.0000 -1.0000 1518084 1582380939.90 151.4912 59.9973 32.0000 1.9896 1.9918 418.6683 419.2296 0.0841 -1.0000 -1.0000 1518147 1582380940.00 151.4912 59.9973 32.0000 1.9902 1.9924 418.5093 419.0700 0.0841 -1.0000 -1.0000 1518209 1582380940.10 151.4912 59.9973 32.0000 1.9908 1.9930 418.4038 418.9652 0.0842 -1.0000 -1.0000 1518287 1582380940.20 151.4912 59.9973 32.0000 1.9902 1.9924 418.4211 418.9816 0.0840 -1.0000 -1.0000 1518350 1582380940.30 151.4912 59.9973 32.0000 1.9903 1.9925 418.4700 419.0308 0.0841 -1.0000 -1.0000 1518412 1582380940.40 151.4912 59.9973 32.0000 1.9899 1.9921 418.5011 419.0622 0.0841 -1.0000 -1.0000 1518491 1582380940.50 151.5168 59.9973 32.0000 1.9905 1.9927 418.4118 418.9738 0.0843 -1.0000 -1.0000 1518553 1582380940.60 151.5168 59.9973 32.0000 1.9913 1.9935 418.3530 418.9127 0.0840 -1.0000 -1.0000 1518631 1582380940.70 151.5168 59.9973 32.0000 1.9897 1.9919 418.5710 419.1318 0.0840 -1.0000 -1.0000 1518772 1582380940.80 151.5168 59.9973 32.0000 1.9893 1.9915 418.5348 419.0957 0.0841 -1.0000 -1.0000 1518834 1582380940.90 151.5168 59.9973 32.0000 1.9902 1.9924 418.3723 418.9330 0.0841 -1.0000 -1.0000 1518897 1582380941.00 151.5168 59.9973 32.0000 1.9903 1.9925 418.4335 418.9942 0.0840 -1.0000 -1.0000 1518959 1582380941.10 151.5168 59.9973 32.0000 1.9894 1.9916 418.5118 419.0722 0.0840 -1.0000 -1.0000 1519037 1582380941.20 151.5168 59.9973 32.0000 1.9904 1.9926 418.5439 419.1042 0.0839 -1.0000 -1.0000 1519116 1582380941.30 151.4657 59.9973 32.0000 1.9904 1.9926 418.4123 418.9736 0.0841 -1.0000 -1.0000 1519287 1582380941.40 151.4657 59.9973 32.0000 1.9899 1.9921 418.4047 418.9652 0.0840 -1.0000 -1.0000 1519350 1582380941.50 151.4657 59.9973 32.0000 1.9899 1.9921 418.5101 419.0708 0.0840 -1.0000 -1.0000 1519413 1582380941.60 151.4657 59.9973 32.0000 1.9900 1.9922 418.5014 419.0616 0.0840 -1.0000 -1.0000 1519475 1582380941.70 151.4226 59.9973 32.0000 1.9897 1.9919 418.3379 418.8989 0.0841 -1.0000 -1.0000 1519537 1582380941.80 151.4226 59.9973 32.0000 1.9893 1.9915 418.4410 419.0023 0.0842 -1.0000 -1.0000 1520037 1582380941.90 151.4226 59.9973 32.0000 1.9897 1.9919 418.6433 419.2056 0.0843 -1.0000 -1.0000 1520100 1582380942.00 151.4226 59.9973 32.0000 1.9898 1.9920 418.5749 419.1365 0.0841 -1.0000 -1.0000 1520162 1582380942.10 151.4226 59.9973 32.0000 1.9904 1.9926 418.4438 419.0039 0.0839 -1.0000 -1.0000 1520225 1582380942.20 151.4274 59.9973 32.0000 1.9904 1.9926 418.4089 418.9687 0.0840 -1.0000 -1.0000 1520287 1582380942.30 151.4411 59.9973 32.0000 1.9896 1.9918 418.5682 419.1284 0.0840 -1.0000 -1.0000 1520522 1582380942.40 151.4411 59.9973 32.0000 1.9897 1.9919 418.5284 419.0902 0.0841 -1.0000 -1.0000 1520600 1582380942.50 151.4411 59.9973 32.0000 1.9908 1.9930 418.4671 419.0275 0.0840 -1.0000 -1.0000 1520662 1582380942.60 151.4411 59.9973 32.0000 1.9905 1.9926 418.4086 418.9701 0.0842 -1.0000 -1.0000 1520725 1582380942.70 151.4411 59.9973 32.0000 1.9900 1.9922 418.6979 419.2593 0.0841 -1.0000 -1.0000 1520787 1582380942.80 151.4403 59.9973 32.0000 1.9903 1.9924 418.5424 419.1025 0.0839 -1.0000 -1.0000 1520991 1582380942.90 151.4403 59.9973 32.0000 1.9902 1.9924 418.4841 419.0440 0.0839 -1.0000 -1.0000 1521053 1582380943.00 151.4403 59.9973 32.0000 1.9902 1.9924 418.4700 419.0299 0.0840 -1.0000 -1.0000 1521116 1582380943.10 151.4403 59.9973 32.0000 1.9901 1.9923 418.5673 419.1287 0.0842 -1.0000 -1.0000 1521178 1582380943.20 151.4403 59.9973 32.0000 1.9899 1.9921 418.6274 419.1896 0.0841 -1.0000 -1.0000 1521256 1582380943.30 151.4678 59.9973 32.0000 1.9901 1.9923 418.5713 419.1322 0.0841 -1.0000 -1.0000 1521506 1582380943.40 151.4861 59.9973 32.0000 1.9904 1.9926 418.4700 419.0309 0.0840 -1.0000 -1.0000 1521569 1582380943.50 151.4861 59.9973 32.0000 1.9899 1.9921 418.5026 419.0627 0.0840 -1.0000 -1.0000 1521647 1582380943.60 151.4861 59.9973 32.0000 1.9891 1.9913 418.5583 419.1194 0.0841 -1.0000 -1.0000 1521709 1582380943.70 151.4861 59.9973 32.0000 1.9893 1.9915 418.5912 419.1532 0.0842 -1.0000 -1.0000 1521772 1582380943.80 151.4861 59.9973 32.0000 1.9900 1.9922 418.5643 419.1257 0.0841 -1.0000 -1.0000 1522022 1582380943.90 151.4849 59.9973 32.0000 1.9894 1.9916 418.5180 419.0793 0.0841 -1.0000 -1.0000 1522084 1582380944.00 151.4791 59.9973 32.0000 1.9889 1.9911 418.5853 419.1470 0.0842 -1.0000 -1.0000 1522147 1582380944.10 151.4791 59.9973 32.0000 1.9885 1.9907 418.6107 419.1719 0.0841 -1.0000 -1.0000 1522209 1582380944.20 151.4791 59.9973 32.0000 1.9912 1.9934 418.4888 419.0502 0.0842 -1.0000 -1.0000 1522272 1582380944.30 151.4791 59.9973 32.0000 1.9896 1.9918 418.3279 418.8888 0.0841 -1.0000 -1.0000 1522334 1582380944.40 151.4791 59.9973 32.0000 1.9889 1.9911 418.5143 419.0752 0.0841 -1.0000 -1.0000 1522412 1582380944.50 151.4257 59.9973 32.0000 1.9889 1.9911 418.6432 419.2050 0.0842 -1.0000 -1.0000 1522475 1582380944.60 151.4116 59.9973 32.0000 1.9892 1.9914 418.4714 419.0326 0.0841 -1.0000 -1.0000 1522553 1582380944.70 151.4116 59.9973 32.0000 1.9899 1.9921 418.3475 418.9094 0.0842 -1.0000 -1.0000 1522616 1582380944.80 151.4116 59.9973 32.0000 1.9902 1.9924 418.4214 418.9819 0.0840 -1.0000 -1.0000 1522678 1582380944.90 151.4116 59.9973 32.0000 1.9895 1.9917 418.6318 419.1931 0.0841 -1.0000 -1.0000 1522756 1582380945.00 151.4108 59.9972 32.0000 1.9895 1.9917 418.4946 419.0558 0.0841 -1.0000 -1.0000 1522803 1582380945.10 151.4003 59.9969 32.0000 1.9898 1.9920 418.4727 419.0334 0.0841 -1.0000 -1.0000 1522881 1582380945.20 151.4003 59.9969 32.0000 1.9895 1.9917 418.5630 419.1244 0.0842 -1.0000 -1.0000 1522944 1582380945.30 151.4003 59.9969 32.0000 1.9895 1.9917 418.5065 419.0678 0.0841 -1.0000 -1.0000 1523006 1582380945.40 151.4003 59.9969 32.0000 1.9902 1.9924 418.3744 418.9357 0.0842 -1.0000 -1.0000 1523537 1582380945.50 151.4003 59.9969 32.0000 1.9909 1.9931 418.3871 418.9487 0.0841 -1.0000 -1.0000 1523616 1582380945.60 151.4328 59.9969 32.0000 1.9899 1.9921 418.4993 419.0615 0.0844 -1.0000 -1.0000 1523678 1582380945.70 151.4328 59.9969 32.0000 1.9893 1.9915 418.5957 419.1578 0.0842 -1.0000 -1.0000 1523741 1582380945.80 151.4328 59.9969 32.0000 1.9902 1.9924 418.4192 418.9812 0.0842 -1.0000 -1.0000 1523819 1582380945.90 151.4328 59.9969 32.0000 1.9911 1.9933 418.5468 419.1081 0.0841 -1.0000 -1.0000 1523991 1582380946.00 151.4328 59.9969 32.0000 1.9897 1.9919 418.4846 419.0456 0.0841 -1.0000 -1.0000 1524053 1582380946.10 151.4562 59.9969 32.0000 1.9895 1.9917 418.6369 419.1986 0.0842 -1.0000 -1.0000 1524131 1582380946.20 151.5158 59.9969 32.0000 1.9902 1.9924 418.3257 418.8868 0.0841 -1.0000 -1.0000 1524194 1582380946.30 151.5158 59.9969 32.0000 1.9891 1.9913 418.4232 418.9846 0.0842 -1.0000 -1.0000 1524256 1582380946.40 151.5158 59.9969 32.0000 1.9894 1.9916 418.5423 419.1046 0.0843 -1.0000 -1.0000 1524553 1582380946.50 151.5158 59.9969 32.0000 1.9898 1.9920 418.5068 419.0697 0.0844 -1.0000 -1.0000 1524616 1582380946.60 151.5158 59.9969 32.0000 1.9904 1.9926 418.4392 419.0019 0.0843 -1.0000 -1.0000 1524678 1582380946.70 151.4830 59.9969 32.0000 1.9898 1.9920 418.3772 418.9393 0.0844 -1.0000 -1.0000 1524741 1582380946.80 151.4830 59.9969 32.0000 1.9888 1.9910 418.5122 419.0733 0.0841 -1.0000 -1.0000 1524803 1582380946.90 151.4830 59.9969 32.0000 1.9890 1.9912 418.6885 419.2505 0.0842 -1.0000 -1.0000 1525287 1582380947.00 151.4830 59.9969 32.0000 1.9898 1.9920 418.4891 419.0515 0.0843 -1.0000 -1.0000 1525350 1582380947.10 151.4830 59.9969 32.0000 1.9904 1.9926 418.4136 418.9755 0.0842 -1.0000 -1.0000 1525413 1582380947.20 151.4897 59.9969 32.0000 1.9903 1.9925 418.4622 419.0242 0.0843 -1.0000 -1.0000 1525491 1582380947.30 151.5015 59.9969 32.0000 1.9899 1.9921 418.5565 419.1186 0.0842 -1.0000 -1.0000 1525569 1582380947.40 151.5015 59.9969 32.0000 1.9911 1.9933 418.3791 418.9404 0.0841 -1.0000 -1.0000 1525819 1582380947.50 151.5015 59.9969 32.0000 1.9911 1.9933 418.4289 418.9921 0.0844 -1.0000 -1.0000 1525897 1582380947.60 151.5015 59.9969 32.0000 1.9898 1.9920 418.5367 419.0977 0.0841 -1.0000 -1.0000 1525959 1582380947.70 151.5015 59.9969 32.0000 1.9894 1.9915 418.5521 419.1142 0.0843 -1.0000 -1.0000 1526022 1582380947.80 151.4366 59.9969 32.0000 1.9898 1.9920 418.5223 419.0847 0.0843 -1.0000 -1.0000 1526100 1582380947.90 151.4366 59.9969 32.0000 1.9895 1.9917 418.4220 418.9847 0.0844 -1.0000 -1.0000 1526162 1582380948.00 151.4366 59.9969 32.0000 1.9904 1.9926 418.4756 419.0378 0.0842 -1.0000 -1.0000 1526225 1582380948.10 151.4366 59.9969 32.0000 1.9898 1.9920 418.5617 419.1247 0.0844 -1.0000 -1.0000 1526303 1582380948.20 151.4366 59.9969 32.0000 1.9898 1.9920 418.6134 419.1755 0.0842 -1.0000 -1.0000 1526366 1582380948.30 151.4366 59.9969 32.0000 1.9896 1.9918 418.5180 419.0798 0.0842 -1.0000 -1.0000 1526428 1582380948.40 151.4366 59.9969 32.0000 1.9899 1.9921 418.3930 418.9552 0.0843 -1.0000 -1.0000 1526506 1582380948.50 151.4494 59.9969 32.0000 1.9894 1.9916 418.6365 419.1981 0.0841 -1.0000 -1.0000 1526741 1582380948.60 151.4501 59.9969 32.0000 1.9896 1.9918 418.6176 419.1789 0.0842 -1.0000 -1.0000 1526819 1582380948.70 151.4501 59.9969 32.0000 1.9906 1.9928 418.5766 419.1390 0.0843 -1.0000 -1.0000 1526881 1582380948.80 151.4501 59.9969 32.0000 1.9906 1.9928 418.4364 418.9992 0.0843 -1.0000 -1.0000 1526944 1582380948.90 151.4501 59.9969 32.0000 1.9898 1.9920 418.5202 419.0815 0.0841 -1.0000 -1.0000 1527022 1582380949.00 151.5234 59.9969 32.0000 1.9893 1.9915 418.6549 419.2171 0.0843 -1.0000 -1.0000 1527084 1582380949.10 151.5234 59.9969 32.0000 1.9901 1.9923 418.6338 419.1958 0.0842 -1.0000 -1.0000 1527147 1582380949.20 151.5234 59.9969 32.0000 1.9898 1.9920 418.4762 419.0380 0.0842 -1.0000 -1.0000 1527209 1582380949.30 151.5234 59.9969 32.0000 1.9900 1.9922 418.5267 419.0882 0.0842 -1.0000 -1.0000 1527287 1582380949.40 151.5234 59.9969 32.0000 1.9899 1.9921 418.6050 419.1668 0.0842 -1.0000 -1.0000 1527350 1582380949.50 151.6051 59.9969 32.0000 1.9904 1.9926 418.6335 419.1970 0.0844 -1.0000 -1.0000 1527584 1582380949.60 151.6868 59.9969 32.0000 1.9906 1.9928 418.5186 419.0810 0.0843 -1.0000 -1.0000 1527647 1582380949.70 151.6868 59.9969 32.0000 1.9900 1.9922 418.6436 419.2057 0.0842 -1.0000 -1.0000 1527709 1582380949.80 151.6868 59.9969 32.0000 1.9910 1.9932 418.7030 419.2653 0.0843 -1.0000 -1.0000 1527787 1582380949.90 151.6868 59.9969 32.0000 1.9914 1.9936 418.5759 419.1370 0.0841 -1.0000 -1.0000 1527850 1582380950.00 151.6868 59.9969 32.0000 1.9912 1.9934 418.4317 418.9929 0.0842 -1.0000 -1.0000 1528022 1582380950.10 151.6418 59.9970 32.0000 1.9906 1.9928 418.5419 419.1042 0.0843 -1.0000 -1.0000 1528100 1582380950.20 151.6299 59.9970 32.0000 1.9904 1.9926 418.6471 419.2105 0.0845 -1.0000 -1.0000 1528162 1582380950.30 151.6299 59.9970 32.0000 1.9914 1.9936 418.5533 419.1164 0.0843 -1.0000 -1.0000 1528225 1582380950.40 151.6299 59.9970 32.0000 1.9906 1.9928 418.4682 419.0305 0.0843 -1.0000 -1.0000 1528303 1582380950.50 151.6299 59.9970 32.0000 1.9912 1.9934 418.5905 419.1530 0.0843 -1.0000 -1.0000 1528537 1582380950.60 151.6299 59.9970 32.0000 1.9893 1.9915 418.7345 419.2982 0.0844 -1.0000 -1.0000 1528600 1582380950.70 151.5149 59.9970 32.0000 1.9902 1.9924 418.6251 419.1878 0.0843 -1.0000 -1.0000 1528662 1582380950.80 151.5149 59.9970 32.0000 1.9909 1.9931 418.5475 419.1106 0.0844 -1.0000 -1.0000 1528725 1582380950.90 151.5149 59.9970 32.0000 1.9899 1.9921 418.5455 419.1081 0.0843 -1.0000 -1.0000 1528803 1582380951.00 151.5149 59.9970 32.0000 1.9898 1.9920 418.6841 419.2458 0.0842 -1.0000 -1.0000 1528866 1582380951.10 151.5149 59.9970 32.0000 1.9904 1.9926 418.5757 419.1375 0.0841 -1.0000 -1.0000 1528928 1582380951.20 151.5149 59.9970 32.0000 1.9913 1.9935 418.4643 419.0267 0.0845 -1.0000 -1.0000 1529006 1582380951.30 151.4745 59.9970 32.0000 1.9900 1.9922 418.6300 419.1930 0.0843 -1.0000 -1.0000 1529069 1582380951.40 151.4745 59.9970 32.0000 1.9895 1.9917 418.6921 419.2550 0.0844 -1.0000 -1.0000 1529131 1582380951.50 151.4745 59.9970 32.0000 1.9905 1.9927 418.6023 419.1652 0.0843 -1.0000 -1.0000 1529194 1582380951.60 151.4745 59.9970 32.0000 1.9916 1.9938 418.4770 419.0404 0.0845 -1.0000 -1.0000 1529772 1582380951.70 151.4745 59.9970 32.0000 1.9905 1.9927 418.5231 419.0870 0.0845 -1.0000 -1.0000 1529834 1582380951.80 151.5055 59.9970 32.0000 1.9907 1.9929 418.5372 419.1004 0.0844 -1.0000 -1.0000 1529912 1582380951.90 151.5055 59.9970 32.0000 1.9900 1.9922 418.6705 419.2337 0.0844 -1.0000 -1.0000 1529975 1582380952.00 151.5055 59.9970 32.0000 1.9903 1.9925 418.4585 419.0210 0.0844 -1.0000 -1.0000 1530037 1582380952.10 151.5055 59.9970 32.0000 1.9905 1.9927 418.5173 419.0808 0.0844 -1.0000 -1.0000 1530272 1582380952.20 151.5055 59.9970 32.0000 1.9886 1.9908 418.6682 419.2310 0.0843 -1.0000 -1.0000 1530334 1582380952.30 151.5064 59.9970 32.0000 1.9892 1.9914 418.5931 419.1558 0.0843 -1.0000 -1.0000 1530397 1582380952.40 151.5078 59.9970 32.0000 1.9908 1.9930 418.4356 418.9981 0.0844 -1.0000 -1.0000 1530475 1582380952.50 151.5078 59.9970 32.0000 1.9906 1.9928 418.4373 419.0004 0.0843 -1.0000 -1.0000 1530537 1582380952.60 151.5078 59.9970 32.0000 1.9897 1.9919 418.6017 419.1646 0.0844 -1.0000 -1.0000 1530787 1582380952.70 151.5078 59.9970 32.0000 1.9897 1.9919 418.7248 419.2888 0.0844 -1.0000 -1.0000 1530850 1582380952.80 151.5078 59.9970 32.0000 1.9902 1.9924 418.4675 419.0302 0.0844 -1.0000 -1.0000 1530913 1582380952.90 151.5078 59.9970 32.0000 1.9903 1.9925 418.3870 418.9501 0.0845 -1.0000 -1.0000 1530991 1582380953.00 151.5091 59.9970 32.0000 1.9899 1.9921 418.6232 419.1862 0.0844 -1.0000 -1.0000 1531053 1582380953.10 151.5096 59.9970 32.0000 1.9896 1.9918 418.5872 419.1505 0.0844 -1.0000 -1.0000 1531272 1582380953.20 151.5096 59.9970 32.0000 1.9909 1.9932 418.4972 419.0601 0.0844 -1.0000 -1.0000 1531350 1582380953.30 151.5096 59.9970 32.0000 1.9898 1.9920 418.6000 419.1636 0.0845 -1.0000 -1.0000 1531413 1582380953.40 151.5096 59.9970 32.0000 1.9893 1.9915 418.6902 419.2540 0.0845 -1.0000 -1.0000 1531475 1582380953.50 151.5096 59.9970 32.0000 1.9898 1.9920 418.4622 419.0256 0.0846 -1.0000 -1.0000 1531537 1582380953.60 151.4075 59.9970 32.0000 1.9894 1.9916 418.3259 418.8901 0.0845 -1.0000 -1.0000 1531600 1582380953.70 151.4075 59.9970 32.0000 1.9902 1.9924 418.3473 418.9105 0.0845 -1.0000 -1.0000 1531662 1582380953.80 151.4075 59.9970 32.0000 1.9891 1.9913 418.5976 419.1614 0.0845 -1.0000 -1.0000 1531741 1582380953.90 151.4075 59.9970 32.0000 1.9902 1.9924 418.5519 419.1155 0.0845 -1.0000 -1.0000 1531803 1582380954.00 151.4075 59.9970 32.0000 1.9894 1.9916 418.4959 419.0592 0.0844 -1.0000 -1.0000 1531866 1582380954.10 151.4075 59.9970 32.0000 1.9902 1.9924 418.4195 418.9827 0.0844 -1.0000 -1.0000 1531944 1582380954.20 151.3879 59.9970 32.0000 1.9901 1.9923 418.3969 418.9597 0.0844 -1.0000 -1.0000 1532319 1582380954.30 151.3879 59.9970 32.0000 1.9897 1.9919 418.4732 419.0365 0.0845 -1.0000 -1.0000 1532381 1582380954.40 151.3879 59.9970 32.0000 1.9894 1.9916 418.3745 418.9376 0.0844 -1.0000 -1.0000 1532459 1582380954.50 151.3879 59.9970 32.0000 1.9901 1.9923 418.3534 418.9161 0.0843 -1.0000 -1.0000 1532522 1582380954.60 151.3879 59.9970 32.0000 1.9905 1.9927 418.3969 418.9592 0.0844 -1.0000 -1.0000 1532584 1582380954.70 151.4742 59.9969 32.0000 1.9901 1.9923 418.4501 419.0136 0.0845 -1.0000 -1.0000 1532772 1582380954.80 151.4745 59.9969 32.0000 1.9903 1.9925 418.5023 419.0654 0.0844 -1.0000 -1.0000 1532834 1582380954.90 151.4745 59.9969 32.0000 1.9897 1.9919 418.3791 418.9428 0.0845 -1.0000 -1.0000 1532913 1582380955.00 151.4745 59.9969 32.0000 1.9896 1.9918 418.4719 419.0352 0.0844 -1.0000 -1.0000 1532975 1582380955.10 151.4745 59.9969 32.0000 1.9890 1.9912 418.6194 419.1830 0.0845 -1.0000 -1.0000 1533037 1582380955.20 151.4745 59.9969 32.0000 1.9897 1.9919 418.4487 419.0123 0.0845 -1.0000 -1.0000 1533100 1582380955.30 151.4745 59.9969 32.0000 1.9900 1.9922 418.3977 418.9618 0.0844 -1.0000 -1.0000 1533163 1582380955.40 151.4745 59.9969 32.0000 1.9906 1.9928 418.4250 418.9884 0.0845 -1.0000 -1.0000 1533225 1582380955.50 151.4745 59.9969 32.0000 1.9905 1.9927 418.4734 419.0370 0.0844 -1.0000 -1.0000 1533303 1582380955.60 151.5061 59.9969 32.0000 1.9903 1.9925 418.5367 419.0994 0.0844 -1.0000 -1.0000 1533366 1582380955.70 151.5127 59.9969 32.0000 1.9900 1.9922 418.4029 418.9663 0.0845 -1.0000 -1.0000 1533741 1582380955.80 151.4898 59.9969 32.0000 1.9893 1.9915 418.5755 419.1395 0.0845 -1.0000 -1.0000 1533819 1582380955.90 151.4875 59.9969 32.0000 1.9898 1.9920 418.5497 419.1127 0.0844 -1.0000 -1.0000 1533881 1582380956.00 151.4875 59.9969 32.0000 1.9901 1.9923 418.4921 419.0551 0.0844 -1.0000 -1.0000 1533944 1582380956.10 151.4875 59.9969 32.0000 1.9902 1.9924 418.4534 419.0166 0.0844 -1.0000 -1.0000 1534022 1582380956.20 151.4875 59.9969 32.0000 1.9893 1.9915 418.5771 419.1406 0.0845 -1.0000 -1.0000 1534084 1582380956.30 151.4875 59.9969 32.0000 1.9895 1.9917 418.6068 419.1706 0.0845 -1.0000 -1.0000 1534147 1582380956.40 151.3852 59.9969 32.0000 1.9894 1.9916 418.4085 418.9722 0.0845 -1.0000 -1.0000 1534209 1582380956.50 151.3852 59.9969 32.0000 1.9899 1.9921 418.2714 418.8338 0.0844 -1.0000 -1.0000 1534272 1582380956.60 151.3852 59.9969 32.0000 1.9898 1.9920 418.5583 419.1215 0.0844 -1.0000 -1.0000 1534350 1582380956.70 151.3852 59.9969 32.0000 1.9900 1.9922 418.5581 419.1210 0.0844 -1.0000 -1.0000 1534772 1582380956.80 151.3852 59.9969 32.0000 1.9901 1.9923 418.4501 419.0114 0.0841 -1.0000 -1.0000 1534834 1582380956.90 151.3852 59.9969 32.0000 1.9906 1.9928 418.4321 418.9960 0.0845 -1.0000 -1.0000 1534913 1582380957.00 151.5275 59.9969 32.0000 1.9892 1.9914 418.6602 419.2237 0.0844 -1.0000 -1.0000 1534975 1582380957.10 151.5275 59.9969 32.0000 1.9902 1.9924 418.6251 419.1879 0.0843 -1.0000 -1.0000 1535037 1582380957.20 151.5275 59.9969 32.0000 1.9908 1.9930 418.4454 419.0081 0.0843 -1.0000 -1.0000 1535287 1582380957.30 151.5275 59.9969 32.0000 1.9905 1.9927 418.4996 419.0621 0.0844 -1.0000 -1.0000 1535350 1582380957.40 151.5275 59.9969 32.0000 1.9894 1.9917 418.6792 419.2429 0.0845 -1.0000 -1.0000 1535413 1582380957.50 151.5147 59.9969 32.0000 1.9899 1.9921 418.5900 419.1544 0.0846 -1.0000 -1.0000 1535491 1582380957.60 151.5136 59.9969 32.0000 1.9896 1.9918 418.4538 419.0167 0.0844 -1.0000 -1.0000 1535553 1582380957.70 151.5136 59.9969 32.0000 1.9898 1.9920 418.4037 418.9666 0.0844 -1.0000 -1.0000 1535787 1582380957.80 151.5136 59.9969 32.0000 1.9901 1.9923 418.5346 419.0980 0.0844 -1.0000 -1.0000 1535866 1582380957.90 151.5136 59.9969 32.0000 1.9900 1.9922 418.4863 419.0495 0.0844 -1.0000 -1.0000 1535928 1582380958.00 151.5136 59.9969 32.0000 1.9899 1.9921 418.4512 419.0146 0.0845 -1.0000 -1.0000 1535991 1582380958.10 151.5136 59.9969 32.0000 1.9902 1.9924 418.5618 419.1254 0.0844 -1.0000 -1.0000 1536053 1582380958.20 151.5136 59.9969 32.0000 1.9890 1.9912 418.5549 419.1181 0.0844 -1.0000 -1.0000 1536116 1582380958.30 151.5170 59.9969 32.0000 1.9898 1.9920 418.4839 419.0467 0.0843 -1.0000 -1.0000 1536287 1582380958.40 151.5170 59.9969 32.0000 1.9902 1.9924 418.3491 418.9115 0.0844 -1.0000 -1.0000 1536366 1582380958.50 151.5170 59.9969 32.0000 1.9899 1.9921 418.4769 419.0396 0.0843 -1.0000 -1.0000 1536428 1582380958.60 151.4486 59.9969 32.0000 1.9893 1.9915 418.6565 419.2202 0.0844 -1.0000 -1.0000 1536522 1582380958.70 151.4486 59.9969 32.0000 1.9901 1.9923 418.6031 419.1655 0.0843 -1.0000 -1.0000 1536584 1582380958.80 151.4486 59.9969 32.0000 1.9905 1.9927 418.4913 419.0541 0.0844 -1.0000 -1.0000 1536756 1582380958.90 151.4486 59.9969 32.0000 1.9905 1.9927 418.4107 418.9728 0.0843 -1.0000 -1.0000 1536834 1582380959.00 151.4486 59.9969 32.0000 1.9901 1.9923 418.7344 419.2968 0.0842 -1.0000 -1.0000 1536897 1582380959.10 151.4396 59.9969 32.0000 1.9901 1.9923 418.5766 419.1388 0.0843 -1.0000 -1.0000 1536960 1582380959.20 151.4253 59.9969 32.0000 1.9903 1.9925 418.4705 419.0330 0.0843 -1.0000 -1.0000 1537022 1582380959.30 151.4253 59.9969 32.0000 1.9901 1.9923 418.4247 418.9867 0.0842 -1.0000 -1.0000 1537506 1582380959.40 151.4253 59.9969 32.0000 1.9891 1.9913 418.5438 419.1056 0.0843 -1.0000 -1.0000 1537569 1582380959.50 151.4253 59.9969 32.0000 1.9902 1.9924 418.5427 419.1048 0.0842 -1.0000 -1.0000 1537647 1582380959.60 151.4253 59.9969 32.0000 1.9904 1.9926 418.3778 418.9396 0.0842 -1.0000 -1.0000 1537709 1582380959.70 151.4375 59.9969 32.0000 1.9903 1.9925 418.5508 419.1126 0.0842 -1.0000 -1.0000 1537772 1582380959.80 151.5300 59.9972 32.0000 1.9900 1.9922 418.6314 419.1930 0.0842 -1.0000 -1.0000 1538053 1582380959.90 151.5300 59.9972 32.0000 1.9904 1.9926 418.4760 419.0382 0.0843 -1.0000 -1.0000 1538116 1582380960.00 151.5300 59.9972 32.0000 1.9905 1.9927 418.3896 418.9511 0.0842 -1.0000 -1.0000 1538178 1582380960.10 151.5300 59.9972 32.0000 1.9895 1.9917 418.4521 419.0144 0.0842 -1.0000 -1.0000 1538256 1582380960.20 151.5300 59.9972 32.0000 1.9904 1.9926 418.5267 419.0880 0.0841 -1.0000 -1.0000 1538319 1582380960.30 151.5062 59.9972 32.0000 1.9904 1.9925 418.4503 419.0113 0.0841 -1.0000 -1.0000 1538491 1582380960.40 151.5053 59.9972 32.0000 1.9898 1.9920 418.5685 419.1301 0.0842 -1.0000 -1.0000 1538569 1582380960.50 151.5053 59.9972 32.0000 1.9891 1.9913 418.6023 419.1636 0.0841 -1.0000 -1.0000 1538631 1582380960.60 151.5053 59.9972 32.0000 1.9900 1.9922 418.5546 419.1157 0.0841 -1.0000 -1.0000 1538709 1582380960.70 151.5053 59.9972 32.0000 1.9900 1.9922 418.4557 419.0174 0.0842 -1.0000 -1.0000 1538772 1582380960.80 151.5023 59.9972 32.0000 1.9898 1.9920 418.4195 418.9814 0.0842 -1.0000 -1.0000 1539006 1582380960.90 151.4245 59.9972 32.0000 1.9892 1.9914 418.5092 419.0705 0.0841 -1.0000 -1.0000 1539069 1582380961.00 151.4245 59.9972 32.0000 1.9903 1.9925 418.4160 418.9774 0.0842 -1.0000 -1.0000 1539131 1582380961.10 151.4245 59.9972 32.0000 1.9904 1.9926 418.3498 418.9109 0.0841 -1.0000 -1.0000 1539194 1582380961.20 151.4245 59.9972 32.0000 1.9889 1.9911 418.4469 419.0080 0.0841 -1.0000 -1.0000 1539272 1582380961.30 151.4245 59.9972 32.0000 1.9892 1.9914 418.5031 419.0643 0.0841 -1.0000 -1.0000 1539506 1582380961.40 151.4253 59.9972 32.0000 1.9911 1.9933 418.4413 419.0019 0.0840 -1.0000 -1.0000 1539569 1582380961.50 151.4253 59.9972 32.0000 1.9899 1.9921 418.4269 418.9868 0.0839 -1.0000 -1.0000 1539647 1582380961.60 151.4253 59.9972 32.0000 1.9895 1.9917 418.6005 419.1613 0.0841 -1.0000 -1.0000 1539709 1582380961.70 151.4253 59.9972 32.0000 1.9897 1.9919 418.4967 419.0579 0.0841 -1.0000 -1.0000 1539772 1582380961.80 151.4253 59.9972 32.0000 1.9905 1.9927 418.3615 418.9216 0.0839 -1.0000 -1.0000 1540022 1582380961.90 151.4234 59.9972 32.0000 1.9901 1.9922 418.4301 418.9903 0.0840 -1.0000 -1.0000 1540084 1582380962.00 151.4147 59.9972 32.0000 1.9895 1.9917 418.5450 419.1058 0.0840 -1.0000 -1.0000 1540147 1582380962.10 151.4147 59.9972 32.0000 1.9897 1.9919 418.6092 419.1713 0.0843 -1.0000 -1.0000 1540225 1582380962.20 151.4147 59.9972 32.0000 1.9903 1.9925 418.4436 419.0045 0.0841 -1.0000 -1.0000 1540287 1582380962.30 151.4147 59.9972 32.0000 1.9892 1.9913 418.4016 418.9616 0.0839 -1.0000 -1.0000 1540350 1582380962.40 151.4147 59.9972 32.0000 1.9900 1.9922 418.4381 418.9984 0.0840 -1.0000 -1.0000 1540537 1582380962.50 151.5199 59.9972 32.0000 1.9897 1.9919 418.3897 418.9512 0.0842 -1.0000 -1.0000 1540600 1582380962.60 151.5393 59.9972 32.0000 1.9903 1.9925 418.3977 418.9583 0.0841 -1.0000 -1.0000 1540678 1582380962.70 151.5393 59.9972 32.0000 1.9901 1.9923 418.4926 419.0534 0.0840 -1.0000 -1.0000 1540741 1582380962.80 151.5393 59.9972 32.0000 1.9896 1.9918 418.5659 419.1272 0.0841 -1.0000 -1.0000 1540803 1582380962.90 151.5393 59.9972 32.0000 1.9898 1.9920 418.4599 419.0219 0.0842 -1.0000 -1.0000 1540866 1582380963.00 151.5393 59.9972 32.0000 1.9899 1.9921 418.3255 418.8855 0.0840 -1.0000 -1.0000 1540928 1582380963.10 151.5393 59.9972 32.0000 1.9890 1.9912 418.5795 419.1400 0.0840 -1.0000 -1.0000 1540991 1582380963.20 151.5393 59.9972 32.0000 1.9890 1.9912 418.5810 419.1417 0.0841 -1.0000 -1.0000 1541069 1582380963.30 151.5393 59.9972 32.0000 1.9898 1.9920 418.4374 418.9988 0.0841 -1.0000 -1.0000 1541131 1582380963.40 151.5393 59.9972 32.0000 1.9900 1.9922 418.3450 418.9055 0.0841 -1.0000 -1.0000 1541303 1582380963.50 151.5393 59.9972 32.0000 1.9897 1.9919 418.4465 419.0075 0.0841 -1.0000 -1.0000 1541381 1582380963.60 151.4259 59.9972 32.0000 1.9892 1.9914 418.6287 419.1899 0.0841 -1.0000 -1.0000 1541444 1582380963.70 151.4425 59.9972 32.0000 1.9903 1.9925 418.5494 419.1108 0.0841 -1.0000 -1.0000 1541506 1582380963.80 151.4425 59.9972 32.0000 1.9901 1.9923 418.3883 418.9494 0.0841 -1.0000 -1.0000 1541584 1582380963.90 151.4425 59.9972 32.0000 1.9897 1.9919 418.5129 419.0735 0.0840 -1.0000 -1.0000 1541772 1582380964.00 151.4425 59.9972 32.0000 1.9892 1.9914 418.6075 419.1687 0.0840 -1.0000 -1.0000 1541834 1582380964.10 151.4425 59.9972 32.0000 1.9910 1.9932 418.6014 419.1626 0.0841 -1.0000 -1.0000 1541912 1582380964.20 151.4770 59.9972 32.0000 1.9916 1.9938 418.5186 419.0795 0.0841 -1.0000 -1.0000 1541975 1582380964.30 151.4770 59.9972 32.0000 1.9907 1.9929 418.4143 418.9748 0.0841 -1.0000 -1.0000 1542037 1582380964.40 151.4770 59.9972 32.0000 1.9901 1.9922 418.6295 419.1896 0.0838 -1.0000 -1.0000 1542584 1582380964.50 151.4770 59.9972 32.0000 1.9892 1.9914 418.6730 419.2318 0.0838 -1.0000 -1.0000 1542647 1582380964.60 151.4770 59.9972 32.0000 1.9896 1.9918 418.6479 419.2088 0.0841 -1.0000 -1.0000 1542725 1582380964.70 151.5412 59.9967 32.0000 1.9902 1.9924 418.6347 419.1961 0.0841 -1.0000 -1.0000 1542787 1582380964.80 151.5412 59.9967 32.0000 1.9904 1.9926 418.5660 419.1261 0.0839 -1.0000 -1.0000 1542850 1582380964.90 151.5412 59.9967 32.0000 1.9894 1.9916 418.6801 419.2406 0.0839 -1.0000 -1.0000 1543053 1582380965.00 151.5412 59.9967 32.0000 1.9898 1.9920 418.6108 419.1708 0.0840 -1.0000 -1.0000 1543116 1582380965.10 151.5412 59.9967 32.0000 1.9902 1.9924 418.5849 419.1453 0.0841 -1.0000 -1.0000 1543178 1582380965.20 151.5412 59.9967 32.0000 1.9901 1.9923 418.5920 419.1521 0.0840 -1.0000 -1.0000 1543256 1582380965.30 151.5372 59.9967 32.0000 1.9902 1.9924 418.6120 419.1730 0.0840 -1.0000 -1.0000 1543319 1582380965.40 151.5372 59.9967 32.0000 1.9896 1.9918 418.5752 419.1358 0.0840 -1.0000 -1.0000 1543506 1582380965.50 151.5372 59.9967 32.0000 1.9902 1.9924 418.4276 418.9879 0.0840 -1.0000 -1.0000 1543584 1582380965.60 151.5372 59.9967 32.0000 1.9899 1.9921 418.5805 419.1398 0.0839 -1.0000 -1.0000 1543647 1582380965.70 151.5372 59.9967 32.0000 1.9897 1.9919 418.7059 419.2674 0.0841 -1.0000 -1.0000 1543709 1582380965.80 151.5372 59.9967 32.0000 1.9903 1.9924 418.5212 419.0817 0.0840 -1.0000 -1.0000 1543787 1582380965.90 151.5372 59.9967 32.0000 1.9899 1.9921 418.4146 418.9751 0.0840 -1.0000 -1.0000 1543850 1582380966.00 151.4277 59.9967 32.0000 1.9898 1.9919 418.7197 419.2804 0.0840 -1.0000 -1.0000 1544287 1582380966.10 151.4277 59.9967 32.0000 1.9899 1.9921 418.5796 419.1399 0.0840 -1.0000 -1.0000 1544350 1582380966.20 151.4277 59.9967 32.0000 1.9904 1.9926 418.4081 418.9681 0.0840 -1.0000 -1.0000 1544412 1582380966.30 151.4277 59.9967 32.0000 1.9903 1.9925 418.4883 419.0492 0.0840 -1.0000 -1.0000 1544475 1582380966.40 151.5143 59.9967 32.0000 1.9903 1.9925 418.7072 419.2673 0.0840 -1.0000 -1.0000 1544553 1582380966.50 151.5302 59.9967 32.0000 1.9897 1.9919 418.6642 419.2259 0.0841 -1.0000 -1.0000 1544631 1582380966.60 151.5302 59.9967 32.0000 1.9904 1.9926 418.5229 419.0828 0.0839 -1.0000 -1.0000 1544709 1582380966.70 151.5302 59.9967 32.0000 1.9905 1.9927 418.4283 418.9892 0.0841 -1.0000 -1.0000 1544772 1582380966.80 151.5302 59.9967 32.0000 1.9906 1.9928 418.6398 419.2009 0.0841 -1.0000 -1.0000 1544834 1582380966.90 151.5302 59.9967 32.0000 1.9908 1.9930 418.6112 419.1724 0.0841 -1.0000 -1.0000 1544913 1582380967.00 151.5302 59.9967 32.0000 1.9909 1.9931 418.4903 419.0514 0.0841 -1.0000 -1.0000 1545037 1582380967.10 151.5302 59.9967 32.0000 1.9908 1.9930 418.5735 419.1347 0.0841 -1.0000 -1.0000 1545100 1582380967.20 151.5302 59.9967 32.0000 1.9900 1.9922 418.7253 419.2866 0.0841 -1.0000 -1.0000 1545178 1582380967.30 151.5386 59.9967 32.0000 1.9907 1.9929 418.5368 419.0975 0.0840 -1.0000 -1.0000 1545241 1582380967.40 151.5386 59.9967 32.0000 1.9905 1.9927 418.4835 419.0442 0.0840 -1.0000 -1.0000 1545303 1582380967.50 151.5386 59.9967 32.0000 1.9901 1.9923 418.5311 419.0917 0.0841 -1.0000 -1.0000 1545537 1582380967.60 151.5386 59.9967 32.0000 1.9899 1.9921 418.6408 419.2010 0.0839 -1.0000 -1.0000 1545600 1582380967.70 151.5770 59.9967 32.0000 1.9897 1.9919 418.5448 419.1053 0.0841 -1.0000 -1.0000 1545662 1582380967.80 151.5770 59.9967 32.0000 1.9906 1.9928 418.5643 419.1254 0.0841 -1.0000 -1.0000 1545741 1582380967.90 151.5770 59.9967 32.0000 1.9903 1.9925 418.4996 419.0606 0.0841 -1.0000 -1.0000 1545803 1582380968.00 151.5770 59.9967 32.0000 1.9897 1.9919 418.6414 419.2014 0.0840 -1.0000 -1.0000 1546022 1582380968.10 151.5770 59.9967 32.0000 1.9885 1.9907 418.7569 419.3185 0.0841 -1.0000 -1.0000 1546100 1582380968.20 151.4759 59.9967 32.0000 1.9896 1.9918 418.6517 419.2132 0.0842 -1.0000 -1.0000 1546162 1582380968.30 151.4587 59.9967 32.0000 1.9895 1.9917 418.5944 419.1555 0.0840 -1.0000 -1.0000 1546225 1582380968.40 151.4587 59.9967 32.0000 1.9897 1.9919 418.5918 419.1522 0.0840 -1.0000 -1.0000 1546287 1582380968.50 151.4587 59.9967 32.0000 1.9898 1.9920 418.6730 419.2336 0.0840 -1.0000 -1.0000 1547069 1582380968.60 151.4587 59.9967 32.0000 1.9896 1.9917 418.6354 419.1959 0.0842 -1.0000 -1.0000 1547147 1582380968.70 151.4587 59.9967 32.0000 1.9902 1.9924 418.5490 419.1089 0.0840 -1.0000 -1.0000 1547209 1582380968.80 151.5360 59.9967 32.0000 1.9896 1.9918 418.5641 419.1250 0.0841 -1.0000 -1.0000 1547272 1582380968.90 151.5401 59.9967 32.0000 1.9898 1.9920 418.6276 419.1886 0.0840 -1.0000 -1.0000 1547350 1582380969.00 151.5401 59.9967 32.0000 1.9905 1.9927 418.5545 419.1147 0.0840 -1.0000 -1.0000 1547413 1582380969.10 151.5401 59.9967 32.0000 1.9908 1.9930 418.4196 418.9798 0.0840 -1.0000 -1.0000 1547475 1582380969.20 151.5401 59.9967 32.0000 1.9902 1.9924 418.6198 419.1810 0.0841 -1.0000 -1.0000 1547553 1582380969.30 151.5401 59.9967 32.0000 1.9906 1.9928 418.7190 419.2803 0.0841 -1.0000 -1.0000 1547616 1582380969.40 151.5417 59.9967 32.0000 1.9906 1.9928 418.6273 419.1882 0.0841 -1.0000 -1.0000 1547678 1582380969.50 151.5417 59.9967 32.0000 1.9912 1.9934 418.5275 419.0890 0.0842 -1.0000 -1.0000 1547741 1582380969.60 151.5417 59.9967 32.0000 1.9907 1.9929 418.6027 419.1633 0.0839 -1.0000 -1.0000 1547803 1582380969.70 151.5417 59.9967 32.0000 1.9904 1.9926 418.7495 419.3097 0.0839 -1.0000 -1.0000 1547866 1582380969.80 151.5417 59.9967 32.0000 1.9905 1.9927 418.7303 419.2907 0.0840 -1.0000 -1.0000 1547944 1582380969.90 151.5053 59.9968 32.0000 1.9915 1.9937 418.5313 419.0925 0.0842 -1.0000 -1.0000 1548006 1582380970.00 151.5053 59.9968 32.0000 1.9916 1.9938 418.5008 419.0618 0.0840 -1.0000 -1.0000 1548069 1582380970.10 151.5053 59.9968 32.0000 1.9908 1.9930 418.5728 419.1327 0.0839 -1.0000 -1.0000 1548303 1582380970.20 151.5053 59.9968 32.0000 1.9890 1.9911 418.7646 419.3254 0.0841 -1.0000 -1.0000 1548366 1582380970.30 151.5053 59.9968 32.0000 1.9903 1.9925 418.5166 419.0767 0.0839 -1.0000 -1.0000 1548428 1582380970.40 151.5053 59.9968 32.0000 1.9907 1.9929 418.4170 418.9774 0.0839 -1.0000 -1.0000 1548506 1582380970.50 151.5053 59.9968 32.0000 1.9911 1.9933 418.5747 419.1340 0.0838 -1.0000 -1.0000 1548569 1582380970.60 151.5053 59.9968 32.0000 1.9891 1.9912 418.5699 419.1301 0.0840 -1.0000 -1.0000 1548819 1582380970.70 151.5053 59.9968 32.0000 1.9900 1.9922 418.4712 419.0319 0.0840 -1.0000 -1.0000 1548881 1582380970.80 151.5053 59.9968 32.0000 1.9903 1.9925 418.4188 418.9778 0.0838 -1.0000 -1.0000 1548944 1582380970.90 151.5053 59.9968 32.0000 1.9897 1.9919 418.5945 419.1537 0.0840 -1.0000 -1.0000 1549006 1582380971.00 151.4320 59.9968 32.0000 1.9887 1.9909 418.6599 419.2206 0.0840 -1.0000 -1.0000 1549069 1582380971.10 151.4320 59.9968 32.0000 1.9899 1.9921 418.5893 419.1491 0.0839 -1.0000 -1.0000 1549131 1582380971.20 151.4320 59.9968 32.0000 1.9900 1.9922 418.3740 418.9335 0.0839 -1.0000 -1.0000 1549209 1582380971.30 151.4320 59.9968 32.0000 1.9893 1.9915 418.4931 419.0531 0.0838 -1.0000 -1.0000 1549272 1582380971.40 151.4320 59.9968 32.0000 1.9892 1.9914 418.6828 419.2433 0.0840 -1.0000 -1.0000 1549334 1582380971.50 151.4320 59.9968 32.0000 1.9895 1.9917 418.5678 419.1278 0.0839 -1.0000 -1.0000 1549413 1582380971.60 151.4320 59.9968 32.0000 1.9901 1.9922 418.5042 419.0638 0.0838 -1.0000 -1.0000 1550084 1582380971.70 151.4032 59.9968 32.0000 1.9907 1.9928 418.4602 419.0191 0.0838 -1.0000 -1.0000 1550147 1582380971.80 151.3868 59.9968 32.0000 1.9901 1.9923 418.6427 419.2029 0.0839 -1.0000 -1.0000 1550225 1582380971.90 151.3868 59.9968 32.0000 1.9898 1.9920 418.4786 419.0382 0.0839 -1.0000 -1.0000 1550287 1582380972.00 151.3868 59.9968 32.0000 1.9903 1.9925 418.4035 418.9629 0.0838 -1.0000 -1.0000 1550350 1582380972.10 151.3868 59.9968 32.0000 1.9898 1.9920 418.6792 419.2375 0.0837 -1.0000 -1.0000 1550428 1582380972.20 151.3868 59.9968 32.0000 1.9897 1.9919 418.6716 419.2314 0.0839 -1.0000 -1.0000 1550491 1582380972.30 151.4097 59.9968 32.0000 1.9894 1.9916 418.5769 419.1369 0.0839 -1.0000 -1.0000 1550553 1582380972.40 151.4239 59.9968 32.0000 1.9908 1.9930 418.4839 419.0421 0.0837 -1.0000 -1.0000 1550616 1582380972.50 151.4239 59.9968 32.0000 1.9898 1.9920 418.4436 419.0025 0.0837 -1.0000 -1.0000 1550678 1582380972.60 151.4239 59.9968 32.0000 1.9892 1.9914 418.5914 419.1501 0.0838 -1.0000 -1.0000 1550772 1582380972.70 151.4239 59.9968 32.0000 1.9896 1.9918 418.6267 419.1851 0.0837 -1.0000 -1.0000 1550834 1582380972.80 151.4239 59.9968 32.0000 1.9901 1.9923 418.5440 419.1040 0.0839 -1.0000 -1.0000 1550897 1582380972.90 151.4272 59.9968 32.0000 1.9906 1.9928 418.5248 419.0841 0.0838 -1.0000 -1.0000 1550975 1582380973.00 151.4370 59.9968 32.0000 1.9898 1.9920 418.5748 419.1332 0.0836 -1.0000 -1.0000 1551037 1582380973.10 151.4370 59.9968 32.0000 1.9894 1.9916 418.5325 419.0921 0.0839 -1.0000 -1.0000 1551100 1582380973.20 151.4370 59.9968 32.0000 1.9901 1.9923 418.4275 418.9864 0.0838 -1.0000 -1.0000 1551959 1582380973.30 151.4370 59.9968 32.0000 1.9895 1.9917 418.5645 419.1241 0.0839 -1.0000 -1.0000 1552022 1582380973.40 151.4370 59.9968 32.0000 1.9893 1.9915 418.6468 419.2059 0.0837 -1.0000 -1.0000 1552084 1582380973.50 151.4370 59.9968 32.0000 1.9902 1.9924 418.6064 419.1653 0.0838 -1.0000 -1.0000 1552147 1582380973.60 151.4370 59.9968 32.0000 1.9900 1.9922 418.4950 419.0538 0.0837 -1.0000 -1.0000 1552209 1582380973.70 151.4370 59.9968 32.0000 1.9899 1.9920 418.5032 419.0622 0.0838 -1.0000 -1.0000 1552319 1582380973.80 151.4370 59.9968 32.0000 1.9891 1.9913 418.7188 419.2783 0.0838 -1.0000 -1.0000 1552397 1582380973.90 151.4370 59.9968 32.0000 1.9900 1.9922 418.5937 419.1536 0.0839 -1.0000 -1.0000 1552459 1582380974.00 151.4404 59.9968 32.0000 1.9905 1.9927 418.4742 419.0330 0.0837 -1.0000 -1.0000 1552522 1582380974.10 151.4669 59.9968 32.0000 1.9901 1.9923 418.5692 419.1282 0.0838 -1.0000 -1.0000 1552584 1582380974.20 151.4669 59.9968 32.0000 1.9898 1.9920 418.5978 419.1582 0.0840 -1.0000 -1.0000 1552647 1582380974.30 151.4669 59.9968 32.0000 1.9900 1.9922 418.6732 419.2334 0.0839 -1.0000 -1.0000 1552709 1582380974.40 151.4669 59.9968 32.0000 1.9906 1.9928 418.5700 419.1295 0.0838 -1.0000 -1.0000 1552787 1582380974.50 151.4669 59.9968 32.0000 1.9903 1.9925 418.4972 419.0563 0.0838 -1.0000 -1.0000 1552850 1582380974.60 151.4669 59.9968 32.0000 1.9891 1.9913 418.6174 419.1773 0.0839 -1.0000 -1.0000 1552928 1582380974.70 151.5256 59.9968 32.0000 1.9897 1.9919 418.6316 419.1908 0.0838 -1.0000 -1.0000 1552991 1582380974.80 151.5256 59.9968 32.0000 1.9901 1.9923 418.5501 419.1094 0.0839 -1.0000 -1.0000 1553053 1582380974.90 151.5256 59.9968 32.0000 1.9897 1.9919 418.4082 418.9681 0.0840 -1.0000 -1.0000 1553116 1582380975.00 151.5256 59.9968 32.0000 1.9895 1.9917 418.6682 419.2275 0.0837 -1.0000 -1.0000 1553178 1582380975.10 151.5256 59.9968 32.0000 1.9899 1.9921 418.6779 419.2375 0.0839 -1.0000 -1.0000 1553241 1582380975.20 151.5256 59.9968 32.0000 1.9902 1.9924 418.5967 419.1566 0.0839 -1.0000 -1.0000 1553569 1582380975.30 151.5256 59.9968 32.0000 1.9902 1.9924 418.4645 419.0244 0.0839 -1.0000 -1.0000 1553631 1582380975.40 151.5256 59.9968 32.0000 1.9901 1.9923 418.6197 419.1789 0.0838 -1.0000 -1.0000 1553694 1582380975.50 151.5256 59.9968 32.0000 1.9891 1.9913 418.6942 419.2531 0.0838 -1.0000 -1.0000 1553756 1582380975.60 151.5256 59.9968 32.0000 1.9902 1.9924 418.5457 419.1051 0.0839 -1.0000 -1.0000 1553819 1582380975.70 151.5256 59.9968 32.0000 1.9905 1.9927 418.3810 418.9407 0.0839 -1.0000 -1.0000 1553881 1582380975.80 151.5420 59.9968 32.0000 1.9901 1.9922 418.3876 418.9472 0.0840 -1.0000 -1.0000 1553959 1582380975.90 151.5420 59.9968 32.0000 1.9896 1.9918 418.5660 419.1261 0.0839 -1.0000 -1.0000 1554022 1582380976.00 151.5420 59.9968 32.0000 1.9906 1.9927 418.5219 419.0807 0.0837 -1.0000 -1.0000 1554084 1582380976.10 151.5420 59.9968 32.0000 1.9904 1.9926 418.5371 419.0969 0.0839 -1.0000 -1.0000 1554162 1582380976.20 151.5420 59.9968 32.0000 1.9903 1.9925 418.4832 419.0426 0.0838 -1.0000 -1.0000 1554287 1582380976.30 151.5420 59.9968 32.0000 1.9902 1.9924 418.5053 419.0642 0.0837 -1.0000 -1.0000 1554350 1582380976.40 151.5420 59.9968 32.0000 1.9904 1.9926 418.5870 419.1470 0.0840 -1.0000 -1.0000 1554412 1582380976.50 151.4763 59.9968 32.0000 1.9906 1.9928 418.5060 419.0674 0.0841 -1.0000 -1.0000 1554475 1582380976.60 151.4763 59.9968 32.0000 1.9911 1.9933 418.4399 418.9998 0.0839 -1.0000 -1.0000 1554553 1582380976.70 151.4763 59.9968 32.0000 1.9903 1.9925 418.6437 419.2035 0.0839 -1.0000 -1.0000 1555366 1582380976.80 151.4763 59.9968 32.0000 1.9901 1.9923 418.5611 419.1203 0.0839 -1.0000 -1.0000 1555428 1582380976.90 151.4763 59.9968 32.0000 1.9908 1.9930 418.5033 419.0646 0.0841 -1.0000 -1.0000 1555491 1582380977.00 151.4763 59.9968 32.0000 1.9910 1.9932 418.4368 418.9963 0.0838 -1.0000 -1.0000 1555553 1582380977.10 151.4763 59.9968 32.0000 1.9903 1.9925 418.4775 419.0369 0.0839 -1.0000 -1.0000 1555616 1582380977.20 151.4763 59.9968 32.0000 1.9900 1.9922 418.6906 419.2505 0.0838 -1.0000 -1.0000 1555694 1582380977.30 151.4763 59.9968 32.0000 1.9904 1.9926 418.5640 419.1236 0.0839 -1.0000 -1.0000 1555756 1582380977.40 151.4763 59.9968 32.0000 1.9907 1.9929 418.4110 418.9711 0.0839 -1.0000 -1.0000 1555819 1582380977.50 151.4763 59.9968 32.0000 1.9916 1.9938 418.4218 418.9814 0.0840 -1.0000 -1.0000 1555897 1582380977.60 151.6134 59.9968 32.0000 1.9908 1.9929 418.6240 419.1849 0.0840 -1.0000 -1.0000 1555959 1582380977.70 151.6134 59.9968 32.0000 1.9906 1.9928 418.5612 419.1222 0.0841 -1.0000 -1.0000 1556022 1582380977.80 151.6134 59.9968 32.0000 1.9914 1.9936 418.4392 418.9980 0.0838 -1.0000 -1.0000 1556100 1582380977.90 151.6134 59.9968 32.0000 1.9905 1.9927 418.6257 419.1850 0.0838 -1.0000 -1.0000 1556162 1582380978.00 151.6134 59.9968 32.0000 1.9898 1.9920 418.6787 419.2393 0.0841 -1.0000 -1.0000 1556209 1582380978.10 151.6134 59.9968 32.0000 1.9895 1.9917 418.6515 419.2123 0.0840 -1.0000 -1.0000 1556287 1582380978.20 151.4639 59.9968 32.0000 1.9908 1.9930 418.5100 419.0703 0.0841 -1.0000 -1.0000 1556350 1582380978.30 151.4639 59.9968 32.0000 1.9904 1.9926 418.3759 418.9369 0.0841 -1.0000 -1.0000 1556412 1582380978.40 151.4639 59.9968 32.0000 1.9904 1.9925 418.6053 419.1651 0.0839 -1.0000 -1.0000 1556491 1582380978.50 151.4639 59.9968 32.0000 1.9906 1.9928 418.6419 419.2027 0.0841 -1.0000 -1.0000 1556553 1582380978.60 151.4639 59.9968 32.0000 1.9918 1.9940 418.4566 419.0178 0.0840 -1.0000 -1.0000 1556616 1582380978.70 151.4639 59.9968 32.0000 1.9909 1.9931 418.5984 419.1599 0.0842 -1.0000 -1.0000 1556678 1582380978.80 151.4639 59.9968 32.0000 1.9903 1.9925 418.6720 419.2331 0.0840 -1.0000 -1.0000 1556803 1582380978.90 151.4639 59.9968 32.0000 1.9901 1.9923 418.5493 419.1101 0.0841 -1.0000 -1.0000 1556881 1582380979.00 151.4639 59.9968 32.0000 1.9909 1.9931 418.4643 419.0259 0.0842 -1.0000 -1.0000 1556960 1582380979.10 151.4639 59.9968 32.0000 1.9904 1.9926 418.5217 419.0830 0.0841 -1.0000 -1.0000 1557022 1582380979.20 151.4639 59.9968 32.0000 1.9898 1.9919 418.6605 419.2208 0.0840 -1.0000 -1.0000 1557084 1582380979.30 151.4639 59.9968 32.0000 1.9898 1.9920 418.6876 419.2486 0.0840 -1.0000 -1.0000 1557819 1582380979.40 151.5362 59.9968 32.0000 1.9910 1.9932 418.5895 419.1492 0.0839 -1.0000 -1.0000 1557881 1582380979.50 151.5556 59.9968 32.0000 1.9907 1.9929 418.3910 418.9502 0.0839 -1.0000 -1.0000 1557959 1582380979.60 151.5556 59.9968 32.0000 1.9906 1.9927 418.5806 419.1413 0.0841 -1.0000 -1.0000 1558022 1582380979.70 151.5556 59.9968 32.0000 1.9907 1.9929 418.6880 419.2487 0.0840 -1.0000 -1.0000 1558084 1582380979.80 151.5556 59.9968 32.0000 1.9916 1.9938 418.5385 419.0994 0.0840 -1.0000 -1.0000 1558162 1582380979.90 151.5556 59.9968 32.0000 1.9912 1.9934 418.5489 419.1088 0.0839 -1.0000 -1.0000 1558225 1582380980.00 151.5556 59.9968 32.0000 1.9902 1.9924 418.6262 419.1861 0.0839 -1.0000 -1.0000 1558287 1582380980.10 151.5684 59.9965 32.0000 1.9904 1.9926 418.7184 419.2805 0.0841 -1.0000 -1.0000 1558366 1582380980.20 151.5684 59.9965 32.0000 1.9906 1.9927 418.5853 419.1464 0.0840 -1.0000 -1.0000 1558428 1582380980.30 151.5684 59.9965 32.0000 1.9900 1.9922 418.5309 419.0913 0.0840 -1.0000 -1.0000 1558491 1582380980.40 151.5684 59.9965 32.0000 1.9901 1.9922 418.5196 419.0798 0.0839 -1.0000 -1.0000 1558569 1582380980.50 151.5684 59.9965 32.0000 1.9899 1.9921 418.6129 419.1727 0.0839 -1.0000 -1.0000 1558631 1582380980.60 151.5684 59.9965 32.0000 1.9915 1.9937 418.4623 419.0232 0.0841 -1.0000 -1.0000 1558694 1582380980.70 151.5684 59.9965 32.0000 1.9906 1.9928 418.4073 418.9666 0.0837 -1.0000 -1.0000 1558756 1582380980.80 151.4660 59.9965 32.0000 1.9903 1.9925 418.7183 419.2773 0.0839 -1.0000 -1.0000 1558819 1582380980.90 151.4660 59.9965 32.0000 1.9909 1.9931 418.6310 419.1917 0.0840 -1.0000 -1.0000 1559022 1582380981.00 151.4660 59.9965 32.0000 1.9905 1.9927 418.5095 419.0696 0.0840 -1.0000 -1.0000 1559084 1582380981.10 151.4660 59.9965 32.0000 1.9906 1.9928 418.5383 419.0985 0.0840 -1.0000 -1.0000 1559147 1582380981.20 151.4660 59.9965 32.0000 1.9893 1.9915 418.6927 419.2529 0.0840 -1.0000 -1.0000 1559225 1582380981.30 151.4660 59.9965 32.0000 1.9899 1.9921 418.5722 419.1327 0.0840 -1.0000 -1.0000 1559287 1582380981.40 151.4660 59.9965 32.0000 1.9913 1.9935 418.4277 418.9880 0.0840 -1.0000 -1.0000 1559569 1582380981.50 151.4660 59.9965 32.0000 1.9907 1.9928 418.4038 418.9642 0.0840 -1.0000 -1.0000 1559647 1582380981.60 151.4660 59.9965 32.0000 1.9902 1.9924 418.6294 419.1897 0.0839 -1.0000 -1.0000 1559709 1582380981.70 151.4660 59.9965 32.0000 1.9898 1.9920 418.6378 419.1980 0.0840 -1.0000 -1.0000 1559772 1582380981.80 151.4660 59.9965 32.0000 1.9901 1.9923 418.3918 418.9535 0.0842 -1.0000 -1.0000 1559850 1582380981.90 151.5278 59.9965 32.0000 1.9912 1.9934 418.4771 419.0376 0.0840 -1.0000 -1.0000 1600319 1582380982.00 151.5278 59.9965 32.0000 1.9906 1.9928 418.4985 419.0573 0.0836 -1.0000 -1.0000 1600381 1582380982.10 151.5278 59.9965 32.0000 1.9901 1.9923 418.6483 419.2080 0.0839 -1.0000 -1.0000 1600459 1582380982.20 151.5278 59.9965 32.0000 1.9910 1.9932 418.4053 418.9654 0.0840 -1.0000 -1.0000 1600522 1582380982.30 151.5278 59.9965 32.0000 1.9901 1.9923 418.5113 419.0719 0.0839 -1.0000 -1.0000 1600584 1582380982.40 151.5410 59.9965 32.0000 1.9897 1.9919 418.6412 419.2012 0.0839 -1.0000 -1.0000 1600787 1582380982.50 151.5410 59.9965 32.0000 1.9902 1.9924 418.5358 419.0965 0.0839 -1.0000 -1.0000 1600850 1582380982.60 151.5410 59.9965 32.0000 1.9910 1.9932 418.3965 418.9575 0.0841 -1.0000 -1.0000 1600913 1582380982.70 151.5410 59.9965 32.0000 1.9903 1.9925 418.4246 418.9847 0.0839 -1.0000 -1.0000 1600975 1582380982.80 151.5410 59.9965 32.0000 1.9896 1.9918 418.4804 419.0408 0.0840 -1.0000 -1.0000 1601037 1582380982.90 151.5444 59.9965 32.0000 1.9893 1.9915 418.6468 419.2075 0.0840 -1.0000 -1.0000 1601287 1582380983.00 151.5494 59.9965 32.0000 1.9913 1.9935 418.4730 419.0326 0.0839 -1.0000 -1.0000 1601350 1582380983.10 151.5494 59.9965 32.0000 1.9906 1.9928 418.4495 419.0098 0.0840 -1.0000 -1.0000 1601413 1582380983.20 151.5494 59.9965 32.0000 1.9903 1.9925 418.5875 419.1470 0.0839 -1.0000 -1.0000 1601491 1582380983.30 151.5494 59.9965 32.0000 1.9903 1.9925 418.5629 419.1232 0.0841 -1.0000 -1.0000 1601553 1582380983.40 151.5494 59.9965 32.0000 1.9899 1.9921 418.5235 419.0847 0.0840 -1.0000 -1.0000 1601616 1582380983.50 151.5494 59.9965 32.0000 1.9894 1.9916 418.6147 419.1743 0.0838 -1.0000 -1.0000 1601678 1582380983.60 151.4344 59.9965 32.0000 1.9895 1.9917 418.6316 419.1915 0.0839 -1.0000 -1.0000 1601741 1582380983.70 151.4344 59.9965 32.0000 1.9902 1.9924 418.5085 419.0680 0.0840 -1.0000 -1.0000 1601803 1582380983.80 151.4344 59.9965 32.0000 1.9912 1.9934 418.4621 419.0226 0.0840 -1.0000 -1.0000 1601881 1582380983.90 151.4344 59.9965 32.0000 1.9908 1.9930 418.4665 419.0272 0.0840 -1.0000 -1.0000 1601944 1582380984.00 151.4344 59.9965 32.0000 1.9898 1.9920 418.6476 419.2070 0.0839 -1.0000 -1.0000 1602006 1582380984.10 151.5062 59.9965 32.0000 1.9898 1.9920 418.5914 419.1521 0.0840 -1.0000 -1.0000 1602084 1582380984.20 151.5062 59.9965 32.0000 1.9906 1.9927 418.3990 418.9597 0.0840 -1.0000 -1.0000 1602147 1582380984.30 151.5062 59.9965 32.0000 1.9902 1.9924 418.4150 418.9746 0.0839 -1.0000 -1.0000 1602209 1582380984.40 151.5062 59.9965 32.0000 1.9902 1.9924 418.5417 419.1021 0.0840 -1.0000 -1.0000 1602287 1582380984.50 151.5062 59.9965 32.0000 1.9905 1.9927 418.5409 419.1016 0.0841 -1.0000 -1.0000 1602756 1582380984.60 151.5137 59.9964 32.0000 1.9912 1.9934 418.4127 418.9739 0.0840 -1.0000 -1.0000 1602834 1582380984.70 151.5530 59.9959 32.0000 1.9905 1.9927 418.4966 419.0557 0.0839 -1.0000 -1.0000 1602897 1582380984.80 151.5530 59.9959 32.0000 1.9899 1.9921 418.6200 419.1806 0.0840 -1.0000 -1.0000 1602960 1582380984.90 151.5530 59.9959 32.0000 1.9894 1.9916 418.6537 419.2146 0.0840 -1.0000 -1.0000 1603037 1582380985.00 151.5530 59.9959 32.0000 1.9912 1.9934 418.4309 418.9911 0.0840 -1.0000 -1.0000 1603100 1582380985.10 151.5530 59.9959 32.0000 1.9907 1.9929 418.3979 418.9580 0.0840 -1.0000 -1.0000 1603162 1582380985.20 151.5447 59.9959 32.0000 1.9900 1.9922 418.5109 419.0709 0.0839 -1.0000 -1.0000 1603241 1582380985.30 151.5442 59.9959 32.0000 1.9895 1.9917 418.7053 419.2648 0.0838 -1.0000 -1.0000 1603303 1582380985.40 151.5442 59.9959 32.0000 1.9895 1.9917 418.6047 419.1652 0.0841 -1.0000 -1.0000 1603366 1582380985.50 151.5442 59.9959 32.0000 1.9899 1.9921 418.5051 419.0650 0.0840 -1.0000 -1.0000 1603819 1582380985.60 151.5442 59.9959 32.0000 1.9911 1.9933 418.4019 418.9624 0.0840 -1.0000 -1.0000 1603897 1582380985.70 151.5442 59.9959 32.0000 1.9897 1.9919 418.5847 419.1450 0.0839 -1.0000 -1.0000 1603959 1582380985.80 151.5442 59.9959 32.0000 1.9910 1.9931 418.4487 419.0093 0.0841 -1.0000 -1.0000 1604022 1582380985.90 151.5128 59.9959 32.0000 1.9906 1.9928 418.4416 419.0015 0.0839 -1.0000 -1.0000 1604084 1582380986.00 151.5128 59.9959 32.0000 1.9903 1.9925 418.5020 419.0621 0.0839 -1.0000 -1.0000 1604147 1582380986.10 151.5128 59.9959 32.0000 1.9904 1.9926 418.7085 419.2691 0.0840 -1.0000 -1.0000 1604225 1582380986.20 151.5128 59.9959 32.0000 1.9901 1.9923 418.6078 419.1680 0.0839 -1.0000 -1.0000 1604287 1582380986.30 151.5128 59.9959 32.0000 1.9904 1.9926 418.4792 419.0399 0.0840 -1.0000 -1.0000 1604350 1582380986.40 151.4541 59.9959 32.0000 1.9909 1.9931 418.4926 419.0531 0.0840 -1.0000 -1.0000 1604428 1582380986.50 151.4484 59.9959 32.0000 1.9897 1.9919 418.6326 419.1933 0.0840 -1.0000 -1.0000 1604491 1582380986.60 151.4484 59.9959 32.0000 1.9905 1.9927 418.5439 419.1040 0.0840 -1.0000 -1.0000 1604569 1582380986.70 151.4484 59.9959 32.0000 1.9915 1.9936 418.4446 419.0050 0.0839 -1.0000 -1.0000 1604631 1582380986.80 151.4484 59.9959 32.0000 1.9908 1.9929 418.5383 419.0976 0.0839 -1.0000 -1.0000 1604694 1582380986.90 151.4484 59.9959 32.0000 1.9900 1.9922 418.6263 419.1862 0.0839 -1.0000 -1.0000 1604756 1582380987.00 151.4484 59.9959 32.0000 1.9904 1.9926 418.5026 419.0626 0.0840 -1.0000 -1.0000 1604819 1582380987.10 151.4484 59.9959 32.0000 1.9900 1.9922 418.4409 419.0013 0.0840 -1.0000 -1.0000 1605053 1582380987.20 151.5283 59.9959 32.0000 1.9899 1.9921 418.5528 419.1121 0.0838 -1.0000 -1.0000 1605131 1582380987.30 151.5283 59.9959 32.0000 1.9897 1.9919 418.7453 419.3041 0.0838 -1.0000 -1.0000 1605194 1582380987.40 151.5283 59.9959 32.0000 1.9901 1.9923 418.5767 419.1364 0.0838 -1.0000 -1.0000 1605256 1582380987.50 151.5283 59.9959 32.0000 1.9907 1.9928 418.4408 419.0005 0.0840 -1.0000 -1.0000 1605319 1582380987.60 151.4861 59.9959 32.0000 1.9902 1.9924 418.4087 418.9684 0.0839 -1.0000 -1.0000 1605553 1582380987.70 151.4861 59.9959 32.0000 1.9902 1.9923 418.5491 419.1093 0.0839 -1.0000 -1.0000 1605616 1582380987.80 151.4861 59.9959 32.0000 1.9893 1.9915 418.6396 419.1992 0.0838 -1.0000 -1.0000 1605694 1582380987.90 151.4861 59.9959 32.0000 1.9901 1.9923 418.5394 419.0991 0.0839 -1.0000 -1.0000 1605756 1582380988.00 151.4861 59.9959 32.0000 1.9902 1.9924 418.3154 418.8755 0.0840 -1.0000 -1.0000 1605819 1582380988.10 151.5404 59.9959 32.0000 1.9895 1.9917 418.5599 419.1197 0.0838 -1.0000 -1.0000 1606303 1582380988.20 151.5618 59.9959 32.0000 1.9900 1.9922 418.6542 419.2136 0.0839 -1.0000 -1.0000 1606366 1582380988.30 151.5618 59.9959 32.0000 1.9904 1.9926 418.5468 419.1074 0.0840 -1.0000 -1.0000 1606428 1582380988.40 151.5618 59.9959 32.0000 1.9908 1.9930 418.4214 418.9814 0.0839 -1.0000 -1.0000 1606506 1582380988.50 151.5618 59.9959 32.0000 1.9898 1.9920 418.6005 419.1603 0.0839 -1.0000 -1.0000 1606569 1582380988.60 151.5618 59.9959 32.0000 1.9893 1.9914 418.5714 419.1316 0.0840 -1.0000 -1.0000 1606647 1582380988.70 151.4989 59.9959 32.0000 1.9895 1.9917 418.5555 419.1162 0.0840 -1.0000 -1.0000 1606709 1582380988.80 151.4989 59.9959 32.0000 1.9908 1.9930 418.4601 419.0197 0.0839 -1.0000 -1.0000 1606772 1582380988.90 151.4989 59.9959 32.0000 1.9904 1.9926 418.4559 419.0162 0.0840 -1.0000 -1.0000 1606834 1582380989.00 151.4989 59.9959 32.0000 1.9895 1.9917 418.5792 419.1381 0.0838 -1.0000 -1.0000 1606897 1582380989.10 151.4989 59.9959 32.0000 1.9900 1.9922 418.5674 419.1277 0.0839 -1.0000 -1.0000 1607037 1582380989.20 151.4438 59.9959 32.0000 1.9907 1.9929 418.4168 418.9760 0.0838 -1.0000 -1.0000 1607116 1582380989.30 151.4438 59.9959 32.0000 1.9896 1.9918 418.4804 419.0392 0.0838 -1.0000 -1.0000 1607178 1582380989.40 151.4438 59.9959 32.0000 1.9899 1.9920 418.6044 419.1638 0.0838 -1.0000 -1.0000 1607241 1582380989.50 151.4438 59.9959 32.0000 1.9898 1.9920 418.5489 419.1084 0.0839 -1.0000 -1.0000 1607303 1582380989.60 151.4438 59.9959 32.0000 1.9896 1.9918 418.4192 418.9788 0.0838 -1.0000 -1.0000 1607537 1582380989.70 151.4465 59.9959 32.0000 1.9905 1.9927 418.4962 419.0562 0.0840 -1.0000 -1.0000 1607600 1582380989.80 151.4669 59.9955 32.0000 1.9901 1.9923 418.5842 419.1447 0.0840 -1.0000 -1.0000 1607662 1582380989.90 151.4669 59.9955 32.0000 1.9910 1.9932 418.6094 419.1703 0.0840 -1.0000 -1.0000 1607725 1582380990.00 151.4669 59.9955 32.0000 1.9915 1.9937 418.4842 419.0450 0.0841 -1.0000 -1.0000 1607787 1582380990.10 151.4669 59.9955 32.0000 1.9914 1.9936 418.4234 418.9839 0.0840 -1.0000 -1.0000 1607866 1582380990.20 151.4669 59.9955 32.0000 1.9903 1.9925 418.6108 419.1711 0.0839 -1.0000 -1.0000 1608053 1582380990.30 151.4669 59.9955 32.0000 1.9902 1.9924 418.5032 419.0636 0.0841 -1.0000 -1.0000 1608116 1582380990.40 151.4903 59.9955 32.0000 1.9906 1.9928 418.3781 418.9383 0.0840 -1.0000 -1.0000 1608178 1582380990.50 151.4903 59.9955 32.0000 1.9909 1.9931 418.5018 419.0616 0.0839 -1.0000 -1.0000 1608241 1582380990.60 151.4903 59.9955 32.0000 1.9899 1.9921 418.5411 419.1011 0.0839 -1.0000 -1.0000 1608319 1582380990.70 151.4903 59.9955 32.0000 1.9897 1.9919 418.6357 419.1967 0.0841 -1.0000 -1.0000 1608537 1582380990.80 151.4903 59.9955 32.0000 1.9906 1.9928 418.5922 419.1529 0.0840 -1.0000 -1.0000 1608600 1582380990.90 151.4924 59.9955 32.0000 1.9913 1.9935 418.4239 418.9846 0.0841 -1.0000 -1.0000 1608678 1582380991.00 151.5425 59.9955 32.0000 1.9907 1.9929 418.4829 419.0429 0.0839 -1.0000 -1.0000 1608741 1582380991.10 151.5425 59.9955 32.0000 1.9909 1.9931 418.7016 419.2621 0.0840 -1.0000 -1.0000 1608803 1582380991.20 151.5425 59.9955 32.0000 1.9903 1.9925 418.6875 419.2487 0.0840 -1.0000 -1.0000 1609303 1582380991.30 151.5425 59.9955 32.0000 1.9906 1.9928 418.5251 419.0850 0.0839 -1.0000 -1.0000 1609350 1582380991.40 151.5425 59.9955 32.0000 1.9902 1.9924 418.4427 419.0023 0.0839 -1.0000 -1.0000 1609412 1582380991.50 151.5634 59.9955 32.0000 1.9899 1.9921 418.7251 419.2864 0.0840 -1.0000 -1.0000 1609491 1582380991.60 151.5634 59.9955 32.0000 1.9901 1.9923 418.5017 419.0618 0.0840 -1.0000 -1.0000 1609553 1582380991.70 151.5634 59.9955 32.0000 1.9908 1.9930 418.2991 418.8589 0.0839 -1.0000 -1.0000 1609787 1582380991.80 151.5634 59.9955 32.0000 1.9899 1.9920 418.5157 419.0763 0.0839 -1.0000 -1.0000 1609850 1582380991.90 151.5634 59.9955 32.0000 1.9893 1.9915 418.5252 419.0844 0.0838 -1.0000 -1.0000 1609912 1582380992.00 151.5634 59.9955 32.0000 1.9900 1.9922 418.5343 419.0945 0.0840 -1.0000 -1.0000 1609991 1582380992.10 151.5634 59.9955 32.0000 1.9898 1.9920 418.3760 418.9380 0.0842 -1.0000 -1.0000 1610053 1582380992.20 151.5634 59.9955 32.0000 1.9895 1.9917 418.4287 418.9891 0.0840 -1.0000 -1.0000 1610287 1582380992.30 151.5634 59.9955 32.0000 1.9896 1.9918 418.6031 419.1641 0.0841 -1.0000 -1.0000 1610350 1582380992.40 151.5634 59.9955 32.0000 1.9897 1.9919 418.5703 419.1310 0.0840 -1.0000 -1.0000 1610428 1582380992.50 151.5634 59.9955 32.0000 1.9905 1.9927 418.3914 418.9521 0.0840 -1.0000 -1.0000 1610491 1582380992.60 151.5243 59.9955 32.0000 1.9911 1.9933 418.4831 419.0436 0.0841 -1.0000 -1.0000 1610569 1582380992.70 151.4341 59.9955 32.0000 1.9903 1.9925 418.6044 419.1661 0.0842 -1.0000 -1.0000 1610834 1582380992.80 151.4341 59.9955 32.0000 1.9901 1.9923 418.5349 419.0959 0.0840 -1.0000 -1.0000 1610897 1582380992.90 151.4341 59.9955 32.0000 1.9908 1.9930 418.4764 419.0376 0.0841 -1.0000 -1.0000 1610975 1582380993.00 151.4341 59.9955 32.0000 1.9896 1.9918 418.5386 419.0995 0.0841 -1.0000 -1.0000 1611037 1582380993.10 151.4341 59.9955 32.0000 1.9898 1.9920 418.6324 419.1933 0.0840 -1.0000 -1.0000 1611100 1582380993.20 151.4334 59.9955 32.0000 1.9902 1.9924 418.5329 419.0948 0.0842 -1.0000 -1.0000 1611803 1582380993.30 151.4334 59.9955 32.0000 1.9907 1.9929 418.3865 418.9478 0.0842 -1.0000 -1.0000 1611866 1582380993.40 151.4334 59.9955 32.0000 1.9906 1.9928 418.4454 419.0067 0.0841 -1.0000 -1.0000 1611928 1582380993.50 151.4334 59.9955 32.0000 1.9902 1.9924 418.5627 419.1248 0.0842 -1.0000 -1.0000 1612006 1582380993.60 151.4334 59.9955 32.0000 1.9894 1.9916 418.6000 419.1613 0.0842 -1.0000 -1.0000 1612069 1582380993.70 151.4543 59.9955 32.0000 1.9905 1.9927 418.4220 418.9830 0.0840 -1.0000 -1.0000 1612131 1582380993.80 151.4569 59.9955 32.0000 1.9906 1.9928 418.5079 419.0692 0.0842 -1.0000 -1.0000 1612209 1582380993.90 151.4569 59.9955 32.0000 1.9899 1.9921 418.5204 419.0829 0.0842 -1.0000 -1.0000 1612272 1582380994.00 151.4569 59.9955 32.0000 1.9897 1.9919 418.5774 419.1385 0.0841 -1.0000 -1.0000 1612334 1582380994.10 151.4569 59.9955 32.0000 1.9902 1.9924 418.4472 419.0086 0.0842 -1.0000 -1.0000 1612412 1582380994.20 151.4569 59.9955 32.0000 1.9893 1.9915 418.3965 418.9581 0.0842 -1.0000 -1.0000 1612475 1582380994.30 151.5524 59.9955 32.0000 1.9897 1.9919 418.5563 419.1183 0.0843 -1.0000 -1.0000 1612537 1582380994.40 151.5524 59.9955 32.0000 1.9895 1.9917 418.5087 419.0703 0.0841 -1.0000 -1.0000 1612600 1582380994.50 151.5524 59.9955 32.0000 1.9908 1.9930 418.5326 419.0944 0.0843 -1.0000 -1.0000 1612662 1582380994.60 151.5524 59.9955 32.0000 1.9904 1.9926 418.3439 418.9068 0.0844 -1.0000 -1.0000 1612741 1582380994.70 151.5524 59.9955 32.0000 1.9900 1.9923 418.4778 419.0404 0.0843 -1.0000 -1.0000 1612803 1582380994.80 151.4890 59.9958 32.0000 1.9895 1.9917 418.5762 419.1379 0.0841 -1.0000 -1.0000 1613037 1582380994.90 151.4890 59.9958 32.0000 1.9895 1.9916 418.5607 419.1214 0.0841 -1.0000 -1.0000 1613116 1582380995.00 151.4890 59.9958 32.0000 1.9895 1.9917 418.3994 418.9609 0.0843 -1.0000 -1.0000 1613178 1582380995.10 151.4890 59.9958 32.0000 1.9894 1.9916 418.6012 419.1635 0.0842 -1.0000 -1.0000 1613241 1582380995.20 151.4890 59.9958 32.0000 1.9895 1.9917 418.5895 419.1517 0.0842 -1.0000 -1.0000 1613319 1582380995.30 151.4890 59.9958 32.0000 1.9901 1.9923 418.4534 419.0158 0.0842 -1.0000 -1.0000 1613381 1582380995.40 151.4890 59.9958 32.0000 1.9908 1.9930 418.3940 418.9564 0.0843 -1.0000 -1.0000 1613444 1582380995.50 151.4086 59.9958 32.0000 1.9888 1.9910 418.5848 419.1471 0.0842 -1.0000 -1.0000 1613506 1582380995.60 151.4086 59.9958 32.0000 1.9897 1.9919 418.6016 419.1642 0.0843 -1.0000 -1.0000 1613569 1582380995.70 151.4086 59.9958 32.0000 1.9908 1.9930 418.3937 418.9560 0.0842 -1.0000 -1.0000 1613631 1582380995.80 151.4086 59.9958 32.0000 1.9904 1.9926 418.3822 418.9427 0.0840 -1.0000 -1.0000 1613772 1582380995.90 151.4086 59.9958 32.0000 1.9891 1.9913 418.5295 419.0911 0.0842 -1.0000 -1.0000 1613834 1582380996.00 151.4117 59.9958 32.0000 1.9891 1.9913 418.7039 419.2652 0.0841 -1.0000 -1.0000 1613897 1582380996.10 151.4117 59.9958 32.0000 1.9902 1.9924 418.5057 419.0673 0.0841 -1.0000 -1.0000 1613975 1582380996.20 151.4117 59.9958 32.0000 1.9901 1.9923 418.4433 419.0034 0.0839 -1.0000 -1.0000 1614037 1582380996.30 151.4117 59.9958 32.0000 1.9900 1.9922 418.6425 419.2040 0.0841 -1.0000 -1.0000 1614100 1582380996.40 151.4117 59.9958 32.0000 1.9894 1.9916 418.5645 419.1250 0.0841 -1.0000 -1.0000 1614334 1582380996.50 151.4167 59.9958 32.0000 1.9906 1.9928 418.4184 418.9801 0.0842 -1.0000 -1.0000 1614397 1582380996.60 151.5164 59.9958 32.0000 1.9901 1.9923 418.4895 419.0513 0.0842 -1.0000 -1.0000 1614475 1582380996.70 151.5164 59.9958 32.0000 1.9895 1.9917 418.6095 419.1716 0.0843 -1.0000 -1.0000 1614537 1582380996.80 151.5164 59.9958 32.0000 1.9898 1.9920 418.6807 419.2432 0.0842 -1.0000 -1.0000 1614600 1582380996.90 151.5164 59.9958 32.0000 1.9910 1.9932 418.4674 419.0294 0.0843 -1.0000 -1.0000 1614803 1582380997.00 151.5164 59.9958 32.0000 1.9908 1.9930 418.4126 418.9740 0.0842 -1.0000 -1.0000 1614866 1582380997.10 151.5164 59.9958 32.0000 1.9905 1.9927 418.4961 419.0584 0.0843 -1.0000 -1.0000 1614912 1582380997.20 151.5164 59.9958 32.0000 1.9895 1.9917 418.6742 419.2359 0.0841 -1.0000 -1.0000 1614991 1582380997.30 151.5164 59.9958 32.0000 1.9908 1.9930 418.4392 419.0009 0.0842 -1.0000 -1.0000 1615053 1582380997.40 151.5164 59.9958 32.0000 1.9908 1.9930 418.4309 418.9927 0.0842 -1.0000 -1.0000 1615631 1582380997.50 151.5164 59.9958 32.0000 1.9905 1.9927 418.5447 419.1071 0.0843 -1.0000 -1.0000 1615709 1582380997.60 151.5941 59.9958 32.0000 1.9903 1.9925 418.5358 419.0980 0.0843 -1.0000 -1.0000 1615772 1582380997.70 151.5073 59.9958 32.0000 1.9907 1.9929 418.4926 419.0542 0.0842 -1.0000 -1.0000 1615834 1582380997.80 151.5073 59.9958 32.0000 1.9902 1.9924 418.4380 418.9989 0.0840 -1.0000 -1.0000 1615897 1582380997.90 151.5073 59.9958 32.0000 1.9902 1.9924 418.4953 419.0568 0.0842 -1.0000 -1.0000 1615959 1582380998.00 151.5073 59.9958 32.0000 1.9905 1.9927 418.6909 419.2523 0.0841 -1.0000 -1.0000 1616022 1582380998.10 151.5073 59.9958 32.0000 1.9906 1.9928 418.4726 419.0331 0.0841 -1.0000 -1.0000 1616100 1582380998.20 151.5064 59.9958 32.0000 1.9904 1.9926 418.4532 419.0148 0.0841 -1.0000 -1.0000 1616162 1582380998.30 151.5059 59.9958 32.0000 1.9899 1.9921 418.5428 419.1046 0.0842 -1.0000 -1.0000 1616225 1582380998.40 151.5059 59.9958 32.0000 1.9898 1.9920 418.6071 419.1672 0.0840 -1.0000 -1.0000 1616787 1582380998.50 151.5059 59.9958 32.0000 1.9911 1.9933 418.5363 419.0973 0.0841 -1.0000 -1.0000 1616850 1582380998.60 151.5059 59.9958 32.0000 1.9908 1.9929 418.5226 419.0832 0.0840 -1.0000 -1.0000 1616928 1582380998.70 151.5059 59.9958 32.0000 1.9903 1.9925 418.6272 419.1887 0.0841 -1.0000 -1.0000 1616991 1582380998.80 151.5565 59.9958 32.0000 1.9911 1.9933 418.5259 419.0871 0.0841 -1.0000 -1.0000 1617053 1582380998.90 151.5565 59.9958 32.0000 1.9913 1.9935 418.4734 419.0345 0.0841 -1.0000 -1.0000 1617131 1582380999.00 151.5565 59.9958 32.0000 1.9907 1.9929 418.6083 419.1702 0.0842 -1.0000 -1.0000 1617194 1582380999.10 151.5565 59.9958 32.0000 1.9900 1.9922 418.6367 419.1979 0.0841 -1.0000 -1.0000 1617256 1582380999.20 151.5565 59.9958 32.0000 1.9913 1.9935 418.6199 419.1816 0.0842 -1.0000 -1.0000 1617319 1582380999.30 151.5565 59.9958 32.0000 1.9910 1.9932 418.4164 418.9773 0.0840 -1.0000 -1.0000 1617381 1582380999.40 151.5431 59.9958 32.0000 1.9904 1.9926 418.5450 419.1056 0.0840 -1.0000 -1.0000 1617522 1582380999.50 151.5431 59.9958 32.0000 1.9896 1.9918 418.7041 419.2650 0.0840 -1.0000 -1.0000 1617600 1582380999.60 151.5431 59.9958 32.0000 1.9897 1.9919 418.5729 419.1340 0.0842 -1.0000 -1.0000 1617662 1582380999.70 151.5431 59.9958 32.0000 1.9910 1.9932 418.3943 418.9547 0.0839 -1.0000 -1.0000 1617725 1582380999.80 151.5431 59.9958 32.0000 1.9906 1.9927 418.4309 418.9910 0.0839 -1.0000 -1.0000 1617787 1582380999.90 151.5164 59.9959 32.0000 1.9909 1.9931 418.5896 419.1498 0.0840 -1.0000 -1.0000 1617850 1582381000.00 151.4847 59.9960 32.0000 1.9905 1.9927 418.6284 419.1893 0.0840 -1.0000 -1.0000 1618037 1582381000.10 151.4847 59.9960 32.0000 1.9905 1.9927 418.4530 419.0138 0.0840 -1.0000 -1.0000 1618100 1582381000.20 151.4847 59.9960 32.0000 1.9903 1.9925 418.3684 418.9291 0.0842 -1.0000 -1.0000 1618162 1582381000.30 151.4847 59.9960 32.0000 1.9903 1.9925 418.3335 418.8941 0.0840 -1.0000 -1.0000 1618225 1582381000.40 151.4847 59.9960 32.0000 1.9898 1.9920 418.6540 419.2139 0.0840 -1.0000 -1.0000 1618303 1582381000.50 151.4847 59.9960 32.0000 1.9899 1.9921 418.6558 419.2171 0.0840 -1.0000 -1.0000 1618537 1582381000.60 151.5437 59.9960 32.0000 1.9907 1.9929 418.4904 419.0505 0.0840 -1.0000 -1.0000 1618600 1582381000.70 151.5437 59.9960 32.0000 1.9906 1.9928 418.3893 418.9480 0.0838 -1.0000 -1.0000 1618662 1582381000.80 151.5437 59.9960 32.0000 1.9907 1.9928 418.6425 419.2024 0.0839 -1.0000 -1.0000 1618725 1582381000.90 151.5437 59.9960 32.0000 1.9901 1.9923 418.6191 419.1794 0.0840 -1.0000 -1.0000 1618803 1582381001.00 151.5437 59.9960 32.0000 1.9903 1.9925 418.4596 419.0200 0.0840 -1.0000 -1.0000 1618866 1582381001.10 151.5117 59.9960 32.0000 1.9906 1.9928 418.5268 419.0867 0.0839 -1.0000 -1.0000 1618928 1582381001.20 151.4661 59.9960 32.0000 1.9897 1.9919 418.6440 419.2038 0.0840 -1.0000 -1.0000 1619006 1582381001.30 151.4661 59.9960 32.0000 1.9901 1.9923 418.6134 419.1743 0.0840 -1.0000 -1.0000 1619069 1582381001.40 151.4661 59.9960 32.0000 1.9908 1.9930 418.4286 418.9888 0.0840 -1.0000 -1.0000 1619131 1582381001.50 151.4661 59.9960 32.0000 1.9914 1.9936 418.4439 419.0037 0.0839 -1.0000 -1.0000 1619303 1582381001.60 151.4661 59.9960 32.0000 1.9898 1.9920 418.5396 419.0986 0.0838 -1.0000 -1.0000 1619366 1582381001.70 151.4661 59.9960 32.0000 1.9903 1.9925 418.6862 419.2471 0.0841 -1.0000 -1.0000 1619428 1582381001.80 151.4661 59.9960 32.0000 1.9906 1.9928 418.5420 419.1013 0.0838 -1.0000 -1.0000 1619506 1582381001.90 151.4661 59.9960 32.0000 1.9921 1.9943 418.4533 419.0118 0.0837 -1.0000 -1.0000 1619569 1582381002.00 151.4661 59.9960 32.0000 1.9905 1.9927 418.6752 419.2345 0.0838 -1.0000 -1.0000 1620553 1582381002.10 151.4661 59.9960 32.0000 1.9907 1.9929 418.5656 419.1242 0.0837 -1.0000 -1.0000 1620616 1582381002.20 151.5543 59.9960 32.0000 1.9907 1.9928 418.4092 418.9691 0.0839 -1.0000 -1.0000 1620678 1582381002.30 151.5543 59.9960 32.0000 1.9904 1.9926 418.5218 419.0811 0.0838 -1.0000 -1.0000 1620741 1582381002.40 151.5609 59.9960 32.0000 1.9903 1.9925 418.6473 419.2064 0.0838 -1.0000 -1.0000 1620819 1582381002.50 151.5609 59.9960 32.0000 1.9903 1.9925 418.6557 419.2150 0.0838 -1.0000 -1.0000 1620881 1582381002.60 151.5609 59.9960 32.0000 1.9903 1.9925 418.4530 419.0124 0.0838 -1.0000 -1.0000 1620960 1582381002.70 151.5609 59.9960 32.0000 1.9903 1.9925 418.4849 419.0440 0.0838 -1.0000 -1.0000 1621022 1582381002.80 151.5609 59.9960 32.0000 1.9900 1.9922 418.5854 419.1449 0.0838 -1.0000 -1.0000 1621084 1582381002.90 151.5609 59.9960 32.0000 1.9903 1.9925 418.5923 419.1514 0.0838 -1.0000 -1.0000 1621163 1582381003.00 151.5609 59.9960 32.0000 1.9903 1.9924 418.4592 419.0180 0.0838 -1.0000 -1.0000 1621256 1582381003.10 151.5609 59.9960 32.0000 1.9905 1.9927 418.5023 419.0622 0.0840 -1.0000 -1.0000 1621319 1582381003.20 151.5609 59.9960 32.0000 1.9899 1.9921 418.5654 419.1260 0.0840 -1.0000 -1.0000 1621412 1582381003.30 151.5609 59.9960 32.0000 1.9903 1.9925 418.4928 419.0516 0.0838 -1.0000 -1.0000 1621475 1582381003.40 151.5609 59.9960 32.0000 1.9910 1.9932 418.4337 418.9925 0.0837 -1.0000 -1.0000 1621538 1582381003.50 151.5249 59.9960 32.0000 1.9897 1.9919 418.4889 419.0484 0.0839 -1.0000 -1.0000 1621600 1582381003.60 151.5249 59.9960 32.0000 1.9896 1.9918 418.6600 419.2189 0.0838 -1.0000 -1.0000 1621662 1582381003.70 151.5249 59.9960 32.0000 1.9902 1.9924 418.5811 419.1404 0.0839 -1.0000 -1.0000 1621725 1582381003.80 151.4697 59.9960 32.0000 1.9912 1.9934 418.4272 418.9870 0.0839 -1.0000 -1.0000 1621803 1582381003.90 151.4884 59.9960 32.0000 1.9907 1.9929 418.5136 419.0738 0.0839 -1.0000 -1.0000 1621866 1582381004.00 151.4884 59.9960 32.0000 1.9897 1.9919 418.6408 419.2002 0.0838 -1.0000 -1.0000 1621928 1582381004.10 151.4884 59.9960 32.0000 1.9911 1.9933 418.5686 419.1282 0.0839 -1.0000 -1.0000 1622272 1582381004.20 151.4884 59.9960 32.0000 1.9908 1.9930 418.4842 419.0429 0.0837 -1.0000 -1.0000 1622334 1582381004.30 151.4884 59.9960 32.0000 1.9901 1.9923 418.5630 419.1220 0.0839 -1.0000 -1.0000 1622397 1582381004.40 151.4884 59.9960 32.0000 1.9898 1.9920 418.5793 419.1398 0.0840 -1.0000 -1.0000 1622475 1582381004.50 151.4884 59.9960 32.0000 1.9911 1.9933 418.5388 419.0983 0.0838 -1.0000 -1.0000 1622537 1582381004.60 151.5381 59.9960 32.0000 1.9907 1.9929 418.3448 418.9038 0.0839 -1.0000 -1.0000 1622772 1582381004.70 151.5381 59.9960 32.0000 1.9903 1.9925 418.4557 419.0163 0.0840 -1.0000 -1.0000 1622834 1582381004.80 151.5381 59.9960 32.0000 1.9901 1.9923 418.5603 419.1199 0.0838 -1.0000 -1.0000 1622897 1582381004.90 151.5381 59.9960 32.0000 1.9900 1.9922 418.4902 419.0495 0.0839 -1.0000 -1.0000 1622975 1582381005.00 151.5381 59.9960 32.0000 1.9908 1.9930 418.4566 419.0163 0.0839 -1.0000 -1.0000 1623038 1582381005.10 151.5381 59.9960 32.0000 1.9899 1.9921 418.5177 419.0776 0.0840 -1.0000 -1.0000 1623256 1582381005.20 151.5580 59.9962 32.0000 1.9896 1.9918 418.6289 419.1890 0.0839 -1.0000 -1.0000 1623334 1582381005.30 151.5580 59.9962 32.0000 1.9902 1.9924 418.5102 419.0697 0.0839 -1.0000 -1.0000 1623397 1582381005.40 151.5580 59.9962 32.0000 1.9912 1.9934 418.4464 419.0059 0.0838 -1.0000 -1.0000 1623460 1582381005.50 151.5580 59.9962 32.0000 1.9898 1.9920 418.5184 419.0771 0.0838 -1.0000 -1.0000 1623538 1582381005.60 151.5580 59.9962 32.0000 1.9900 1.9922 418.6603 419.2201 0.0839 -1.0000 -1.0000 1623600 1582381005.70 151.5580 59.9962 32.0000 1.9906 1.9928 418.3945 418.9548 0.0840 -1.0000 -1.0000 1623662 1582381005.80 151.5586 59.9962 32.0000 1.9901 1.9923 418.4726 419.0331 0.0840 -1.0000 -1.0000 1623725 1582381005.90 151.5586 59.9962 32.0000 1.9897 1.9919 418.5352 419.0951 0.0839 -1.0000 -1.0000 1623787 1582381006.00 151.5586 59.9962 32.0000 1.9903 1.9925 418.5478 419.1084 0.0840 -1.0000 -1.0000 1623850 1582381006.10 151.5586 59.9962 32.0000 1.9904 1.9926 418.5061 419.0665 0.0840 -1.0000 -1.0000 1624100 1582381006.20 151.5586 59.9962 32.0000 1.9914 1.9936 418.4121 418.9715 0.0838 -1.0000 -1.0000 1624162 1582381006.30 151.4272 59.9962 32.0000 1.9902 1.9924 418.5064 419.0656 0.0839 -1.0000 -1.0000 1624225 1582381006.40 151.4272 59.9962 32.0000 1.9897 1.9919 418.5809 419.1418 0.0841 -1.0000 -1.0000 1624303 1582381006.50 151.4272 59.9962 32.0000 1.9904 1.9926 418.4790 419.0402 0.0841 -1.0000 -1.0000 1624366 1582381006.60 151.4272 59.9962 32.0000 1.9906 1.9928 418.5283 419.0892 0.0840 -1.0000 -1.0000 1625069 1582381006.70 151.4272 59.9962 32.0000 1.9901 1.9923 418.6347 419.1942 0.0838 -1.0000 -1.0000 1625131 1582381006.80 151.4308 59.9962 32.0000 1.9903 1.9925 418.5527 419.1128 0.0839 -1.0000 -1.0000 1625194 1582381006.90 151.4801 59.9962 32.0000 1.9903 1.9925 418.5003 419.0598 0.0838 -1.0000 -1.0000 1625272 1582381007.00 151.4801 59.9962 32.0000 1.9900 1.9922 418.5473 419.1074 0.0840 -1.0000 -1.0000 1625334 1582381007.10 151.4801 59.9962 32.0000 1.9898 1.9920 418.5644 419.1261 0.0842 -1.0000 -1.0000 1625397 1582381007.20 151.4801 59.9962 32.0000 1.9899 1.9921 418.5850 419.1461 0.0841 -1.0000 -1.0000 1625460 1582381007.30 151.4801 59.9962 32.0000 1.9898 1.9920 418.5210 419.0816 0.0840 -1.0000 -1.0000 1625538 1582381007.40 151.4801 59.9962 32.0000 1.9907 1.9929 418.4102 418.9711 0.0841 -1.0000 -1.0000 1625600 1582381007.50 151.4801 59.9962 32.0000 1.9905 1.9927 418.4896 419.0505 0.0841 -1.0000 -1.0000 1625678 1582381007.60 151.4801 59.9962 32.0000 1.9888 1.9910 418.5935 419.1539 0.0840 -1.0000 -1.0000 1625741 1582381007.70 151.4801 59.9962 32.0000 1.9903 1.9925 418.3954 418.9557 0.0840 -1.0000 -1.0000 1625803 1582381007.80 151.4801 59.9962 32.0000 1.9909 1.9931 418.5030 419.0644 0.0841 -1.0000 -1.0000 1625881 1582381007.90 151.4801 59.9962 32.0000 1.9897 1.9919 418.6414 419.2019 0.0840 -1.0000 -1.0000 1625944 1582381008.00 151.4881 59.9962 32.0000 1.9904 1.9926 418.4450 419.0058 0.0841 -1.0000 -1.0000 1626006 1582381008.10 151.4881 59.9962 32.0000 1.9904 1.9926 418.3957 418.9559 0.0840 -1.0000 -1.0000 1626084 1582381008.20 151.4881 59.9962 32.0000 1.9895 1.9917 418.4773 419.0381 0.0840 -1.0000 -1.0000 1626569 1582381008.30 151.4881 59.9962 32.0000 1.9888 1.9910 418.5254 419.0844 0.0838 -1.0000 -1.0000 1626631 1582381008.40 151.4881 59.9962 32.0000 1.9895 1.9917 418.5565 419.1171 0.0841 -1.0000 -1.0000 1626709 1582381008.50 151.4881 59.9962 32.0000 1.9903 1.9925 418.3397 418.8996 0.0840 -1.0000 -1.0000 1626772 1582381008.60 151.4881 59.9962 32.0000 1.9906 1.9928 418.4473 419.0082 0.0841 -1.0000 -1.0000 1626850 1582381008.70 151.4487 59.9962 32.0000 1.9887 1.9909 418.5798 419.1397 0.0838 -1.0000 -1.0000 1627069 1582381008.80 151.4487 59.9962 32.0000 1.9890 1.9912 418.5430 419.1038 0.0841 -1.0000 -1.0000 1627131 1582381008.90 151.4487 59.9962 32.0000 1.9905 1.9927 418.4716 419.0314 0.0839 -1.0000 -1.0000 1627209 1582381009.00 151.4487 59.9962 32.0000 1.9902 1.9924 418.4174 418.9770 0.0840 -1.0000 -1.0000 1627272 1582381009.10 151.4487 59.9962 32.0000 1.9891 1.9913 418.5887 419.1498 0.0841 -1.0000 -1.0000 1627334 1582381009.20 151.4404 59.9962 32.0000 1.9897 1.9919 418.4565 419.0185 0.0842 -1.0000 -1.0000 1627412 1582381009.30 151.4404 59.9962 32.0000 1.9905 1.9927 418.2988 418.8590 0.0840 -1.0000 -1.0000 1627475 1582381009.40 151.4404 59.9962 32.0000 1.9906 1.9928 418.3617 418.9223 0.0841 -1.0000 -1.0000 1627537 1582381009.50 151.4404 59.9962 32.0000 1.9901 1.9923 418.5792 419.1407 0.0841 -1.0000 -1.0000 1627616 1582381009.60 151.4404 59.9962 32.0000 1.9900 1.9922 418.6373 419.1985 0.0841 -1.0000 -1.0000 1627678 1582381009.70 151.4404 59.9962 32.0000 1.9908 1.9930 418.5507 419.1113 0.0840 -1.0000 -1.0000 1627803 1582381009.80 151.4731 59.9973 32.0000 1.9910 1.9932 418.4054 418.9663 0.0842 -1.0000 -1.0000 1627881 1582381009.90 151.4731 59.9973 32.0000 1.9907 1.9929 418.4682 419.0289 0.0840 -1.0000 -1.0000 1627944 1582381010.00 151.4750 59.9973 32.0000 1.9894 1.9916 418.6199 419.1801 0.0840 -1.0000 -1.0000 1628006 1582381010.10 151.5240 59.9973 32.0000 1.9899 1.9921 418.4994 419.0599 0.0840 -1.0000 -1.0000 1628069 1582381010.20 151.5240 59.9973 32.0000 1.9911 1.9933 418.3227 418.8829 0.0840 -1.0000 -1.0000 1628350 1582381010.30 151.5240 59.9973 32.0000 1.9900 1.9922 418.4205 418.9810 0.0840 -1.0000 -1.0000 1628412 1582381010.40 151.5240 59.9973 32.0000 1.9897 1.9919 418.5277 419.0880 0.0840 -1.0000 -1.0000 1628491 1582381010.50 151.5240 59.9973 32.0000 1.9900 1.9922 418.4315 418.9916 0.0840 -1.0000 -1.0000 1628553 1582381010.60 151.5240 59.9973 32.0000 1.9912 1.9934 418.4346 418.9957 0.0840 -1.0000 -1.0000 1628631 1582381010.70 151.5240 59.9973 32.0000 1.9906 1.9928 418.4399 418.9999 0.0841 -1.0000 -1.0000 1628803 1582381010.80 151.5256 59.9973 32.0000 1.9899 1.9921 418.5718 419.1324 0.0840 -1.0000 -1.0000 1628866 1582381010.90 151.5598 59.9973 32.0000 1.9898 1.9920 418.6059 419.1673 0.0841 -1.0000 -1.0000 1628959 1582381011.00 151.5598 59.9973 32.0000 1.9905 1.9927 418.4618 419.0234 0.0842 -1.0000 -1.0000 1629022 1582381011.10 151.5598 59.9973 32.0000 1.9910 1.9931 418.3483 418.9083 0.0838 -1.0000 -1.0000 1629084 1582381011.20 151.5598 59.9973 32.0000 1.9896 1.9918 418.4378 418.9989 0.0841 -1.0000 -1.0000 1629147 1582381011.30 151.5439 59.9973 32.0000 1.9902 1.9924 418.4274 418.9881 0.0841 -1.0000 -1.0000 1629319 1582381011.40 151.5439 59.9973 32.0000 1.9905 1.9927 418.3449 418.9059 0.0841 -1.0000 -1.0000 1629381 1582381011.50 151.5439 59.9973 32.0000 1.9900 1.9922 418.3611 418.9218 0.0841 -1.0000 -1.0000 1629460 1582381011.60 151.4956 59.9973 32.0000 1.9901 1.9923 418.6025 419.1638 0.0841 -1.0000 -1.0000 1629522 1582381011.70 151.4956 59.9973 32.0000 1.9900 1.9922 418.5982 419.1591 0.0840 -1.0000 -1.0000 1629584 1582381011.80 151.4956 59.9973 32.0000 1.9898 1.9920 418.4667 419.0271 0.0840 -1.0000 -1.0000 1629819 1582381011.90 151.4956 59.9973 32.0000 1.9902 1.9924 418.3426 418.9041 0.0841 -1.0000 -1.0000 1629881 1582381012.00 151.4956 59.9973 32.0000 1.9905 1.9927 418.4350 418.9957 0.0841 -1.0000 -1.0000 1629944 1582381012.10 151.4956 59.9973 32.0000 1.9895 1.9917 418.6347 419.1959 0.0840 -1.0000 -1.0000 1630022 1582381012.20 151.4226 59.9973 32.0000 1.9908 1.9930 418.4911 419.0525 0.0842 -1.0000 -1.0000 1630084 1582381012.30 151.4226 59.9973 32.0000 1.9911 1.9933 418.3924 418.9537 0.0841 -1.0000 -1.0000 1630850 1582381012.40 151.4226 59.9973 32.0000 1.9900 1.9922 418.4041 418.9648 0.0841 -1.0000 -1.0000 1630928 1582381012.50 151.4226 59.9973 32.0000 1.9907 1.9929 418.4052 418.9667 0.0842 -1.0000 -1.0000 1630975 1582381012.60 151.4226 59.9973 32.0000 1.9910 1.9932 418.4298 418.9903 0.0840 -1.0000 -1.0000 1631053 1582381012.70 151.5573 59.9973 32.0000 1.9903 1.9925 418.4867 419.0481 0.0842 -1.0000 -1.0000 1631116 1582381012.80 151.5573 59.9973 32.0000 1.9896 1.9917 418.4845 419.0459 0.0841 -1.0000 -1.0000 1631178 1582381012.90 151.5573 59.9973 32.0000 1.9906 1.9928 418.4139 418.9748 0.0841 -1.0000 -1.0000 1631256 1582381013.00 151.5573 59.9973 32.0000 1.9907 1.9929 418.3340 418.8962 0.0843 -1.0000 -1.0000 1631319 1582381013.10 151.5573 59.9973 32.0000 1.9892 1.9914 418.4525 419.0142 0.0842 -1.0000 -1.0000 1631381 1582381013.20 151.5573 59.9973 32.0000 1.9904 1.9926 418.6318 419.1941 0.0843 -1.0000 -1.0000 1631459 1582381013.30 151.6070 59.9973 32.0000 1.9905 1.9927 418.4158 418.9776 0.0842 -1.0000 -1.0000 1631538 1582381013.40 151.6070 59.9973 32.0000 1.9907 1.9929 418.3663 418.9280 0.0842 -1.0000 -1.0000 1631600 1582381013.50 151.6070 59.9973 32.0000 1.9904 1.9926 418.6292 419.1913 0.0842 -1.0000 -1.0000 1631662 1582381013.60 151.6070 59.9973 32.0000 1.9906 1.9928 418.4965 419.0586 0.0843 -1.0000 -1.0000 1631725 1582381013.70 151.6070 59.9973 32.0000 1.9908 1.9930 418.3634 418.9251 0.0842 -1.0000 -1.0000 1631787 1582381013.80 151.4247 59.9973 32.0000 1.9904 1.9926 418.5085 419.0700 0.0842 -1.0000 -1.0000 1632037 1582381013.90 151.4161 59.9973 32.0000 1.9896 1.9918 418.5172 419.0788 0.0841 -1.0000 -1.0000 1632100 1582381014.00 151.4161 59.9973 32.0000 1.9906 1.9928 418.4626 419.0236 0.0841 -1.0000 -1.0000 1632162 1582381014.10 151.4161 59.9973 32.0000 1.9906 1.9928 418.3263 418.8898 0.0844 -1.0000 -1.0000 1632241 1582381014.20 151.4161 59.9973 32.0000 1.9911 1.9933 418.3971 418.9587 0.0842 -1.0000 -1.0000 1632303 1582381014.30 151.4161 59.9973 32.0000 1.9894 1.9916 418.5654 419.1280 0.0843 -1.0000 -1.0000 1632366 1582381014.40 151.4161 59.9973 32.0000 1.9900 1.9922 418.5653 419.1266 0.0842 -1.0000 -1.0000 1633053 1582381014.50 151.4161 59.9973 32.0000 1.9909 1.9931 418.3302 418.8927 0.0843 -1.0000 -1.0000 1633116 1582381014.60 151.4161 59.9973 32.0000 1.9907 1.9929 418.3203 418.8823 0.0843 -1.0000 -1.0000 1633194 1582381014.70 151.4161 59.9973 32.0000 1.9904 1.9926 418.5294 419.0903 0.0841 -1.0000 -1.0000 1633256 1582381014.80 151.4161 59.9973 32.0000 1.9908 1.9930 418.4607 419.0222 0.0842 -1.0000 -1.0000 1633319 1582381014.90 151.5056 59.9978 32.0000 1.9907 1.9929 418.4113 418.9733 0.0843 -1.0000 -1.0000 1633381 1582381015.00 151.5056 59.9978 32.0000 1.9904 1.9926 418.4754 419.0374 0.0842 -1.0000 -1.0000 1633444 1582381015.10 151.5056 59.9978 32.0000 1.9899 1.9921 418.6286 419.1901 0.0842 -1.0000 -1.0000 1633506 1582381015.20 151.5056 59.9978 32.0000 1.9899 1.9921 418.3851 418.9475 0.0843 -1.0000 -1.0000 1633584 1582381015.30 151.5056 59.9978 32.0000 1.9909 1.9931 418.3806 418.9422 0.0842 -1.0000 -1.0000 1633647 1582381015.40 151.5056 59.9978 32.0000 1.9904 1.9926 418.4826 419.0453 0.0843 -1.0000 -1.0000 1633709 1582381015.50 151.5540 59.9978 32.0000 1.9889 1.9911 418.5973 419.1583 0.0842 -1.0000 -1.0000 1633787 1582381015.60 151.5540 59.9978 32.0000 1.9901 1.9923 418.5895 419.1517 0.0842 -1.0000 -1.0000 1633850 1582381015.70 151.5540 59.9978 32.0000 1.9907 1.9929 418.3834 418.9447 0.0842 -1.0000 -1.0000 1633912 1582381015.80 151.5540 59.9978 32.0000 1.9905 1.9927 418.3923 418.9540 0.0842 -1.0000 -1.0000 1633975 1582381015.90 151.5540 59.9978 32.0000 1.9904 1.9926 418.4825 419.0446 0.0843 -1.0000 -1.0000 1634037 1582381016.00 151.5540 59.9978 32.0000 1.9905 1.9927 418.4630 419.0248 0.0842 -1.0000 -1.0000 1634100 1582381016.10 151.4746 59.9978 32.0000 1.9910 1.9932 418.4319 418.9939 0.0842 -1.0000 -1.0000 1634178 1582381016.20 151.4746 59.9978 32.0000 1.9910 1.9932 418.4506 419.0111 0.0841 -1.0000 -1.0000 1634241 1582381016.30 151.4746 59.9978 32.0000 1.9899 1.9921 418.5783 419.1394 0.0841 -1.0000 -1.0000 1634303 1582381016.40 151.4746 59.9978 32.0000 1.9901 1.9923 418.5978 419.1594 0.0842 -1.0000 -1.0000 1635069 1582381016.50 151.4746 59.9978 32.0000 1.9914 1.9936 418.4368 418.9986 0.0842 -1.0000 -1.0000 1635131 1582381016.60 151.4746 59.9978 32.0000 1.9910 1.9932 418.4517 419.0127 0.0840 -1.0000 -1.0000 1635209 1582381016.70 151.4746 59.9978 32.0000 1.9905 1.9927 418.5908 419.1526 0.0843 -1.0000 -1.0000 1635272 1582381016.80 151.4746 59.9978 32.0000 1.9913 1.9935 418.4604 419.0217 0.0842 -1.0000 -1.0000 1635334 1582381016.90 151.4746 59.9978 32.0000 1.9909 1.9931 418.3639 418.9254 0.0841 -1.0000 -1.0000 1635413 1582381017.00 151.4746 59.9978 32.0000 1.9905 1.9927 418.5478 419.1091 0.0842 -1.0000 -1.0000 1635460 1582381017.10 151.4770 59.9978 32.0000 1.9904 1.9926 418.4854 419.0466 0.0841 -1.0000 -1.0000 1635522 1582381017.20 151.5026 59.9978 32.0000 1.9907 1.9929 418.3231 418.8846 0.0842 -1.0000 -1.0000 1635600 1582381017.30 151.5026 59.9978 32.0000 1.9900 1.9922 418.5432 419.1047 0.0842 -1.0000 -1.0000 1635678 1582381017.40 151.5026 59.9978 32.0000 1.9900 1.9922 418.5657 419.1274 0.0841 -1.0000 -1.0000 1636178 1582381017.50 151.5026 59.9978 32.0000 1.9909 1.9931 418.4092 418.9704 0.0841 -1.0000 -1.0000 1636241 1582381017.60 151.5026 59.9978 32.0000 1.9907 1.9929 418.3629 418.9242 0.0842 -1.0000 -1.0000 1636303 1582381017.70 151.5026 59.9978 32.0000 1.9898 1.9920 418.4759 419.0370 0.0841 -1.0000 -1.0000 1636366 1582381017.80 151.4505 59.9978 32.0000 1.9899 1.9921 418.6629 419.2245 0.0842 -1.0000 -1.0000 1636444 1582381017.90 151.4490 59.9978 32.0000 1.9911 1.9933 418.4537 419.0154 0.0842 -1.0000 -1.0000 1636506 1582381018.00 151.4490 59.9978 32.0000 1.9913 1.9935 418.3649 418.9264 0.0841 -1.0000 -1.0000 1636569 1582381018.10 151.4490 59.9978 32.0000 1.9906 1.9928 418.4397 419.0007 0.0841 -1.0000 -1.0000 1636647 1582381018.20 151.4490 59.9978 32.0000 1.9895 1.9917 418.4652 419.0272 0.0842 -1.0000 -1.0000 1636709 1582381018.30 151.4490 59.9978 32.0000 1.9898 1.9920 418.4689 419.0307 0.0841 -1.0000 -1.0000 1636772 1582381018.40 151.4490 59.9978 32.0000 1.9906 1.9928 418.3991 418.9599 0.0841 -1.0000 -1.0000 1636850 1582381018.50 151.4490 59.9978 32.0000 1.9903 1.9925 418.5199 419.0813 0.0841 -1.0000 -1.0000 1636913 1582381018.60 151.4490 59.9978 32.0000 1.9900 1.9922 418.5344 419.0957 0.0841 -1.0000 -1.0000 1636975 1582381018.70 151.4490 59.9978 32.0000 1.9906 1.9928 418.4452 419.0066 0.0842 -1.0000 -1.0000 1637053 1582381018.80 151.4490 59.9978 32.0000 1.9902 1.9924 418.3976 418.9593 0.0842 -1.0000 -1.0000 1637116 1582381018.90 151.4490 59.9978 32.0000 1.9903 1.9925 418.3471 418.9080 0.0841 -1.0000 -1.0000 1637178 1582381019.00 151.4454 59.9972 32.0000 1.9895 1.9917 418.4636 419.0245 0.0841 -1.0000 -1.0000 1637241 1582381019.10 151.4449 59.9971 32.0000 1.9898 1.9920 418.5581 419.1194 0.0842 -1.0000 -1.0000 1637303 1582381019.20 151.4449 59.9971 32.0000 1.9907 1.9929 418.5520 419.1120 0.0839 -1.0000 -1.0000 1637381 1582381019.30 151.4449 59.9971 32.0000 1.9907 1.9929 418.3928 418.9538 0.0841 -1.0000 -1.0000 1637444 1582381019.40 151.4449 59.9971 32.0000 1.9907 1.9929 418.4372 418.9978 0.0841 -1.0000 -1.0000 1637522 1582381019.50 151.4449 59.9971 32.0000 1.9897 1.9919 418.4792 419.0407 0.0842 -1.0000 -1.0000 1637584 1582381019.60 151.4449 59.9971 32.0000 1.9909 1.9931 418.3348 418.8964 0.0842 -1.0000 -1.0000 1637647 1582381019.70 151.4449 59.9971 32.0000 1.9916 1.9938 418.3967 418.9578 0.0841 -1.0000 -1.0000 1637709 1582381019.80 151.4449 59.9971 32.0000 1.9897 1.9919 418.5438 419.1042 0.0840 -1.0000 -1.0000 1637787 1582381019.90 151.4449 59.9971 32.0000 1.9894 1.9916 418.4981 419.0588 0.0841 -1.0000 -1.0000 1637850 1582381020.00 151.4449 59.9971 32.0000 1.9903 1.9925 418.5259 419.0882 0.0842 -1.0000 -1.0000 1638272 1582381020.10 151.4449 59.9971 32.0000 1.9906 1.9928 418.3521 418.9129 0.0841 -1.0000 -1.0000 1638350 1582381020.20 151.5371 59.9971 32.0000 1.9901 1.9923 418.4968 419.0577 0.0841 -1.0000 -1.0000 1638412 1582381020.30 151.5514 59.9971 32.0000 1.9898 1.9920 418.6427 419.2040 0.0841 -1.0000 -1.0000 1638475 1582381020.40 151.5514 59.9971 32.0000 1.9901 1.9923 418.5959 419.1569 0.0841 -1.0000 -1.0000 1638553 1582381020.50 151.5514 59.9971 32.0000 1.9899 1.9921 418.4342 418.9955 0.0842 -1.0000 -1.0000 1638834 1582381020.60 151.5514 59.9971 32.0000 1.9903 1.9925 418.4942 419.0564 0.0842 -1.0000 -1.0000 1638913 1582381020.70 151.5514 59.9971 32.0000 1.9897 1.9919 418.6743 419.2350 0.0841 -1.0000 -1.0000 1638975 1582381020.80 151.5381 59.9971 32.0000 1.9898 1.9919 418.5076 419.0691 0.0841 -1.0000 -1.0000 1639038 1582381020.90 151.5381 59.9971 32.0000 1.9902 1.9924 418.3735 418.9347 0.0841 -1.0000 -1.0000 1639116 1582381021.00 151.5381 59.9971 32.0000 1.9899 1.9921 418.5607 419.1220 0.0841 -1.0000 -1.0000 1639334 1582381021.10 151.5381 59.9971 32.0000 1.9898 1.9919 418.6154 419.1767 0.0841 -1.0000 -1.0000 1639397 1582381021.20 151.5381 59.9971 32.0000 1.9903 1.9925 418.5412 419.1018 0.0840 -1.0000 -1.0000 1639475 1582381021.30 151.5381 59.9971 32.0000 1.9905 1.9927 418.3943 418.9548 0.0841 -1.0000 -1.0000 1639538 1582381021.40 151.5181 59.9971 32.0000 1.9897 1.9919 418.4571 419.0183 0.0842 -1.0000 -1.0000 1639600 1582381021.50 151.5026 59.9971 32.0000 1.9898 1.9920 418.5999 419.1613 0.0841 -1.0000 -1.0000 1639787 1582381021.60 151.5026 59.9971 32.0000 1.9904 1.9926 418.4014 418.9633 0.0843 -1.0000 -1.0000 1639850 1582381021.70 151.5026 59.9971 32.0000 1.9906 1.9928 418.3566 418.9171 0.0841 -1.0000 -1.0000 1639912 1582381021.80 151.5026 59.9971 32.0000 1.9899 1.9921 418.5895 419.1510 0.0840 -1.0000 -1.0000 1639991 1582381021.90 151.5026 59.9971 32.0000 1.9894 1.9915 418.6487 419.2092 0.0840 -1.0000 -1.0000 1640053 1582381022.00 151.4831 59.9971 32.0000 1.9899 1.9921 418.5345 419.0943 0.0839 -1.0000 -1.0000 1640319 1582381022.10 151.4831 59.9971 32.0000 1.9909 1.9931 418.4753 419.0353 0.0840 -1.0000 -1.0000 1640397 1582381022.20 151.4831 59.9971 32.0000 1.9906 1.9928 418.4551 419.0148 0.0839 -1.0000 -1.0000 1640459 1582381022.30 151.4831 59.9971 32.0000 1.9902 1.9924 418.6644 419.2256 0.0841 -1.0000 -1.0000 1640522 1582381022.40 151.4831 59.9971 32.0000 1.9903 1.9925 418.6309 419.1912 0.0840 -1.0000 -1.0000 1640600 1582381022.50 151.5517 59.9971 32.0000 1.9919 1.9941 418.3969 418.9572 0.0840 -1.0000 -1.0000 1640881 1582381022.60 151.5517 59.9971 32.0000 1.9905 1.9927 418.3665 418.9257 0.0838 -1.0000 -1.0000 1640944 1582381022.70 151.5517 59.9971 32.0000 1.9903 1.9924 418.3889 418.9479 0.0838 -1.0000 -1.0000 1641006 1582381022.80 151.5517 59.9971 32.0000 1.9899 1.9921 418.6520 419.2120 0.0839 -1.0000 -1.0000 1641069 1582381022.90 151.5517 59.9971 32.0000 1.9906 1.9928 418.4792 419.0395 0.0840 -1.0000 -1.0000 1641147 1582381023.00 151.5541 59.9971 32.0000 1.9904 1.9926 418.5132 419.0738 0.0840 -1.0000 -1.0000 1641209 1582381023.10 151.5679 59.9971 32.0000 1.9898 1.9920 418.5758 419.1344 0.0838 -1.0000 -1.0000 1641538 1582381023.20 151.5679 59.9971 32.0000 1.9904 1.9926 418.5437 419.1032 0.0839 -1.0000 -1.0000 1641616 1582381023.30 151.5679 59.9971 32.0000 1.9905 1.9927 418.4495 419.0090 0.0839 -1.0000 -1.0000 1641662 1582381023.40 151.5679 59.9971 32.0000 1.9907 1.9929 418.3351 418.8952 0.0840 -1.0000 -1.0000 1641725 1582381023.50 151.5679 59.9971 32.0000 1.9898 1.9920 418.5123 419.0725 0.0840 -1.0000 -1.0000 1641803 1582381023.60 151.5122 59.9971 32.0000 1.9903 1.9925 418.6518 419.2127 0.0840 -1.0000 -1.0000 1641881 1582381023.70 151.5122 59.9971 32.0000 1.9902 1.9924 418.5015 419.0614 0.0840 -1.0000 -1.0000 1641944 1582381023.80 151.5122 59.9971 32.0000 1.9899 1.9921 418.4052 418.9659 0.0841 -1.0000 -1.0000 1642022 1582381023.90 151.5122 59.9971 32.0000 1.9896 1.9918 418.4982 419.0587 0.0840 -1.0000 -1.0000 1642084 1582381024.00 151.5122 59.9971 32.0000 1.9892 1.9914 418.6463 419.2061 0.0839 -1.0000 -1.0000 1642147 1582381024.10 151.5122 59.9971 32.0000 1.9904 1.9926 418.4519 419.0117 0.0839 -1.0000 -1.0000 1642225 1582381024.20 151.4279 59.9971 32.0000 1.9900 1.9922 418.4211 418.9812 0.0840 -1.0000 -1.0000 1642287 1582381024.30 151.4279 59.9971 32.0000 1.9896 1.9918 418.4961 419.0557 0.0838 -1.0000 -1.0000 1642350 1582381024.40 151.4279 59.9971 32.0000 1.9894 1.9915 418.4874 419.0474 0.0839 -1.0000 -1.0000 1642412 1582381024.50 151.4279 59.9971 32.0000 1.9899 1.9921 418.4035 418.9639 0.0839 -1.0000 -1.0000 1642475 1582381024.60 151.4279 59.9971 32.0000 1.9901 1.9923 418.3800 418.9396 0.0839 -1.0000 -1.0000 1642553 1582381024.70 151.4428 59.9972 32.0000 1.9900 1.9922 418.5508 419.1094 0.0837 -1.0000 -1.0000 1642616 1582381024.80 151.4577 59.9974 32.0000 1.9908 1.9930 418.5976 419.1582 0.0840 -1.0000 -1.0000 1642678 1582381024.90 151.4577 59.9974 32.0000 1.9905 1.9927 418.3413 418.9019 0.0840 -1.0000 -1.0000 1642756 1582381025.00 151.4577 59.9974 32.0000 1.9909 1.9931 418.3650 418.9245 0.0839 -1.0000 -1.0000 1642819 1582381025.10 151.4577 59.9974 32.0000 1.9908 1.9930 418.4536 419.0138 0.0840 -1.0000 -1.0000 1642881 1582381025.20 151.4626 59.9974 32.0000 1.9898 1.9920 418.4886 419.0483 0.0839 -1.0000 -1.0000 1642959 1582381025.30 151.5914 59.9974 32.0000 1.9906 1.9928 418.3429 418.9023 0.0839 -1.0000 -1.0000 1643022 1582381025.40 151.5914 59.9974 32.0000 1.9906 1.9928 418.3430 418.9031 0.0840 -1.0000 -1.0000 1643084 1582381025.50 151.5914 59.9974 32.0000 1.9906 1.9928 418.4605 419.0197 0.0839 -1.0000 -1.0000 1643147 1582381025.60 151.5914 59.9974 32.0000 1.9907 1.9929 418.4670 419.0272 0.0840 -1.0000 -1.0000 1643834 1582381025.70 151.5914 59.9974 32.0000 1.9908 1.9930 418.4242 418.9832 0.0837 -1.0000 -1.0000 1643897 1582381025.80 151.5501 59.9974 32.0000 1.9904 1.9926 418.4481 419.0083 0.0839 -1.0000 -1.0000 1643975 1582381025.90 151.5501 59.9974 32.0000 1.9898 1.9920 418.4928 419.0526 0.0839 -1.0000 -1.0000 1644037 1582381026.00 151.5501 59.9974 32.0000 1.9904 1.9926 418.5368 419.0961 0.0838 -1.0000 -1.0000 1644100 1582381026.10 151.5501 59.9974 32.0000 1.9904 1.9926 418.4351 418.9955 0.0840 -1.0000 -1.0000 1644334 1582381026.20 151.5501 59.9974 32.0000 1.9902 1.9924 418.3575 418.9169 0.0838 -1.0000 -1.0000 1644397 1582381026.30 151.5377 59.9974 32.0000 1.9902 1.9924 418.4860 419.0453 0.0839 -1.0000 -1.0000 1644475 1582381026.40 151.4647 59.9974 32.0000 1.9900 1.9922 418.4702 419.0304 0.0840 -1.0000 -1.0000 1644553 1582381026.50 151.4647 59.9974 32.0000 1.9910 1.9931 418.3889 418.9496 0.0840 -1.0000 -1.0000 1644616 1582381026.60 151.4647 59.9974 32.0000 1.9903 1.9924 418.4062 418.9661 0.0839 -1.0000 -1.0000 1644866 1582381026.70 151.4647 59.9974 32.0000 1.9903 1.9925 418.5863 419.1465 0.0840 -1.0000 -1.0000 1644928 1582381026.80 151.4647 59.9974 32.0000 1.9901 1.9923 418.5952 419.1551 0.0839 -1.0000 -1.0000 1644991 1582381026.90 151.4920 59.9974 32.0000 1.9905 1.9927 418.4201 418.9796 0.0839 -1.0000 -1.0000 1645069 1582381027.00 151.4920 59.9974 32.0000 1.9908 1.9930 418.3345 418.8930 0.0837 -1.0000 -1.0000 1645131 1582381027.10 151.4920 59.9974 32.0000 1.9903 1.9925 418.4619 419.0218 0.0839 -1.0000 -1.0000 1645194 1582381027.20 151.4920 59.9974 32.0000 1.9903 1.9925 418.5804 419.1394 0.0838 -1.0000 -1.0000 1645256 1582381027.30 151.4920 59.9974 32.0000 1.9899 1.9921 418.5782 419.1389 0.0841 -1.0000 -1.0000 1645319 1582381027.40 151.5026 59.9974 32.0000 1.9910 1.9932 418.4296 418.9904 0.0840 -1.0000 -1.0000 1645381 1582381027.50 151.5453 59.9974 32.0000 1.9910 1.9932 418.4229 418.9821 0.0839 -1.0000 -1.0000 1645459 1582381027.60 151.5453 59.9974 32.0000 1.9898 1.9920 418.6315 419.1919 0.0838 -1.0000 -1.0000 1645522 1582381027.70 151.5453 59.9974 32.0000 1.9904 1.9926 418.5230 419.0828 0.0840 -1.0000 -1.0000 1645584 1582381027.80 151.5453 59.9974 32.0000 1.9910 1.9932 418.4676 419.0276 0.0839 -1.0000 -1.0000 1645662 1582381027.90 151.5453 59.9974 32.0000 1.9900 1.9922 418.4352 418.9948 0.0839 -1.0000 -1.0000 1645725 1582381028.00 151.4991 59.9974 32.0000 1.9901 1.9923 418.6625 419.2223 0.0839 -1.0000 -1.0000 1645787 1582381028.10 151.4991 59.9974 32.0000 1.9899 1.9921 418.6065 419.1676 0.0841 -1.0000 -1.0000 1645866 1582381028.20 151.4991 59.9974 32.0000 1.9895 1.9917 418.4597 419.0195 0.0839 -1.0000 -1.0000 1646084 1582381028.30 151.4991 59.9974 32.0000 1.9909 1.9931 418.3255 418.8852 0.0839 -1.0000 -1.0000 1646147 1582381028.40 151.4991 59.9974 32.0000 1.9903 1.9925 418.4167 418.9766 0.0839 -1.0000 -1.0000 1646225 1582381028.50 151.5183 59.9974 32.0000 1.9905 1.9927 418.6807 419.2409 0.0840 -1.0000 -1.0000 1646287 1582381028.60 151.5403 59.9974 32.0000 1.9902 1.9924 418.5999 419.1598 0.0839 -1.0000 -1.0000 1646366 1582381028.70 151.5403 59.9974 32.0000 1.9903 1.9925 418.5085 419.0681 0.0839 -1.0000 -1.0000 1646553 1582381028.80 151.5403 59.9974 32.0000 1.9898 1.9920 418.5503 419.1102 0.0839 -1.0000 -1.0000 1646616 1582381028.90 151.5403 59.9974 32.0000 1.9889 1.9910 418.5246 419.0849 0.0840 -1.0000 -1.0000 1646678 1582381029.00 151.5403 59.9974 32.0000 1.9891 1.9913 418.5207 419.0814 0.0841 -1.0000 -1.0000 1646741 1582381029.10 151.5403 59.9974 32.0000 1.9904 1.9926 418.4257 418.9861 0.0840 -1.0000 -1.0000 1646803 1582381029.20 151.5403 59.9974 32.0000 1.9896 1.9918 418.5531 419.1138 0.0840 -1.0000 -1.0000 1647147 1582381029.30 151.5403 59.9974 32.0000 1.9892 1.9914 418.5211 419.0807 0.0839 -1.0000 -1.0000 1647210 1582381029.40 151.5088 59.9974 32.0000 1.9901 1.9923 418.4832 419.0425 0.0838 -1.0000 -1.0000 1647272 1582381029.50 151.5088 59.9974 32.0000 1.9910 1.9932 418.3760 418.9353 0.0839 -1.0000 -1.0000 1647350 1582381029.60 151.5088 59.9974 32.0000 1.9913 1.9935 418.4306 418.9903 0.0839 -1.0000 -1.0000 1647413 1582381029.70 151.4453 59.9975 32.0000 1.9900 1.9922 418.5181 419.0769 0.0837 -1.0000 -1.0000 1648037 1582381029.80 151.4453 59.9975 32.0000 1.9895 1.9916 418.6452 419.2048 0.0839 -1.0000 -1.0000 1648116 1582381029.90 151.4453 59.9975 32.0000 1.9907 1.9929 418.2978 418.8581 0.0839 -1.0000 -1.0000 1648162 1582381030.00 151.4453 59.9975 32.0000 1.9900 1.9922 418.5205 419.0792 0.0838 -1.0000 -1.0000 1648241 1582381030.10 151.4453 59.9975 32.0000 1.9897 1.9919 418.5997 419.1595 0.0839 -1.0000 -1.0000 1648303 1582381030.20 151.4453 59.9975 32.0000 1.9902 1.9924 418.4616 419.0217 0.0840 -1.0000 -1.0000 1648366 1582381030.30 151.4478 59.9975 32.0000 1.9912 1.9934 418.3359 418.8958 0.0839 -1.0000 -1.0000 1648428 1582381030.40 151.4886 59.9975 32.0000 1.9909 1.9931 418.4850 419.0447 0.0839 -1.0000 -1.0000 1648506 1582381030.50 151.4886 59.9975 32.0000 1.9898 1.9920 418.5571 419.1168 0.0839 -1.0000 -1.0000 1648569 1582381030.60 151.4886 59.9975 32.0000 1.9901 1.9923 418.5405 419.1000 0.0838 -1.0000 -1.0000 1648631 1582381030.70 151.4886 59.9975 32.0000 1.9912 1.9933 418.4156 418.9744 0.0838 -1.0000 -1.0000 1648694 1582381030.80 151.4886 59.9975 32.0000 1.9907 1.9929 418.4541 419.0130 0.0837 -1.0000 -1.0000 1648756 1582381030.90 151.5284 59.9975 32.0000 1.9902 1.9924 418.5979 419.1571 0.0838 -1.0000 -1.0000 1648835 1582381031.00 151.5284 59.9975 32.0000 1.9916 1.9937 418.5756 419.1352 0.0839 -1.0000 -1.0000 1648912 1582381031.10 151.5284 59.9975 32.0000 1.9903 1.9925 418.5013 419.0616 0.0840 -1.0000 -1.0000 1648975 1582381031.20 151.5284 59.9975 32.0000 1.9903 1.9925 418.6230 419.1832 0.0839 -1.0000 -1.0000 1649053 1582381031.30 151.5284 59.9975 32.0000 1.9896 1.9918 418.5116 419.0710 0.0839 -1.0000 -1.0000 1649834 1582381031.40 151.5338 59.9975 32.0000 1.9903 1.9925 418.3903 418.9498 0.0837 -1.0000 -1.0000 1649897 1582381031.50 151.5431 59.9975 32.0000 1.9892 1.9914 418.5331 419.0914 0.0838 -1.0000 -1.0000 1649975 1582381031.60 151.5431 59.9975 32.0000 1.9896 1.9918 418.5599 419.1183 0.0837 -1.0000 -1.0000 1650037 1582381031.70 151.5431 59.9975 32.0000 1.9901 1.9923 418.5457 419.1056 0.0840 -1.0000 -1.0000 1650100 1582381031.80 151.5431 59.9975 32.0000 1.9911 1.9933 418.4127 418.9732 0.0840 -1.0000 -1.0000 1650178 1582381031.90 151.5431 59.9975 32.0000 1.9905 1.9927 418.3808 418.9414 0.0841 -1.0000 -1.0000 1650241 1582381032.00 151.4302 59.9975 32.0000 1.9892 1.9914 418.5636 419.1248 0.0841 -1.0000 -1.0000 1650303 1582381032.10 151.4302 59.9975 32.0000 1.9902 1.9924 418.6214 419.1814 0.0838 -1.0000 -1.0000 1650381 1582381032.20 151.4302 59.9975 32.0000 1.9899 1.9921 418.4495 419.0090 0.0839 -1.0000 -1.0000 1650444 1582381032.30 151.4302 59.9975 32.0000 1.9901 1.9923 418.5384 419.0984 0.0840 -1.0000 -1.0000 1650835 1582381032.40 151.4302 59.9975 32.0000 1.9898 1.9920 418.5679 419.1290 0.0841 -1.0000 -1.0000 1650912 1582381032.50 151.4302 59.9975 32.0000 1.9907 1.9929 418.5518 419.1126 0.0840 -1.0000 -1.0000 1650959 1582381032.60 151.5905 59.9975 32.0000 1.9915 1.9937 418.4015 418.9625 0.0841 -1.0000 -1.0000 1651038 1582381032.70 151.5905 59.9975 32.0000 1.9909 1.9931 418.3579 418.9181 0.0840 -1.0000 -1.0000 1651100 1582381032.80 151.5905 59.9975 32.0000 1.9906 1.9928 418.5741 419.1340 0.0839 -1.0000 -1.0000 1651162 1582381032.90 151.5905 59.9975 32.0000 1.9907 1.9929 418.5545 419.1151 0.0840 -1.0000 -1.0000 1651241 1582381033.00 151.5905 59.9975 32.0000 1.9910 1.9932 418.4623 419.0228 0.0841 -1.0000 -1.0000 1651303 1582381033.10 151.5905 59.9975 32.0000 1.9910 1.9932 418.4485 419.0098 0.0841 -1.0000 -1.0000 1651366 1582381033.20 151.5905 59.9975 32.0000 1.9905 1.9927 418.4699 419.0307 0.0841 -1.0000 -1.0000 1651444 1582381033.30 151.5905 59.9975 32.0000 1.9901 1.9923 418.4050 418.9654 0.0840 -1.0000 -1.0000 1651569 1582381033.40 151.5905 59.9975 32.0000 1.9911 1.9933 418.3198 418.8806 0.0840 -1.0000 -1.0000 1651631 1582381033.50 151.5905 59.9975 32.0000 1.9905 1.9927 418.4157 418.9756 0.0840 -1.0000 -1.0000 1651694 1582381033.60 151.5797 59.9975 32.0000 1.9896 1.9918 418.4997 419.0598 0.0840 -1.0000 -1.0000 1651756 1582381033.70 151.5692 59.9975 32.0000 1.9901 1.9923 418.5003 419.0615 0.0841 -1.0000 -1.0000 1651819 1582381033.80 151.5692 59.9975 32.0000 1.9906 1.9928 418.4464 419.0080 0.0841 -1.0000 -1.0000 1651897 1582381033.90 151.5692 59.9975 32.0000 1.9907 1.9929 418.3732 418.9342 0.0842 -1.0000 -1.0000 1652084 1582381034.00 151.5692 59.9975 32.0000 1.9902 1.9924 418.4197 418.9807 0.0841 -1.0000 -1.0000 1652147 1582381034.10 151.5199 59.9975 32.0000 1.9904 1.9926 418.5440 419.1053 0.0841 -1.0000 -1.0000 1652225 1582381034.20 151.4738 59.9975 32.0000 1.9906 1.9928 418.4469 419.0080 0.0841 -1.0000 -1.0000 1652287 1582381034.30 151.4738 59.9975 32.0000 1.9914 1.9936 418.3353 418.8967 0.0842 -1.0000 -1.0000 1652350 1582381034.40 151.4738 59.9975 32.0000 1.9904 1.9926 418.5175 419.0783 0.0841 -1.0000 -1.0000 1652553 1582381034.50 151.4738 59.9975 32.0000 1.9897 1.9919 418.4905 419.0525 0.0843 -1.0000 -1.0000 1652616 1582381034.60 151.4738 59.9975 32.0000 1.9908 1.9930 418.3710 418.9325 0.0841 -1.0000 -1.0000 1652694 1582381034.70 151.4738 59.9975 32.0000 1.9907 1.9929 418.3709 418.9315 0.0841 -1.0000 -1.0000 1652756 1582381034.80 151.4801 59.9973 32.0000 1.9900 1.9922 418.5740 419.1353 0.0842 -1.0000 -1.0000 1652819 1582381034.90 151.4849 59.9972 32.0000 1.9898 1.9920 418.5709 419.1331 0.0843 -1.0000 -1.0000 1653069 1582381035.00 151.4849 59.9972 32.0000 1.9909 1.9931 418.3922 418.9536 0.0841 -1.0000 -1.0000 1653131 1582381035.10 151.4849 59.9972 32.0000 1.9901 1.9923 418.4913 419.0538 0.0843 -1.0000 -1.0000 1653194 1582381035.20 151.4849 59.9972 32.0000 1.9902 1.9924 418.5663 419.1287 0.0844 -1.0000 -1.0000 1653272 1582381035.30 151.4849 59.9972 32.0000 1.9895 1.9917 418.5810 419.1432 0.0842 -1.0000 -1.0000 1653335 1582381035.40 151.4849 59.9972 32.0000 1.9907 1.9929 418.3429 418.9046 0.0843 -1.0000 -1.0000 1653616 1582381035.50 151.4880 59.9972 32.0000 1.9905 1.9927 418.4210 418.9837 0.0844 -1.0000 -1.0000 1653678 1582381035.60 151.4880 59.9972 32.0000 1.9900 1.9922 418.4264 418.9888 0.0842 -1.0000 -1.0000 1653741 1582381035.70 151.4880 59.9972 32.0000 1.9906 1.9928 418.5789 419.1409 0.0842 -1.0000 -1.0000 1653803 1582381035.80 151.4880 59.9972 32.0000 1.9907 1.9929 418.3849 418.9469 0.0843 -1.0000 -1.0000 1653881 1582381035.90 151.4880 59.9972 32.0000 1.9902 1.9924 418.3993 418.9619 0.0843 -1.0000 -1.0000 1653944 1582381036.00 151.4930 59.9972 32.0000 1.9900 1.9922 418.4551 419.0179 0.0843 -1.0000 -1.0000 1654006 1582381036.10 151.5544 59.9972 32.0000 1.9902 1.9925 418.5935 419.1568 0.0844 -1.0000 -1.0000 1654084 1582381036.20 151.5544 59.9972 32.0000 1.9909 1.9931 418.4104 418.9729 0.0843 -1.0000 -1.0000 1654147 1582381036.30 151.5544 59.9972 32.0000 1.9903 1.9925 418.4504 419.0114 0.0841 -1.0000 -1.0000 1654209 1582381036.40 151.5544 59.9972 32.0000 1.9899 1.9921 418.6020 419.1631 0.0841 -1.0000 -1.0000 1654350 1582381036.50 151.5544 59.9972 32.0000 1.9897 1.9919 418.6232 419.1859 0.0843 -1.0000 -1.0000 1654397 1582381036.60 151.5423 59.9972 32.0000 1.9909 1.9931 418.4639 419.0254 0.0842 -1.0000 -1.0000 1654475 1582381036.70 151.5423 59.9972 32.0000 1.9905 1.9927 418.2533 418.8155 0.0843 -1.0000 -1.0000 1654537 1582381036.80 151.5423 59.9972 32.0000 1.9905 1.9927 418.3666 418.9283 0.0842 -1.0000 -1.0000 1654600 1582381036.90 151.5423 59.9972 32.0000 1.9906 1.9928 418.5121 419.0742 0.0842 -1.0000 -1.0000 1654850 1582381037.00 151.5423 59.9972 32.0000 1.9909 1.9931 418.4324 418.9943 0.0843 -1.0000 -1.0000 1654913 1582381037.10 151.5423 59.9972 32.0000 1.9906 1.9928 418.3935 418.9542 0.0840 -1.0000 -1.0000 1654975 1582381037.20 151.4475 59.9972 32.0000 1.9895 1.9917 418.5339 419.0950 0.0841 -1.0000 -1.0000 1655053 1582381037.30 151.4475 59.9972 32.0000 1.9894 1.9916 418.6516 419.2139 0.0843 -1.0000 -1.0000 1655116 1582381037.40 151.4475 59.9972 32.0000 1.9902 1.9924 418.5119 419.0738 0.0842 -1.0000 -1.0000 1655178 1582381037.50 151.4475 59.9972 32.0000 1.9910 1.9932 418.4304 418.9921 0.0842 -1.0000 -1.0000 1655381 1582381037.60 151.4475 59.9972 32.0000 1.9902 1.9924 418.5020 419.0639 0.0843 -1.0000 -1.0000 1655444 1582381037.70 151.4475 59.9972 32.0000 1.9904 1.9926 418.6347 419.1973 0.0843 -1.0000 -1.0000 1655506 1582381037.80 151.4475 59.9972 32.0000 1.9901 1.9923 418.5105 419.0722 0.0842 -1.0000 -1.0000 1655569 1582381037.90 151.4475 59.9972 32.0000 1.9913 1.9935 418.4052 418.9666 0.0842 -1.0000 -1.0000 1655631 1582381038.00 151.4654 59.9972 32.0000 1.9901 1.9923 418.5166 419.0791 0.0843 -1.0000 -1.0000 1655834 1582381038.10 151.4654 59.9972 32.0000 1.9902 1.9924 418.6327 419.1953 0.0843 -1.0000 -1.0000 1655897 1582381038.20 151.4654 59.9972 32.0000 1.9910 1.9932 418.5052 419.0670 0.0842 -1.0000 -1.0000 1655959 1582381038.30 151.5205 59.9972 32.0000 1.9914 1.9936 418.4841 419.0461 0.0842 -1.0000 -1.0000 1656022 1582381038.40 151.5205 59.9972 32.0000 1.9894 1.9916 418.5742 419.1356 0.0841 -1.0000 -1.0000 1656100 1582381038.50 151.5205 59.9972 32.0000 1.9901 1.9923 418.5846 419.1457 0.0841 -1.0000 -1.0000 1656366 1582381038.60 151.5205 59.9972 32.0000 1.9903 1.9925 418.5143 419.0760 0.0842 -1.0000 -1.0000 1656444 1582381038.70 151.5205 59.9972 32.0000 1.9906 1.9928 418.3876 418.9483 0.0840 -1.0000 -1.0000 1656506 1582381038.80 151.5222 59.9972 32.0000 1.9904 1.9926 418.3839 418.9456 0.0842 -1.0000 -1.0000 1656569 1582381038.90 151.5580 59.9972 32.0000 1.9899 1.9921 418.5663 419.1278 0.0842 -1.0000 -1.0000 1656647 1582381039.00 151.5580 59.9972 32.0000 1.9900 1.9922 418.5205 419.0826 0.0843 -1.0000 -1.0000 1657131 1582381039.10 151.5580 59.9972 32.0000 1.9909 1.9931 418.3755 418.9367 0.0841 -1.0000 -1.0000 1657194 1582381039.20 151.5580 59.9972 32.0000 1.9904 1.9926 418.5655 419.1267 0.0841 -1.0000 -1.0000 1657256 1582381039.30 151.5580 59.9972 32.0000 1.9902 1.9924 418.5242 419.0853 0.0842 -1.0000 -1.0000 1657319 1582381039.40 151.5478 59.9972 32.0000 1.9903 1.9925 418.4552 419.0168 0.0841 -1.0000 -1.0000 1657381 1582381039.50 151.5153 59.9972 32.0000 1.9905 1.9927 418.3756 418.9380 0.0844 -1.0000 -1.0000 1657553 1582381039.60 151.5153 59.9972 32.0000 1.9897 1.9919 418.5059 419.0685 0.0843 -1.0000 -1.0000 1657616 1582381039.70 151.5153 59.9972 32.0000 1.9901 1.9923 418.5970 419.1590 0.0841 -1.0000 -1.0000 1657678 1582381039.80 151.5153 59.9972 32.0000 1.9901 1.9923 418.5097 419.0702 0.0840 -1.0000 -1.0000 1657741 1582381039.90 151.5153 59.9972 32.0000 1.9908 1.9930 418.4675 419.0292 0.0842 -1.0000 -1.0000 1657803 1582381040.00 151.4863 59.9967 32.0000 1.9909 1.9931 418.2954 418.8559 0.0840 -1.0000 -1.0000 1658100 1582381040.10 151.4863 59.9967 32.0000 1.9897 1.9919 418.4947 419.0556 0.0842 -1.0000 -1.0000 1658178 1582381040.20 151.4863 59.9967 32.0000 1.9899 1.9921 418.6218 419.1833 0.0842 -1.0000 -1.0000 1658241 1582381040.30 151.4863 59.9967 32.0000 1.9905 1.9927 418.4813 419.0434 0.0842 -1.0000 -1.0000 1658303 1582381040.40 151.4863 59.9967 32.0000 1.9909 1.9931 418.3576 418.9193 0.0842 -1.0000 -1.0000 1658381 1582381040.50 151.4841 59.9967 32.0000 1.9901 1.9923 418.5353 419.0966 0.0841 -1.0000 -1.0000 1658444 1582381040.60 151.4805 59.9967 32.0000 1.9896 1.9918 418.5184 419.0799 0.0841 -1.0000 -1.0000 1659037 1582381040.70 151.4805 59.9967 32.0000 1.9906 1.9928 418.5020 419.0637 0.0843 -1.0000 -1.0000 1659100 1582381040.80 151.4805 59.9967 32.0000 1.9913 1.9935 418.4018 418.9640 0.0843 -1.0000 -1.0000 1659162 1582381040.90 151.4805 59.9967 32.0000 1.9908 1.9930 418.5185 419.0802 0.0841 -1.0000 -1.0000 1659241 1582381041.00 151.4805 59.9967 32.0000 1.9897 1.9919 418.6576 419.2186 0.0841 -1.0000 -1.0000 1659303 1582381041.10 151.5867 59.9967 32.0000 1.9908 1.9930 418.4799 419.0404 0.0840 -1.0000 -1.0000 1659366 1582381041.20 151.5867 59.9967 32.0000 1.9913 1.9935 418.4030 418.9634 0.0840 -1.0000 -1.0000 1659444 1582381041.30 151.5867 59.9967 32.0000 1.9906 1.9928 418.4684 419.0296 0.0842 -1.0000 -1.0000 1659506 1582381041.40 151.5867 59.9967 32.0000 1.9901 1.9923 418.6138 419.1755 0.0842 -1.0000 -1.0000 1659569 1582381041.50 151.5867 59.9967 32.0000 1.9899 1.9921 418.4456 419.0071 0.0841 -1.0000 -1.0000 1659631 1582381041.60 151.5867 59.9967 32.0000 1.9905 1.9927 418.3404 418.8992 0.0838 -1.0000 -1.0000 1659694 1582381041.70 151.4876 59.9967 32.0000 1.9908 1.9929 418.4296 418.9901 0.0841 -1.0000 -1.0000 1659756 1582381041.80 151.4876 59.9967 32.0000 1.9896 1.9918 418.4640 419.0256 0.0842 -1.0000 -1.0000 1659834 1582381041.90 151.4876 59.9967 32.0000 1.9900 1.9922 418.4340 418.9960 0.0842 -1.0000 -1.0000 1659897 1582381042.00 151.4876 59.9967 32.0000 1.9901 1.9923 418.2944 418.8551 0.0841 -1.0000 -1.0000 1659959 1582381042.10 151.4876 59.9967 32.0000 1.9898 1.9920 418.4139 418.9746 0.0841 -1.0000 -1.0000 1700100 1582381042.20 151.4887 59.9967 32.0000 1.9895 1.9916 418.5688 419.1294 0.0840 -1.0000 -1.0000 1700162 1582381042.30 151.4902 59.9967 32.0000 1.9902 1.9924 418.4708 419.0315 0.0841 -1.0000 -1.0000 1700225 1582381042.40 151.4902 59.9967 32.0000 1.9897 1.9919 418.3727 418.9336 0.0841 -1.0000 -1.0000 1700303 1582381042.50 151.4902 59.9967 32.0000 1.9899 1.9921 418.3178 418.8790 0.0842 -1.0000 -1.0000 1700366 1582381042.60 151.4902 59.9967 32.0000 1.9901 1.9923 418.4215 418.9826 0.0842 -1.0000 -1.0000 1700600 1582381042.70 151.4902 59.9967 32.0000 1.9905 1.9927 418.5317 419.0941 0.0843 -1.0000 -1.0000 1700662 1582381042.80 151.4902 59.9967 32.0000 1.9905 1.9927 418.3990 418.9608 0.0842 -1.0000 -1.0000 1700725 1582381042.90 151.4312 59.9967 32.0000 1.9902 1.9924 418.4773 419.0390 0.0841 -1.0000 -1.0000 1700787 1582381043.00 151.4312 59.9967 32.0000 1.9891 1.9913 418.5165 419.0777 0.0840 -1.0000 -1.0000 1700866 1582381043.10 151.4312 59.9967 32.0000 1.9909 1.9931 418.4562 419.0171 0.0841 -1.0000 -1.0000 1701287 1582381043.20 151.4312 59.9967 32.0000 1.9907 1.9929 418.3146 418.8752 0.0841 -1.0000 -1.0000 1701366 1582381043.30 151.4312 59.9967 32.0000 1.9910 1.9932 418.5277 419.0876 0.0840 -1.0000 -1.0000 1701428 1582381043.40 151.5194 59.9967 32.0000 1.9898 1.9920 418.5208 419.0821 0.0841 -1.0000 -1.0000 1701491 1582381043.50 151.5591 59.9967 32.0000 1.9908 1.9930 418.4772 419.0377 0.0840 -1.0000 -1.0000 1701569 1582381043.60 151.5591 59.9967 32.0000 1.9905 1.9926 418.3709 418.9306 0.0839 -1.0000 -1.0000 1701803 1582381043.70 151.5591 59.9967 32.0000 1.9900 1.9921 418.5770 419.1372 0.0840 -1.0000 -1.0000 1701866 1582381043.80 151.5591 59.9967 32.0000 1.9894 1.9916 418.5665 419.1267 0.0840 -1.0000 -1.0000 1701928 1582381043.90 151.5591 59.9967 32.0000 1.9912 1.9934 418.3971 418.9575 0.0840 -1.0000 -1.0000 1701991 1582381044.00 151.5491 59.9967 32.0000 1.9905 1.9927 418.3931 418.9547 0.0842 -1.0000 -1.0000 1702053 1582381044.10 151.5491 59.9967 32.0000 1.9896 1.9918 418.6141 419.1749 0.0840 -1.0000 -1.0000 1702131 1582381044.20 151.5491 59.9967 32.0000 1.9902 1.9924 418.6167 419.1773 0.0841 -1.0000 -1.0000 1702319 1582381044.30 151.5491 59.9967 32.0000 1.9908 1.9930 418.4242 418.9852 0.0841 -1.0000 -1.0000 1702381 1582381044.40 151.5491 59.9967 32.0000 1.9902 1.9924 418.3952 418.9562 0.0841 -1.0000 -1.0000 1702444 1582381044.50 151.5491 59.9967 32.0000 1.9898 1.9920 418.5239 419.0841 0.0840 -1.0000 -1.0000 1702506 1582381044.60 151.5491 59.9967 32.0000 1.9901 1.9923 418.5590 419.1199 0.0841 -1.0000 -1.0000 1702584 1582381044.70 151.4805 59.9967 32.0000 1.9901 1.9923 418.3581 418.9186 0.0841 -1.0000 -1.0000 1702819 1582381044.80 151.4805 59.9967 32.0000 1.9902 1.9924 418.4066 418.9681 0.0841 -1.0000 -1.0000 1702881 1582381044.90 151.4805 59.9967 32.0000 1.9898 1.9920 418.4776 419.0382 0.0840 -1.0000 -1.0000 1702960 1582381045.00 151.4805 59.9967 32.0000 1.9900 1.9922 418.5133 419.0752 0.0843 -1.0000 -1.0000 1703022 1582381045.10 151.4151 59.9973 32.0000 1.9907 1.9929 418.3512 418.9125 0.0842 -1.0000 -1.0000 1703084 1582381045.20 151.4151 59.9973 32.0000 1.9905 1.9927 418.3957 418.9569 0.0841 -1.0000 -1.0000 1703335 1582381045.30 151.4151 59.9973 32.0000 1.9897 1.9919 418.4748 419.0363 0.0839 -1.0000 -1.0000 1703397 1582381045.40 151.4151 59.9973 32.0000 1.9895 1.9917 418.5770 419.1391 0.0842 -1.0000 -1.0000 1703460 1582381045.50 151.4151 59.9973 32.0000 1.9909 1.9931 418.4498 419.0112 0.0842 -1.0000 -1.0000 1703538 1582381045.60 151.4151 59.9973 32.0000 1.9905 1.9927 418.3590 418.9209 0.0843 -1.0000 -1.0000 1703600 1582381045.70 151.4850 59.9973 32.0000 1.9897 1.9919 418.4345 418.9969 0.0843 -1.0000 -1.0000 1703866 1582381045.80 151.4850 59.9973 32.0000 1.9905 1.9927 418.5468 419.1092 0.0843 -1.0000 -1.0000 1703944 1582381045.90 151.4850 59.9973 32.0000 1.9908 1.9930 418.3753 418.9373 0.0842 -1.0000 -1.0000 1704006 1582381046.00 151.4850 59.9973 32.0000 1.9906 1.9928 418.3492 418.9114 0.0843 -1.0000 -1.0000 1704069 1582381046.10 151.4850 59.9973 32.0000 1.9907 1.9929 418.4098 418.9706 0.0842 -1.0000 -1.0000 1704147 1582381046.20 151.5361 59.9973 32.0000 1.9904 1.9926 418.5166 419.0783 0.0840 -1.0000 -1.0000 1704569 1582381046.30 151.5361 59.9973 32.0000 1.9915 1.9936 418.4323 418.9936 0.0843 -1.0000 -1.0000 1704631 1582381046.40 151.5361 59.9973 32.0000 1.9909 1.9931 418.1680 418.7295 0.0842 -1.0000 -1.0000 1704709 1582381046.50 151.5361 59.9973 32.0000 1.9895 1.9917 418.4406 419.0028 0.0843 -1.0000 -1.0000 1704772 1582381046.60 151.5361 59.9973 32.0000 1.9900 1.9922 418.6019 419.1644 0.0843 -1.0000 -1.0000 1704835 1582381046.70 151.5342 59.9973 32.0000 1.9900 1.9922 418.3929 418.9547 0.0842 -1.0000 -1.0000 1705069 1582381046.80 151.5323 59.9973 32.0000 1.9909 1.9931 418.2583 418.8194 0.0843 -1.0000 -1.0000 1705131 1582381046.90 151.5323 59.9973 32.0000 1.9904 1.9926 418.4112 418.9730 0.0841 -1.0000 -1.0000 1705210 1582381047.00 151.5323 59.9973 32.0000 1.9891 1.9913 418.5864 419.1479 0.0842 -1.0000 -1.0000 1705272 1582381047.10 151.5323 59.9973 32.0000 1.9907 1.9929 418.4620 419.0243 0.0843 -1.0000 -1.0000 1705335 1582381047.20 151.5323 59.9973 32.0000 1.9902 1.9924 418.3500 418.9119 0.0843 -1.0000 -1.0000 1705397 1582381047.30 151.5323 59.9973 32.0000 1.9905 1.9927 418.5446 419.1071 0.0843 -1.0000 -1.0000 1705460 1582381047.40 151.5323 59.9973 32.0000 1.9906 1.9928 418.4589 419.0213 0.0843 -1.0000 -1.0000 1705522 1582381047.50 151.4536 59.9973 32.0000 1.9906 1.9928 418.4340 418.9972 0.0844 -1.0000 -1.0000 1705600 1582381047.60 151.4536 59.9973 32.0000 1.9904 1.9926 418.4491 419.0109 0.0842 -1.0000 -1.0000 1705662 1582381047.70 151.4536 59.9973 32.0000 1.9896 1.9918 418.4869 419.0487 0.0842 -1.0000 -1.0000 1705725 1582381047.80 151.4536 59.9973 32.0000 1.9910 1.9932 418.3470 418.9107 0.0845 -1.0000 -1.0000 1705803 1582381047.90 151.4636 59.9973 32.0000 1.9914 1.9937 418.3509 418.9133 0.0844 -1.0000 -1.0000 1705866 1582381048.00 151.4636 59.9973 32.0000 1.9908 1.9930 418.4656 419.0286 0.0844 -1.0000 -1.0000 1705928 1582381048.10 151.4636 59.9973 32.0000 1.9899 1.9921 418.5092 419.0720 0.0844 -1.0000 -1.0000 1705991 1582381048.20 151.4636 59.9973 32.0000 1.9900 1.9922 418.5246 419.0873 0.0843 -1.0000 -1.0000 1706053 1582381048.30 151.4636 59.9973 32.0000 1.9906 1.9928 418.3505 418.9124 0.0842 -1.0000 -1.0000 1706131 1582381048.40 151.5511 59.9973 32.0000 1.9908 1.9930 418.4158 418.9777 0.0843 -1.0000 -1.0000 1706209 1582381048.50 151.5760 59.9973 32.0000 1.9899 1.9921 418.5293 419.0917 0.0844 -1.0000 -1.0000 1706272 1582381048.60 151.5760 59.9973 32.0000 1.9902 1.9924 418.4510 419.0144 0.0844 -1.0000 -1.0000 1706350 1582381048.70 151.5760 59.9973 32.0000 1.9906 1.9928 418.3484 418.9111 0.0843 -1.0000 -1.0000 1706412 1582381048.80 151.5760 59.9973 32.0000 1.9905 1.9927 418.4232 418.9856 0.0841 -1.0000 -1.0000 1706835 1582381048.90 151.5760 59.9973 32.0000 1.9900 1.9922 418.5634 419.1257 0.0843 -1.0000 -1.0000 1706913 1582381049.00 151.5519 59.9973 32.0000 1.9906 1.9928 418.4376 418.9995 0.0842 -1.0000 -1.0000 1706975 1582381049.10 151.5409 59.9973 32.0000 1.9903 1.9925 418.4099 418.9714 0.0842 -1.0000 -1.0000 1707038 1582381049.20 151.5409 59.9973 32.0000 1.9906 1.9928 418.4112 418.9734 0.0843 -1.0000 -1.0000 1707116 1582381049.30 151.5409 59.9973 32.0000 1.9894 1.9916 418.6229 419.1852 0.0843 -1.0000 -1.0000 1707366 1582381049.40 151.5409 59.9973 32.0000 1.9900 1.9922 418.5400 419.1025 0.0843 -1.0000 -1.0000 1707428 1582381049.50 151.5409 59.9973 32.0000 1.9897 1.9919 418.3948 418.9571 0.0843 -1.0000 -1.0000 1707506 1582381049.60 151.4680 59.9973 32.0000 1.9906 1.9928 418.3816 418.9437 0.0842 -1.0000 -1.0000 1707569 1582381049.70 151.4680 59.9973 32.0000 1.9901 1.9923 418.5760 419.1379 0.0843 -1.0000 -1.0000 1707631 1582381049.80 151.4680 59.9973 32.0000 1.9896 1.9918 418.5308 419.0927 0.0842 -1.0000 -1.0000 1707834 1582381049.90 151.4680 59.9973 32.0000 1.9901 1.9923 418.3965 418.9587 0.0842 -1.0000 -1.0000 1707897 1582381050.00 151.4680 59.9973 32.0000 1.9896 1.9918 418.4749 419.0365 0.0842 -1.0000 -1.0000 1707959 1582381050.10 151.4604 59.9971 32.0000 1.9897 1.9919 418.5591 419.1213 0.0842 -1.0000 -1.0000 1708037 1582381050.20 151.4573 59.9971 32.0000 1.9908 1.9930 418.6444 419.2060 0.0842 -1.0000 -1.0000 1708100 1582381050.30 151.4573 59.9971 32.0000 1.9908 1.9930 418.4555 419.0177 0.0843 -1.0000 -1.0000 1708162 1582381050.40 151.4573 59.9971 32.0000 1.9909 1.9931 418.4743 419.0364 0.0842 -1.0000 -1.0000 1708459 1582381050.50 151.4573 59.9971 32.0000 1.9902 1.9924 418.4833 419.0447 0.0842 -1.0000 -1.0000 1708522 1582381050.60 151.4573 59.9971 32.0000 1.9900 1.9922 418.6544 419.2171 0.0843 -1.0000 -1.0000 1708584 1582381050.70 151.5286 59.9971 32.0000 1.9901 1.9923 418.5964 419.1581 0.0841 -1.0000 -1.0000 1708647 1582381050.80 151.5286 59.9971 32.0000 1.9903 1.9925 418.6120 419.1741 0.0843 -1.0000 -1.0000 1708709 1582381050.90 151.5286 59.9971 32.0000 1.9895 1.9917 418.6276 419.1884 0.0841 -1.0000 -1.0000 1709600 1582381051.00 151.5286 59.9971 32.0000 1.9903 1.9925 418.5535 419.1165 0.0843 -1.0000 -1.0000 1709662 1582381051.10 151.5286 59.9971 32.0000 1.9900 1.9922 418.4385 418.9999 0.0841 -1.0000 -1.0000 1709725 1582381051.20 151.5610 59.9971 32.0000 1.9896 1.9918 418.5294 419.0896 0.0840 -1.0000 -1.0000 1709803 1582381051.30 151.5672 59.9971 32.0000 1.9890 1.9912 418.5989 419.1612 0.0842 -1.0000 -1.0000 1709866 1582381051.40 151.5672 59.9971 32.0000 1.9899 1.9921 418.5421 419.1034 0.0841 -1.0000 -1.0000 1709928 1582381051.50 151.5672 59.9971 32.0000 1.9903 1.9925 418.3959 418.9564 0.0840 -1.0000 -1.0000 1709991 1582381051.60 151.5672 59.9971 32.0000 1.9901 1.9922 418.3811 418.9424 0.0841 -1.0000 -1.0000 1710053 1582381051.70 151.5672 59.9971 32.0000 1.9898 1.9920 418.6468 419.2082 0.0841 -1.0000 -1.0000 1710116 1582381051.80 151.4786 59.9971 32.0000 1.9900 1.9922 418.5959 419.1577 0.0842 -1.0000 -1.0000 1710194 1582381051.90 151.4786 59.9971 32.0000 1.9905 1.9927 418.4732 419.0328 0.0840 -1.0000 -1.0000 1710256 1582381052.00 151.4786 59.9971 32.0000 1.9902 1.9924 418.5844 419.1460 0.0842 -1.0000 -1.0000 1710319 1582381052.10 151.4786 59.9971 32.0000 1.9893 1.9915 418.6306 419.1925 0.0842 -1.0000 -1.0000 1710397 1582381052.20 151.4786 59.9971 32.0000 1.9896 1.9918 418.5607 419.1218 0.0841 -1.0000 -1.0000 1710459 1582381052.30 151.4786 59.9971 32.0000 1.9905 1.9927 418.4194 418.9798 0.0840 -1.0000 -1.0000 1710522 1582381052.40 151.4496 59.9971 32.0000 1.9909 1.9931 418.4455 419.0062 0.0841 -1.0000 -1.0000 1710584 1582381052.50 151.4230 59.9971 32.0000 1.9900 1.9922 418.6172 419.1779 0.0840 -1.0000 -1.0000 1710647 1582381052.60 151.4230 59.9971 32.0000 1.9901 1.9923 418.6262 419.1867 0.0840 -1.0000 -1.0000 1710725 1582381052.70 151.4230 59.9971 32.0000 1.9906 1.9928 418.5396 419.1010 0.0841 -1.0000 -1.0000 1710787 1582381052.80 151.4230 59.9971 32.0000 1.9899 1.9921 418.4297 418.9908 0.0841 -1.0000 -1.0000 1710850 1582381052.90 151.4230 59.9971 32.0000 1.9896 1.9918 418.5954 419.1572 0.0842 -1.0000 -1.0000 1711335 1582381053.00 151.4230 59.9971 32.0000 1.9897 1.9919 418.6415 419.2024 0.0840 -1.0000 -1.0000 1711412 1582381053.10 151.4230 59.9971 32.0000 1.9902 1.9924 418.4903 419.0510 0.0841 -1.0000 -1.0000 1711459 1582381053.20 151.4230 59.9971 32.0000 1.9904 1.9926 418.5490 419.1096 0.0840 -1.0000 -1.0000 1711538 1582381053.30 151.4230 59.9971 32.0000 1.9895 1.9917 418.6627 419.2231 0.0840 -1.0000 -1.0000 1711600 1582381053.40 151.4230 59.9971 32.0000 1.9895 1.9917 418.6135 419.1737 0.0839 -1.0000 -1.0000 1711662 1582381053.50 151.4230 59.9971 32.0000 1.9903 1.9925 418.3659 418.9261 0.0840 -1.0000 -1.0000 1711741 1582381053.60 151.4230 59.9971 32.0000 1.9906 1.9928 418.4050 418.9663 0.0841 -1.0000 -1.0000 1711803 1582381053.70 151.4230 59.9971 32.0000 1.9899 1.9921 418.5739 419.1330 0.0838 -1.0000 -1.0000 1711866 1582381053.80 151.4230 59.9971 32.0000 1.9896 1.9918 418.6069 419.1676 0.0841 -1.0000 -1.0000 1711944 1582381053.90 151.4820 59.9971 32.0000 1.9903 1.9925 418.4245 418.9841 0.0839 -1.0000 -1.0000 1712006 1582381054.00 151.5016 59.9971 32.0000 1.9901 1.9923 418.3669 418.9274 0.0840 -1.0000 -1.0000 1712069 1582381054.10 151.5016 59.9971 32.0000 1.9906 1.9928 418.4228 418.9827 0.0840 -1.0000 -1.0000 1712131 1582381054.20 151.4918 59.9971 32.0000 1.9899 1.9921 418.4912 419.0510 0.0839 -1.0000 -1.0000 1712194 1582381054.30 151.4918 59.9971 32.0000 1.9895 1.9917 418.5643 419.1249 0.0840 -1.0000 -1.0000 1712256 1582381054.40 151.4918 59.9971 32.0000 1.9901 1.9923 418.4087 418.9689 0.0840 -1.0000 -1.0000 1712334 1582381054.50 151.4918 59.9971 32.0000 1.9907 1.9929 418.4274 418.9871 0.0839 -1.0000 -1.0000 1712819 1582381054.60 151.4918 59.9971 32.0000 1.9900 1.9922 418.5158 419.0758 0.0841 -1.0000 -1.0000 1712897 1582381054.70 151.4780 59.9976 32.0000 1.9898 1.9920 418.5666 419.1270 0.0840 -1.0000 -1.0000 1712959 1582381054.80 151.4766 59.9976 32.0000 1.9903 1.9925 418.4678 419.0277 0.0839 -1.0000 -1.0000 1713022 1582381054.90 151.4766 59.9976 32.0000 1.9906 1.9928 418.3501 418.9098 0.0840 -1.0000 -1.0000 1713100 1582381055.00 151.4766 59.9976 32.0000 1.9903 1.9924 418.5058 419.0666 0.0841 -1.0000 -1.0000 1713335 1582381055.10 151.4766 59.9976 32.0000 1.9889 1.9911 418.5564 419.1180 0.0842 -1.0000 -1.0000 1713397 1582381055.20 151.4702 59.9976 32.0000 1.9896 1.9918 418.4142 418.9752 0.0841 -1.0000 -1.0000 1713475 1582381055.30 151.4072 59.9976 32.0000 1.9898 1.9920 418.3091 418.8684 0.0839 -1.0000 -1.0000 1713538 1582381055.40 151.4072 59.9976 32.0000 1.9895 1.9917 418.4630 419.0225 0.0839 -1.0000 -1.0000 1713600 1582381055.50 151.4072 59.9976 32.0000 1.9903 1.9925 418.4279 418.9878 0.0839 -1.0000 -1.0000 1713834 1582381055.60 151.4072 59.9976 32.0000 1.9910 1.9932 418.4307 418.9906 0.0839 -1.0000 -1.0000 1713897 1582381055.70 151.4072 59.9976 32.0000 1.9907 1.9929 418.4960 419.0555 0.0839 -1.0000 -1.0000 1713959 1582381055.80 151.5109 59.9976 32.0000 1.9900 1.9922 418.5140 419.0743 0.0840 -1.0000 -1.0000 1714022 1582381055.90 151.5060 59.9976 32.0000 1.9907 1.9929 418.4895 419.0498 0.0839 -1.0000 -1.0000 1714084 1582381056.00 151.5060 59.9976 32.0000 1.9908 1.9930 418.4202 418.9802 0.0840 -1.0000 -1.0000 1714147 1582381056.10 151.5060 59.9976 32.0000 1.9901 1.9923 418.5420 419.1021 0.0839 -1.0000 -1.0000 1714225 1582381056.20 151.5060 59.9976 32.0000 1.9900 1.9922 418.6151 419.1747 0.0839 -1.0000 -1.0000 1714287 1582381056.30 151.5060 59.9976 32.0000 1.9915 1.9937 418.5097 419.0693 0.0839 -1.0000 -1.0000 1714350 1582381056.40 151.5204 59.9976 32.0000 1.9905 1.9926 418.4746 419.0331 0.0838 -1.0000 -1.0000 1714428 1582381056.50 151.6002 59.9976 32.0000 1.9909 1.9931 418.5280 419.0878 0.0838 -1.0000 -1.0000 1714616 1582381056.60 151.6002 59.9976 32.0000 1.9895 1.9917 418.5140 419.0728 0.0838 -1.0000 -1.0000 1714694 1582381056.70 151.6002 59.9976 32.0000 1.9905 1.9927 418.3977 418.9573 0.0839 -1.0000 -1.0000 1714756 1582381056.80 151.6002 59.9976 32.0000 1.9911 1.9933 418.3910 418.9495 0.0838 -1.0000 -1.0000 1714819 1582381056.90 151.6002 59.9976 32.0000 1.9906 1.9928 418.5759 419.1347 0.0837 -1.0000 -1.0000 1714881 1582381057.00 151.4655 59.9976 32.0000 1.9894 1.9916 418.6383 419.1979 0.0839 -1.0000 -1.0000 1714944 1582381057.10 151.4655 59.9976 32.0000 1.9904 1.9926 418.4346 418.9939 0.0838 -1.0000 -1.0000 1715381 1582381057.20 151.4655 59.9976 32.0000 1.9903 1.9925 418.3372 418.8956 0.0838 -1.0000 -1.0000 1715459 1582381057.30 151.4655 59.9976 32.0000 1.9901 1.9923 418.4772 419.0355 0.0837 -1.0000 -1.0000 1715522 1582381057.40 151.4655 59.9976 32.0000 1.9898 1.9920 418.6421 419.2025 0.0839 -1.0000 -1.0000 1715584 1582381057.50 151.4737 59.9976 32.0000 1.9911 1.9933 418.4843 419.0426 0.0837 -1.0000 -1.0000 1715647 1582381057.60 151.4762 59.9976 32.0000 1.9906 1.9928 418.4020 418.9610 0.0838 -1.0000 -1.0000 1716100 1582381057.70 151.4762 59.9976 32.0000 1.9902 1.9924 418.4618 419.0197 0.0836 -1.0000 -1.0000 1716162 1582381057.80 151.4762 59.9976 32.0000 1.9903 1.9925 418.5238 419.0828 0.0837 -1.0000 -1.0000 1716225 1582381057.90 151.4762 59.9976 32.0000 1.9905 1.9926 418.4532 419.0108 0.0837 -1.0000 -1.0000 1716287 1582381058.00 151.4762 59.9976 32.0000 1.9910 1.9932 418.4772 419.0361 0.0837 -1.0000 -1.0000 1716350 1582381058.10 151.5293 59.9976 32.0000 1.9900 1.9922 418.5781 419.1367 0.0837 -1.0000 -1.0000 1716428 1582381058.20 151.5293 59.9976 32.0000 1.9903 1.9925 418.5641 419.1228 0.0837 -1.0000 -1.0000 1716491 1582381058.30 151.5293 59.9976 32.0000 1.9905 1.9927 418.3434 418.9002 0.0834 -1.0000 -1.0000 1716553 1582381058.40 151.5293 59.9976 32.0000 1.9908 1.9930 418.4148 418.9720 0.0836 -1.0000 -1.0000 1716631 1582381058.50 151.5293 59.9976 32.0000 1.9901 1.9922 418.4853 419.0425 0.0835 -1.0000 -1.0000 1716694 1582381058.60 151.5293 59.9976 32.0000 1.9895 1.9917 418.5711 419.1289 0.0836 -1.0000 -1.0000 1716819 1582381058.70 151.5514 59.9976 32.0000 1.9900 1.9921 418.5674 419.1265 0.0838 -1.0000 -1.0000 1716881 1582381058.80 151.5514 59.9976 32.0000 1.9912 1.9934 418.4003 418.9588 0.0838 -1.0000 -1.0000 1716944 1582381058.90 151.5514 59.9976 32.0000 1.9906 1.9928 418.4631 419.0218 0.0837 -1.0000 -1.0000 1717022 1582381059.00 151.5514 59.9976 32.0000 1.9900 1.9922 418.6484 419.2068 0.0837 -1.0000 -1.0000 1717084 1582381059.10 151.5514 59.9976 32.0000 1.9901 1.9923 418.5517 419.1101 0.0837 -1.0000 -1.0000 1717366 1582381059.20 151.5391 59.9976 32.0000 1.9910 1.9932 418.4220 418.9804 0.0837 -1.0000 -1.0000 1717428 1582381059.30 151.5219 59.9976 32.0000 1.9895 1.9916 418.4803 419.0382 0.0836 -1.0000 -1.0000 1717506 1582381059.40 151.5219 59.9976 32.0000 1.9892 1.9914 418.6278 419.1866 0.0838 -1.0000 -1.0000 1717553 1582381059.50 151.5219 59.9976 32.0000 1.9890 1.9911 418.6405 419.1991 0.0838 -1.0000 -1.0000 1717647 1582381059.60 151.5219 59.9976 32.0000 1.9901 1.9923 418.4384 418.9973 0.0837 -1.0000 -1.0000 1717709 1582381059.70 151.5219 59.9976 32.0000 1.9906 1.9928 418.4470 419.0056 0.0838 -1.0000 -1.0000 1717834 1582381059.80 151.4999 59.9974 32.0000 1.9896 1.9917 418.6226 419.1812 0.0837 -1.0000 -1.0000 1717897 1582381059.90 151.4999 59.9974 32.0000 1.9897 1.9919 418.5280 419.0870 0.0838 -1.0000 -1.0000 1717959 1582381060.00 151.4999 59.9974 32.0000 1.9903 1.9925 418.4548 419.0138 0.0838 -1.0000 -1.0000 1718022 1582381060.10 151.4999 59.9974 32.0000 1.9905 1.9927 418.5727 419.1313 0.0837 -1.0000 -1.0000 1718100 1582381060.20 151.4999 59.9974 32.0000 1.9901 1.9923 418.6032 419.1627 0.0838 -1.0000 -1.0000 1718334 1582381060.30 151.4999 59.9974 32.0000 1.9904 1.9926 418.5185 419.0773 0.0837 -1.0000 -1.0000 1718397 1582381060.40 151.4999 59.9974 32.0000 1.9907 1.9929 418.3228 418.8814 0.0838 -1.0000 -1.0000 1718475 1582381060.50 151.4782 59.9974 32.0000 1.9907 1.9929 418.4739 419.0327 0.0838 -1.0000 -1.0000 1718537 1582381060.60 151.4782 59.9974 32.0000 1.9900 1.9922 418.5806 419.1400 0.0838 -1.0000 -1.0000 1718616 1582381060.70 151.4782 59.9974 32.0000 1.9910 1.9932 418.5653 419.1242 0.0838 -1.0000 -1.0000 1718850 1582381060.80 151.4782 59.9974 32.0000 1.9913 1.9935 418.3887 418.9478 0.0839 -1.0000 -1.0000 1718912 1582381060.90 151.4782 59.9974 32.0000 1.9911 1.9933 418.4637 419.0238 0.0839 -1.0000 -1.0000 1718991 1582381061.00 151.4782 59.9974 32.0000 1.9901 1.9923 418.5983 419.1570 0.0836 -1.0000 -1.0000 1719053 1582381061.10 151.5505 59.9974 32.0000 1.9902 1.9924 418.5893 419.1483 0.0838 -1.0000 -1.0000 1719116 1582381061.20 151.5505 59.9974 32.0000 1.9910 1.9932 418.6152 419.1753 0.0839 -1.0000 -1.0000 1719850 1582381061.30 151.5505 59.9974 32.0000 1.9912 1.9933 418.4766 419.0362 0.0839 -1.0000 -1.0000 1719912 1582381061.40 151.5505 59.9974 32.0000 1.9899 1.9921 418.5770 419.1374 0.0840 -1.0000 -1.0000 1719975 1582381061.50 151.5505 59.9974 32.0000 1.9899 1.9921 418.5244 419.0845 0.0838 -1.0000 -1.0000 1720053 1582381061.60 151.5804 59.9974 32.0000 1.9908 1.9929 418.4529 419.0109 0.0838 -1.0000 -1.0000 1720116 1582381061.70 151.5882 59.9974 32.0000 1.9901 1.9923 418.4413 419.0011 0.0839 -1.0000 -1.0000 1720194 1582381061.80 151.5882 59.9974 32.0000 1.9896 1.9918 418.5300 419.0898 0.0839 -1.0000 -1.0000 1720256 1582381061.90 151.5882 59.9974 32.0000 1.9902 1.9923 418.5210 419.0800 0.0838 -1.0000 -1.0000 1720319 1582381062.00 151.5882 59.9974 32.0000 1.9922 1.9944 418.3854 418.9446 0.0839 -1.0000 -1.0000 1720381 1582381062.10 151.5882 59.9974 32.0000 1.9904 1.9926 418.4982 419.0580 0.0839 -1.0000 -1.0000 1720459 1582381062.20 151.4531 59.9974 32.0000 1.9892 1.9914 418.6117 419.1716 0.0839 -1.0000 -1.0000 1720522 1582381062.30 151.4531 59.9974 32.0000 1.9884 1.9906 418.5354 419.0945 0.0838 -1.0000 -1.0000 1720584 1582381062.40 151.4531 59.9974 32.0000 1.9899 1.9921 418.5047 419.0643 0.0839 -1.0000 -1.0000 1720662 1582381062.50 151.4531 59.9974 32.0000 1.9898 1.9920 418.4125 418.9736 0.0841 -1.0000 -1.0000 1720725 1582381062.60 151.4531 59.9974 32.0000 1.9896 1.9918 418.6208 419.1807 0.0839 -1.0000 -1.0000 1720787 1582381062.70 151.5333 59.9974 32.0000 1.9900 1.9922 418.5552 419.1157 0.0840 -1.0000 -1.0000 1720850 1582381062.80 151.5333 59.9974 32.0000 1.9910 1.9932 418.4082 418.9676 0.0838 -1.0000 -1.0000 1721444 1582381062.90 151.5333 59.9974 32.0000 1.9907 1.9929 418.3245 418.8841 0.0839 -1.0000 -1.0000 1721522 1582381063.00 151.5333 59.9974 32.0000 1.9897 1.9919 418.5827 419.1426 0.0839 -1.0000 -1.0000 1721584 1582381063.10 151.5333 59.9974 32.0000 1.9896 1.9917 418.5886 419.1491 0.0840 -1.0000 -1.0000 1721647 1582381063.20 151.5333 59.9974 32.0000 1.9906 1.9928 418.3299 418.8901 0.0840 -1.0000 -1.0000 1721709 1582381063.30 151.5333 59.9974 32.0000 1.9913 1.9935 418.5246 419.0841 0.0839 -1.0000 -1.0000 1721772 1582381063.40 151.5333 59.9974 32.0000 1.9895 1.9917 418.6426 419.2028 0.0840 -1.0000 -1.0000 1721834 1582381063.50 151.5333 59.9974 32.0000 1.9896 1.9918 418.5600 419.1191 0.0838 -1.0000 -1.0000 1721912 1582381063.60 151.5333 59.9974 32.0000 1.9896 1.9918 418.2522 418.8120 0.0839 -1.0000 -1.0000 1721975 1582381063.70 151.5333 59.9974 32.0000 1.9896 1.9918 418.4736 419.0322 0.0837 -1.0000 -1.0000 1722037 1582381063.80 151.5333 59.9974 32.0000 1.9899 1.9921 418.5707 419.1299 0.0839 -1.0000 -1.0000 1722116 1582381063.90 151.5333 59.9974 32.0000 1.9902 1.9923 418.4147 418.9744 0.0839 -1.0000 -1.0000 1722178 1582381064.00 151.5333 59.9974 32.0000 1.9903 1.9925 418.2829 418.8413 0.0838 -1.0000 -1.0000 1722241 1582381064.10 151.5333 59.9974 32.0000 1.9903 1.9925 418.4050 418.9645 0.0838 -1.0000 -1.0000 1722319 1582381064.20 151.5333 59.9974 32.0000 1.9902 1.9924 418.5476 419.1073 0.0838 -1.0000 -1.0000 1722381 1582381064.30 151.5333 59.9974 32.0000 1.9910 1.9932 418.4561 419.0142 0.0837 -1.0000 -1.0000 1722444 1582381064.40 151.5047 59.9974 32.0000 1.9904 1.9926 418.3470 418.9060 0.0838 -1.0000 -1.0000 1722522 1582381064.50 151.4311 59.9974 32.0000 1.9902 1.9923 418.3108 418.8693 0.0837 -1.0000 -1.0000 1722584 1582381064.60 151.4311 59.9974 32.0000 1.9900 1.9922 418.4940 419.0528 0.0837 -1.0000 -1.0000 1722647 1582381064.70 151.4311 59.9974 32.0000 1.9905 1.9927 418.4998 419.0586 0.0838 -1.0000 -1.0000 1722709 1582381064.80 151.4311 59.9974 32.0000 1.9906 1.9928 418.3732 418.9320 0.0837 -1.0000 -1.0000 1723100 1582381064.90 151.4311 59.9974 32.0000 1.9901 1.9923 418.4719 419.0307 0.0838 -1.0000 -1.0000 1723178 1582381065.00 151.4311 59.9974 32.0000 1.9898 1.9920 418.6361 419.1955 0.0838 -1.0000 -1.0000 1723241 1582381065.10 151.4819 59.9972 32.0000 1.9904 1.9926 418.5521 419.1116 0.0839 -1.0000 -1.0000 1723303 1582381065.20 151.4819 59.9972 32.0000 1.9912 1.9934 418.3224 418.8815 0.0838 -1.0000 -1.0000 1723366 1582381065.30 151.4819 59.9972 32.0000 1.9911 1.9933 418.4114 418.9694 0.0837 -1.0000 -1.0000 1723428 1582381065.40 151.4819 59.9972 32.0000 1.9895 1.9917 418.5708 419.1296 0.0838 -1.0000 -1.0000 1723491 1582381065.50 151.4819 59.9972 32.0000 1.9907 1.9929 418.5587 419.1176 0.0837 -1.0000 -1.0000 1723569 1582381065.60 151.5269 59.9972 32.0000 1.9917 1.9939 418.4410 419.0004 0.0838 -1.0000 -1.0000 1723631 1582381065.70 151.5269 59.9972 32.0000 1.9900 1.9922 418.4971 419.0553 0.0836 -1.0000 -1.0000 1723694 1582381065.80 151.5269 59.9972 32.0000 1.9906 1.9928 418.5617 419.1193 0.0836 -1.0000 -1.0000 1723772 1582381065.90 151.5269 59.9972 32.0000 1.9909 1.9931 418.4329 418.9911 0.0837 -1.0000 -1.0000 1724319 1582381066.00 151.5269 59.9972 32.0000 1.9907 1.9929 418.4442 419.0022 0.0836 -1.0000 -1.0000 1724381 1582381066.10 151.5276 59.9972 32.0000 1.9906 1.9928 418.4393 418.9972 0.0837 -1.0000 -1.0000 1724444 1582381066.20 151.5295 59.9972 32.0000 1.9906 1.9928 418.6139 419.1732 0.0839 -1.0000 -1.0000 1724506 1582381066.30 151.5295 59.9972 32.0000 1.9901 1.9923 418.5433 419.1023 0.0837 -1.0000 -1.0000 1724569 1582381066.40 151.5295 59.9972 32.0000 1.9903 1.9925 418.3610 418.9188 0.0836 -1.0000 -1.0000 1724647 1582381066.50 151.5295 59.9972 32.0000 1.9901 1.9922 418.5009 419.0587 0.0837 -1.0000 -1.0000 1724709 1582381066.60 151.5295 59.9972 32.0000 1.9902 1.9924 418.6525 419.2117 0.0838 -1.0000 -1.0000 1724772 1582381066.70 151.5295 59.9972 32.0000 1.9905 1.9927 418.4549 419.0128 0.0837 -1.0000 -1.0000 1724835 1582381066.80 151.5295 59.9972 32.0000 1.9905 1.9926 418.4230 418.9821 0.0838 -1.0000 -1.0000 1724912 1582381066.90 151.5295 59.9972 32.0000 1.9894 1.9916 418.5328 419.0913 0.0837 -1.0000 -1.0000 1725084 1582381067.00 151.5295 59.9972 32.0000 1.9903 1.9925 418.5961 419.1542 0.0837 -1.0000 -1.0000 1725147 1582381067.10 151.5295 59.9972 32.0000 1.9904 1.9926 418.4899 419.0483 0.0837 -1.0000 -1.0000 1725210 1582381067.20 151.5061 59.9972 32.0000 1.9903 1.9925 418.6087 419.1672 0.0836 -1.0000 -1.0000 1725287 1582381067.30 151.4170 59.9972 32.0000 1.9895 1.9917 418.6547 419.2131 0.0838 -1.0000 -1.0000 1725350 1582381067.40 151.4170 59.9972 32.0000 1.9903 1.9925 418.4903 419.0502 0.0839 -1.0000 -1.0000 1726209 1582381067.50 151.4170 59.9972 32.0000 1.9912 1.9934 418.3875 418.9452 0.0837 -1.0000 -1.0000 1726287 1582381067.60 151.4170 59.9972 32.0000 1.9904 1.9925 418.4842 419.0429 0.0838 -1.0000 -1.0000 1726350 1582381067.70 151.4170 59.9972 32.0000 1.9905 1.9927 418.6384 419.1966 0.0836 -1.0000 -1.0000 1726412 1582381067.80 151.5202 59.9972 32.0000 1.9914 1.9936 418.4761 419.0352 0.0838 -1.0000 -1.0000 1726491 1582381067.90 151.5202 59.9972 32.0000 1.9912 1.9934 418.3938 418.9520 0.0837 -1.0000 -1.0000 1726553 1582381068.00 151.5202 59.9972 32.0000 1.9901 1.9923 418.4357 418.9939 0.0837 -1.0000 -1.0000 1726616 1582381068.10 151.5202 59.9972 32.0000 1.9899 1.9921 418.6738 419.2335 0.0838 -1.0000 -1.0000 1726694 1582381068.20 151.5202 59.9972 32.0000 1.9905 1.9927 418.5181 419.0771 0.0838 -1.0000 -1.0000 1726756 1582381068.30 151.5202 59.9972 32.0000 1.9911 1.9933 418.3829 418.9415 0.0837 -1.0000 -1.0000 1726819 1582381068.40 151.5202 59.9972 32.0000 1.9906 1.9927 418.4823 419.0410 0.0838 -1.0000 -1.0000 1726881 1582381068.50 151.5202 59.9972 32.0000 1.9897 1.9919 418.5228 419.0816 0.0837 -1.0000 -1.0000 1726944 1582381068.60 151.5202 59.9972 32.0000 1.9905 1.9926 418.5575 419.1168 0.0840 -1.0000 -1.0000 1727022 1582381068.70 151.5202 59.9972 32.0000 1.9909 1.9931 418.4450 419.0045 0.0838 -1.0000 -1.0000 1727084 1582381068.80 151.5202 59.9972 32.0000 1.9906 1.9928 418.3787 418.9382 0.0839 -1.0000 -1.0000 1727147 1582381068.90 151.5202 59.9972 32.0000 1.9896 1.9917 418.5053 419.0652 0.0839 -1.0000 -1.0000 1727225 1582381069.00 151.5046 59.9972 32.0000 1.9895 1.9916 418.5190 419.0779 0.0837 -1.0000 -1.0000 1727287 1582381069.10 151.4379 59.9972 32.0000 1.9899 1.9921 418.5344 419.0957 0.0841 -1.0000 -1.0000 1727350 1582381069.20 151.4379 59.9972 32.0000 1.9906 1.9928 418.4946 419.0547 0.0839 -1.0000 -1.0000 1727428 1582381069.30 151.4379 59.9972 32.0000 1.9905 1.9927 418.3916 418.9499 0.0837 -1.0000 -1.0000 1727491 1582381069.40 151.4379 59.9972 32.0000 1.9892 1.9914 418.6454 419.2061 0.0840 -1.0000 -1.0000 1727538 1582381069.50 151.4379 59.9972 32.0000 1.9894 1.9916 418.5294 419.0892 0.0839 -1.0000 -1.0000 1727616 1582381069.60 151.4379 59.9972 32.0000 1.9908 1.9930 418.4336 418.9938 0.0840 -1.0000 -1.0000 1727678 1582381069.70 151.4379 59.9972 32.0000 1.9905 1.9927 418.4267 418.9870 0.0841 -1.0000 -1.0000 1727741 1582381069.80 151.4379 59.9972 32.0000 1.9902 1.9924 418.5425 419.1030 0.0840 -1.0000 -1.0000 1727819 1582381069.90 151.4960 59.9984 32.0000 1.9907 1.9929 418.6126 419.1732 0.0839 -1.0000 -1.0000 1727881 1582381070.00 151.4960 59.9984 32.0000 1.9907 1.9929 418.6054 419.1660 0.0841 -1.0000 -1.0000 1727944 1582381070.10 151.4960 59.9984 32.0000 1.9902 1.9924 418.4626 419.0236 0.0840 -1.0000 -1.0000 1728006 1582381070.20 151.4960 59.9984 32.0000 1.9901 1.9923 418.6508 419.2107 0.0840 -1.0000 -1.0000 1728069 1582381070.30 151.4960 59.9984 32.0000 1.9904 1.9926 418.6209 419.1814 0.0839 -1.0000 -1.0000 1728131 1582381070.40 151.4960 59.9984 32.0000 1.9905 1.9926 418.5331 419.0934 0.0840 -1.0000 -1.0000 1728209 1582381070.50 151.4960 59.9984 32.0000 1.9909 1.9931 418.4007 418.9604 0.0839 -1.0000 -1.0000 1728350 1582381070.60 151.4960 59.9984 32.0000 1.9898 1.9920 418.5631 419.1230 0.0840 -1.0000 -1.0000 1728428 1582381070.70 151.4960 59.9984 32.0000 1.9903 1.9925 418.6464 419.2071 0.0840 -1.0000 -1.0000 1728491 1582381070.80 151.5023 59.9984 32.0000 1.9908 1.9930 418.5004 419.0611 0.0840 -1.0000 -1.0000 1728553 1582381070.90 151.6093 59.9984 32.0000 1.9913 1.9935 418.4624 419.0226 0.0840 -1.0000 -1.0000 1728631 1582381071.00 151.6093 59.9984 32.0000 1.9902 1.9924 418.6393 419.2008 0.0842 -1.0000 -1.0000 1728850 1582381071.10 151.6093 59.9984 32.0000 1.9903 1.9925 418.6747 419.2364 0.0841 -1.0000 -1.0000 1728912 1582381071.20 151.6093 59.9984 32.0000 1.9900 1.9922 418.5539 419.1151 0.0841 -1.0000 -1.0000 1728991 1582381071.30 151.6093 59.9984 32.0000 1.9911 1.9933 418.4733 419.0336 0.0840 -1.0000 -1.0000 1729053 1582381071.40 151.5711 59.9984 32.0000 1.9902 1.9924 418.5774 419.1387 0.0841 -1.0000 -1.0000 1729131 1582381071.50 151.5711 59.9984 32.0000 1.9899 1.9921 418.5543 419.1152 0.0840 -1.0000 -1.0000 1729366 1582381071.60 151.5711 59.9984 32.0000 1.9903 1.9925 418.5781 419.1383 0.0839 -1.0000 -1.0000 1729428 1582381071.70 151.5711 59.9984 32.0000 1.9904 1.9926 418.5345 419.0951 0.0840 -1.0000 -1.0000 1729491 1582381071.80 151.5711 59.9984 32.0000 1.9901 1.9923 418.5862 419.1472 0.0841 -1.0000 -1.0000 1729569 1582381071.90 151.5326 59.9984 32.0000 1.9903 1.9925 418.6875 419.2482 0.0840 -1.0000 -1.0000 1729631 1582381072.00 151.4637 59.9984 32.0000 1.9901 1.9923 418.6096 419.1699 0.0842 -1.0000 -1.0000 1730069 1582381072.10 151.4637 59.9984 32.0000 1.9904 1.9926 418.5534 419.1135 0.0840 -1.0000 -1.0000 1730131 1582381072.20 151.4637 59.9984 32.0000 1.9897 1.9918 418.6563 419.2166 0.0841 -1.0000 -1.0000 1730194 1582381072.30 151.4637 59.9984 32.0000 1.9898 1.9920 418.6419 419.2034 0.0841 -1.0000 -1.0000 1730256 1582381072.40 151.4637 59.9984 32.0000 1.9907 1.9929 418.3997 418.9617 0.0843 -1.0000 -1.0000 1730334 1582381072.50 151.4500 59.9984 32.0000 1.9906 1.9928 418.5102 419.0714 0.0841 -1.0000 -1.0000 1730866 1582381072.60 151.4500 59.9984 32.0000 1.9901 1.9923 418.6014 419.1623 0.0841 -1.0000 -1.0000 1730928 1582381072.70 151.4500 59.9984 32.0000 1.9903 1.9925 418.5683 419.1308 0.0844 -1.0000 -1.0000 1730991 1582381072.80 151.4500 59.9984 32.0000 1.9905 1.9927 418.5852 419.1469 0.0842 -1.0000 -1.0000 1731053 1582381072.90 151.4500 59.9984 32.0000 1.9908 1.9930 418.5067 419.0680 0.0841 -1.0000 -1.0000 1731131 1582381073.00 151.4500 59.9984 32.0000 1.9907 1.9929 418.6256 419.1865 0.0841 -1.0000 -1.0000 1731194 1582381073.10 151.4500 59.9984 32.0000 1.9904 1.9925 418.6838 419.2444 0.0840 -1.0000 -1.0000 1731834 1582381073.20 151.4500 59.9984 32.0000 1.9907 1.9929 418.5635 419.1242 0.0841 -1.0000 -1.0000 1731912 1582381073.30 151.4500 59.9984 32.0000 1.9905 1.9927 418.4796 419.0406 0.0841 -1.0000 -1.0000 1731975 1582381073.40 151.4500 59.9984 32.0000 1.9898 1.9920 418.5736 419.1350 0.0842 -1.0000 -1.0000 1732037 1582381073.50 151.4500 59.9984 32.0000 1.9896 1.9918 418.6176 419.1803 0.0843 -1.0000 -1.0000 1732100 1582381073.60 151.4832 59.9984 32.0000 1.9902 1.9923 418.5814 419.1428 0.0841 -1.0000 -1.0000 1732162 1582381073.70 151.4832 59.9984 32.0000 1.9918 1.9940 418.3930 418.9532 0.0840 -1.0000 -1.0000 1732225 1582381073.80 151.4832 59.9984 32.0000 1.9904 1.9926 418.6156 419.1768 0.0841 -1.0000 -1.0000 1732303 1582381073.90 151.5425 59.9984 32.0000 1.9897 1.9919 418.5546 419.1155 0.0841 -1.0000 -1.0000 1732366 1582381074.00 151.5559 59.9984 32.0000 1.9907 1.9929 418.4433 419.0050 0.0842 -1.0000 -1.0000 1732428 1582381074.10 151.4856 59.9984 32.0000 1.9900 1.9922 418.5023 419.0639 0.0842 -1.0000 -1.0000 1732506 1582381074.20 151.4856 59.9984 32.0000 1.9901 1.9923 418.6216 419.1829 0.0841 -1.0000 -1.0000 1732569 1582381074.30 151.4856 59.9984 32.0000 1.9895 1.9917 418.6616 419.2229 0.0842 -1.0000 -1.0000 1732631 1582381074.40 151.4856 59.9984 32.0000 1.9899 1.9921 418.6006 419.1615 0.0842 -1.0000 -1.0000 1732694 1582381074.50 151.4856 59.9984 32.0000 1.9897 1.9919 418.6121 419.1742 0.0843 -1.0000 -1.0000 1732756 1582381074.60 151.4689 59.9983 32.0000 1.9899 1.9921 418.5579 419.1184 0.0840 -1.0000 -1.0000 1732835 1582381074.70 151.4185 59.9979 32.0000 1.9901 1.9923 418.3040 418.8651 0.0841 -1.0000 -1.0000 1732897 1582381074.80 151.4185 59.9979 32.0000 1.9903 1.9925 418.4445 419.0048 0.0839 -1.0000 -1.0000 1732960 1582381074.90 151.4185 59.9979 32.0000 1.9896 1.9918 418.6246 419.1860 0.0842 -1.0000 -1.0000 1733038 1582381075.00 151.4185 59.9979 32.0000 1.9906 1.9928 418.5790 419.1392 0.0840 -1.0000 -1.0000 1733100 1582381075.10 151.4185 59.9979 32.0000 1.9916 1.9938 418.4632 419.0244 0.0841 -1.0000 -1.0000 1733162 1582381075.20 151.4185 59.9979 32.0000 1.9910 1.9932 418.5505 419.1113 0.0840 -1.0000 -1.0000 1733225 1582381075.30 151.4185 59.9979 32.0000 1.9896 1.9918 418.5961 419.1575 0.0842 -1.0000 -1.0000 1733287 1582381075.40 151.4185 59.9979 32.0000 1.9905 1.9927 418.5236 419.0856 0.0842 -1.0000 -1.0000 1733366 1582381075.50 151.4185 59.9979 32.0000 1.9911 1.9933 418.3588 418.9191 0.0840 -1.0000 -1.0000 1733428 1582381075.60 151.4185 59.9979 32.0000 1.9895 1.9917 418.4335 418.9952 0.0843 -1.0000 -1.0000 1733600 1582381075.70 151.4185 59.9979 32.0000 1.9903 1.9925 418.5965 419.1583 0.0842 -1.0000 -1.0000 1733662 1582381075.80 151.4185 59.9979 32.0000 1.9896 1.9918 418.6335 419.1945 0.0841 -1.0000 -1.0000 1733741 1582381075.90 151.4185 59.9979 32.0000 1.9909 1.9931 418.4921 419.0535 0.0842 -1.0000 -1.0000 1733803 1582381076.00 151.4185 59.9979 32.0000 1.9904 1.9926 418.4671 419.0283 0.0841 -1.0000 -1.0000 1733866 1582381076.10 151.4588 59.9979 32.0000 1.9903 1.9925 418.5582 419.1199 0.0842 -1.0000 -1.0000 1734100 1582381076.20 151.5080 59.9979 32.0000 1.9893 1.9915 418.5689 419.1307 0.0842 -1.0000 -1.0000 1734162 1582381076.30 151.5080 59.9979 32.0000 1.9904 1.9926 418.4748 419.0361 0.0842 -1.0000 -1.0000 1734225 1582381076.40 151.4624 59.9979 32.0000 1.9899 1.9921 418.5487 419.1111 0.0841 -1.0000 -1.0000 1734303 1582381076.50 151.4542 59.9979 32.0000 1.9898 1.9920 418.5988 419.1588 0.0840 -1.0000 -1.0000 1734366 1582381076.60 151.4542 59.9979 32.0000 1.9897 1.9919 418.5482 419.1094 0.0841 -1.0000 -1.0000 1734428 1582381076.70 151.4542 59.9979 32.0000 1.9903 1.9925 418.3613 418.9213 0.0840 -1.0000 -1.0000 1734866 1582381076.80 151.4542 59.9979 32.0000 1.9900 1.9922 418.3624 418.9228 0.0841 -1.0000 -1.0000 1734928 1582381076.90 151.4542 59.9979 32.0000 1.9893 1.9915 418.4776 419.0391 0.0841 -1.0000 -1.0000 1734991 1582381077.00 151.4188 59.9979 32.0000 1.9895 1.9917 418.5170 419.0775 0.0840 -1.0000 -1.0000 1735053 1582381077.10 151.4188 59.9979 32.0000 1.9897 1.9919 418.4587 419.0203 0.0841 -1.0000 -1.0000 1735116 1582381077.20 151.4188 59.9979 32.0000 1.9901 1.9923 418.3583 418.9189 0.0841 -1.0000 -1.0000 1735366 1582381077.30 151.4188 59.9979 32.0000 1.9906 1.9928 418.4557 419.0165 0.0840 -1.0000 -1.0000 1735428 1582381077.40 151.4188 59.9979 32.0000 1.9899 1.9921 418.6192 419.1798 0.0840 -1.0000 -1.0000 1735491 1582381077.50 151.4188 59.9979 32.0000 1.9900 1.9922 418.4837 419.0441 0.0840 -1.0000 -1.0000 1735569 1582381077.60 151.4188 59.9979 32.0000 1.9903 1.9925 418.4469 419.0072 0.0841 -1.0000 -1.0000 1735631 1582381077.70 151.4188 59.9979 32.0000 1.9902 1.9924 418.6072 419.1682 0.0841 -1.0000 -1.0000 1735850 1582381077.80 151.4188 59.9979 32.0000 1.9901 1.9923 418.5791 419.1403 0.0841 -1.0000 -1.0000 1735928 1582381077.90 151.4208 59.9979 32.0000 1.9915 1.9937 418.4409 419.0025 0.0842 -1.0000 -1.0000 1735991 1582381078.00 151.4687 59.9979 32.0000 1.9910 1.9932 418.3900 418.9521 0.0843 -1.0000 -1.0000 1736053 1582381078.10 151.4687 59.9979 32.0000 1.9905 1.9927 418.5590 419.1201 0.0841 -1.0000 -1.0000 1736131 1582381078.20 151.4687 59.9979 32.0000 1.9905 1.9927 418.6137 419.1754 0.0841 -1.0000 -1.0000 1736975 1582381078.30 151.4687 59.9979 32.0000 1.9900 1.9922 418.4694 419.0304 0.0841 -1.0000 -1.0000 1737038 1582381078.40 151.4985 59.9979 32.0000 1.9904 1.9926 418.4505 419.0118 0.0842 -1.0000 -1.0000 1737100 1582381078.50 151.4985 59.9979 32.0000 1.9898 1.9920 418.4464 419.0075 0.0841 -1.0000 -1.0000 1737162 1582381078.60 151.4985 59.9979 32.0000 1.9900 1.9921 418.6506 419.2114 0.0840 -1.0000 -1.0000 1737241 1582381078.70 151.5379 59.9979 32.0000 1.9903 1.9925 418.4373 418.9982 0.0842 -1.0000 -1.0000 1737303 1582381078.80 151.5379 59.9979 32.0000 1.9904 1.9926 418.4576 419.0186 0.0840 -1.0000 -1.0000 1737366 1582381078.90 151.5379 59.9979 32.0000 1.9896 1.9918 418.5687 419.1287 0.0839 -1.0000 -1.0000 1737444 1582381079.00 151.5379 59.9979 32.0000 1.9895 1.9917 418.5803 419.1403 0.0840 -1.0000 -1.0000 1737506 1582381079.10 151.5379 59.9979 32.0000 1.9905 1.9927 418.4195 418.9788 0.0838 -1.0000 -1.0000 1737569 1582381079.20 151.4730 59.9979 32.0000 1.9899 1.9921 418.5142 419.0747 0.0840 -1.0000 -1.0000 1737631 1582381079.30 151.4730 59.9979 32.0000 1.9895 1.9917 418.5961 419.1562 0.0840 -1.0000 -1.0000 1737694 1582381079.40 151.4730 59.9979 32.0000 1.9897 1.9919 418.5100 419.0693 0.0837 -1.0000 -1.0000 1737756 1582381079.50 151.4730 59.9979 32.0000 1.9902 1.9924 418.3374 418.8964 0.0838 -1.0000 -1.0000 1737834 1582381079.60 151.4730 59.9979 32.0000 1.9900 1.9922 418.4892 419.0484 0.0838 -1.0000 -1.0000 1737897 1582381079.70 151.4730 59.9979 32.0000 1.9895 1.9917 418.5790 419.1383 0.0838 -1.0000 -1.0000 1737959 1582381079.80 151.4689 59.9981 32.0000 1.9898 1.9919 418.5482 419.1067 0.0837 -1.0000 -1.0000 1738037 1582381079.90 151.4614 59.9984 32.0000 1.9902 1.9924 418.4396 418.9984 0.0837 -1.0000 -1.0000 1738100 1582381080.00 151.4614 59.9984 32.0000 1.9899 1.9921 418.4604 419.0181 0.0837 -1.0000 -1.0000 1738162 1582381080.10 151.4614 59.9984 32.0000 1.9902 1.9924 418.5249 419.0827 0.0835 -1.0000 -1.0000 1738225 1582381080.20 151.4614 59.9984 32.0000 1.9907 1.9929 418.4758 419.0330 0.0836 -1.0000 -1.0000 1738319 1582381080.30 151.4614 59.9984 32.0000 1.9912 1.9933 418.4032 418.9606 0.0837 -1.0000 -1.0000 1738381 1582381080.40 151.4614 59.9984 32.0000 1.9899 1.9921 418.4287 418.9883 0.0839 -1.0000 -1.0000 1738459 1582381080.50 151.4614 59.9984 32.0000 1.9900 1.9922 418.5874 419.1458 0.0837 -1.0000 -1.0000 1738522 1582381080.60 151.4614 59.9984 32.0000 1.9902 1.9924 418.5784 419.1377 0.0838 -1.0000 -1.0000 1738600 1582381080.70 151.4614 59.9984 32.0000 1.9899 1.9921 418.3505 418.9099 0.0839 -1.0000 -1.0000 1738881 1582381080.80 151.4614 59.9984 32.0000 1.9902 1.9924 418.3154 418.8732 0.0836 -1.0000 -1.0000 1738959 1582381080.90 151.4614 59.9984 32.0000 1.9899 1.9921 418.5776 419.1373 0.0839 -1.0000 -1.0000 1739037 1582381081.00 151.4614 59.9984 32.0000 1.9897 1.9919 418.5415 419.1005 0.0838 -1.0000 -1.0000 1739084 1582381081.10 151.4614 59.9984 32.0000 1.9901 1.9923 418.3320 418.8899 0.0836 -1.0000 -1.0000 1739162 1582381081.20 151.5096 59.9984 32.0000 1.9907 1.9929 418.3675 418.9256 0.0837 -1.0000 -1.0000 1739350 1582381081.30 151.5504 59.9984 32.0000 1.9909 1.9931 418.5225 419.0806 0.0837 -1.0000 -1.0000 1739412 1582381081.40 151.5504 59.9984 32.0000 1.9900 1.9922 418.5091 419.0677 0.0838 -1.0000 -1.0000 1739475 1582381081.50 151.5504 59.9984 32.0000 1.9901 1.9923 418.3274 418.8857 0.0837 -1.0000 -1.0000 1739553 1582381081.60 151.5504 59.9984 32.0000 1.9903 1.9925 418.3053 418.8644 0.0839 -1.0000 -1.0000 1739616 1582381081.70 151.5074 59.9984 32.0000 1.9896 1.9918 418.4329 418.9920 0.0837 -1.0000 -1.0000 1739678 1582381081.80 151.5060 59.9984 32.0000 1.9899 1.9920 418.5171 419.0757 0.0837 -1.0000 -1.0000 1739866 1582381081.90 151.5060 59.9984 32.0000 1.9899 1.9921 418.4016 418.9603 0.0838 -1.0000 -1.0000 1739928 1582381082.00 151.5060 59.9984 32.0000 1.9904 1.9926 418.4332 418.9923 0.0838 -1.0000 -1.0000 1739991 1582381082.10 151.5060 59.9984 32.0000 1.9896 1.9918 418.4408 418.9987 0.0836 -1.0000 -1.0000 1740069 1582381082.20 151.4763 59.9984 32.0000 1.9898 1.9919 418.5390 419.0971 0.0837 -1.0000 -1.0000 1740131 1582381082.30 151.4763 59.9984 32.0000 1.9905 1.9927 418.3433 418.9015 0.0837 -1.0000 -1.0000 1740819 1582381082.40 151.4763 59.9984 32.0000 1.9906 1.9928 418.3813 418.9392 0.0836 -1.0000 -1.0000 1740897 1582381082.50 151.4763 59.9984 32.0000 1.9899 1.9921 418.4874 419.0451 0.0837 -1.0000 -1.0000 1740959 1582381082.60 151.4763 59.9984 32.0000 1.9906 1.9928 418.5178 419.0764 0.0837 -1.0000 -1.0000 1741022 1582381082.70 151.4619 59.9984 32.0000 1.9909 1.9931 418.4165 418.9744 0.0836 -1.0000 -1.0000 1741084 1582381082.80 151.4091 59.9984 32.0000 1.9906 1.9928 418.3759 418.9340 0.0838 -1.0000 -1.0000 1741147 1582381082.90 151.4091 59.9984 32.0000 1.9900 1.9922 418.5007 419.0593 0.0837 -1.0000 -1.0000 1741225 1582381083.00 151.4091 59.9984 32.0000 1.9894 1.9916 418.5731 419.1307 0.0836 -1.0000 -1.0000 1741287 1582381083.10 151.4091 59.9984 32.0000 1.9909 1.9930 418.4002 418.9582 0.0837 -1.0000 -1.0000 1741350 1582381083.20 151.4091 59.9984 32.0000 1.9905 1.9927 418.3898 418.9474 0.0836 -1.0000 -1.0000 1741428 1582381083.30 151.4330 59.9984 32.0000 1.9902 1.9924 418.3102 418.8685 0.0837 -1.0000 -1.0000 1741491 1582381083.40 151.4499 59.9984 32.0000 1.9906 1.9928 418.5759 419.1341 0.0836 -1.0000 -1.0000 1741553 1582381083.50 151.4499 59.9984 32.0000 1.9902 1.9923 418.3844 418.9423 0.0837 -1.0000 -1.0000 1741631 1582381083.60 151.4499 59.9984 32.0000 1.9907 1.9929 418.3690 418.9261 0.0836 -1.0000 -1.0000 1741694 1582381083.70 151.4499 59.9984 32.0000 1.9902 1.9923 418.5314 419.0902 0.0838 -1.0000 -1.0000 1741756 1582381083.80 151.4499 59.9984 32.0000 1.9906 1.9928 418.5790 419.1374 0.0835 -1.0000 -1.0000 1741850 1582381083.90 151.5853 59.9984 32.0000 1.9907 1.9929 418.4812 419.0393 0.0838 -1.0000 -1.0000 1741912 1582381084.00 151.5853 59.9984 32.0000 1.9907 1.9929 418.3787 418.9368 0.0837 -1.0000 -1.0000 1741975 1582381084.10 151.5853 59.9984 32.0000 1.9896 1.9918 418.4723 419.0301 0.0836 -1.0000 -1.0000 1742037 1582381084.20 151.5853 59.9984 32.0000 1.9905 1.9927 418.5683 419.1264 0.0836 -1.0000 -1.0000 1742100 1582381084.30 151.5853 59.9984 32.0000 1.9910 1.9932 418.4357 418.9937 0.0836 -1.0000 -1.0000 1742334 1582381084.40 151.5853 59.9984 32.0000 1.9910 1.9931 418.3682 418.9248 0.0835 -1.0000 -1.0000 1742412 1582381084.50 151.5853 59.9984 32.0000 1.9904 1.9926 418.4760 419.0338 0.0836 -1.0000 -1.0000 1742475 1582381084.60 151.5853 59.9984 32.0000 1.9896 1.9918 418.5189 419.0767 0.0836 -1.0000 -1.0000 1742537 1582381084.70 151.5853 59.9984 32.0000 1.9910 1.9932 418.5261 419.0835 0.0836 -1.0000 -1.0000 1742600 1582381084.80 151.5853 59.9984 32.0000 1.9911 1.9933 418.4286 418.9862 0.0835 -1.0000 -1.0000 1743147 1582381084.90 151.5853 59.9984 32.0000 1.9905 1.9927 418.4291 418.9860 0.0835 -1.0000 -1.0000 1743209 1582381085.00 151.4963 59.9979 32.0000 1.9901 1.9923 418.5792 419.1350 0.0833 -1.0000 -1.0000 1743272 1582381085.10 151.4723 59.9978 32.0000 1.9899 1.9921 418.5867 419.1439 0.0835 -1.0000 -1.0000 1743335 1582381085.20 151.4723 59.9978 32.0000 1.9909 1.9931 418.4930 419.0498 0.0834 -1.0000 -1.0000 1743412 1582381085.30 151.4723 59.9978 32.0000 1.9909 1.9931 418.4232 418.9797 0.0835 -1.0000 -1.0000 1743475 1582381085.40 151.4723 59.9978 32.0000 1.9905 1.9927 418.5401 419.0984 0.0835 -1.0000 -1.0000 1743538 1582381085.50 151.4723 59.9978 32.0000 1.9901 1.9923 418.5384 419.0954 0.0836 -1.0000 -1.0000 1743616 1582381085.60 151.4990 59.9978 32.0000 1.9906 1.9928 418.4549 419.0134 0.0837 -1.0000 -1.0000 1743678 1582381085.70 151.4990 59.9978 32.0000 1.9906 1.9928 418.5708 419.1285 0.0835 -1.0000 -1.0000 1743741 1582381085.80 151.4990 59.9978 32.0000 1.9901 1.9923 418.6463 419.2031 0.0835 -1.0000 -1.0000 1743866 1582381085.90 151.4990 59.9978 32.0000 1.9900 1.9922 418.5920 419.1491 0.0835 -1.0000 -1.0000 1743928 1582381086.00 151.4990 59.9978 32.0000 1.9911 1.9932 418.4123 418.9692 0.0835 -1.0000 -1.0000 1743991 1582381086.10 151.4990 59.9978 32.0000 1.9912 1.9934 418.5781 419.1346 0.0834 -1.0000 -1.0000 1744069 1582381086.20 151.5994 59.9978 32.0000 1.9896 1.9918 418.5881 419.1451 0.0834 -1.0000 -1.0000 1744131 1582381086.30 151.5994 59.9978 32.0000 1.9903 1.9925 418.6035 419.1603 0.0834 -1.0000 -1.0000 1744194 1582381086.40 151.5994 59.9978 32.0000 1.9909 1.9931 418.5442 419.1006 0.0834 -1.0000 -1.0000 1744647 1582381086.50 151.5994 59.9978 32.0000 1.9910 1.9932 418.4248 418.9815 0.0835 -1.0000 -1.0000 1744709 1582381086.60 151.5994 59.9978 32.0000 1.9907 1.9928 418.4947 419.0518 0.0835 -1.0000 -1.0000 1744772 1582381086.70 151.5994 59.9978 32.0000 1.9901 1.9923 418.5634 419.1204 0.0835 -1.0000 -1.0000 1744835 1582381086.80 151.5994 59.9978 32.0000 1.9904 1.9926 418.5267 419.0838 0.0835 -1.0000 -1.0000 1744897 1582381086.90 151.5994 59.9978 32.0000 1.9908 1.9930 418.4295 418.9865 0.0835 -1.0000 -1.0000 1745100 1582381087.00 151.5994 59.9978 32.0000 1.9901 1.9923 418.5269 419.0842 0.0835 -1.0000 -1.0000 1745162 1582381087.10 151.5994 59.9978 32.0000 1.9910 1.9932 418.5306 419.0875 0.0834 -1.0000 -1.0000 1745225 1582381087.20 151.5994 59.9978 32.0000 1.9912 1.9934 418.3959 418.9510 0.0833 -1.0000 -1.0000 1745303 1582381087.30 151.5994 59.9978 32.0000 1.9903 1.9925 418.4117 418.9678 0.0834 -1.0000 -1.0000 1745366 1582381087.40 151.5050 59.9978 32.0000 1.9902 1.9923 418.5978 419.1547 0.0834 -1.0000 -1.0000 1745584 1582381087.50 151.5050 59.9978 32.0000 1.9901 1.9923 418.5262 419.0824 0.0834 -1.0000 -1.0000 1745662 1582381087.60 151.5050 59.9978 32.0000 1.9913 1.9935 418.3892 418.9455 0.0834 -1.0000 -1.0000 1745725 1582381087.70 151.5050 59.9978 32.0000 1.9903 1.9925 418.5063 419.0630 0.0834 -1.0000 -1.0000 1745787 1582381087.80 151.5050 59.9978 32.0000 1.9895 1.9917 418.6402 419.1972 0.0835 -1.0000 -1.0000 1745866 1582381087.90 151.5050 59.9978 32.0000 1.9905 1.9927 418.5594 419.1159 0.0834 -1.0000 -1.0000 1745928 1582381088.00 151.5033 59.9978 32.0000 1.9907 1.9929 418.4528 419.0096 0.0835 -1.0000 -1.0000 1745991 1582381088.10 151.5033 59.9978 32.0000 1.9905 1.9927 418.5725 419.1297 0.0835 -1.0000 -1.0000 1746053 1582381088.20 151.5033 59.9978 32.0000 1.9905 1.9927 418.5524 419.1099 0.0835 -1.0000 -1.0000 1746116 1582381088.30 151.5033 59.9978 32.0000 1.9901 1.9923 418.4074 418.9628 0.0833 -1.0000 -1.0000 1746178 1582381088.40 151.5033 59.9978 32.0000 1.9902 1.9924 418.4767 419.0327 0.0834 -1.0000 -1.0000 1746584 1582381088.50 151.4936 59.9978 32.0000 1.9898 1.9920 418.5520 419.1092 0.0835 -1.0000 -1.0000 1746647 1582381088.60 151.4821 59.9978 32.0000 1.9903 1.9925 418.5473 419.1049 0.0835 -1.0000 -1.0000 1746725 1582381088.70 151.4821 59.9978 32.0000 1.9913 1.9935 418.4328 418.9894 0.0835 -1.0000 -1.0000 1746787 1582381088.80 151.4821 59.9978 32.0000 1.9908 1.9930 418.4186 418.9748 0.0833 -1.0000 -1.0000 1746850 1582381088.90 151.4821 59.9978 32.0000 1.9898 1.9920 418.5954 419.1520 0.0834 -1.0000 -1.0000 1747162 1582381089.00 151.4821 59.9978 32.0000 1.9906 1.9928 418.5971 419.1534 0.0834 -1.0000 -1.0000 1747225 1582381089.10 151.5691 59.9978 32.0000 1.9909 1.9931 418.3675 418.9239 0.0835 -1.0000 -1.0000 1747287 1582381089.20 151.5691 59.9978 32.0000 1.9905 1.9927 418.4977 419.0535 0.0832 -1.0000 -1.0000 1747366 1582381089.30 151.5691 59.9978 32.0000 1.9900 1.9922 418.5122 419.0679 0.0833 -1.0000 -1.0000 1747428 1582381089.40 151.5691 59.9978 32.0000 1.9911 1.9933 418.3742 418.9302 0.0834 -1.0000 -1.0000 1747491 1582381089.50 151.5691 59.9978 32.0000 1.9905 1.9927 418.3875 418.9441 0.0835 -1.0000 -1.0000 1747631 1582381089.60 151.5691 59.9978 32.0000 1.9903 1.9925 418.5434 419.1005 0.0835 -1.0000 -1.0000 1747694 1582381089.70 151.5654 59.9978 32.0000 1.9901 1.9923 418.6071 419.1632 0.0833 -1.0000 -1.0000 1747756 1582381089.80 151.5329 59.9979 32.0000 1.9907 1.9929 418.3538 418.9097 0.0834 -1.0000 -1.0000 1747834 1582381089.90 151.5329 59.9979 32.0000 1.9900 1.9922 418.3398 418.8962 0.0834 -1.0000 -1.0000 1747897 1582381090.00 151.5329 59.9979 32.0000 1.9893 1.9915 418.5698 419.1268 0.0834 -1.0000 -1.0000 1748334 1582381090.10 151.5329 59.9979 32.0000 1.9888 1.9910 418.4585 419.0137 0.0832 -1.0000 -1.0000 1748397 1582381090.20 151.5329 59.9979 32.0000 1.9901 1.9923 418.3368 418.8924 0.0834 -1.0000 -1.0000 1748459 1582381090.30 151.5188 59.9979 32.0000 1.9905 1.9927 418.3283 418.8846 0.0834 -1.0000 -1.0000 1748537 1582381090.40 151.5055 59.9979 32.0000 1.9899 1.9920 418.5431 419.0998 0.0834 -1.0000 -1.0000 1748600 1582381090.50 151.5055 59.9979 32.0000 1.9903 1.9924 418.5249 419.0809 0.0834 -1.0000 -1.0000 1748662 1582381090.60 151.5055 59.9979 32.0000 1.9911 1.9932 418.3659 418.9225 0.0835 -1.0000 -1.0000 1748741 1582381090.70 151.5055 59.9979 32.0000 1.9909 1.9931 418.3730 418.9291 0.0833 -1.0000 -1.0000 1748803 1582381090.80 151.5055 59.9979 32.0000 1.9901 1.9923 418.5282 419.0833 0.0832 -1.0000 -1.0000 1748866 1582381090.90 151.4852 59.9979 32.0000 1.9898 1.9920 418.5487 419.1052 0.0834 -1.0000 -1.0000 1748944 1582381091.00 151.4852 59.9979 32.0000 1.9907 1.9929 418.4689 419.0254 0.0834 -1.0000 -1.0000 1749116 1582381091.10 151.4852 59.9979 32.0000 1.9916 1.9938 418.3950 418.9515 0.0834 -1.0000 -1.0000 1749178 1582381091.20 151.4852 59.9979 32.0000 1.9909 1.9931 418.4512 419.0078 0.0834 -1.0000 -1.0000 1749256 1582381091.30 151.4852 59.9979 32.0000 1.9897 1.9918 418.6260 419.1826 0.0834 -1.0000 -1.0000 1749319 1582381091.40 151.4852 59.9979 32.0000 1.9902 1.9924 418.5609 419.1165 0.0834 -1.0000 -1.0000 1749381 1582381091.50 151.5584 59.9979 32.0000 1.9896 1.9918 418.3623 418.9189 0.0835 -1.0000 -1.0000 1749616 1582381091.60 151.5584 59.9979 32.0000 1.9907 1.9928 418.3423 418.8991 0.0835 -1.0000 -1.0000 1749678 1582381091.70 151.5584 59.9979 32.0000 1.9904 1.9926 418.4876 419.0448 0.0835 -1.0000 -1.0000 1749741 1582381091.80 151.5584 59.9979 32.0000 1.9904 1.9926 418.5143 419.0711 0.0835 -1.0000 -1.0000 1749819 1582381091.90 151.5584 59.9979 32.0000 1.9911 1.9933 418.3250 418.8820 0.0834 -1.0000 -1.0000 1749881 1582381092.00 151.5645 59.9979 32.0000 1.9917 1.9939 418.3550 418.9125 0.0836 -1.0000 -1.0000 1750647 1582381092.10 151.5817 59.9979 32.0000 1.9902 1.9924 418.4715 419.0279 0.0833 -1.0000 -1.0000 1750725 1582381092.20 151.5817 59.9979 32.0000 1.9900 1.9921 418.5116 419.0679 0.0835 -1.0000 -1.0000 1750787 1582381092.30 151.5817 59.9979 32.0000 1.9905 1.9927 418.3898 418.9469 0.0836 -1.0000 -1.0000 1750850 1582381092.40 151.5817 59.9979 32.0000 1.9908 1.9930 418.4112 418.9690 0.0836 -1.0000 -1.0000 1750928 1582381092.50 151.5817 59.9979 32.0000 1.9905 1.9927 418.3539 418.9108 0.0834 -1.0000 -1.0000 1750991 1582381092.60 151.5457 59.9979 32.0000 1.9896 1.9918 418.3733 418.9290 0.0834 -1.0000 -1.0000 1751069 1582381092.70 151.5457 59.9979 32.0000 1.9901 1.9922 418.4703 419.0275 0.0836 -1.0000 -1.0000 1751131 1582381092.80 151.5457 59.9979 32.0000 1.9904 1.9926 418.3493 418.9074 0.0836 -1.0000 -1.0000 1751194 1582381092.90 151.5457 59.9979 32.0000 1.9909 1.9931 418.3219 418.8778 0.0833 -1.0000 -1.0000 1751256 1582381093.00 151.5457 59.9979 32.0000 1.9903 1.9925 418.5252 419.0818 0.0835 -1.0000 -1.0000 1751334 1582381093.10 151.5457 59.9979 32.0000 1.9897 1.9919 418.4734 419.0302 0.0834 -1.0000 -1.0000 1751397 1582381093.20 151.4790 59.9979 32.0000 1.9904 1.9926 418.2765 418.8323 0.0834 -1.0000 -1.0000 1751459 1582381093.30 151.4790 59.9979 32.0000 1.9911 1.9933 418.3459 418.9016 0.0834 -1.0000 -1.0000 1751522 1582381093.40 151.4790 59.9979 32.0000 1.9916 1.9938 418.4426 418.9995 0.0834 -1.0000 -1.0000 1751584 1582381093.50 151.4790 59.9979 32.0000 1.9903 1.9925 418.5024 419.0589 0.0834 -1.0000 -1.0000 1751662 1582381093.60 151.4790 59.9979 32.0000 1.9902 1.9924 418.3372 418.8937 0.0835 -1.0000 -1.0000 1751725 1582381093.70 151.4790 59.9979 32.0000 1.9912 1.9934 418.3536 418.9112 0.0835 -1.0000 -1.0000 1751787 1582381093.80 151.5707 59.9979 32.0000 1.9907 1.9928 418.4940 419.0502 0.0834 -1.0000 -1.0000 1751866 1582381093.90 151.5707 59.9979 32.0000 1.9907 1.9929 418.6022 419.1597 0.0836 -1.0000 -1.0000 1751928 1582381094.00 151.5707 59.9979 32.0000 1.9915 1.9937 418.4986 419.0565 0.0835 -1.0000 -1.0000 1751991 1582381094.10 151.5707 59.9979 32.0000 1.9914 1.9936 418.4532 419.0090 0.0834 -1.0000 -1.0000 1752053 1582381094.20 151.5707 59.9979 32.0000 1.9907 1.9929 418.5918 419.1481 0.0834 -1.0000 -1.0000 1752116 1582381094.30 151.5707 59.9979 32.0000 1.9898 1.9920 418.6436 419.2005 0.0835 -1.0000 -1.0000 1752178 1582381094.40 151.5707 59.9979 32.0000 1.9906 1.9928 418.5416 419.0984 0.0834 -1.0000 -1.0000 1752256 1582381094.50 151.5707 59.9979 32.0000 1.9912 1.9934 418.3602 418.9162 0.0834 -1.0000 -1.0000 1752319 1582381094.60 151.5707 59.9979 32.0000 1.9912 1.9933 418.5022 419.0582 0.0833 -1.0000 -1.0000 1752616 1582381094.70 151.5707 59.9979 32.0000 1.9905 1.9927 418.5387 419.0942 0.0833 -1.0000 -1.0000 1752678 1582381094.80 151.5699 59.9979 32.0000 1.9904 1.9925 418.5129 419.0693 0.0835 -1.0000 -1.0000 1752741 1582381094.90 151.5611 59.9980 32.0000 1.9904 1.9926 418.3868 418.9432 0.0834 -1.0000 -1.0000 1752819 1582381095.00 151.5611 59.9980 32.0000 1.9904 1.9926 418.4841 419.0398 0.0833 -1.0000 -1.0000 1752881 1582381095.10 151.5611 59.9980 32.0000 1.9897 1.9919 418.5784 419.1351 0.0834 -1.0000 -1.0000 1753350 1582381095.20 151.5611 59.9980 32.0000 1.9900 1.9922 418.5194 419.0761 0.0835 -1.0000 -1.0000 1753428 1582381095.30 151.5611 59.9980 32.0000 1.9905 1.9927 418.4599 419.0160 0.0833 -1.0000 -1.0000 1753491 1582381095.40 151.5382 59.9980 32.0000 1.9902 1.9924 418.4119 418.9671 0.0833 -1.0000 -1.0000 1753553 1582381095.50 151.4782 59.9980 32.0000 1.9897 1.9919 418.5408 419.0975 0.0835 -1.0000 -1.0000 1753631 1582381095.60 151.4782 59.9980 32.0000 1.9905 1.9927 418.4227 418.9793 0.0834 -1.0000 -1.0000 1754397 1582381095.70 151.4782 59.9980 32.0000 1.9912 1.9934 418.3468 418.9037 0.0834 -1.0000 -1.0000 1754459 1582381095.80 151.4782 59.9980 32.0000 1.9905 1.9927 418.4238 418.9793 0.0832 -1.0000 -1.0000 1754537 1582381095.90 151.4782 59.9980 32.0000 1.9905 1.9927 418.5593 419.1150 0.0833 -1.0000 -1.0000 1754600 1582381096.00 151.4892 59.9980 32.0000 1.9909 1.9931 418.5185 419.0741 0.0832 -1.0000 -1.0000 1754662 1582381096.10 151.5001 59.9980 32.0000 1.9912 1.9934 418.4140 418.9692 0.0833 -1.0000 -1.0000 1754741 1582381096.20 151.5001 59.9980 32.0000 1.9903 1.9925 418.4427 418.9987 0.0833 -1.0000 -1.0000 1754803 1582381096.30 151.5001 59.9980 32.0000 1.9904 1.9925 418.5364 419.0924 0.0833 -1.0000 -1.0000 1754866 1582381096.40 151.5001 59.9980 32.0000 1.9902 1.9924 418.6054 419.1614 0.0833 -1.0000 -1.0000 1754928 1582381096.50 151.5001 59.9980 32.0000 1.9905 1.9927 418.4145 418.9707 0.0833 -1.0000 -1.0000 1754991 1582381096.60 151.5594 59.9980 32.0000 1.9907 1.9929 418.4933 419.0491 0.0833 -1.0000 -1.0000 1755069 1582381096.70 151.5594 59.9980 32.0000 1.9904 1.9926 418.5503 419.1065 0.0834 -1.0000 -1.0000 1755131 1582381096.80 151.5594 59.9980 32.0000 1.9908 1.9930 418.5650 419.1211 0.0833 -1.0000 -1.0000 1755194 1582381096.90 151.5594 59.9980 32.0000 1.9907 1.9929 418.3755 418.9305 0.0832 -1.0000 -1.0000 1755272 1582381097.00 151.5594 59.9980 32.0000 1.9907 1.9928 418.3900 418.9452 0.0833 -1.0000 -1.0000 1755335 1582381097.10 151.5594 59.9980 32.0000 1.9907 1.9929 418.5077 419.0640 0.0834 -1.0000 -1.0000 1755397 1582381097.20 151.5497 59.9980 32.0000 1.9896 1.9918 418.5370 419.0932 0.0833 -1.0000 -1.0000 1755631 1582381097.30 151.5060 59.9980 32.0000 1.9904 1.9925 418.4189 418.9750 0.0834 -1.0000 -1.0000 1755694 1582381097.40 151.5060 59.9980 32.0000 1.9903 1.9925 418.4594 419.0147 0.0832 -1.0000 -1.0000 1755772 1582381097.50 151.5060 59.9980 32.0000 1.9897 1.9919 418.5311 419.0867 0.0832 -1.0000 -1.0000 1755834 1582381097.60 151.5060 59.9980 32.0000 1.9902 1.9924 418.4927 419.0479 0.0832 -1.0000 -1.0000 1755897 1582381097.70 151.5060 59.9980 32.0000 1.9908 1.9930 418.3236 418.8792 0.0834 -1.0000 -1.0000 1755959 1582381097.80 151.5060 59.9980 32.0000 1.9901 1.9923 418.3723 418.9284 0.0834 -1.0000 -1.0000 1756037 1582381097.90 151.5060 59.9980 32.0000 1.9905 1.9926 418.5313 419.0882 0.0835 -1.0000 -1.0000 1756100 1582381098.00 151.5060 59.9980 32.0000 1.9903 1.9925 418.3950 418.9513 0.0834 -1.0000 -1.0000 1756162 1582381098.10 151.5060 59.9980 32.0000 1.9901 1.9923 418.3362 418.8913 0.0832 -1.0000 -1.0000 1756225 1582381098.20 151.5060 59.9980 32.0000 1.9906 1.9928 418.5069 419.0619 0.0832 -1.0000 -1.0000 1756866 1582381098.30 151.5060 59.9980 32.0000 1.9896 1.9917 418.5204 419.0761 0.0833 -1.0000 -1.0000 1756928 1582381098.40 151.5060 59.9980 32.0000 1.9906 1.9928 418.4662 419.0211 0.0832 -1.0000 -1.0000 1757022 1582381098.50 151.5503 59.9980 32.0000 1.9906 1.9927 418.3573 418.9120 0.0832 -1.0000 -1.0000 1757084 1582381098.60 151.5639 59.9980 32.0000 1.9904 1.9926 418.5401 419.0957 0.0832 -1.0000 -1.0000 1757162 1582381098.70 151.5639 59.9980 32.0000 1.9903 1.9925 418.5043 419.0589 0.0831 -1.0000 -1.0000 1757225 1582381098.80 151.5639 59.9980 32.0000 1.9909 1.9931 418.3877 418.9434 0.0833 -1.0000 -1.0000 1757287 1582381098.90 151.5639 59.9980 32.0000 1.9912 1.9934 418.3408 418.8967 0.0833 -1.0000 -1.0000 1757350 1582381099.00 151.5639 59.9980 32.0000 1.9904 1.9925 418.4435 418.9985 0.0832 -1.0000 -1.0000 1757412 1582381099.10 151.5639 59.9980 32.0000 1.9897 1.9919 418.6182 419.1729 0.0832 -1.0000 -1.0000 1757475 1582381099.20 151.5639 59.9980 32.0000 1.9905 1.9927 418.5771 419.1328 0.0833 -1.0000 -1.0000 1757553 1582381099.30 151.5639 59.9980 32.0000 1.9912 1.9934 418.4125 418.9679 0.0833 -1.0000 -1.0000 1757616 1582381099.40 151.5639 59.9980 32.0000 1.9909 1.9930 418.4107 418.9658 0.0833 -1.0000 -1.0000 1757678 1582381099.50 151.5639 59.9980 32.0000 1.9904 1.9926 418.4293 418.9859 0.0834 -1.0000 -1.0000 1757756 1582381099.60 151.5639 59.9980 32.0000 1.9896 1.9918 418.4447 419.0006 0.0834 -1.0000 -1.0000 1757819 1582381099.70 151.5048 59.9980 32.0000 1.9904 1.9926 418.3437 418.8997 0.0833 -1.0000 -1.0000 1757881 1582381099.80 151.4364 59.9981 32.0000 1.9903 1.9925 418.3871 418.9427 0.0832 -1.0000 -1.0000 1757944 1582381099.90 151.4364 59.9981 32.0000 1.9890 1.9912 418.5418 419.0957 0.0831 -1.0000 -1.0000 1758006 1582381100.00 151.4364 59.9981 32.0000 1.9907 1.9929 418.4740 419.0294 0.0832 -1.0000 -1.0000 1758069 1582381100.10 151.4364 59.9981 32.0000 1.9903 1.9925 418.3454 418.9009 0.0833 -1.0000 -1.0000 1758147 1582381100.20 151.4364 59.9981 32.0000 1.9899 1.9921 418.3264 418.8817 0.0833 -1.0000 -1.0000 1758209 1582381100.30 151.4364 59.9981 32.0000 1.9894 1.9916 418.4609 419.0171 0.0833 -1.0000 -1.0000 1758412 1582381100.40 151.4364 59.9981 32.0000 1.9897 1.9919 418.3700 418.9253 0.0832 -1.0000 -1.0000 1758475 1582381100.50 151.4364 59.9981 32.0000 1.9910 1.9932 418.3300 418.8839 0.0831 -1.0000 -1.0000 1758537 1582381100.60 151.4364 59.9981 32.0000 1.9906 1.9928 418.4509 419.0062 0.0832 -1.0000 -1.0000 1758616 1582381100.70 151.4364 59.9981 32.0000 1.9899 1.9921 418.5550 419.1110 0.0834 -1.0000 -1.0000 1758678 1582381100.80 151.4364 59.9981 32.0000 1.9896 1.9918 418.4471 419.0031 0.0833 -1.0000 -1.0000 1758928 1582381100.90 151.4364 59.9981 32.0000 1.9908 1.9929 418.3443 418.8990 0.0832 -1.0000 -1.0000 1758991 1582381101.00 151.4505 59.9981 32.0000 1.9910 1.9932 418.3767 418.9323 0.0833 -1.0000 -1.0000 1759053 1582381101.10 151.4520 59.9981 32.0000 1.9908 1.9929 418.5527 419.1085 0.0833 -1.0000 -1.0000 1759116 1582381101.20 151.4520 59.9981 32.0000 1.9904 1.9925 418.4242 418.9799 0.0833 -1.0000 -1.0000 1759194 1582381101.30 151.4520 59.9981 32.0000 1.9905 1.9926 418.3076 418.8634 0.0833 -1.0000 -1.0000 1759381 1582381101.40 151.4520 59.9981 32.0000 1.9907 1.9929 418.3826 418.9378 0.0832 -1.0000 -1.0000 1759444 1582381101.50 151.4520 59.9981 32.0000 1.9904 1.9926 418.4189 418.9749 0.0834 -1.0000 -1.0000 1759522 1582381101.60 151.4660 59.9981 32.0000 1.9903 1.9925 418.5448 419.1016 0.0835 -1.0000 -1.0000 1759569 1582381101.70 151.4883 59.9981 32.0000 1.9914 1.9936 418.3996 418.9561 0.0834 -1.0000 -1.0000 1759647 1582381101.80 151.4883 59.9981 32.0000 1.9909 1.9931 418.2657 418.8202 0.0832 -1.0000 -1.0000 1759928 1582381101.90 151.4883 59.9981 32.0000 1.9905 1.9926 418.4527 419.0087 0.0834 -1.0000 -1.0000 1759991 1582381102.00 151.4883 59.9981 32.0000 1.9909 1.9931 418.5222 419.0790 0.0834 -1.0000 -1.0000 1800053 1582381102.10 151.4883 59.9981 32.0000 1.9912 1.9934 418.3548 418.9111 0.0834 -1.0000 -1.0000 1800116 1582381102.20 151.5354 59.9981 32.0000 1.9909 1.9931 418.3901 418.9457 0.0833 -1.0000 -1.0000 1800178 1582381102.30 151.5354 59.9981 32.0000 1.9894 1.9915 418.5535 419.1093 0.0834 -1.0000 -1.0000 1800366 1582381102.40 151.5354 59.9981 32.0000 1.9893 1.9915 418.4552 419.0120 0.0835 -1.0000 -1.0000 1800444 1582381102.50 151.5354 59.9981 32.0000 1.9904 1.9926 418.2646 418.8205 0.0834 -1.0000 -1.0000 1800506 1582381102.60 151.5354 59.9981 32.0000 1.9906 1.9927 418.3363 418.8931 0.0835 -1.0000 -1.0000 1800584 1582381102.70 151.4395 59.9981 32.0000 1.9894 1.9916 418.5013 419.0577 0.0834 -1.0000 -1.0000 1800647 1582381102.80 151.4285 59.9981 32.0000 1.9897 1.9919 418.4551 419.0111 0.0833 -1.0000 -1.0000 1801131 1582381102.90 151.4285 59.9981 32.0000 1.9903 1.9924 418.3498 418.9054 0.0834 -1.0000 -1.0000 1801194 1582381103.00 151.4285 59.9981 32.0000 1.9902 1.9924 418.3926 418.9495 0.0834 -1.0000 -1.0000 1801256 1582381103.10 151.4285 59.9981 32.0000 1.9895 1.9917 418.4000 418.9566 0.0835 -1.0000 -1.0000 1801319 1582381103.20 151.4296 59.9981 32.0000 1.9901 1.9923 418.3558 418.9116 0.0832 -1.0000 -1.0000 1801397 1582381103.30 151.4606 59.9981 32.0000 1.9907 1.9929 418.2819 418.8394 0.0835 -1.0000 -1.0000 1801459 1582381103.40 151.4606 59.9981 32.0000 1.9897 1.9919 418.4311 418.9869 0.0833 -1.0000 -1.0000 1801600 1582381103.50 151.4606 59.9981 32.0000 1.9900 1.9922 418.5554 419.1121 0.0835 -1.0000 -1.0000 1801678 1582381103.60 151.4606 59.9981 32.0000 1.9907 1.9929 418.5145 419.0699 0.0833 -1.0000 -1.0000 1801741 1582381103.70 151.4606 59.9981 32.0000 1.9911 1.9933 418.2970 418.8540 0.0835 -1.0000 -1.0000 1801803 1582381103.80 151.5028 59.9981 32.0000 1.9904 1.9926 418.4243 418.9814 0.0835 -1.0000 -1.0000 1801866 1582381103.90 151.5028 59.9981 32.0000 1.9897 1.9919 418.5049 419.0613 0.0834 -1.0000 -1.0000 1802178 1582381104.00 151.5028 59.9981 32.0000 1.9905 1.9927 418.4027 418.9591 0.0834 -1.0000 -1.0000 1802241 1582381104.10 151.5028 59.9981 32.0000 1.9910 1.9932 418.3671 418.9226 0.0832 -1.0000 -1.0000 1802303 1582381104.20 151.5028 59.9981 32.0000 1.9907 1.9929 418.4332 418.9891 0.0833 -1.0000 -1.0000 1802366 1582381104.30 151.5028 59.9981 32.0000 1.9907 1.9929 418.4992 419.0549 0.0834 -1.0000 -1.0000 1802428 1582381104.40 151.5224 59.9981 32.0000 1.9906 1.9928 418.3402 418.8979 0.0836 -1.0000 -1.0000 1802506 1582381104.50 151.5247 59.9981 32.0000 1.9908 1.9930 418.3124 418.8690 0.0834 -1.0000 -1.0000 1802569 1582381104.60 151.5247 59.9981 32.0000 1.9900 1.9922 418.4205 418.9766 0.0834 -1.0000 -1.0000 1802647 1582381104.70 151.5247 59.9981 32.0000 1.9900 1.9922 418.4217 418.9788 0.0835 -1.0000 -1.0000 1802709 1582381104.80 151.5247 59.9981 32.0000 1.9904 1.9926 418.2672 418.8236 0.0834 -1.0000 -1.0000 1802772 1582381104.90 151.5247 59.9981 32.0000 1.9904 1.9926 418.4081 418.9651 0.0836 -1.0000 -1.0000 1802881 1582381105.00 151.5251 59.9980 32.0000 1.9898 1.9920 418.5526 419.1098 0.0835 -1.0000 -1.0000 1802944 1582381105.10 151.5251 59.9980 32.0000 1.9900 1.9922 418.3609 418.9174 0.0835 -1.0000 -1.0000 1803006 1582381105.20 151.5251 59.9980 32.0000 1.9908 1.9930 418.3858 418.9422 0.0833 -1.0000 -1.0000 1803069 1582381105.30 151.5251 59.9980 32.0000 1.9903 1.9925 418.3976 418.9543 0.0835 -1.0000 -1.0000 1803131 1582381105.40 151.5251 59.9980 32.0000 1.9899 1.9920 418.4712 419.0285 0.0835 -1.0000 -1.0000 1803412 1582381105.50 151.4757 59.9980 32.0000 1.9911 1.9932 418.2764 418.8326 0.0835 -1.0000 -1.0000 1803491 1582381105.60 151.4757 59.9980 32.0000 1.9911 1.9933 418.3637 418.9203 0.0835 -1.0000 -1.0000 1803553 1582381105.70 151.4757 59.9980 32.0000 1.9903 1.9925 418.4407 418.9975 0.0835 -1.0000 -1.0000 1803616 1582381105.80 151.4757 59.9980 32.0000 1.9910 1.9932 418.5040 419.0614 0.0835 -1.0000 -1.0000 1803694 1582381105.90 151.4757 59.9980 32.0000 1.9907 1.9929 418.2934 418.8502 0.0835 -1.0000 -1.0000 1803741 1582381106.00 151.5855 59.9980 32.0000 1.9903 1.9925 418.3430 418.8990 0.0833 -1.0000 -1.0000 1804131 1582381106.10 151.5855 59.9980 32.0000 1.9897 1.9919 418.4682 419.0250 0.0834 -1.0000 -1.0000 1804209 1582381106.20 151.5855 59.9980 32.0000 1.9907 1.9929 418.4641 419.0203 0.0834 -1.0000 -1.0000 1804272 1582381106.30 151.5855 59.9980 32.0000 1.9906 1.9928 418.3755 418.9323 0.0835 -1.0000 -1.0000 1804334 1582381106.40 151.5855 59.9980 32.0000 1.9905 1.9927 418.4216 418.9787 0.0835 -1.0000 -1.0000 1804397 1582381106.50 151.5801 59.9980 32.0000 1.9900 1.9922 418.5298 419.0878 0.0836 -1.0000 -1.0000 1804631 1582381106.60 151.5556 59.9980 32.0000 1.9900 1.9922 418.5246 419.0816 0.0835 -1.0000 -1.0000 1804709 1582381106.70 151.5556 59.9980 32.0000 1.9907 1.9929 418.4063 418.9632 0.0835 -1.0000 -1.0000 1804772 1582381106.80 151.5556 59.9980 32.0000 1.9901 1.9923 418.4588 419.0165 0.0836 -1.0000 -1.0000 1804835 1582381106.90 151.5556 59.9980 32.0000 1.9901 1.9923 418.5523 419.1092 0.0835 -1.0000 -1.0000 1804897 1582381107.00 151.5556 59.9980 32.0000 1.9906 1.9928 418.3963 418.9535 0.0834 -1.0000 -1.0000 1804959 1582381107.10 151.5556 59.9980 32.0000 1.9902 1.9924 418.3572 418.9136 0.0835 -1.0000 -1.0000 1805038 1582381107.20 151.5556 59.9980 32.0000 1.9897 1.9918 418.4726 419.0291 0.0834 -1.0000 -1.0000 1805100 1582381107.30 151.5556 59.9980 32.0000 1.9891 1.9912 418.6250 419.1815 0.0835 -1.0000 -1.0000 1805162 1582381107.40 151.5556 59.9980 32.0000 1.9900 1.9922 418.4620 419.0192 0.0835 -1.0000 -1.0000 1805225 1582381107.50 151.5556 59.9980 32.0000 1.9907 1.9929 418.3026 418.8600 0.0836 -1.0000 -1.0000 1805366 1582381107.60 151.5470 59.9980 32.0000 1.9905 1.9926 418.3593 418.9156 0.0834 -1.0000 -1.0000 1805428 1582381107.70 151.4866 59.9980 32.0000 1.9897 1.9919 418.4799 419.0361 0.0833 -1.0000 -1.0000 1805491 1582381107.80 151.4866 59.9980 32.0000 1.9905 1.9927 418.5029 419.0593 0.0834 -1.0000 -1.0000 1805569 1582381107.90 151.4866 59.9980 32.0000 1.9912 1.9934 418.2921 418.8493 0.0835 -1.0000 -1.0000 1805631 1582381108.00 151.4866 59.9980 32.0000 1.9910 1.9932 418.3808 418.9380 0.0836 -1.0000 -1.0000 1805866 1582381108.10 151.4866 59.9980 32.0000 1.9899 1.9920 418.5419 419.0989 0.0834 -1.0000 -1.0000 1805928 1582381108.20 151.4867 59.9980 32.0000 1.9904 1.9926 418.4402 418.9978 0.0835 -1.0000 -1.0000 1805991 1582381108.30 151.4867 59.9980 32.0000 1.9908 1.9929 418.3283 418.8844 0.0835 -1.0000 -1.0000 1806053 1582381108.40 151.4867 59.9980 32.0000 1.9909 1.9931 418.3957 418.9527 0.0834 -1.0000 -1.0000 1806131 1582381108.50 151.4867 59.9980 32.0000 1.9902 1.9924 418.5664 419.1232 0.0834 -1.0000 -1.0000 1806350 1582381108.60 151.4867 59.9980 32.0000 1.9908 1.9930 418.4366 418.9925 0.0834 -1.0000 -1.0000 1806428 1582381108.70 151.4867 59.9980 32.0000 1.9904 1.9926 418.4239 418.9799 0.0833 -1.0000 -1.0000 1806491 1582381108.80 151.5207 59.9980 32.0000 1.9906 1.9928 418.3443 418.9012 0.0836 -1.0000 -1.0000 1806569 1582381108.90 151.5207 59.9980 32.0000 1.9898 1.9920 418.5254 419.0823 0.0836 -1.0000 -1.0000 1806631 1582381109.00 151.5207 59.9980 32.0000 1.9908 1.9930 418.4309 418.9892 0.0836 -1.0000 -1.0000 1806694 1582381109.10 151.5207 59.9980 32.0000 1.9911 1.9933 418.3120 418.8685 0.0835 -1.0000 -1.0000 1807131 1582381109.20 151.5207 59.9980 32.0000 1.9900 1.9922 418.4692 419.0262 0.0835 -1.0000 -1.0000 1807194 1582381109.30 151.5207 59.9980 32.0000 1.9902 1.9923 418.7011 419.2595 0.0836 -1.0000 -1.0000 1807272 1582381109.40 151.5207 59.9980 32.0000 1.9900 1.9922 418.4777 419.0349 0.0834 -1.0000 -1.0000 1807335 1582381109.50 151.5207 59.9980 32.0000 1.9908 1.9930 418.3471 418.9039 0.0835 -1.0000 -1.0000 1807397 1582381109.60 151.5207 59.9980 32.0000 1.9900 1.9922 418.4537 419.0115 0.0836 -1.0000 -1.0000 1807678 1582381109.70 151.5207 59.9980 32.0000 1.9905 1.9927 418.5779 419.1353 0.0836 -1.0000 -1.0000 1807741 1582381109.80 151.5207 59.9980 32.0000 1.9906 1.9928 418.4666 419.0249 0.0836 -1.0000 -1.0000 1807819 1582381109.90 151.5535 59.9980 32.0000 1.9907 1.9929 418.4634 419.0208 0.0836 -1.0000 -1.0000 1807866 1582381110.00 151.5535 59.9980 32.0000 1.9899 1.9921 418.4717 419.0294 0.0836 -1.0000 -1.0000 1807944 1582381110.10 151.5535 59.9980 32.0000 1.9898 1.9920 418.5717 419.1297 0.0836 -1.0000 -1.0000 1808178 1582381110.20 151.5535 59.9980 32.0000 1.9908 1.9930 418.2899 418.8475 0.0836 -1.0000 -1.0000 1808225 1582381110.30 151.5535 59.9980 32.0000 1.9895 1.9917 418.4155 418.9721 0.0834 -1.0000 -1.0000 1808303 1582381110.40 151.4821 59.9984 32.0000 1.9895 1.9917 418.5734 419.1320 0.0837 -1.0000 -1.0000 1808366 1582381110.50 151.4821 59.9984 32.0000 1.9911 1.9933 418.4974 419.0556 0.0837 -1.0000 -1.0000 1808428 1582381110.60 151.4822 59.9984 32.0000 1.9913 1.9935 418.4163 418.9743 0.0837 -1.0000 -1.0000 1808662 1582381110.70 151.4822 59.9984 32.0000 1.9905 1.9927 418.5061 419.0645 0.0837 -1.0000 -1.0000 1808725 1582381110.80 151.4822 59.9984 32.0000 1.9905 1.9927 418.7164 419.2753 0.0837 -1.0000 -1.0000 1808788 1582381110.90 151.4894 59.9984 32.0000 1.9911 1.9933 418.5098 419.0683 0.0837 -1.0000 -1.0000 1808866 1582381111.00 151.5110 59.9984 32.0000 1.9907 1.9929 418.4183 418.9760 0.0836 -1.0000 -1.0000 1808928 1582381111.10 151.5110 59.9984 32.0000 1.9905 1.9927 418.5777 419.1357 0.0836 -1.0000 -1.0000 1809162 1582381111.20 151.5110 59.9984 32.0000 1.9904 1.9926 418.6178 419.1754 0.0835 -1.0000 -1.0000 1809241 1582381111.30 151.5110 59.9984 32.0000 1.9904 1.9926 418.5014 419.0594 0.0837 -1.0000 -1.0000 1809303 1582381111.40 151.5110 59.9984 32.0000 1.9906 1.9927 418.5046 419.0612 0.0835 -1.0000 -1.0000 1809366 1582381111.50 151.5674 59.9984 32.0000 1.9902 1.9924 418.6845 419.2442 0.0838 -1.0000 -1.0000 1809444 1582381111.60 151.5862 59.9984 32.0000 1.9902 1.9924 418.5919 419.1504 0.0837 -1.0000 -1.0000 1809616 1582381111.70 151.5862 59.9984 32.0000 1.9907 1.9929 418.3711 418.9288 0.0836 -1.0000 -1.0000 1809678 1582381111.80 151.5862 59.9984 32.0000 1.9905 1.9926 418.4501 419.0077 0.0837 -1.0000 -1.0000 1809756 1582381111.90 151.5862 59.9984 32.0000 1.9905 1.9927 418.5078 419.0661 0.0836 -1.0000 -1.0000 1809819 1582381112.00 151.5803 59.9984 32.0000 1.9901 1.9923 418.5528 419.1119 0.0838 -1.0000 -1.0000 1809881 1582381112.10 151.5098 59.9984 32.0000 1.9903 1.9925 418.3831 418.9423 0.0838 -1.0000 -1.0000 1810366 1582381112.20 151.5098 59.9984 32.0000 1.9908 1.9930 418.4033 418.9616 0.0837 -1.0000 -1.0000 1810428 1582381112.30 151.5098 59.9984 32.0000 1.9897 1.9919 418.4786 419.0365 0.0836 -1.0000 -1.0000 1810491 1582381112.40 151.5098 59.9984 32.0000 1.9898 1.9920 418.6189 419.1778 0.0838 -1.0000 -1.0000 1810569 1582381112.50 151.5098 59.9984 32.0000 1.9904 1.9926 418.4151 418.9738 0.0837 -1.0000 -1.0000 1810631 1582381112.60 151.5098 59.9984 32.0000 1.9905 1.9926 418.4227 418.9807 0.0836 -1.0000 -1.0000 1810881 1582381112.70 151.5098 59.9984 32.0000 1.9905 1.9926 418.4466 419.0051 0.0837 -1.0000 -1.0000 1810944 1582381112.80 151.5098 59.9984 32.0000 1.9898 1.9919 418.5109 419.0705 0.0839 -1.0000 -1.0000 1811006 1582381112.90 151.5098 59.9984 32.0000 1.9903 1.9925 418.5371 419.0969 0.0838 -1.0000 -1.0000 1811069 1582381113.00 151.5098 59.9984 32.0000 1.9900 1.9922 418.4042 418.9630 0.0838 -1.0000 -1.0000 1811131 1582381113.10 151.5050 59.9984 32.0000 1.9898 1.9920 418.3050 418.8625 0.0836 -1.0000 -1.0000 1811397 1582381113.20 151.4426 59.9984 32.0000 1.9894 1.9916 418.4802 419.0393 0.0839 -1.0000 -1.0000 1811459 1582381113.30 151.4426 59.9984 32.0000 1.9901 1.9923 418.5305 419.0894 0.0837 -1.0000 -1.0000 1811538 1582381113.40 151.4426 59.9984 32.0000 1.9908 1.9930 418.4218 418.9813 0.0839 -1.0000 -1.0000 1811600 1582381113.50 151.4426 59.9984 32.0000 1.9914 1.9936 418.4348 418.9943 0.0839 -1.0000 -1.0000 1811662 1582381113.60 151.4362 59.9984 32.0000 1.9902 1.9924 418.5044 419.0642 0.0839 -1.0000 -1.0000 1811725 1582381113.70 151.5375 59.9984 32.0000 1.9902 1.9924 418.5229 419.0825 0.0839 -1.0000 -1.0000 1812366 1582381113.80 151.5375 59.9984 32.0000 1.9909 1.9931 418.4328 418.9931 0.0839 -1.0000 -1.0000 1812444 1582381113.90 151.5375 59.9984 32.0000 1.9902 1.9924 418.5950 419.1534 0.0837 -1.0000 -1.0000 1812506 1582381114.00 151.5375 59.9984 32.0000 1.9904 1.9925 418.4327 418.9909 0.0837 -1.0000 -1.0000 1812569 1582381114.10 151.5375 59.9984 32.0000 1.9904 1.9926 418.4211 418.9804 0.0839 -1.0000 -1.0000 1812647 1582381114.20 151.5375 59.9984 32.0000 1.9904 1.9926 418.2958 418.8549 0.0838 -1.0000 -1.0000 1812709 1582381114.30 151.4823 59.9984 32.0000 1.9897 1.9919 418.5548 419.1135 0.0837 -1.0000 -1.0000 1812772 1582381114.40 151.4823 59.9984 32.0000 1.9897 1.9919 418.5561 419.1140 0.0836 -1.0000 -1.0000 1812835 1582381114.50 151.4823 59.9984 32.0000 1.9901 1.9923 418.4050 418.9642 0.0838 -1.0000 -1.0000 1812897 1582381114.60 151.4823 59.9984 32.0000 1.9900 1.9922 418.3142 418.8730 0.0838 -1.0000 -1.0000 1812975 1582381114.70 151.4823 59.9984 32.0000 1.9897 1.9919 418.3991 418.9584 0.0839 -1.0000 -1.0000 1813038 1582381114.80 151.4823 59.9984 32.0000 1.9903 1.9925 418.5130 419.0719 0.0838 -1.0000 -1.0000 1813100 1582381114.90 151.4153 59.9990 32.0000 1.9909 1.9931 418.4080 418.9666 0.0837 -1.0000 -1.0000 1813178 1582381115.00 151.4153 59.9990 32.0000 1.9908 1.9929 418.3869 418.9451 0.0837 -1.0000 -1.0000 1813241 1582381115.10 151.4153 59.9990 32.0000 1.9907 1.9929 418.4640 419.0219 0.0835 -1.0000 -1.0000 1813303 1582381115.20 151.4153 59.9990 32.0000 1.9899 1.9921 418.5970 419.1548 0.0836 -1.0000 -1.0000 1813381 1582381115.30 151.4153 59.9990 32.0000 1.9905 1.9927 418.5348 419.0932 0.0838 -1.0000 -1.0000 1813444 1582381115.40 151.4572 59.9990 32.0000 1.9910 1.9932 418.4228 418.9818 0.0838 -1.0000 -1.0000 1813491 1582381115.50 151.4619 59.9990 32.0000 1.9902 1.9924 418.4687 419.0275 0.0838 -1.0000 -1.0000 1813569 1582381115.60 151.4619 59.9990 32.0000 1.9900 1.9922 418.5813 419.1407 0.0838 -1.0000 -1.0000 1813631 1582381115.70 151.4619 59.9990 32.0000 1.9901 1.9923 418.5440 419.1038 0.0839 -1.0000 -1.0000 1813694 1582381115.80 151.4619 59.9990 32.0000 1.9905 1.9927 418.5111 419.0707 0.0838 -1.0000 -1.0000 1813772 1582381115.90 151.5067 59.9990 32.0000 1.9906 1.9928 418.4354 418.9942 0.0838 -1.0000 -1.0000 1813834 1582381116.00 151.4981 59.9990 32.0000 1.9897 1.9918 418.6047 419.1635 0.0837 -1.0000 -1.0000 1813897 1582381116.10 151.4981 59.9990 32.0000 1.9905 1.9927 418.5267 419.0851 0.0837 -1.0000 -1.0000 1813975 1582381116.20 151.4981 59.9990 32.0000 1.9911 1.9933 418.4026 418.9604 0.0837 -1.0000 -1.0000 1814037 1582381116.30 151.4981 59.9990 32.0000 1.9908 1.9930 418.5224 419.0807 0.0837 -1.0000 -1.0000 1814116 1582381116.40 151.4981 59.9990 32.0000 1.9892 1.9914 418.5728 419.1306 0.0835 -1.0000 -1.0000 1814194 1582381116.50 151.4981 59.9990 32.0000 1.9905 1.9927 418.5220 419.0804 0.0837 -1.0000 -1.0000 1814256 1582381116.60 151.5094 59.9990 32.0000 1.9910 1.9932 418.4110 418.9699 0.0838 -1.0000 -1.0000 1814319 1582381116.70 151.5094 59.9990 32.0000 1.9902 1.9924 418.3635 418.9220 0.0837 -1.0000 -1.0000 1814381 1582381116.80 151.5094 59.9990 32.0000 1.9901 1.9922 418.6042 419.1621 0.0837 -1.0000 -1.0000 1815116 1582381116.90 151.5094 59.9990 32.0000 1.9894 1.9915 418.6090 419.1680 0.0838 -1.0000 -1.0000 1815194 1582381117.00 151.5094 59.9990 32.0000 1.9903 1.9925 418.4947 419.0543 0.0839 -1.0000 -1.0000 1815256 1582381117.10 151.5094 59.9990 32.0000 1.9901 1.9923 418.5046 419.0638 0.0838 -1.0000 -1.0000 1815319 1582381117.20 151.5094 59.9990 32.0000 1.9893 1.9915 418.7275 419.2861 0.0837 -1.0000 -1.0000 1815397 1582381117.30 151.5094 59.9990 32.0000 1.9899 1.9920 418.5095 419.0680 0.0837 -1.0000 -1.0000 1815459 1582381117.40 151.5094 59.9990 32.0000 1.9908 1.9930 418.4015 418.9601 0.0838 -1.0000 -1.0000 1815522 1582381117.50 151.5094 59.9990 32.0000 1.9901 1.9923 418.4865 419.0449 0.0837 -1.0000 -1.0000 1815584 1582381117.60 151.5094 59.9990 32.0000 1.9897 1.9919 418.5803 419.1385 0.0836 -1.0000 -1.0000 1815662 1582381117.70 151.4796 59.9990 32.0000 1.9895 1.9917 418.6389 419.1973 0.0837 -1.0000 -1.0000 1815709 1582381117.80 151.4796 59.9990 32.0000 1.9910 1.9931 418.4582 419.0163 0.0837 -1.0000 -1.0000 1815866 1582381117.90 151.4796 59.9990 32.0000 1.9907 1.9929 418.3248 418.8824 0.0836 -1.0000 -1.0000 1815928 1582381118.00 151.4796 59.9990 32.0000 1.9895 1.9916 418.5559 419.1139 0.0837 -1.0000 -1.0000 1815975 1582381118.10 151.4796 59.9990 32.0000 1.9897 1.9918 418.5704 419.1287 0.0837 -1.0000 -1.0000 1816053 1582381118.20 151.4932 59.9990 32.0000 1.9901 1.9923 418.5075 419.0649 0.0836 -1.0000 -1.0000 1816116 1582381118.30 151.5500 59.9990 32.0000 1.9903 1.9924 418.4553 419.0129 0.0836 -1.0000 -1.0000 1816350 1582381118.40 151.5500 59.9990 32.0000 1.9902 1.9924 418.6175 419.1755 0.0836 -1.0000 -1.0000 1816412 1582381118.50 151.5500 59.9990 32.0000 1.9905 1.9927 418.6790 419.2373 0.0836 -1.0000 -1.0000 1816475 1582381118.60 151.4919 59.9990 32.0000 1.9913 1.9934 418.4088 418.9660 0.0836 -1.0000 -1.0000 1816553 1582381118.70 151.4919 59.9990 32.0000 1.9905 1.9926 418.3690 418.9270 0.0836 -1.0000 -1.0000 1816616 1582381118.80 151.4919 59.9990 32.0000 1.9898 1.9919 418.5157 419.0728 0.0835 -1.0000 -1.0000 1816678 1582381118.90 151.4919 59.9990 32.0000 1.9890 1.9912 418.5974 419.1562 0.0837 -1.0000 -1.0000 1816866 1582381119.00 151.4919 59.9990 32.0000 1.9896 1.9918 418.4395 418.9968 0.0835 -1.0000 -1.0000 1816928 1582381119.10 151.4919 59.9990 32.0000 1.9901 1.9923 418.3768 418.9344 0.0837 -1.0000 -1.0000 1816991 1582381119.20 151.4919 59.9990 32.0000 1.9898 1.9920 418.5377 419.0956 0.0836 -1.0000 -1.0000 1817069 1582381119.30 151.4401 59.9990 32.0000 1.9899 1.9921 418.6659 419.2238 0.0836 -1.0000 -1.0000 1817131 1582381119.40 151.3882 59.9990 32.0000 1.9896 1.9918 418.4943 419.0523 0.0836 -1.0000 -1.0000 1817350 1582381119.50 151.3882 59.9990 32.0000 1.9899 1.9921 418.3531 418.9100 0.0835 -1.0000 -1.0000 1817428 1582381119.60 151.3882 59.9990 32.0000 1.9897 1.9919 418.5379 419.0958 0.0836 -1.0000 -1.0000 1817491 1582381119.70 151.3882 59.9990 32.0000 1.9891 1.9913 418.5481 419.1052 0.0835 -1.0000 -1.0000 1817553 1582381119.80 151.3882 59.9990 32.0000 1.9908 1.9930 418.4436 419.0010 0.0836 -1.0000 -1.0000 1817631 1582381119.90 151.4500 59.9986 32.0000 1.9911 1.9933 418.2948 418.8531 0.0836 -1.0000 -1.0000 1817850 1582381120.00 151.4500 59.9986 32.0000 1.9899 1.9920 418.4345 418.9913 0.0835 -1.0000 -1.0000 1817912 1582381120.10 151.4500 59.9986 32.0000 1.9902 1.9924 418.5703 419.1281 0.0836 -1.0000 -1.0000 1817991 1582381120.20 151.4660 59.9986 32.0000 1.9905 1.9927 418.4565 419.0156 0.0838 -1.0000 -1.0000 1818053 1582381120.30 151.4842 59.9986 32.0000 1.9912 1.9934 418.4516 419.0102 0.0837 -1.0000 -1.0000 1818116 1582381120.40 151.4842 59.9986 32.0000 1.9912 1.9934 418.4629 419.0212 0.0837 -1.0000 -1.0000 1818912 1582381120.50 151.4842 59.9986 32.0000 1.9905 1.9927 418.7140 419.2763 0.0843 -1.0000 -1.0000 1818975 1582381120.60 151.4842 59.9986 32.0000 1.9910 1.9932 418.4298 418.9938 0.0845 -1.0000 -1.0000 1819053 1582381120.70 151.4842 59.9986 32.0000 1.9906 1.9928 418.3238 418.8856 0.0842 -1.0000 -1.0000 1819116 1582381120.80 151.4984 59.9986 32.0000 1.9904 1.9926 418.4971 419.0566 0.0837 -1.0000 -1.0000 1819178 1582381120.90 151.5057 59.9986 32.0000 1.9895 1.9917 418.5785 419.1372 0.0838 -1.0000 -1.0000 1819241 1582381121.00 151.5057 59.9986 32.0000 1.9898 1.9920 418.5543 419.1132 0.0838 -1.0000 -1.0000 1819319 1582381121.10 151.5057 59.9986 32.0000 1.9907 1.9929 418.4753 419.0339 0.0837 -1.0000 -1.0000 1819381 1582381121.20 151.5080 59.9986 32.0000 1.9908 1.9929 418.4220 418.9797 0.0836 -1.0000 -1.0000 1819459 1582381121.30 151.5120 59.9986 32.0000 1.9902 1.9924 418.6051 419.1630 0.0836 -1.0000 -1.0000 1819522 1582381121.40 151.5120 59.9986 32.0000 1.9900 1.9922 418.5938 419.1519 0.0836 -1.0000 -1.0000 1819616 1582381121.50 151.5120 59.9986 32.0000 1.9904 1.9926 418.4071 418.9650 0.0836 -1.0000 -1.0000 1819694 1582381121.60 151.5120 59.9986 32.0000 1.9903 1.9925 418.3409 418.8981 0.0835 -1.0000 -1.0000 1819756 1582381121.70 151.5120 59.9986 32.0000 1.9899 1.9921 418.4919 419.0491 0.0835 -1.0000 -1.0000 1819819 1582381121.80 151.4594 59.9986 32.0000 1.9899 1.9921 418.5112 419.0692 0.0837 -1.0000 -1.0000 1819897 1582381121.90 151.4594 59.9986 32.0000 1.9904 1.9926 418.3813 418.9388 0.0836 -1.0000 -1.0000 1820116 1582381122.00 151.4594 59.9986 32.0000 1.9900 1.9922 418.4068 418.9643 0.0835 -1.0000 -1.0000 1820178 1582381122.10 151.4594 59.9986 32.0000 1.9895 1.9917 418.5660 419.1236 0.0835 -1.0000 -1.0000 1820256 1582381122.20 151.4594 59.9986 32.0000 1.9897 1.9919 418.5497 419.1076 0.0836 -1.0000 -1.0000 1820319 1582381122.30 151.4594 59.9986 32.0000 1.9908 1.9930 418.3990 418.9560 0.0836 -1.0000 -1.0000 1820381 1582381122.40 151.4594 59.9986 32.0000 1.9898 1.9920 418.4292 418.9869 0.0835 -1.0000 -1.0000 1820631 1582381122.50 151.4594 59.9986 32.0000 1.9896 1.9918 418.5355 419.0927 0.0835 -1.0000 -1.0000 1820694 1582381122.60 151.4594 59.9986 32.0000 1.9904 1.9926 418.6147 419.1722 0.0836 -1.0000 -1.0000 1820756 1582381122.70 151.4594 59.9986 32.0000 1.9906 1.9928 418.4653 419.0229 0.0835 -1.0000 -1.0000 1820834 1582381122.80 151.4594 59.9986 32.0000 1.9904 1.9926 418.4305 418.9878 0.0836 -1.0000 -1.0000 1820897 1582381122.90 151.4683 59.9986 32.0000 1.9903 1.9925 418.5278 419.0852 0.0835 -1.0000 -1.0000 1820959 1582381123.00 151.4683 59.9986 32.0000 1.9901 1.9923 418.4549 419.0119 0.0834 -1.0000 -1.0000 1821600 1582381123.10 151.4683 59.9986 32.0000 1.9916 1.9938 418.4166 418.9724 0.0834 -1.0000 -1.0000 1821694 1582381123.20 151.4683 59.9986 32.0000 1.9906 1.9928 418.4720 419.0282 0.0834 -1.0000 -1.0000 1821772 1582381123.30 151.4683 59.9986 32.0000 1.9901 1.9923 418.7141 419.2705 0.0834 -1.0000 -1.0000 1821834 1582381123.40 151.5489 59.9986 32.0000 1.9908 1.9930 418.5175 419.0748 0.0835 -1.0000 -1.0000 1821897 1582381123.50 151.5489 59.9986 32.0000 1.9908 1.9930 418.4232 418.9801 0.0835 -1.0000 -1.0000 1821975 1582381123.60 151.5489 59.9986 32.0000 1.9904 1.9925 418.6183 419.1748 0.0834 -1.0000 -1.0000 1822037 1582381123.70 151.5489 59.9986 32.0000 1.9910 1.9932 418.5784 419.1352 0.0835 -1.0000 -1.0000 1822100 1582381123.80 151.5489 59.9986 32.0000 1.9911 1.9933 418.4728 419.0300 0.0836 -1.0000 -1.0000 1822162 1582381123.90 151.5406 59.9986 32.0000 1.9909 1.9930 418.4052 418.9623 0.0835 -1.0000 -1.0000 1822225 1582381124.00 151.5327 59.9986 32.0000 1.9896 1.9918 418.5798 419.1359 0.0834 -1.0000 -1.0000 1822287 1582381124.10 151.5327 59.9986 32.0000 1.9898 1.9920 418.4139 418.9711 0.0835 -1.0000 -1.0000 1822366 1582381124.20 151.5327 59.9986 32.0000 1.9904 1.9925 418.3711 418.9276 0.0834 -1.0000 -1.0000 1822428 1582381124.30 151.5327 59.9986 32.0000 1.9899 1.9921 418.5040 419.0608 0.0835 -1.0000 -1.0000 1822491 1582381124.40 151.5327 59.9986 32.0000 1.9895 1.9917 418.5821 419.1392 0.0835 -1.0000 -1.0000 1822569 1582381124.50 151.5266 59.9986 32.0000 1.9902 1.9923 418.4558 419.0112 0.0833 -1.0000 -1.0000 1823006 1582381124.60 151.4679 59.9986 32.0000 1.9907 1.9929 418.3859 418.9422 0.0834 -1.0000 -1.0000 1823084 1582381124.70 151.4679 59.9986 32.0000 1.9898 1.9919 418.5248 419.0809 0.0834 -1.0000 -1.0000 1823147 1582381124.80 151.4679 59.9986 32.0000 1.9905 1.9927 418.6765 419.2336 0.0835 -1.0000 -1.0000 1823209 1582381124.90 151.4679 59.9986 32.0000 1.9900 1.9922 418.4813 419.0387 0.0835 -1.0000 -1.0000 1823272 1582381125.00 151.4679 59.9986 32.0000 1.9912 1.9933 418.4498 419.0063 0.0834 -1.0000 -1.0000 1823335 1582381125.10 151.4679 59.9986 32.0000 1.9903 1.9925 418.4351 418.9912 0.0834 -1.0000 -1.0000 1823412 1582381125.20 151.4672 59.9986 32.0000 1.9896 1.9918 418.6105 419.1668 0.0833 -1.0000 -1.0000 1823475 1582381125.30 151.4626 59.9987 32.0000 1.9911 1.9932 418.3826 418.9379 0.0833 -1.0000 -1.0000 1823538 1582381125.40 151.4626 59.9987 32.0000 1.9911 1.9933 418.4521 419.0084 0.0834 -1.0000 -1.0000 1823600 1582381125.50 151.4626 59.9987 32.0000 1.9900 1.9922 418.5485 419.1048 0.0834 -1.0000 -1.0000 1823678 1582381125.60 151.4626 59.9987 32.0000 1.9902 1.9923 418.5285 419.0850 0.0835 -1.0000 -1.0000 1823741 1582381125.70 151.4626 59.9987 32.0000 1.9905 1.9926 418.4642 419.0207 0.0834 -1.0000 -1.0000 1823803 1582381125.80 151.5419 59.9987 32.0000 1.9910 1.9932 418.4952 419.0513 0.0834 -1.0000 -1.0000 1823881 1582381125.90 151.5419 59.9987 32.0000 1.9901 1.9923 418.5701 419.1260 0.0834 -1.0000 -1.0000 1823944 1582381126.00 151.5419 59.9987 32.0000 1.9896 1.9918 418.5927 419.1597 0.0858 -1.0000 -1.0000 1824366 1582381126.10 151.5419 59.9987 32.0000 1.9905 1.9928 418.4738 419.0615 0.0886 -1.0000 -1.0000 1824444 1582381126.20 151.5419 59.9987 32.0000 1.9907 1.9930 418.4045 418.9832 0.0863 -1.0000 -1.0000 1824506 1582381126.30 151.5419 59.9987 32.0000 1.9900 1.9923 418.4717 419.0388 0.0847 -1.0000 -1.0000 1824569 1582381126.40 151.5419 59.9987 32.0000 1.9894 1.9916 418.5958 419.1576 0.0841 -1.0000 -1.0000 1824647 1582381126.50 151.5208 59.9987 32.0000 1.9901 1.9923 418.5260 419.0855 0.0838 -1.0000 -1.0000 1824881 1582381126.60 151.5208 59.9987 32.0000 1.9906 1.9928 418.4670 419.0257 0.0837 -1.0000 -1.0000 1824959 1582381126.70 151.5208 59.9987 32.0000 1.9904 1.9926 418.5399 419.0974 0.0836 -1.0000 -1.0000 1825022 1582381126.80 151.5208 59.9987 32.0000 1.9893 1.9914 418.6420 419.2009 0.0837 -1.0000 -1.0000 1825084 1582381126.90 151.5208 59.9987 32.0000 1.9899 1.9920 418.6689 419.2262 0.0835 -1.0000 -1.0000 1825147 1582381127.00 151.5195 59.9987 32.0000 1.9905 1.9926 418.4500 419.0073 0.0835 -1.0000 -1.0000 1825209 1582381127.10 151.5168 59.9987 32.0000 1.9907 1.9929 418.4501 419.0070 0.0835 -1.0000 -1.0000 1825272 1582381127.20 151.5168 59.9987 32.0000 1.9898 1.9919 418.5061 419.0624 0.0834 -1.0000 -1.0000 1825350 1582381127.30 151.5168 59.9987 32.0000 1.9904 1.9925 418.6558 419.2140 0.0837 -1.0000 -1.0000 1825412 1582381127.40 151.5168 59.9987 32.0000 1.9898 1.9920 418.6206 419.1780 0.0835 -1.0000 -1.0000 1825475 1582381127.50 151.5168 59.9987 32.0000 1.9905 1.9927 418.6211 419.1781 0.0835 -1.0000 -1.0000 1825553 1582381127.60 151.4554 59.9987 32.0000 1.9897 1.9919 418.5829 419.1401 0.0834 -1.0000 -1.0000 1825866 1582381127.70 151.4554 59.9987 32.0000 1.9895 1.9917 418.6359 419.1933 0.0836 -1.0000 -1.0000 1825928 1582381127.80 151.4554 59.9987 32.0000 1.9896 1.9917 418.6540 419.2120 0.0836 -1.0000 -1.0000 1826006 1582381127.90 151.4554 59.9987 32.0000 1.9907 1.9929 418.5619 419.1188 0.0835 -1.0000 -1.0000 1826069 1582381128.00 151.4554 59.9987 32.0000 1.9905 1.9926 418.4659 419.0231 0.0835 -1.0000 -1.0000 1826131 1582381128.10 151.4554 59.9987 32.0000 1.9904 1.9926 418.5838 419.1419 0.0836 -1.0000 -1.0000 1826209 1582381128.20 151.4630 59.9987 32.0000 1.9891 1.9913 418.7020 419.2588 0.0834 -1.0000 -1.0000 1826272 1582381128.30 151.4630 59.9987 32.0000 1.9900 1.9922 418.5702 419.1271 0.0835 -1.0000 -1.0000 1826334 1582381128.40 151.4630 59.9987 32.0000 1.9905 1.9927 418.3687 418.9258 0.0835 -1.0000 -1.0000 1826412 1582381128.50 151.4630 59.9987 32.0000 1.9904 1.9926 418.5659 419.1239 0.0836 -1.0000 -1.0000 1826475 1582381128.60 151.4630 59.9987 32.0000 1.9897 1.9918 418.6132 419.1703 0.0835 -1.0000 -1.0000 1826866 1582381128.70 151.4630 59.9987 32.0000 1.9905 1.9927 418.4910 419.0482 0.0835 -1.0000 -1.0000 1826928 1582381128.80 151.4733 59.9987 32.0000 1.9909 1.9930 418.5472 419.1040 0.0834 -1.0000 -1.0000 1826991 1582381128.90 151.4807 59.9987 32.0000 1.9908 1.9929 418.6284 419.1849 0.0835 -1.0000 -1.0000 1827069 1582381129.00 151.4807 59.9987 32.0000 1.9895 1.9917 418.6035 419.1611 0.0836 -1.0000 -1.0000 1827131 1582381129.10 151.4807 59.9987 32.0000 1.9901 1.9923 418.3793 418.9358 0.0834 -1.0000 -1.0000 1827381 1582381129.20 151.4807 59.9987 32.0000 1.9908 1.9929 418.3436 418.9002 0.0835 -1.0000 -1.0000 1827459 1582381129.30 151.4807 59.9987 32.0000 1.9897 1.9919 418.5419 419.0992 0.0835 -1.0000 -1.0000 1827522 1582381129.40 151.4807 59.9987 32.0000 1.9898 1.9920 418.5981 419.1560 0.0837 -1.0000 -1.0000 1827584 1582381129.50 151.4807 59.9987 32.0000 1.9896 1.9918 418.4144 418.9712 0.0835 -1.0000 -1.0000 1827647 1582381129.60 151.4807 59.9987 32.0000 1.9899 1.9921 418.4037 418.9609 0.0835 -1.0000 -1.0000 1827881 1582381129.70 151.4807 59.9987 32.0000 1.9903 1.9925 418.4840 419.0412 0.0835 -1.0000 -1.0000 1827944 1582381129.80 151.4807 59.9987 32.0000 1.9893 1.9915 418.6500 419.2083 0.0836 -1.0000 -1.0000 1828022 1582381129.90 151.4367 59.9986 32.0000 1.9901 1.9923 418.4997 419.0564 0.0834 -1.0000 -1.0000 1828084 1582381130.00 151.4188 59.9985 32.0000 1.9907 1.9929 418.4153 418.9721 0.0835 -1.0000 -1.0000 1828147 1582381130.10 151.4188 59.9985 32.0000 1.9903 1.9925 418.4638 419.0204 0.0834 -1.0000 -1.0000 1828397 1582381130.20 151.4188 59.9985 32.0000 1.9897 1.9919 418.6575 419.2138 0.0833 -1.0000 -1.0000 1828459 1582381130.30 151.4188 59.9985 32.0000 1.9891 1.9913 418.6215 419.1777 0.0833 -1.0000 -1.0000 1828522 1582381130.40 151.4188 59.9985 32.0000 1.9904 1.9925 418.4747 419.0308 0.0834 -1.0000 -1.0000 1828584 1582381130.50 151.4188 59.9985 32.0000 1.9906 1.9927 418.4141 418.9709 0.0834 -1.0000 -1.0000 1828647 1582381130.60 151.4197 59.9985 32.0000 1.9894 1.9916 418.5548 419.1108 0.0833 -1.0000 -1.0000 1828725 1582381130.70 151.4679 59.9985 32.0000 1.9895 1.9917 418.6329 419.1899 0.0835 -1.0000 -1.0000 1828912 1582381130.80 151.4679 59.9985 32.0000 1.9899 1.9920 418.5752 419.1322 0.0834 -1.0000 -1.0000 1828975 1582381130.90 151.4679 59.9985 32.0000 1.9905 1.9927 418.4498 419.0063 0.0835 -1.0000 -1.0000 1829053 1582381131.00 151.4679 59.9985 32.0000 1.9898 1.9920 418.5713 419.1278 0.0834 -1.0000 -1.0000 1829116 1582381131.10 151.4679 59.9985 32.0000 1.9900 1.9922 418.6189 419.1752 0.0833 -1.0000 -1.0000 1829178 1582381131.20 151.5391 59.9985 32.0000 1.9910 1.9932 418.4907 419.0460 0.0833 -1.0000 -1.0000 1829616 1582381131.30 151.5391 59.9985 32.0000 1.9903 1.9925 418.4979 419.0538 0.0834 -1.0000 -1.0000 1829678 1582381131.40 151.5391 59.9985 32.0000 1.9901 1.9922 418.6180 419.1733 0.0832 -1.0000 -1.0000 1829741 1582381131.50 151.5391 59.9985 32.0000 1.9896 1.9917 418.6477 419.2018 0.0831 -1.0000 -1.0000 1829819 1582381131.60 151.5391 59.9985 32.0000 1.9900 1.9922 418.5066 419.0625 0.0833 -1.0000 -1.0000 1829881 1582381131.70 151.5452 59.9985 32.0000 1.9905 1.9927 418.4346 418.9911 0.0835 -1.0000 -1.0000 1829944 1582381131.80 151.5760 59.9985 32.0000 1.9896 1.9918 418.5902 419.1465 0.0834 -1.0000 -1.0000 1830022 1582381131.90 151.5760 59.9985 32.0000 1.9898 1.9920 418.6231 419.1795 0.0833 -1.0000 -1.0000 1830084 1582381132.00 151.5760 59.9985 32.0000 1.9907 1.9928 418.4803 419.0348 0.0831 -1.0000 -1.0000 1830147 1582381132.10 151.5760 59.9985 32.0000 1.9906 1.9928 418.5527 419.1089 0.0834 -1.0000 -1.0000 1830209 1582381132.20 151.5760 59.9985 32.0000 1.9896 1.9917 418.6693 419.2244 0.0833 -1.0000 -1.0000 1830678 1582381132.30 151.4981 59.9985 32.0000 1.9900 1.9922 418.5403 419.0966 0.0833 -1.0000 -1.0000 1830741 1582381132.40 151.4981 59.9985 32.0000 1.9901 1.9923 418.4194 418.9745 0.0833 -1.0000 -1.0000 1830803 1582381132.50 151.4981 59.9985 32.0000 1.9906 1.9928 418.5460 419.1018 0.0833 -1.0000 -1.0000 1830881 1582381132.60 151.4981 59.9985 32.0000 1.9902 1.9924 418.6728 419.2277 0.0832 -1.0000 -1.0000 1830944 1582381132.70 151.4981 59.9985 32.0000 1.9903 1.9925 418.5851 419.1413 0.0834 -1.0000 -1.0000 1831006 1582381132.80 151.4981 59.9985 32.0000 1.9903 1.9925 418.3942 418.9500 0.0833 -1.0000 -1.0000 1831069 1582381132.90 151.4520 59.9985 32.0000 1.9893 1.9914 418.5638 419.1191 0.0832 -1.0000 -1.0000 1831147 1582381133.00 151.4520 59.9985 32.0000 1.9903 1.9925 418.6866 419.2418 0.0832 -1.0000 -1.0000 1831209 1582381133.10 151.4520 59.9985 32.0000 1.9899 1.9920 418.5474 419.1033 0.0833 -1.0000 -1.0000 1831272 1582381133.20 151.4520 59.9985 32.0000 1.9902 1.9924 418.4002 418.9560 0.0833 -1.0000 -1.0000 1831381 1582381133.30 151.4520 59.9985 32.0000 1.9904 1.9926 418.4923 419.0475 0.0832 -1.0000 -1.0000 1831444 1582381133.40 151.4586 59.9985 32.0000 1.9900 1.9922 418.6682 419.2237 0.0833 -1.0000 -1.0000 1831506 1582381133.50 151.5347 59.9985 32.0000 1.9897 1.9919 418.5212 419.0768 0.0833 -1.0000 -1.0000 1831569 1582381133.60 151.5347 59.9985 32.0000 1.9907 1.9929 418.4140 418.9702 0.0833 -1.0000 -1.0000 1831631 1582381133.70 151.5347 59.9985 32.0000 1.9901 1.9923 418.6099 419.1656 0.0832 -1.0000 -1.0000 1831866 1582381133.80 151.5347 59.9985 32.0000 1.9897 1.9918 418.6952 419.2509 0.0833 -1.0000 -1.0000 1831928 1582381133.90 151.5347 59.9985 32.0000 1.9906 1.9927 418.5167 419.0718 0.0832 -1.0000 -1.0000 1831991 1582381134.00 151.4889 59.9985 32.0000 1.9905 1.9927 418.3359 418.8914 0.0832 -1.0000 -1.0000 1832053 1582381134.10 151.4889 59.9985 32.0000 1.9891 1.9912 418.4714 419.0268 0.0833 -1.0000 -1.0000 1832131 1582381134.20 151.4889 59.9985 32.0000 1.9888 1.9910 418.5740 419.1303 0.0833 -1.0000 -1.0000 1832662 1582381134.30 151.4889 59.9985 32.0000 1.9902 1.9924 418.5235 419.0792 0.0833 -1.0000 -1.0000 1832725 1582381134.40 151.4889 59.9985 32.0000 1.9903 1.9925 418.4742 419.0292 0.0832 -1.0000 -1.0000 1832803 1582381134.50 151.4818 59.9985 32.0000 1.9899 1.9921 418.5367 419.0922 0.0833 -1.0000 -1.0000 1832866 1582381134.60 151.4645 59.9985 32.0000 1.9901 1.9922 418.6727 419.2276 0.0831 -1.0000 -1.0000 1832944 1582381134.70 151.4645 59.9985 32.0000 1.9902 1.9924 418.5864 419.1431 0.0834 -1.0000 -1.0000 1833131 1582381134.80 151.4645 59.9985 32.0000 1.9904 1.9926 418.5042 419.0597 0.0832 -1.0000 -1.0000 1833194 1582381134.90 151.4645 59.9985 32.0000 1.9905 1.9926 418.5480 419.1038 0.0833 -1.0000 -1.0000 1833272 1582381135.00 151.4645 59.9985 32.0000 1.9898 1.9919 418.6729 419.2275 0.0832 -1.0000 -1.0000 1833335 1582381135.10 151.3979 59.9986 32.0000 1.9900 1.9921 418.5162 419.0732 0.0835 -1.0000 -1.0000 1833397 1582381135.20 151.3979 59.9986 32.0000 1.9907 1.9929 418.3691 418.9254 0.0834 -1.0000 -1.0000 1833475 1582381135.30 151.3979 59.9986 32.0000 1.9900 1.9921 418.5413 419.0972 0.0833 -1.0000 -1.0000 1833538 1582381135.40 151.3979 59.9986 32.0000 1.9894 1.9916 418.6494 419.2044 0.0832 -1.0000 -1.0000 1833600 1582381135.50 151.3979 59.9986 32.0000 1.9896 1.9918 418.5699 419.1259 0.0833 -1.0000 -1.0000 1833662 1582381135.60 151.4034 59.9986 32.0000 1.9916 1.9938 418.5110 419.0668 0.0833 -1.0000 -1.0000 1833725 1582381135.70 151.4610 59.9986 32.0000 1.9911 1.9933 418.5879 419.1432 0.0832 -1.0000 -1.0000 1833787 1582381135.80 151.4610 59.9986 32.0000 1.9900 1.9922 418.6297 419.1858 0.0833 -1.0000 -1.0000 1834475 1582381135.90 151.4610 59.9986 32.0000 1.9906 1.9928 418.5549 419.1114 0.0835 -1.0000 -1.0000 1834537 1582381136.00 151.4610 59.9986 32.0000 1.9913 1.9935 418.4119 418.9678 0.0833 -1.0000 -1.0000 1834694 1582381136.10 151.4610 59.9986 32.0000 1.9904 1.9925 418.5727 419.1279 0.0833 -1.0000 -1.0000 1834772 1582381136.20 151.5754 59.9986 32.0000 1.9901 1.9922 418.5726 419.1287 0.0833 -1.0000 -1.0000 1834835 1582381136.30 151.5754 59.9986 32.0000 1.9915 1.9937 418.4612 419.0165 0.0832 -1.0000 -1.0000 1834897 1582381136.40 151.5754 59.9986 32.0000 1.9913 1.9935 418.3939 418.9506 0.0834 -1.0000 -1.0000 1834975 1582381136.50 151.5754 59.9986 32.0000 1.9903 1.9924 418.6504 419.2070 0.0834 -1.0000 -1.0000 1835038 1582381136.60 151.5754 59.9986 32.0000 1.9907 1.9929 418.6218 419.1781 0.0833 -1.0000 -1.0000 1835100 1582381136.70 151.5754 59.9986 32.0000 1.9908 1.9930 418.4357 418.9917 0.0834 -1.0000 -1.0000 1835162 1582381136.80 151.5754 59.9986 32.0000 1.9906 1.9927 418.4585 419.0146 0.0834 -1.0000 -1.0000 1835225 1582381136.90 151.4976 59.9986 32.0000 1.9904 1.9926 418.6744 419.2315 0.0833 -1.0000 -1.0000 1835303 1582381137.00 151.4976 59.9986 32.0000 1.9907 1.9928 418.3946 418.9501 0.0833 -1.0000 -1.0000 1835366 1582381137.10 151.4976 59.9986 32.0000 1.9908 1.9930 418.4512 419.0078 0.0834 -1.0000 -1.0000 1835428 1582381137.20 151.4976 59.9986 32.0000 1.9900 1.9921 418.4573 419.0133 0.0833 -1.0000 -1.0000 1835506 1582381137.30 151.4976 59.9986 32.0000 1.9891 1.9913 418.5118 419.0676 0.0833 -1.0000 -1.0000 1835569 1582381137.40 151.4868 59.9986 32.0000 1.9897 1.9919 418.6680 419.2237 0.0833 -1.0000 -1.0000 1835631 1582381137.50 151.4845 59.9986 32.0000 1.9906 1.9928 418.4621 419.0186 0.0834 -1.0000 -1.0000 1835694 1582381137.60 151.4845 59.9986 32.0000 1.9911 1.9932 418.5016 419.0580 0.0834 -1.0000 -1.0000 1835756 1582381137.70 151.4845 59.9986 32.0000 1.9895 1.9917 418.6344 419.1905 0.0834 -1.0000 -1.0000 1835819 1582381137.80 151.4845 59.9986 32.0000 1.9906 1.9928 418.6018 419.1586 0.0834 -1.0000 -1.0000 1835959 1582381137.90 151.4845 59.9986 32.0000 1.9913 1.9935 418.4957 419.0514 0.0834 -1.0000 -1.0000 1836022 1582381138.00 151.4845 59.9986 32.0000 1.9912 1.9934 418.4859 419.0428 0.0835 -1.0000 -1.0000 1836084 1582381138.10 151.4845 59.9986 32.0000 1.9902 1.9924 418.6622 419.2186 0.0833 -1.0000 -1.0000 1836162 1582381138.20 151.4845 59.9986 32.0000 1.9906 1.9928 418.5320 419.0873 0.0832 -1.0000 -1.0000 1836225 1582381138.30 151.4845 59.9986 32.0000 1.9915 1.9937 418.4888 419.0444 0.0834 -1.0000 -1.0000 1836647 1582381138.40 151.4845 59.9986 32.0000 1.9906 1.9928 418.6373 419.1932 0.0833 -1.0000 -1.0000 1836725 1582381138.50 151.4953 59.9986 32.0000 1.9907 1.9928 418.7176 419.2748 0.0835 -1.0000 -1.0000 1836788 1582381138.60 151.5446 59.9986 32.0000 1.9908 1.9930 418.5506 419.1065 0.0833 -1.0000 -1.0000 1836866 1582381138.70 151.5446 59.9986 32.0000 1.9913 1.9935 418.4555 419.0117 0.0834 -1.0000 -1.0000 1836928 1582381138.80 151.5446 59.9986 32.0000 1.9903 1.9925 418.6080 419.1654 0.0836 -1.0000 -1.0000 1836991 1582381138.90 151.5446 59.9986 32.0000 1.9900 1.9922 418.7033 419.2597 0.0834 -1.0000 -1.0000 1837225 1582381139.00 151.5446 59.9986 32.0000 1.9899 1.9920 418.6687 419.2254 0.0834 -1.0000 -1.0000 1837288 1582381139.10 151.5563 59.9986 32.0000 1.9906 1.9927 418.4060 418.9626 0.0834 -1.0000 -1.0000 1837350 1582381139.20 151.5563 59.9986 32.0000 1.9905 1.9927 418.6394 419.1955 0.0833 -1.0000 -1.0000 1837428 1582381139.30 151.5563 59.9986 32.0000 1.9899 1.9921 418.5409 419.0977 0.0834 -1.0000 -1.0000 1837491 1582381139.40 151.5563 59.9986 32.0000 1.9901 1.9923 418.5308 419.0868 0.0833 -1.0000 -1.0000 1837553 1582381139.50 151.5563 59.9986 32.0000 1.9909 1.9930 418.4967 419.0529 0.0834 -1.0000 -1.0000 1837616 1582381139.60 151.5277 59.9985 32.0000 1.9904 1.9926 418.5376 419.0944 0.0834 -1.0000 -1.0000 1837678 1582381139.70 151.4651 59.9983 32.0000 1.9903 1.9925 418.6168 419.1732 0.0834 -1.0000 -1.0000 1837741 1582381139.80 151.4651 59.9983 32.0000 1.9902 1.9924 418.5431 419.0984 0.0831 -1.0000 -1.0000 1837819 1582381139.90 151.4651 59.9983 32.0000 1.9902 1.9924 418.4450 419.0015 0.0835 -1.0000 -1.0000 1837881 1582381140.00 151.4651 59.9983 32.0000 1.9898 1.9920 418.5720 419.1293 0.0835 -1.0000 -1.0000 1837944 1582381140.10 151.4651 59.9983 32.0000 1.9893 1.9914 418.5568 419.1131 0.0834 -1.0000 -1.0000 1838022 1582381140.20 151.4651 59.9983 32.0000 1.9895 1.9917 418.6982 419.2550 0.0834 -1.0000 -1.0000 1838084 1582381140.30 151.4310 59.9983 32.0000 1.9903 1.9925 418.6176 419.1741 0.0834 -1.0000 -1.0000 1838147 1582381140.40 151.4310 59.9983 32.0000 1.9907 1.9929 418.6333 419.1897 0.0834 -1.0000 -1.0000 1838381 1582381140.50 151.4310 59.9983 32.0000 1.9900 1.9922 418.6615 419.2173 0.0832 -1.0000 -1.0000 1838444 1582381140.60 151.4310 59.9983 32.0000 1.9902 1.9923 418.5707 419.1271 0.0834 -1.0000 -1.0000 1838522 1582381140.70 151.4310 59.9983 32.0000 1.9904 1.9926 418.3804 418.9366 0.0834 -1.0000 -1.0000 1838584 1582381140.80 151.4310 59.9983 32.0000 1.9901 1.9922 418.5319 419.0886 0.0834 -1.0000 -1.0000 1838647 1582381140.90 151.4310 59.9983 32.0000 1.9904 1.9926 418.6765 419.2334 0.0835 -1.0000 -1.0000 1838897 1582381141.00 151.4310 59.9983 32.0000 1.9900 1.9922 418.5352 419.0918 0.0834 -1.0000 -1.0000 1838959 1582381141.10 151.4310 59.9983 32.0000 1.9912 1.9934 418.4784 419.0343 0.0833 -1.0000 -1.0000 1839022 1582381141.20 151.4310 59.9983 32.0000 1.9906 1.9928 418.5051 419.0610 0.0834 -1.0000 -1.0000 1839085 1582381141.30 151.4310 59.9983 32.0000 1.9898 1.9919 418.6079 419.1634 0.0832 -1.0000 -1.0000 1839147 1582381141.40 151.4245 59.9983 32.0000 1.9902 1.9924 418.6586 419.2141 0.0832 -1.0000 -1.0000 1839631 1582381141.50 151.4245 59.9983 32.0000 1.9909 1.9931 418.5839 419.1399 0.0834 -1.0000 -1.0000 1839709 1582381141.60 151.4245 59.9983 32.0000 1.9896 1.9918 418.6467 419.2032 0.0834 -1.0000 -1.0000 1839772 1582381141.70 151.4245 59.9983 32.0000 1.9894 1.9916 418.6699 419.2271 0.0834 -1.0000 -1.0000 1839834 1582381141.80 151.4245 59.9983 32.0000 1.9909 1.9931 418.4839 419.0395 0.0834 -1.0000 -1.0000 1839912 1582381141.90 151.5885 59.9983 32.0000 1.9912 1.9933 418.4217 418.9776 0.0833 -1.0000 -1.0000 1840131 1582381142.00 151.5885 59.9983 32.0000 1.9898 1.9920 418.6598 419.2156 0.0833 -1.0000 -1.0000 1840194 1582381142.10 151.5885 59.9983 32.0000 1.9894 1.9915 418.7296 419.2858 0.0833 -1.0000 -1.0000 1840272 1582381142.20 151.5885 59.9983 32.0000 1.9901 1.9923 418.5399 419.0944 0.0830 -1.0000 -1.0000 1840334 1582381142.30 151.5885 59.9983 32.0000 1.9907 1.9929 418.4108 418.9661 0.0833 -1.0000 -1.0000 1840397 1582381142.40 151.5784 59.9983 32.0000 1.9901 1.9923 418.5406 419.0957 0.0832 -1.0000 -1.0000 1840475 1582381142.50 151.5415 59.9983 32.0000 1.9893 1.9915 418.6284 419.1839 0.0833 -1.0000 -1.0000 1840647 1582381142.60 151.5415 59.9983 32.0000 1.9899 1.9921 418.5427 419.0979 0.0832 -1.0000 -1.0000 1840709 1582381142.70 151.4534 59.9983 32.0000 1.9899 1.9921 418.5736 419.1292 0.0833 -1.0000 -1.0000 1840772 1582381142.80 151.4534 59.9983 32.0000 1.9891 1.9912 418.6462 419.2025 0.0833 -1.0000 -1.0000 1840835 1582381142.90 151.4534 59.9983 32.0000 1.9901 1.9923 418.6811 419.2361 0.0832 -1.0000 -1.0000 1840912 1582381143.00 151.4414 59.9983 32.0000 1.9909 1.9930 418.5173 419.0722 0.0832 -1.0000 -1.0000 1841131 1582381143.10 151.4414 59.9983 32.0000 1.9907 1.9929 418.5277 419.0833 0.0833 -1.0000 -1.0000 1841194 1582381143.20 151.4414 59.9983 32.0000 1.9902 1.9924 418.6366 419.1921 0.0832 -1.0000 -1.0000 1841272 1582381143.30 151.4414 59.9983 32.0000 1.9900 1.9922 418.5696 419.1244 0.0832 -1.0000 -1.0000 1841335 1582381143.40 151.4414 59.9983 32.0000 1.9903 1.9925 418.4923 419.0468 0.0831 -1.0000 -1.0000 1841397 1582381143.50 151.4414 59.9983 32.0000 1.9904 1.9926 418.5061 419.0616 0.0833 -1.0000 -1.0000 1841647 1582381143.60 151.4414 59.9983 32.0000 1.9900 1.9922 418.7003 419.2563 0.0833 -1.0000 -1.0000 1841709 1582381143.70 151.4414 59.9983 32.0000 1.9910 1.9932 418.5681 419.1240 0.0834 -1.0000 -1.0000 1841772 1582381143.80 151.4414 59.9983 32.0000 1.9908 1.9929 418.4194 418.9736 0.0831 -1.0000 -1.0000 1841850 1582381143.90 151.5616 59.9983 32.0000 1.9899 1.9921 418.7205 419.2764 0.0832 -1.0000 -1.0000 1841912 1582381144.00 151.5616 59.9983 32.0000 1.9897 1.9919 418.4307 418.9849 0.0831 -1.0000 -1.0000 1842397 1582381144.10 151.5616 59.9983 32.0000 1.9905 1.9927 418.4549 419.0094 0.0831 -1.0000 -1.0000 1842459 1582381144.20 151.5616 59.9983 32.0000 1.9903 1.9925 418.6168 419.1706 0.0830 -1.0000 -1.0000 1842522 1582381144.30 151.5616 59.9983 32.0000 1.9907 1.9929 418.5772 419.1320 0.0832 -1.0000 -1.0000 1842584 1582381144.40 151.5616 59.9983 32.0000 1.9907 1.9928 418.4544 419.0094 0.0832 -1.0000 -1.0000 1842662 1582381144.50 151.5616 59.9983 32.0000 1.9907 1.9928 418.4202 418.9759 0.0833 -1.0000 -1.0000 1842725 1582381144.60 151.4894 59.9983 32.0000 1.9907 1.9928 418.4676 419.0221 0.0831 -1.0000 -1.0000 1842803 1582381144.70 151.4894 59.9983 32.0000 1.9898 1.9920 418.6060 419.1605 0.0831 -1.0000 -1.0000 1842866 1582381144.80 151.4670 59.9982 32.0000 1.9904 1.9925 418.4898 419.0446 0.0832 -1.0000 -1.0000 1842928 1582381144.90 151.4670 59.9982 32.0000 1.9910 1.9932 418.4249 418.9800 0.0832 -1.0000 -1.0000 1842991 1582381145.00 151.4670 59.9982 32.0000 1.9905 1.9927 418.4912 419.0457 0.0831 -1.0000 -1.0000 1843053 1582381145.10 151.4670 59.9982 32.0000 1.9908 1.9930 418.5398 419.0946 0.0833 -1.0000 -1.0000 1843116 1582381145.20 151.4670 59.9982 32.0000 1.9913 1.9935 418.4757 419.0317 0.0834 -1.0000 -1.0000 1843194 1582381145.30 151.4670 59.9982 32.0000 1.9908 1.9929 418.5088 419.0637 0.0831 -1.0000 -1.0000 1843256 1582381145.40 151.4614 59.9982 32.0000 1.9900 1.9922 418.6909 419.2448 0.0830 -1.0000 -1.0000 1843319 1582381145.50 151.4616 59.9982 32.0000 1.9905 1.9927 418.5718 419.1263 0.0831 -1.0000 -1.0000 1843397 1582381145.60 151.4616 59.9982 32.0000 1.9905 1.9927 418.3360 418.8910 0.0832 -1.0000 -1.0000 1843459 1582381145.70 151.4616 59.9982 32.0000 1.9910 1.9932 418.5084 419.0624 0.0830 -1.0000 -1.0000 1843522 1582381145.80 151.5209 59.9982 32.0000 1.9903 1.9925 418.6293 419.1837 0.0831 -1.0000 -1.0000 1843584 1582381145.90 151.5209 59.9982 32.0000 1.9907 1.9929 418.5380 419.0923 0.0831 -1.0000 -1.0000 1843647 1582381146.00 151.5209 59.9982 32.0000 1.9908 1.9930 418.4367 418.9919 0.0832 -1.0000 -1.0000 1843709 1582381146.10 151.5209 59.9982 32.0000 1.9911 1.9932 418.4580 419.0124 0.0831 -1.0000 -1.0000 1843897 1582381146.20 151.5209 59.9982 32.0000 1.9907 1.9929 418.5288 419.0836 0.0832 -1.0000 -1.0000 1843959 1582381146.30 151.5417 59.9982 32.0000 1.9907 1.9929 418.5858 419.1408 0.0832 -1.0000 -1.0000 1844022 1582381146.40 151.5417 59.9982 32.0000 1.9909 1.9931 418.3649 418.9189 0.0831 -1.0000 -1.0000 1844100 1582381146.50 151.5417 59.9982 32.0000 1.9906 1.9927 418.5037 419.0582 0.0831 -1.0000 -1.0000 1844162 1582381146.60 151.5417 59.9982 32.0000 1.9899 1.9921 418.6196 419.1744 0.0832 -1.0000 -1.0000 1844412 1582381146.70 151.5417 59.9982 32.0000 1.9899 1.9921 418.5342 419.0885 0.0830 -1.0000 -1.0000 1844475 1582381146.80 151.5417 59.9982 32.0000 1.9902 1.9924 418.4435 418.9964 0.0829 -1.0000 -1.0000 1844538 1582381146.90 151.3852 59.9982 32.0000 1.9894 1.9916 418.4530 419.0080 0.0833 -1.0000 -1.0000 1844616 1582381147.00 151.3852 59.9982 32.0000 1.9894 1.9916 418.6326 419.1880 0.0831 -1.0000 -1.0000 1844662 1582381147.10 151.3852 59.9982 32.0000 1.9891 1.9913 418.6314 419.1854 0.0831 -1.0000 -1.0000 1845147 1582381147.20 151.3852 59.9982 32.0000 1.9902 1.9924 418.6376 419.1928 0.0832 -1.0000 -1.0000 1845225 1582381147.30 151.3852 59.9982 32.0000 1.9906 1.9928 418.3483 418.9031 0.0832 -1.0000 -1.0000 1845288 1582381147.40 151.3852 59.9982 32.0000 1.9902 1.9924 418.6542 419.2090 0.0831 -1.0000 -1.0000 1845350 1582381147.50 151.3852 59.9982 32.0000 1.9905 1.9927 418.5614 419.1158 0.0831 -1.0000 -1.0000 1845428 1582381147.60 151.3933 59.9982 32.0000 1.9911 1.9933 418.4326 418.9874 0.0832 -1.0000 -1.0000 1845662 1582381147.70 151.4929 59.9982 32.0000 1.9902 1.9924 418.5410 419.0956 0.0831 -1.0000 -1.0000 1845725 1582381147.80 151.5007 59.9982 32.0000 1.9906 1.9927 418.6038 419.1585 0.0832 -1.0000 -1.0000 1845787 1582381147.90 151.5007 59.9982 32.0000 1.9907 1.9929 418.6659 419.2210 0.0832 -1.0000 -1.0000 1845866 1582381148.00 151.5263 59.9982 32.0000 1.9909 1.9931 418.5160 419.0704 0.0831 -1.0000 -1.0000 1845912 1582381148.10 151.5263 59.9982 32.0000 1.9910 1.9932 418.4993 419.0539 0.0831 -1.0000 -1.0000 1846162 1582381148.20 151.5263 59.9982 32.0000 1.9902 1.9924 418.5781 419.1326 0.0831 -1.0000 -1.0000 1846225 1582381148.30 151.5263 59.9982 32.0000 1.9898 1.9920 418.7020 419.2568 0.0832 -1.0000 -1.0000 1846287 1582381148.40 151.5263 59.9982 32.0000 1.9912 1.9934 418.6175 419.1732 0.0833 -1.0000 -1.0000 1846366 1582381148.50 151.5227 59.9982 32.0000 1.9904 1.9926 418.5910 419.1464 0.0832 -1.0000 -1.0000 1846428 1582381148.60 151.5223 59.9982 32.0000 1.9900 1.9922 418.6766 419.2320 0.0832 -1.0000 -1.0000 1846491 1582381148.70 151.5223 59.9982 32.0000 1.9899 1.9921 418.6422 419.1979 0.0833 -1.0000 -1.0000 1846616 1582381148.80 151.5223 59.9982 32.0000 1.9909 1.9931 418.4795 419.0346 0.0832 -1.0000 -1.0000 1846678 1582381148.90 151.5223 59.9982 32.0000 1.9900 1.9922 418.6100 419.1658 0.0833 -1.0000 -1.0000 1846756 1582381149.00 151.5094 59.9982 32.0000 1.9897 1.9919 418.6388 419.1941 0.0832 -1.0000 -1.0000 1846819 1582381149.10 151.4748 59.9982 32.0000 1.9905 1.9927 418.5738 419.1295 0.0833 -1.0000 -1.0000 1846881 1582381149.20 151.4748 59.9982 32.0000 1.9905 1.9926 418.4573 419.0129 0.0832 -1.0000 -1.0000 1847616 1582381149.30 151.4748 59.9982 32.0000 1.9905 1.9927 418.5376 419.0925 0.0832 -1.0000 -1.0000 1847678 1582381149.40 151.4748 59.9982 32.0000 1.9902 1.9924 418.6531 419.2078 0.0832 -1.0000 -1.0000 1847741 1582381149.50 151.4748 59.9982 32.0000 1.9910 1.9932 418.6463 419.2022 0.0833 -1.0000 -1.0000 1847819 1582381149.60 151.4748 59.9982 32.0000 1.9912 1.9934 418.5173 419.0725 0.0832 -1.0000 -1.0000 1847881 1582381149.70 151.5134 59.9979 32.0000 1.9910 1.9932 418.6553 419.2115 0.0834 -1.0000 -1.0000 1848116 1582381149.80 151.5134 59.9979 32.0000 1.9904 1.9926 418.6668 419.2234 0.0834 -1.0000 -1.0000 1848194 1582381149.90 151.5134 59.9979 32.0000 1.9911 1.9933 418.4982 419.0541 0.0834 -1.0000 -1.0000 1848256 1582381150.00 151.5134 59.9979 32.0000 1.9903 1.9924 418.4938 419.0497 0.0832 -1.0000 -1.0000 1848319 1582381150.10 151.5134 59.9979 32.0000 1.9904 1.9926 418.6815 419.2371 0.0833 -1.0000 -1.0000 1848397 1582381150.20 151.5588 59.9979 32.0000 1.9902 1.9923 418.7166 419.2727 0.0833 -1.0000 -1.0000 1848459 1582381150.30 151.5598 59.9979 32.0000 1.9911 1.9933 418.5773 419.1327 0.0832 -1.0000 -1.0000 1848522 1582381150.40 151.5598 59.9979 32.0000 1.9904 1.9926 418.4135 418.9696 0.0833 -1.0000 -1.0000 1848600 1582381150.50 151.5598 59.9979 32.0000 1.9909 1.9930 418.4907 419.0467 0.0834 -1.0000 -1.0000 1848662 1582381150.60 151.5598 59.9979 32.0000 1.9896 1.9917 418.6754 419.2323 0.0834 -1.0000 -1.0000 1848725 1582381150.70 151.5598 59.9979 32.0000 1.9901 1.9923 418.6549 419.2122 0.0834 -1.0000 -1.0000 1848866 1582381150.80 151.4406 59.9979 32.0000 1.9909 1.9931 418.5689 419.1247 0.0833 -1.0000 -1.0000 1848928 1582381150.90 151.4406 59.9979 32.0000 1.9894 1.9916 418.6672 419.2236 0.0834 -1.0000 -1.0000 1848991 1582381151.00 151.4406 59.9979 32.0000 1.9892 1.9914 418.7050 419.2621 0.0835 -1.0000 -1.0000 1849053 1582381151.10 151.4406 59.9979 32.0000 1.9896 1.9918 418.6829 419.2388 0.0833 -1.0000 -1.0000 1849116 1582381151.20 151.4406 59.9979 32.0000 1.9906 1.9928 418.4663 419.0219 0.0833 -1.0000 -1.0000 1849194 1582381151.30 151.4541 59.9979 32.0000 1.9899 1.9921 418.5517 419.1083 0.0835 -1.0000 -1.0000 1849256 1582381151.40 151.4554 59.9979 32.0000 1.9894 1.9916 418.6479 419.2039 0.0833 -1.0000 -1.0000 1849319 1582381151.50 151.4554 59.9979 32.0000 1.9893 1.9915 418.5604 419.1159 0.0833 -1.0000 -1.0000 1849397 1582381151.60 151.4554 59.9979 32.0000 1.9908 1.9930 418.4926 419.0486 0.0833 -1.0000 -1.0000 1849459 1582381151.70 151.4554 59.9979 32.0000 1.9906 1.9928 418.5153 419.0707 0.0832 -1.0000 -1.0000 1849897 1582381151.80 151.4554 59.9979 32.0000 1.9897 1.9919 418.7147 419.2706 0.0833 -1.0000 -1.0000 1849975 1582381151.90 151.4554 59.9979 32.0000 1.9906 1.9928 418.6454 419.2018 0.0834 -1.0000 -1.0000 1850038 1582381152.00 151.4554 59.9979 32.0000 1.9905 1.9927 418.6809 419.2369 0.0833 -1.0000 -1.0000 1850100 1582381152.10 151.4554 59.9979 32.0000 1.9896 1.9918 418.6388 419.1957 0.0835 -1.0000 -1.0000 1850178 1582381152.20 151.4554 59.9979 32.0000 1.9899 1.9920 418.6705 419.2272 0.0834 -1.0000 -1.0000 1850397 1582381152.30 151.4554 59.9979 32.0000 1.9902 1.9924 418.6064 419.1623 0.0832 -1.0000 -1.0000 1850459 1582381152.40 151.5322 59.9979 32.0000 1.9908 1.9930 418.5148 419.0709 0.0833 -1.0000 -1.0000 1850538 1582381152.50 151.5322 59.9979 32.0000 1.9902 1.9924 418.5513 419.1069 0.0833 -1.0000 -1.0000 1850600 1582381152.60 151.5322 59.9979 32.0000 1.9899 1.9921 418.6846 419.2415 0.0835 -1.0000 -1.0000 1850678 1582381152.70 151.5322 59.9979 32.0000 1.9900 1.9922 418.7028 419.2596 0.0834 -1.0000 -1.0000 1850912 1582381152.80 151.5322 59.9979 32.0000 1.9905 1.9927 418.4865 419.0427 0.0833 -1.0000 -1.0000 1850975 1582381152.90 151.5322 59.9979 32.0000 1.9913 1.9935 418.4376 418.9940 0.0835 -1.0000 -1.0000 1851038 1582381153.00 151.5202 59.9979 32.0000 1.9903 1.9925 418.5027 419.0585 0.0833 -1.0000 -1.0000 1851116 1582381153.10 151.5194 59.9979 32.0000 1.9901 1.9923 418.5622 419.1180 0.0833 -1.0000 -1.0000 1851178 1582381153.20 151.5194 59.9979 32.0000 1.9904 1.9926 418.4407 418.9968 0.0833 -1.0000 -1.0000 1851241 1582381153.30 151.5194 59.9979 32.0000 1.9899 1.9921 418.3144 418.8697 0.0833 -1.0000 -1.0000 1851366 1582381153.40 151.5194 59.9979 32.0000 1.9894 1.9916 418.5018 419.0579 0.0834 -1.0000 -1.0000 1851428 1582381153.50 151.5194 59.9979 32.0000 1.9899 1.9921 418.6516 419.2079 0.0834 -1.0000 -1.0000 1851506 1582381153.60 151.5194 59.9979 32.0000 1.9907 1.9929 418.5002 419.0560 0.0833 -1.0000 -1.0000 1851569 1582381153.70 151.4775 59.9979 32.0000 1.9908 1.9930 418.3847 418.9404 0.0833 -1.0000 -1.0000 1851631 1582381153.80 151.4775 59.9979 32.0000 1.9900 1.9922 418.4352 418.9911 0.0835 -1.0000 -1.0000 1851866 1582381153.90 151.4775 59.9979 32.0000 1.9894 1.9916 418.6079 419.1645 0.0833 -1.0000 -1.0000 1851928 1582381154.00 151.4775 59.9979 32.0000 1.9897 1.9919 418.6108 419.1666 0.0833 -1.0000 -1.0000 1851991 1582381154.10 151.4775 59.9979 32.0000 1.9902 1.9924 418.4551 419.0107 0.0833 -1.0000 -1.0000 1852069 1582381154.20 151.4478 59.9979 32.0000 1.9908 1.9930 418.3901 418.9456 0.0832 -1.0000 -1.0000 1852131 1582381154.30 151.4478 59.9979 32.0000 1.9903 1.9924 418.5595 419.1151 0.0833 -1.0000 -1.0000 1852616 1582381154.40 151.4478 59.9979 32.0000 1.9899 1.9921 418.6474 419.2030 0.0832 -1.0000 -1.0000 1852678 1582381154.50 151.4478 59.9979 32.0000 1.9905 1.9926 418.5449 419.0999 0.0832 -1.0000 -1.0000 1852741 1582381154.60 151.4478 59.9979 32.0000 1.9912 1.9934 418.5686 419.1244 0.0834 -1.0000 -1.0000 1852819 1582381154.70 151.4478 59.9979 32.0000 1.9897 1.9919 418.6834 419.2396 0.0833 -1.0000 -1.0000 1852881 1582381154.80 151.4916 59.9986 32.0000 1.9895 1.9917 418.6215 419.1772 0.0833 -1.0000 -1.0000 1853100 1582381154.90 151.4916 59.9986 32.0000 1.9900 1.9922 418.5383 419.0942 0.0833 -1.0000 -1.0000 1853178 1582381155.00 151.4916 59.9986 32.0000 1.9907 1.9929 418.5169 419.0730 0.0833 -1.0000 -1.0000 1853241 1582381155.10 151.4916 59.9986 32.0000 1.9905 1.9926 418.5932 419.1488 0.0832 -1.0000 -1.0000 1853303 1582381155.20 151.4916 59.9986 32.0000 1.9898 1.9919 418.6333 419.1889 0.0834 -1.0000 -1.0000 1853381 1582381155.30 151.5440 59.9986 32.0000 1.9902 1.9924 418.6155 419.1707 0.0832 -1.0000 -1.0000 1853444 1582381155.40 151.6064 59.9986 32.0000 1.9902 1.9923 418.5394 419.0955 0.0833 -1.0000 -1.0000 1853506 1582381155.50 151.6064 59.9986 32.0000 1.9908 1.9930 418.4693 419.0249 0.0833 -1.0000 -1.0000 1853569 1582381155.60 151.6064 59.9986 32.0000 1.9899 1.9921 418.5569 419.1128 0.0834 -1.0000 -1.0000 1853647 1582381155.70 151.6064 59.9986 32.0000 1.9899 1.9920 418.6094 419.1658 0.0833 -1.0000 -1.0000 1853694 1582381155.80 151.6064 59.9986 32.0000 1.9911 1.9932 418.4584 419.0130 0.0831 -1.0000 -1.0000 1853881 1582381155.90 151.5602 59.9986 32.0000 1.9905 1.9926 418.4812 419.0359 0.0832 -1.0000 -1.0000 1853944 1582381156.00 151.5602 59.9986 32.0000 1.9905 1.9927 418.5585 419.1141 0.0833 -1.0000 -1.0000 1854006 1582381156.10 151.5602 59.9986 32.0000 1.9897 1.9918 418.5919 419.1477 0.0832 -1.0000 -1.0000 1854085 1582381156.20 151.5602 59.9986 32.0000 1.9912 1.9933 418.5408 419.0956 0.0832 -1.0000 -1.0000 1854147 1582381156.30 151.5602 59.9986 32.0000 1.9908 1.9930 418.3854 418.9411 0.0833 -1.0000 -1.0000 1854381 1582381156.40 151.4421 59.9986 32.0000 1.9903 1.9924 418.5693 419.1246 0.0832 -1.0000 -1.0000 1854444 1582381156.50 151.4246 59.9986 32.0000 1.9896 1.9917 418.6534 419.2082 0.0831 -1.0000 -1.0000 1854506 1582381156.60 151.4246 59.9986 32.0000 1.9904 1.9926 418.4867 419.0419 0.0833 -1.0000 -1.0000 1854585 1582381156.70 151.4246 59.9986 32.0000 1.9905 1.9927 418.4251 418.9812 0.0832 -1.0000 -1.0000 1854647 1582381156.80 151.4246 59.9986 32.0000 1.9896 1.9918 418.5039 419.0577 0.0830 -1.0000 -1.0000 1854881 1582381156.90 151.4246 59.9986 32.0000 1.9905 1.9927 418.5839 419.1387 0.0832 -1.0000 -1.0000 1854959 1582381157.00 151.4246 59.9986 32.0000 1.9905 1.9927 418.6269 419.1830 0.0833 -1.0000 -1.0000 1855022 1582381157.10 151.4373 59.9986 32.0000 1.9912 1.9934 418.4241 418.9792 0.0832 -1.0000 -1.0000 1855085 1582381157.20 151.4373 59.9986 32.0000 1.9910 1.9931 418.5191 419.0730 0.0830 -1.0000 -1.0000 1855162 1582381157.30 151.4373 59.9986 32.0000 1.9897 1.9919 418.6145 419.1700 0.0832 -1.0000 -1.0000 1855225 1582381157.40 151.4373 59.9986 32.0000 1.9907 1.9928 418.5422 419.0965 0.0831 -1.0000 -1.0000 1855397 1582381157.50 151.4373 59.9986 32.0000 1.9909 1.9931 418.4604 419.0151 0.0832 -1.0000 -1.0000 1855475 1582381157.60 151.4638 59.9986 32.0000 1.9912 1.9933 418.3515 418.9050 0.0830 -1.0000 -1.0000 1855538 1582381157.70 151.4985 59.9986 32.0000 1.9902 1.9924 418.6801 419.2351 0.0831 -1.0000 -1.0000 1855600 1582381157.80 151.4985 59.9986 32.0000 1.9905 1.9927 418.5426 419.0973 0.0832 -1.0000 -1.0000 1855678 1582381157.90 151.4985 59.9986 32.0000 1.9905 1.9926 418.3972 418.9530 0.0834 -1.0000 -1.0000 1855897 1582381158.00 151.4985 59.9986 32.0000 1.9905 1.9927 418.5059 419.0611 0.0832 -1.0000 -1.0000 1855959 1582381158.10 151.4985 59.9986 32.0000 1.9900 1.9922 418.6202 419.1756 0.0832 -1.0000 -1.0000 1856038 1582381158.20 151.5281 59.9986 32.0000 1.9894 1.9916 418.4591 419.0144 0.0833 -1.0000 -1.0000 1856100 1582381158.30 151.5281 59.9986 32.0000 1.9902 1.9923 418.4766 419.0327 0.0834 -1.0000 -1.0000 1856162 1582381158.40 151.5281 59.9986 32.0000 1.9903 1.9925 418.4425 418.9983 0.0832 -1.0000 -1.0000 1856616 1582381158.50 151.5281 59.9986 32.0000 1.9899 1.9921 418.6048 419.1594 0.0831 -1.0000 -1.0000 1856678 1582381158.60 151.5281 59.9986 32.0000 1.9903 1.9925 418.6237 419.1785 0.0831 -1.0000 -1.0000 1856741 1582381158.70 151.5281 59.9986 32.0000 1.9903 1.9925 418.4145 418.9696 0.0833 -1.0000 -1.0000 1856803 1582381158.80 151.4292 59.9986 32.0000 1.9912 1.9934 418.4707 419.0265 0.0833 -1.0000 -1.0000 1856866 1582381158.90 151.4292 59.9986 32.0000 1.9906 1.9928 418.6073 419.1628 0.0833 -1.0000 -1.0000 1857162 1582381159.00 151.4292 59.9986 32.0000 1.9902 1.9923 418.5665 419.1222 0.0833 -1.0000 -1.0000 1857241 1582381159.10 151.4292 59.9986 32.0000 1.9905 1.9927 418.3717 418.9268 0.0833 -1.0000 -1.0000 1857303 1582381159.20 151.4292 59.9986 32.0000 1.9909 1.9931 418.4862 419.0419 0.0833 -1.0000 -1.0000 1857366 1582381159.30 151.4292 59.9986 32.0000 1.9906 1.9927 418.7336 419.2897 0.0833 -1.0000 -1.0000 1857444 1582381159.40 151.4572 59.9986 32.0000 1.9911 1.9932 418.6842 419.2396 0.0832 -1.0000 -1.0000 1857616 1582381159.50 151.4572 59.9986 32.0000 1.9915 1.9937 418.5025 419.0583 0.0834 -1.0000 -1.0000 1857694 1582381159.60 151.4572 59.9986 32.0000 1.9903 1.9925 418.5062 419.0625 0.0833 -1.0000 -1.0000 1857756 1582381159.70 151.4572 59.9986 32.0000 1.9903 1.9925 418.6786 419.2342 0.0832 -1.0000 -1.0000 1857819 1582381159.80 151.4572 59.9986 32.0000 1.9907 1.9929 418.4818 419.0370 0.0833 -1.0000 -1.0000 1857897 1582381159.90 151.4630 59.9986 32.0000 1.9912 1.9934 418.4409 418.9972 0.0834 -1.0000 -1.0000 1858631 1582381160.00 151.4630 59.9986 32.0000 1.9906 1.9928 418.4374 418.9926 0.0832 -1.0000 -1.0000 1858694 1582381160.10 151.4630 59.9986 32.0000 1.9905 1.9927 418.7197 419.2760 0.0833 -1.0000 -1.0000 1858772 1582381160.20 151.4630 59.9986 32.0000 1.9909 1.9931 418.4731 419.0284 0.0833 -1.0000 -1.0000 1858835 1582381160.30 151.4630 59.9986 32.0000 1.9905 1.9927 418.4347 418.9911 0.0834 -1.0000 -1.0000 1858897 1582381160.40 151.4630 59.9986 32.0000 1.9908 1.9930 418.6487 419.2054 0.0835 -1.0000 -1.0000 1858975 1582381160.50 151.5095 59.9986 32.0000 1.9898 1.9920 418.7467 419.3039 0.0834 -1.0000 -1.0000 1859037 1582381160.60 151.5220 59.9986 32.0000 1.9899 1.9921 418.5506 419.1063 0.0832 -1.0000 -1.0000 1859116 1582381160.70 151.5220 59.9986 32.0000 1.9906 1.9928 418.3992 418.9542 0.0832 -1.0000 -1.0000 1859178 1582381160.80 151.5220 59.9986 32.0000 1.9893 1.9914 418.4824 419.0383 0.0833 -1.0000 -1.0000 1859241 1582381160.90 151.5220 59.9986 32.0000 1.9895 1.9917 418.7487 419.3044 0.0832 -1.0000 -1.0000 1859303 1582381161.00 151.5220 59.9986 32.0000 1.9902 1.9923 418.5559 419.1113 0.0833 -1.0000 -1.0000 1859366 1582381161.10 151.5035 59.9986 32.0000 1.9907 1.9929 418.3598 418.9153 0.0833 -1.0000 -1.0000 1859428 1582381161.20 151.5035 59.9986 32.0000 1.9909 1.9931 418.4950 419.0501 0.0833 -1.0000 -1.0000 1859506 1582381161.30 151.5035 59.9986 32.0000 1.9903 1.9924 418.7047 419.2612 0.0834 -1.0000 -1.0000 1859569 1582381161.40 151.5035 59.9986 32.0000 1.9904 1.9925 418.5816 419.1371 0.0832 -1.0000 -1.0000 1859631 1582381161.50 151.5035 59.9986 32.0000 1.9905 1.9927 418.4427 418.9978 0.0832 -1.0000 -1.0000 1859709 1582381161.60 151.4753 59.9986 32.0000 1.9908 1.9930 418.6072 419.1633 0.0832 -1.0000 -1.0000 1859772 1582381161.70 151.4458 59.9986 32.0000 1.9903 1.9925 418.6561 419.2123 0.0833 -1.0000 -1.0000 1859834 1582381161.80 151.4458 59.9986 32.0000 1.9908 1.9929 418.5883 419.1456 0.0835 -1.0000 -1.0000 1859912 1582381161.90 151.4458 59.9986 32.0000 1.9912 1.9934 418.5279 419.0827 0.0832 -1.0000 -1.0000 1859975 1582381162.00 151.4458 59.9986 32.0000 1.9895 1.9917 418.5251 419.0810 0.0833 -1.0000 -1.0000 1900037 1582381162.10 151.4458 59.9986 32.0000 1.9908 1.9930 418.7408 419.2966 0.0833 -1.0000 -1.0000 1900100 1582381162.20 151.4409 59.9986 32.0000 1.9908 1.9929 418.6852 419.2415 0.0834 -1.0000 -1.0000 1900162 1582381162.30 151.4380 59.9986 32.0000 1.9916 1.9938 418.4835 419.0402 0.0835 -1.0000 -1.0000 1900225 1582381162.40 151.4380 59.9986 32.0000 1.9905 1.9927 418.5926 419.1491 0.0833 -1.0000 -1.0000 1900303 1582381162.50 151.4380 59.9986 32.0000 1.9902 1.9924 418.7002 419.2566 0.0834 -1.0000 -1.0000 1900631 1582381162.60 151.4380 59.9986 32.0000 1.9907 1.9929 418.4469 419.0022 0.0833 -1.0000 -1.0000 1900709 1582381162.70 151.4380 59.9986 32.0000 1.9915 1.9937 418.3898 418.9451 0.0832 -1.0000 -1.0000 1900772 1582381162.80 151.5984 59.9986 32.0000 1.9899 1.9921 418.6190 419.1751 0.0834 -1.0000 -1.0000 1900835 1582381162.90 151.5984 59.9986 32.0000 1.9903 1.9925 418.6896 419.2456 0.0833 -1.0000 -1.0000 1900897 1582381163.00 151.5984 59.9986 32.0000 1.9892 1.9914 418.7214 419.2773 0.0832 -1.0000 -1.0000 1901162 1582381163.10 151.5984 59.9986 32.0000 1.9907 1.9929 418.5825 419.1386 0.0834 -1.0000 -1.0000 1901241 1582381163.20 151.5984 59.9986 32.0000 1.9911 1.9933 418.4966 419.0521 0.0833 -1.0000 -1.0000 1901303 1582381163.30 151.5984 59.9986 32.0000 1.9905 1.9926 418.6175 419.1750 0.0836 -1.0000 -1.0000 1901366 1582381163.40 151.5935 59.9986 32.0000 1.9901 1.9923 418.7504 419.3072 0.0833 -1.0000 -1.0000 1901428 1582381163.50 151.5935 59.9986 32.0000 1.9901 1.9923 418.4900 419.0457 0.0833 -1.0000 -1.0000 1901506 1582381163.60 151.5935 59.9986 32.0000 1.9899 1.9921 418.6234 419.1795 0.0832 -1.0000 -1.0000 1901631 1582381163.70 151.5935 59.9986 32.0000 1.9903 1.9925 418.6978 419.2531 0.0832 -1.0000 -1.0000 1901694 1582381163.80 151.5935 59.9986 32.0000 1.9906 1.9928 418.7040 419.2601 0.0833 -1.0000 -1.0000 1901772 1582381163.90 151.6206 59.9986 32.0000 1.9915 1.9937 418.6658 419.2221 0.0833 -1.0000 -1.0000 1901834 1582381164.00 151.6355 59.9986 32.0000 1.9920 1.9942 418.5496 419.1057 0.0834 -1.0000 -1.0000 1901897 1582381164.10 151.6355 59.9986 32.0000 1.9914 1.9936 418.6881 419.2442 0.0833 -1.0000 -1.0000 1902194 1582381164.20 151.6355 59.9986 32.0000 1.9908 1.9929 418.6767 419.2325 0.0833 -1.0000 -1.0000 1902272 1582381164.30 151.6355 59.9986 32.0000 1.9919 1.9941 418.6308 419.1868 0.0833 -1.0000 -1.0000 1902319 1582381164.40 151.6355 59.9986 32.0000 1.9921 1.9942 418.5975 419.1537 0.0834 -1.0000 -1.0000 1902397 1582381164.50 151.6081 59.9986 32.0000 1.9913 1.9935 418.6733 419.2305 0.0835 -1.0000 -1.0000 1902459 1582381164.60 151.6081 59.9986 32.0000 1.9902 1.9924 418.7937 419.3508 0.0834 -1.0000 -1.0000 1902647 1582381164.70 151.6081 59.9986 32.0000 1.9909 1.9931 418.6452 419.2019 0.0834 -1.0000 -1.0000 1902709 1582381164.80 151.6081 59.9986 32.0000 1.9917 1.9939 418.6261 419.1833 0.0836 -1.0000 -1.0000 1902772 1582381164.90 151.6081 59.9986 32.0000 1.9913 1.9935 418.7389 419.2950 0.0833 -1.0000 -1.0000 1902850 1582381165.00 151.6081 59.9986 32.0000 1.9903 1.9925 418.7670 419.3240 0.0835 -1.0000 -1.0000 1902912 1582381165.10 151.5684 59.9977 32.0000 1.9910 1.9932 418.5883 419.1444 0.0833 -1.0000 -1.0000 1903397 1582381165.20 151.5684 59.9977 32.0000 1.9908 1.9930 418.5255 419.0828 0.0835 -1.0000 -1.0000 1903459 1582381165.30 151.5684 59.9977 32.0000 1.9909 1.9931 418.5010 419.0579 0.0835 -1.0000 -1.0000 1903522 1582381165.40 151.5684 59.9977 32.0000 1.9903 1.9925 418.6802 419.2371 0.0834 -1.0000 -1.0000 1903585 1582381165.50 151.5684 59.9977 32.0000 1.9911 1.9933 418.6385 419.1966 0.0836 -1.0000 -1.0000 1903662 1582381165.60 151.5661 59.9977 32.0000 1.9916 1.9938 418.4861 419.0427 0.0834 -1.0000 -1.0000 1903881 1582381165.70 151.5661 59.9977 32.0000 1.9918 1.9939 418.4671 419.0233 0.0835 -1.0000 -1.0000 1903944 1582381165.80 151.5661 59.9977 32.0000 1.9900 1.9922 418.6914 419.2473 0.0833 -1.0000 -1.0000 1904038 1582381165.90 151.5661 59.9977 32.0000 1.9902 1.9923 418.4258 418.9827 0.0835 -1.0000 -1.0000 1904100 1582381166.00 151.5661 59.9977 32.0000 1.9918 1.9939 418.4373 418.9938 0.0834 -1.0000 -1.0000 1904162 1582381166.10 151.5539 59.9977 32.0000 1.9904 1.9926 418.5230 419.0794 0.0834 -1.0000 -1.0000 1904397 1582381166.20 151.5275 59.9977 32.0000 1.9902 1.9924 418.5584 419.1149 0.0835 -1.0000 -1.0000 1904459 1582381166.30 151.5275 59.9977 32.0000 1.9903 1.9924 418.5707 419.1274 0.0834 -1.0000 -1.0000 1904522 1582381166.40 151.5275 59.9977 32.0000 1.9902 1.9924 418.4645 419.0214 0.0835 -1.0000 -1.0000 1904600 1582381166.50 151.5275 59.9977 32.0000 1.9900 1.9922 418.4649 419.0221 0.0835 -1.0000 -1.0000 1904678 1582381166.60 151.5275 59.9977 32.0000 1.9897 1.9919 418.5848 419.1412 0.0834 -1.0000 -1.0000 1904756 1582381166.70 151.4600 59.9977 32.0000 1.9890 1.9912 418.6932 419.2502 0.0835 -1.0000 -1.0000 1904819 1582381166.80 151.4600 59.9977 32.0000 1.9906 1.9928 418.5385 419.0944 0.0833 -1.0000 -1.0000 1904881 1582381166.90 151.4600 59.9977 32.0000 1.9908 1.9930 418.4628 419.0203 0.0835 -1.0000 -1.0000 1904944 1582381167.00 151.4600 59.9977 32.0000 1.9898 1.9920 418.4908 419.0474 0.0834 -1.0000 -1.0000 1905006 1582381167.10 151.4600 59.9977 32.0000 1.9896 1.9918 418.6411 419.1979 0.0835 -1.0000 -1.0000 1905131 1582381167.20 151.4652 59.9977 32.0000 1.9901 1.9923 418.5109 419.0684 0.0835 -1.0000 -1.0000 1905209 1582381167.30 151.4793 59.9977 32.0000 1.9909 1.9931 418.4817 419.0386 0.0834 -1.0000 -1.0000 1905272 1582381167.40 151.4793 59.9977 32.0000 1.9900 1.9921 418.5820 419.1387 0.0835 -1.0000 -1.0000 1905335 1582381167.50 151.4793 59.9977 32.0000 1.9910 1.9931 418.6560 419.2127 0.0834 -1.0000 -1.0000 1905412 1582381167.60 151.4793 59.9977 32.0000 1.9909 1.9931 418.4876 419.0439 0.0834 -1.0000 -1.0000 1905475 1582381167.70 151.4793 59.9977 32.0000 1.9908 1.9929 418.4473 419.0046 0.0836 -1.0000 -1.0000 1905647 1582381167.80 151.5200 59.9977 32.0000 1.9903 1.9925 418.5939 419.1511 0.0835 -1.0000 -1.0000 1905725 1582381167.90 151.5200 59.9977 32.0000 1.9897 1.9919 418.5858 419.1442 0.0836 -1.0000 -1.0000 1905787 1582381168.00 151.5200 59.9977 32.0000 1.9901 1.9923 418.7146 419.2720 0.0835 -1.0000 -1.0000 1905850 1582381168.10 151.5200 59.9977 32.0000 1.9897 1.9919 418.5606 419.1179 0.0835 -1.0000 -1.0000 1905912 1582381168.20 151.5200 59.9977 32.0000 1.9898 1.9920 418.6988 419.2568 0.0836 -1.0000 -1.0000 1906381 1582381168.30 151.5200 59.9977 32.0000 1.9902 1.9924 418.7558 419.3136 0.0835 -1.0000 -1.0000 1906444 1582381168.40 151.5096 59.9977 32.0000 1.9901 1.9923 418.5546 419.1117 0.0836 -1.0000 -1.0000 1906537 1582381168.50 151.5096 59.9977 32.0000 1.9904 1.9926 418.4301 418.9858 0.0832 -1.0000 -1.0000 1906600 1582381168.60 151.5096 59.9977 32.0000 1.9899 1.9921 418.5733 419.1308 0.0836 -1.0000 -1.0000 1906678 1582381168.70 151.5096 59.9977 32.0000 1.9899 1.9921 418.5762 419.1337 0.0835 -1.0000 -1.0000 1906741 1582381168.80 151.5096 59.9977 32.0000 1.9903 1.9925 418.4881 419.0453 0.0835 -1.0000 -1.0000 1906803 1582381168.90 151.5096 59.9977 32.0000 1.9915 1.9936 418.4520 419.0093 0.0835 -1.0000 -1.0000 1906866 1582381169.00 151.4765 59.9977 32.0000 1.9906 1.9928 418.5149 419.0719 0.0835 -1.0000 -1.0000 1906928 1582381169.10 151.4609 59.9977 32.0000 1.9899 1.9921 418.7197 419.2771 0.0835 -1.0000 -1.0000 1906991 1582381169.20 151.4609 59.9977 32.0000 1.9900 1.9922 418.6757 419.2326 0.0834 -1.0000 -1.0000 1907381 1582381169.30 151.4609 59.9977 32.0000 1.9905 1.9927 418.4989 419.0566 0.0836 -1.0000 -1.0000 1907444 1582381169.40 151.4609 59.9977 32.0000 1.9903 1.9925 418.5609 419.1194 0.0837 -1.0000 -1.0000 1907506 1582381169.50 151.4609 59.9977 32.0000 1.9902 1.9924 418.6829 419.2402 0.0834 -1.0000 -1.0000 1907585 1582381169.60 151.4271 59.9977 32.0000 1.9900 1.9922 418.6038 419.1605 0.0834 -1.0000 -1.0000 1907647 1582381169.70 151.4271 59.9977 32.0000 1.9905 1.9927 418.4280 418.9849 0.0835 -1.0000 -1.0000 1907897 1582381169.80 151.4271 59.9977 32.0000 1.9908 1.9930 418.4222 418.9793 0.0835 -1.0000 -1.0000 1907975 1582381169.90 151.4271 59.9977 32.0000 1.9904 1.9926 418.5302 419.0886 0.0837 -1.0000 -1.0000 1908038 1582381170.00 151.4271 59.9977 32.0000 1.9905 1.9926 418.6726 419.2303 0.0835 -1.0000 -1.0000 1908100 1582381170.10 151.4730 59.9981 32.0000 1.9908 1.9930 418.5250 419.0825 0.0836 -1.0000 -1.0000 1908162 1582381170.20 151.4775 59.9981 32.0000 1.9909 1.9930 418.3709 418.9287 0.0836 -1.0000 -1.0000 1908225 1582381170.30 151.4775 59.9981 32.0000 1.9907 1.9929 418.3528 418.9098 0.0835 -1.0000 -1.0000 1908569 1582381170.40 151.4775 59.9981 32.0000 1.9903 1.9925 418.5108 419.0685 0.0837 -1.0000 -1.0000 1908647 1582381170.50 151.4775 59.9981 32.0000 1.9905 1.9927 418.4184 418.9757 0.0835 -1.0000 -1.0000 1908709 1582381170.60 151.4849 59.9981 32.0000 1.9908 1.9930 418.3220 418.8796 0.0836 -1.0000 -1.0000 1908772 1582381170.70 151.5675 59.9981 32.0000 1.9902 1.9924 418.5178 419.0748 0.0835 -1.0000 -1.0000 1908835 1582381170.80 151.5675 59.9981 32.0000 1.9901 1.9923 418.6203 419.1766 0.0833 -1.0000 -1.0000 1909381 1582381170.90 151.5675 59.9981 32.0000 1.9906 1.9928 418.4569 419.0144 0.0836 -1.0000 -1.0000 1909459 1582381171.00 151.5675 59.9981 32.0000 1.9906 1.9928 418.3979 418.9548 0.0835 -1.0000 -1.0000 1909522 1582381171.10 151.5675 59.9981 32.0000 1.9905 1.9927 418.4074 418.9655 0.0837 -1.0000 -1.0000 1909585 1582381171.20 151.5675 59.9981 32.0000 1.9900 1.9922 418.6093 419.1674 0.0836 -1.0000 -1.0000 1909647 1582381171.30 151.5309 59.9981 32.0000 1.9900 1.9922 418.6138 419.1705 0.0835 -1.0000 -1.0000 1909709 1582381171.40 151.5309 59.9981 32.0000 1.9906 1.9928 418.4905 419.0474 0.0834 -1.0000 -1.0000 1909772 1582381171.50 151.5309 59.9981 32.0000 1.9908 1.9930 418.2859 418.8424 0.0835 -1.0000 -1.0000 1909850 1582381171.60 151.5309 59.9981 32.0000 1.9902 1.9924 418.4396 418.9971 0.0836 -1.0000 -1.0000 1909912 1582381171.70 151.5309 59.9981 32.0000 1.9902 1.9923 418.5129 419.0703 0.0836 -1.0000 -1.0000 1909975 1582381171.80 151.4974 59.9981 32.0000 1.9915 1.9937 418.3903 418.9472 0.0835 -1.0000 -1.0000 1910053 1582381171.90 151.4431 59.9981 32.0000 1.9902 1.9924 418.4012 418.9573 0.0834 -1.0000 -1.0000 1910116 1582381172.00 151.4431 59.9981 32.0000 1.9903 1.9925 418.5120 419.0689 0.0834 -1.0000 -1.0000 1910178 1582381172.10 151.4431 59.9981 32.0000 1.9902 1.9923 418.5199 419.0761 0.0833 -1.0000 -1.0000 1910241 1582381172.20 151.4431 59.9981 32.0000 1.9904 1.9925 418.3746 418.9312 0.0835 -1.0000 -1.0000 1910303 1582381172.30 151.4431 59.9981 32.0000 1.9905 1.9927 418.2251 418.7817 0.0834 -1.0000 -1.0000 1910366 1582381172.40 151.4450 59.9981 32.0000 1.9911 1.9932 418.3570 418.9134 0.0835 -1.0000 -1.0000 1910444 1582381172.50 151.4709 59.9981 32.0000 1.9900 1.9922 418.5889 419.1467 0.0836 -1.0000 -1.0000 1910506 1582381172.60 151.4709 59.9981 32.0000 1.9903 1.9925 418.4807 419.0386 0.0836 -1.0000 -1.0000 1910584 1582381172.70 151.4709 59.9981 32.0000 1.9909 1.9930 418.4155 418.9734 0.0836 -1.0000 -1.0000 1910647 1582381172.80 151.4709 59.9981 32.0000 1.9904 1.9926 418.4839 419.0416 0.0836 -1.0000 -1.0000 1910866 1582381172.90 151.4709 59.9981 32.0000 1.9902 1.9924 418.5521 419.1103 0.0837 -1.0000 -1.0000 1910944 1582381173.00 151.4709 59.9981 32.0000 1.9902 1.9924 418.3361 418.8936 0.0836 -1.0000 -1.0000 1911006 1582381173.10 151.4709 59.9981 32.0000 1.9904 1.9926 418.4303 418.9877 0.0836 -1.0000 -1.0000 1911069 1582381173.20 151.4709 59.9981 32.0000 1.9893 1.9915 418.5311 419.0889 0.0836 -1.0000 -1.0000 1911147 1582381173.30 151.4709 59.9981 32.0000 1.9895 1.9917 418.4670 419.0245 0.0836 -1.0000 -1.0000 1911209 1582381173.40 151.4709 59.9981 32.0000 1.9905 1.9927 418.3760 418.9327 0.0835 -1.0000 -1.0000 1911272 1582381173.50 151.4709 59.9981 32.0000 1.9901 1.9923 418.2945 418.8512 0.0835 -1.0000 -1.0000 1911350 1582381173.60 151.4831 59.9981 32.0000 1.9895 1.9917 418.4845 419.0415 0.0835 -1.0000 -1.0000 1911413 1582381173.70 151.5412 59.9981 32.0000 1.9894 1.9916 418.5499 419.1060 0.0834 -1.0000 -1.0000 1911475 1582381173.80 151.5412 59.9981 32.0000 1.9894 1.9916 418.5637 419.1202 0.0833 -1.0000 -1.0000 1912116 1582381173.90 151.5412 59.9981 32.0000 1.9900 1.9922 418.4071 418.9635 0.0835 -1.0000 -1.0000 1912194 1582381174.00 151.5412 59.9981 32.0000 1.9897 1.9918 418.6022 419.1595 0.0836 -1.0000 -1.0000 1912256 1582381174.10 151.5412 59.9981 32.0000 1.9895 1.9917 418.6023 419.1602 0.0835 -1.0000 -1.0000 1912319 1582381174.20 151.4418 59.9981 32.0000 1.9897 1.9919 418.3845 418.9409 0.0835 -1.0000 -1.0000 1912397 1582381174.30 151.4418 59.9981 32.0000 1.9899 1.9921 418.5000 419.0574 0.0832 -1.0000 -1.0000 1912459 1582381174.40 151.4418 59.9981 32.0000 1.9895 1.9917 418.6063 419.1637 0.0835 -1.0000 -1.0000 1912522 1582381174.50 151.4418 59.9981 32.0000 1.9888 1.9910 418.5983 419.1559 0.0835 -1.0000 -1.0000 1912584 1582381174.60 151.4418 59.9981 32.0000 1.9906 1.9928 418.4364 418.9934 0.0835 -1.0000 -1.0000 1912662 1582381174.70 151.4418 59.9981 32.0000 1.9898 1.9920 418.3538 418.9101 0.0834 -1.0000 -1.0000 1912725 1582381174.80 151.4218 59.9981 32.0000 1.9890 1.9912 418.5626 419.1197 0.0835 -1.0000 -1.0000 1912788 1582381174.90 151.4218 59.9981 32.0000 1.9895 1.9916 418.5694 419.1265 0.0836 -1.0000 -1.0000 1913100 1582381175.00 151.4218 59.9981 32.0000 1.9906 1.9928 418.3976 418.9542 0.0834 -1.0000 -1.0000 1913162 1582381175.10 151.4218 59.9981 32.0000 1.9905 1.9927 418.4022 418.9573 0.0833 -1.0000 -1.0000 1913225 1582381175.20 151.4218 59.9981 32.0000 1.9899 1.9921 418.5776 419.1337 0.0833 -1.0000 -1.0000 1913303 1582381175.30 151.4160 59.9981 32.0000 1.9900 1.9922 418.4516 419.0075 0.0834 -1.0000 -1.0000 1913366 1582381175.40 151.4147 59.9981 32.0000 1.9908 1.9930 418.3851 418.9420 0.0835 -1.0000 -1.0000 1913428 1582381175.50 151.4147 59.9981 32.0000 1.9897 1.9919 418.6086 419.1651 0.0834 -1.0000 -1.0000 1913491 1582381175.60 151.4147 59.9981 32.0000 1.9896 1.9918 418.5204 419.0780 0.0836 -1.0000 -1.0000 1913569 1582381175.70 151.4147 59.9981 32.0000 1.9900 1.9922 418.4448 419.0021 0.0835 -1.0000 -1.0000 1913631 1582381175.80 151.4175 59.9981 32.0000 1.9906 1.9928 418.3376 418.8949 0.0836 -1.0000 -1.0000 1913694 1582381175.90 151.4856 59.9981 32.0000 1.9906 1.9928 418.4480 419.0046 0.0834 -1.0000 -1.0000 1913928 1582381176.00 151.4856 59.9981 32.0000 1.9899 1.9921 418.6046 419.1616 0.0835 -1.0000 -1.0000 1913991 1582381176.10 151.4856 59.9981 32.0000 1.9898 1.9920 418.5858 419.1429 0.0834 -1.0000 -1.0000 1914053 1582381176.20 151.4856 59.9981 32.0000 1.9901 1.9923 418.4190 418.9761 0.0835 -1.0000 -1.0000 1914116 1582381176.30 151.4856 59.9981 32.0000 1.9905 1.9927 418.4433 419.0009 0.0836 -1.0000 -1.0000 1914178 1582381176.40 151.4856 59.9981 32.0000 1.9887 1.9909 418.6265 419.1842 0.0835 -1.0000 -1.0000 1914381 1582381176.50 151.4856 59.9981 32.0000 1.9903 1.9925 418.5872 419.1443 0.0835 -1.0000 -1.0000 1914444 1582381176.60 151.5217 59.9981 32.0000 1.9898 1.9920 418.4232 418.9813 0.0836 -1.0000 -1.0000 1914522 1582381176.70 151.5217 59.9981 32.0000 1.9905 1.9927 418.5407 419.0970 0.0833 -1.0000 -1.0000 1914584 1582381176.80 151.5217 59.9981 32.0000 1.9894 1.9915 418.5874 419.1437 0.0834 -1.0000 -1.0000 1914647 1582381176.90 151.5217 59.9981 32.0000 1.9891 1.9913 418.5289 419.0862 0.0835 -1.0000 -1.0000 1914881 1582381177.00 151.5217 59.9981 32.0000 1.9902 1.9924 418.4837 419.0413 0.0836 -1.0000 -1.0000 1914944 1582381177.10 151.5176 59.9981 32.0000 1.9903 1.9925 418.3216 418.8791 0.0836 -1.0000 -1.0000 1915006 1582381177.20 151.4743 59.9981 32.0000 1.9898 1.9920 418.3873 418.9450 0.0836 -1.0000 -1.0000 1915069 1582381177.30 151.4743 59.9981 32.0000 1.9899 1.9921 418.6255 419.1822 0.0834 -1.0000 -1.0000 1915131 1582381177.40 151.4743 59.9981 32.0000 1.9896 1.9918 418.5237 419.0813 0.0837 -1.0000 -1.0000 1915194 1582381177.50 151.4743 59.9981 32.0000 1.9897 1.9919 418.4629 419.0207 0.0836 -1.0000 -1.0000 1915412 1582381177.60 151.4743 59.9981 32.0000 1.9891 1.9913 418.4928 419.0511 0.0837 -1.0000 -1.0000 1915475 1582381177.70 151.4437 59.9981 32.0000 1.9893 1.9915 418.5382 419.0960 0.0836 -1.0000 -1.0000 1915538 1582381177.80 151.4437 59.9981 32.0000 1.9903 1.9925 418.4004 418.9574 0.0835 -1.0000 -1.0000 1915600 1582381177.90 151.4437 59.9981 32.0000 1.9909 1.9930 418.3703 418.9271 0.0835 -1.0000 -1.0000 1915662 1582381178.00 151.4437 59.9981 32.0000 1.9903 1.9925 418.4397 418.9971 0.0835 -1.0000 -1.0000 1915725 1582381178.10 151.4437 59.9981 32.0000 1.9899 1.9920 418.5847 419.1416 0.0834 -1.0000 -1.0000 1915803 1582381178.20 151.4942 59.9981 32.0000 1.9907 1.9928 418.6454 419.2026 0.0835 -1.0000 -1.0000 1915866 1582381178.30 151.4942 59.9981 32.0000 1.9910 1.9931 418.3999 418.9572 0.0836 -1.0000 -1.0000 1915928 1582381178.40 151.4942 59.9981 32.0000 1.9910 1.9932 418.4772 419.0351 0.0836 -1.0000 -1.0000 1916006 1582381178.50 151.4942 59.9981 32.0000 1.9902 1.9924 418.6692 419.2266 0.0835 -1.0000 -1.0000 1916631 1582381178.60 151.4942 59.9981 32.0000 1.9898 1.9920 418.5582 419.1149 0.0835 -1.0000 -1.0000 1916709 1582381178.70 151.4942 59.9981 32.0000 1.9910 1.9932 418.4169 418.9740 0.0835 -1.0000 -1.0000 1916772 1582381178.80 151.4910 59.9981 32.0000 1.9899 1.9920 418.4956 419.0524 0.0834 -1.0000 -1.0000 1916835 1582381178.90 151.4910 59.9981 32.0000 1.9894 1.9916 418.6133 419.1702 0.0835 -1.0000 -1.0000 1916912 1582381179.00 151.4910 59.9981 32.0000 1.9904 1.9926 418.5088 419.0658 0.0835 -1.0000 -1.0000 1917131 1582381179.10 151.4910 59.9981 32.0000 1.9903 1.9924 418.4966 419.0533 0.0834 -1.0000 -1.0000 1917194 1582381179.20 151.4910 59.9981 32.0000 1.9898 1.9920 418.6349 419.1928 0.0836 -1.0000 -1.0000 1917272 1582381179.30 151.4920 59.9981 32.0000 1.9902 1.9924 418.5390 419.0964 0.0835 -1.0000 -1.0000 1917335 1582381179.40 151.4926 59.9981 32.0000 1.9906 1.9928 418.5103 419.0676 0.0836 -1.0000 -1.0000 1917397 1582381179.50 151.4926 59.9981 32.0000 1.9904 1.9926 418.4232 418.9805 0.0835 -1.0000 -1.0000 1917631 1582381179.60 151.4926 59.9981 32.0000 1.9894 1.9916 418.5191 419.0771 0.0836 -1.0000 -1.0000 1917694 1582381179.70 151.4926 59.9981 32.0000 1.9894 1.9916 418.5649 419.1225 0.0836 -1.0000 -1.0000 1917756 1582381179.80 151.4926 59.9981 32.0000 1.9902 1.9924 418.4853 419.0430 0.0836 -1.0000 -1.0000 1917834 1582381179.90 151.4816 59.9983 32.0000 1.9905 1.9927 418.4617 419.0195 0.0836 -1.0000 -1.0000 1917897 1582381180.00 151.4816 59.9983 32.0000 1.9898 1.9920 418.5392 419.0967 0.0835 -1.0000 -1.0000 1918116 1582381180.10 151.4816 59.9983 32.0000 1.9897 1.9918 418.4719 419.0289 0.0835 -1.0000 -1.0000 1918194 1582381180.20 151.4816 59.9983 32.0000 1.9901 1.9923 418.3087 418.8665 0.0837 -1.0000 -1.0000 1918256 1582381180.30 151.4816 59.9983 32.0000 1.9900 1.9922 418.4451 419.0021 0.0834 -1.0000 -1.0000 1918319 1582381180.40 151.4796 59.9983 32.0000 1.9898 1.9920 418.6059 419.1619 0.0834 -1.0000 -1.0000 1918397 1582381180.50 151.4564 59.9983 32.0000 1.9907 1.9929 418.6515 419.2089 0.0836 -1.0000 -1.0000 1919256 1582381180.60 151.4564 59.9983 32.0000 1.9907 1.9929 418.3562 418.9138 0.0836 -1.0000 -1.0000 1919319 1582381180.70 151.4564 59.9983 32.0000 1.9904 1.9926 418.3806 418.9384 0.0836 -1.0000 -1.0000 1919381 1582381180.80 151.4564 59.9983 32.0000 1.9901 1.9922 418.6752 419.2330 0.0836 -1.0000 -1.0000 1919444 1582381180.90 151.4564 59.9983 32.0000 1.9898 1.9920 418.6908 419.2477 0.0834 -1.0000 -1.0000 1919522 1582381181.00 151.5011 59.9983 32.0000 1.9908 1.9929 418.4607 419.0169 0.0834 -1.0000 -1.0000 1919585 1582381181.10 151.5035 59.9983 32.0000 1.9904 1.9926 418.3835 418.9400 0.0834 -1.0000 -1.0000 1919647 1582381181.20 151.5035 59.9983 32.0000 1.9889 1.9911 418.5471 419.1030 0.0834 -1.0000 -1.0000 1919725 1582381181.30 151.5035 59.9983 32.0000 1.9898 1.9920 418.5652 419.1207 0.0832 -1.0000 -1.0000 1919787 1582381181.40 151.5035 59.9983 32.0000 1.9912 1.9934 418.4431 419.0000 0.0835 -1.0000 -1.0000 1919850 1582381181.50 151.5035 59.9983 32.0000 1.9912 1.9934 418.4618 419.0190 0.0835 -1.0000 -1.0000 1919912 1582381181.60 151.4639 59.9983 32.0000 1.9907 1.9929 418.4913 419.0479 0.0834 -1.0000 -1.0000 1919991 1582381181.70 151.4639 59.9983 32.0000 1.9896 1.9918 418.5246 419.0801 0.0834 -1.0000 -1.0000 1920053 1582381181.80 151.4639 59.9983 32.0000 1.9890 1.9912 418.5188 419.0762 0.0835 -1.0000 -1.0000 1920116 1582381181.90 151.4639 59.9983 32.0000 1.9912 1.9933 418.4015 418.9586 0.0835 -1.0000 -1.0000 1920178 1582381182.00 151.4639 59.9983 32.0000 1.9904 1.9925 418.3874 418.9447 0.0835 -1.0000 -1.0000 1920241 1582381182.10 151.5426 59.9983 32.0000 1.9899 1.9921 418.4805 419.0371 0.0835 -1.0000 -1.0000 1920319 1582381182.20 151.5597 59.9983 32.0000 1.9902 1.9924 418.5164 419.0732 0.0834 -1.0000 -1.0000 1920381 1582381182.30 151.5597 59.9983 32.0000 1.9900 1.9922 418.4083 418.9639 0.0833 -1.0000 -1.0000 1920444 1582381182.40 151.5049 59.9983 32.0000 1.9904 1.9926 418.4121 418.9692 0.0835 -1.0000 -1.0000 1920522 1582381182.50 151.5049 59.9983 32.0000 1.9900 1.9922 418.6100 419.1670 0.0835 -1.0000 -1.0000 1920584 1582381182.60 151.5049 59.9983 32.0000 1.9903 1.9924 418.6313 419.1880 0.0834 -1.0000 -1.0000 1920647 1582381182.70 151.5049 59.9983 32.0000 1.9902 1.9923 418.3546 418.9109 0.0834 -1.0000 -1.0000 1920709 1582381182.80 151.5049 59.9983 32.0000 1.9911 1.9933 418.3527 418.9088 0.0834 -1.0000 -1.0000 1920772 1582381182.90 151.5049 59.9983 32.0000 1.9893 1.9915 418.4747 419.0314 0.0834 -1.0000 -1.0000 1920850 1582381183.00 151.5049 59.9983 32.0000 1.9894 1.9916 418.5936 419.1502 0.0834 -1.0000 -1.0000 1920912 1582381183.10 151.5049 59.9983 32.0000 1.9906 1.9928 418.4201 418.9772 0.0835 -1.0000 -1.0000 1921162 1582381183.20 151.4006 59.9983 32.0000 1.9909 1.9930 418.4139 418.9712 0.0836 -1.0000 -1.0000 1921225 1582381183.30 151.4006 59.9983 32.0000 1.9902 1.9924 418.5056 419.0637 0.0836 -1.0000 -1.0000 1921288 1582381183.40 151.4006 59.9983 32.0000 1.9892 1.9914 418.5882 419.1453 0.0835 -1.0000 -1.0000 1921350 1582381183.50 151.4006 59.9983 32.0000 1.9905 1.9926 418.4055 418.9628 0.0836 -1.0000 -1.0000 1921428 1582381183.60 151.4006 59.9983 32.0000 1.9908 1.9930 418.3855 418.9421 0.0834 -1.0000 -1.0000 1921491 1582381183.70 151.4006 59.9983 32.0000 1.9901 1.9923 418.6483 419.2055 0.0835 -1.0000 -1.0000 1921866 1582381183.80 151.4006 59.9983 32.0000 1.9901 1.9923 418.5820 419.1389 0.0835 -1.0000 -1.0000 1921944 1582381183.90 151.4184 59.9983 32.0000 1.9903 1.9925 418.5823 419.1391 0.0834 -1.0000 -1.0000 1922006 1582381184.00 151.5787 59.9983 32.0000 1.9919 1.9941 418.4073 418.9639 0.0834 -1.0000 -1.0000 1922069 1582381184.10 151.5787 59.9983 32.0000 1.9912 1.9934 418.5326 419.0883 0.0833 -1.0000 -1.0000 1922131 1582381184.20 151.5787 59.9983 32.0000 1.9908 1.9929 418.6817 419.2382 0.0834 -1.0000 -1.0000 1922412 1582381184.30 151.5787 59.9983 32.0000 1.9910 1.9932 418.5722 419.1289 0.0834 -1.0000 -1.0000 1922475 1582381184.40 151.5787 59.9983 32.0000 1.9907 1.9929 418.4450 419.0011 0.0834 -1.0000 -1.0000 1922553 1582381184.50 151.5360 59.9983 32.0000 1.9909 1.9931 418.6066 419.1645 0.0835 -1.0000 -1.0000 1922616 1582381184.60 151.5360 59.9983 32.0000 1.9906 1.9928 418.6854 419.2421 0.0834 -1.0000 -1.0000 1922678 1582381184.70 151.5360 59.9983 32.0000 1.9903 1.9925 418.4918 419.0475 0.0832 -1.0000 -1.0000 1922912 1582381184.80 151.5360 59.9983 32.0000 1.9908 1.9930 418.4747 419.0302 0.0832 -1.0000 -1.0000 1922991 1582381184.90 151.5360 59.9983 32.0000 1.9904 1.9926 418.5431 419.0993 0.0834 -1.0000 -1.0000 1923053 1582381185.00 151.5360 59.9983 32.0000 1.9903 1.9925 418.6257 419.1821 0.0833 -1.0000 -1.0000 1923116 1582381185.10 151.5389 59.9982 32.0000 1.9903 1.9924 418.5677 419.1240 0.0834 -1.0000 -1.0000 1923178 1582381185.20 151.5448 59.9981 32.0000 1.9912 1.9934 418.3941 418.9507 0.0835 -1.0000 -1.0000 1923381 1582381185.30 151.5448 59.9981 32.0000 1.9900 1.9922 418.4856 419.0428 0.0835 -1.0000 -1.0000 1923444 1582381185.40 151.5448 59.9981 32.0000 1.9895 1.9916 418.6048 419.1613 0.0834 -1.0000 -1.0000 1923506 1582381185.50 151.5448 59.9981 32.0000 1.9903 1.9924 418.6091 419.1657 0.0834 -1.0000 -1.0000 1923569 1582381185.60 151.5448 59.9981 32.0000 1.9911 1.9933 418.2950 418.8510 0.0834 -1.0000 -1.0000 1923631 1582381185.70 151.5280 59.9981 32.0000 1.9897 1.9919 418.4811 419.0379 0.0835 -1.0000 -1.0000 1923912 1582381185.80 151.5280 59.9981 32.0000 1.9902 1.9924 418.6479 419.2045 0.0834 -1.0000 -1.0000 1923991 1582381185.90 151.5280 59.9981 32.0000 1.9906 1.9928 418.6049 419.1629 0.0835 -1.0000 -1.0000 1924053 1582381186.00 151.5280 59.9981 32.0000 1.9907 1.9929 418.5848 419.1419 0.0834 -1.0000 -1.0000 1924116 1582381186.10 151.5280 59.9981 32.0000 1.9897 1.9919 418.5866 419.1424 0.0832 -1.0000 -1.0000 1924178 1582381186.20 151.4616 59.9981 32.0000 1.9896 1.9917 418.6348 419.1905 0.0833 -1.0000 -1.0000 1924241 1582381186.30 151.4205 59.9981 32.0000 1.9903 1.9925 418.4833 419.0387 0.0833 -1.0000 -1.0000 1924631 1582381186.40 151.4205 59.9981 32.0000 1.9903 1.9925 418.4332 418.9893 0.0834 -1.0000 -1.0000 1924694 1582381186.50 151.4205 59.9981 32.0000 1.9902 1.9924 418.5071 419.0621 0.0832 -1.0000 -1.0000 1924756 1582381186.60 151.4205 59.9981 32.0000 1.9899 1.9920 418.5293 419.0859 0.0833 -1.0000 -1.0000 1924835 1582381186.70 151.4205 59.9981 32.0000 1.9897 1.9919 418.5650 419.1204 0.0833 -1.0000 -1.0000 1924897 1582381186.80 151.4264 59.9981 32.0000 1.9909 1.9931 418.5110 419.0669 0.0833 -1.0000 -1.0000 1925131 1582381186.90 151.4273 59.9981 32.0000 1.9902 1.9923 418.6091 419.1661 0.0835 -1.0000 -1.0000 1925210 1582381187.00 151.4273 59.9981 32.0000 1.9905 1.9926 418.5540 419.1096 0.0833 -1.0000 -1.0000 1925272 1582381187.10 151.4273 59.9981 32.0000 1.9898 1.9920 418.4045 418.9607 0.0834 -1.0000 -1.0000 1925335 1582381187.20 151.4273 59.9981 32.0000 1.9906 1.9928 418.3731 418.9286 0.0832 -1.0000 -1.0000 1925397 1582381187.30 151.4273 59.9981 32.0000 1.9898 1.9920 418.5030 419.0592 0.0833 -1.0000 -1.0000 1925459 1582381187.40 151.5250 59.9981 32.0000 1.9895 1.9917 418.5584 419.1135 0.0832 -1.0000 -1.0000 1925553 1582381187.50 151.5466 59.9981 32.0000 1.9908 1.9930 418.4760 419.0317 0.0833 -1.0000 -1.0000 1925631 1582381187.60 151.5466 59.9981 32.0000 1.9907 1.9928 418.4046 418.9602 0.0833 -1.0000 -1.0000 1925756 1582381187.70 151.5466 59.9981 32.0000 1.9901 1.9923 418.4730 419.0286 0.0833 -1.0000 -1.0000 1925819 1582381187.80 151.5466 59.9981 32.0000 1.9900 1.9922 418.5217 419.0786 0.0835 -1.0000 -1.0000 1925881 1582381187.90 151.5465 59.9981 32.0000 1.9904 1.9925 418.5948 419.1505 0.0833 -1.0000 -1.0000 1925944 1582381188.00 151.5451 59.9981 32.0000 1.9903 1.9924 418.3796 418.9352 0.0833 -1.0000 -1.0000 1926006 1582381188.10 151.5451 59.9981 32.0000 1.9901 1.9923 418.4706 419.0261 0.0833 -1.0000 -1.0000 1926084 1582381188.20 151.5451 59.9981 32.0000 1.9901 1.9923 418.5523 419.1082 0.0833 -1.0000 -1.0000 1926147 1582381188.30 151.5451 59.9981 32.0000 1.9900 1.9922 418.5444 419.1008 0.0833 -1.0000 -1.0000 1926678 1582381188.40 151.5451 59.9981 32.0000 1.9901 1.9923 418.3809 418.9361 0.0833 -1.0000 -1.0000 1926756 1582381188.50 151.5280 59.9981 32.0000 1.9900 1.9922 418.2956 418.8518 0.0834 -1.0000 -1.0000 1926819 1582381188.60 151.5280 59.9981 32.0000 1.9895 1.9917 418.4660 419.0214 0.0833 -1.0000 -1.0000 1926897 1582381188.70 151.5280 59.9981 32.0000 1.9893 1.9915 418.5479 419.1043 0.0834 -1.0000 -1.0000 1926959 1582381188.80 151.5280 59.9981 32.0000 1.9891 1.9913 418.5115 419.0682 0.0835 -1.0000 -1.0000 1927131 1582381188.90 151.5280 59.9981 32.0000 1.9901 1.9923 418.3739 418.9299 0.0834 -1.0000 -1.0000 1927210 1582381189.00 151.5280 59.9981 32.0000 1.9907 1.9929 418.3456 418.9014 0.0833 -1.0000 -1.0000 1927272 1582381189.10 151.4680 59.9981 32.0000 1.9904 1.9926 418.3972 418.9523 0.0833 -1.0000 -1.0000 1927335 1582381189.20 151.4416 59.9981 32.0000 1.9904 1.9925 418.4858 419.0422 0.0835 -1.0000 -1.0000 1927397 1582381189.30 151.4416 59.9981 32.0000 1.9904 1.9926 418.3808 418.9362 0.0833 -1.0000 -1.0000 1927459 1582381189.40 151.4416 59.9981 32.0000 1.9904 1.9926 418.4183 418.9740 0.0833 -1.0000 -1.0000 1927522 1582381189.50 151.4416 59.9981 32.0000 1.9891 1.9913 418.5502 419.1066 0.0834 -1.0000 -1.0000 1927600 1582381189.60 151.4416 59.9981 32.0000 1.9898 1.9919 418.4563 419.0117 0.0832 -1.0000 -1.0000 1927662 1582381189.70 151.4898 59.9981 32.0000 1.9908 1.9930 418.3878 418.9425 0.0832 -1.0000 -1.0000 1927725 1582381189.80 151.4898 59.9981 32.0000 1.9903 1.9925 418.2956 418.8508 0.0832 -1.0000 -1.0000 1928162 1582381189.90 151.4898 59.9981 32.0000 1.9902 1.9924 418.5084 419.0653 0.0836 -1.0000 -1.0000 1928225 1582381190.00 151.4898 59.9981 32.0000 1.9908 1.9930 418.4431 418.9988 0.0834 -1.0000 -1.0000 1928288 1582381190.10 151.4898 59.9981 32.0000 1.9913 1.9935 418.4040 418.9608 0.0834 -1.0000 -1.0000 1928366 1582381190.20 151.4898 59.9981 32.0000 1.9901 1.9923 418.3946 418.9500 0.0833 -1.0000 -1.0000 1928428 1582381190.30 151.4898 59.9981 32.0000 1.9905 1.9927 418.4588 419.0147 0.0833 -1.0000 -1.0000 1928491 1582381190.40 151.4898 59.9981 32.0000 1.9903 1.9925 418.2970 418.8522 0.0833 -1.0000 -1.0000 1928631 1582381190.50 151.4898 59.9981 32.0000 1.9906 1.9928 418.3082 418.8647 0.0834 -1.0000 -1.0000 1928694 1582381190.60 151.4898 59.9981 32.0000 1.9896 1.9918 418.4813 419.0371 0.0833 -1.0000 -1.0000 1928772 1582381190.70 151.4898 59.9981 32.0000 1.9896 1.9917 418.5548 419.1106 0.0833 -1.0000 -1.0000 1928835 1582381190.80 151.4898 59.9981 32.0000 1.9907 1.9928 418.5137 419.0686 0.0832 -1.0000 -1.0000 1928897 1582381190.90 151.4994 59.9981 32.0000 1.9907 1.9929 418.3522 418.9079 0.0833 -1.0000 -1.0000 1929334 1582381191.00 151.4994 59.9981 32.0000 1.9900 1.9922 418.3159 418.8713 0.0833 -1.0000 -1.0000 1929397 1582381191.10 151.4994 59.9981 32.0000 1.9896 1.9918 418.5834 419.1391 0.0833 -1.0000 -1.0000 1929459 1582381191.20 151.4994 59.9981 32.0000 1.9892 1.9914 418.5141 419.0696 0.0833 -1.0000 -1.0000 1929522 1582381191.30 151.4994 59.9981 32.0000 1.9900 1.9922 418.4174 418.9733 0.0833 -1.0000 -1.0000 1929585 1582381191.40 151.4994 59.9981 32.0000 1.9899 1.9921 418.3605 418.9161 0.0833 -1.0000 -1.0000 1929647 1582381191.50 151.4697 59.9981 32.0000 1.9896 1.9918 418.5223 419.0778 0.0833 -1.0000 -1.0000 1929725 1582381191.60 151.4697 59.9981 32.0000 1.9901 1.9923 418.4952 419.0521 0.0835 -1.0000 -1.0000 1929787 1582381191.70 151.4697 59.9981 32.0000 1.9902 1.9924 418.3724 418.9294 0.0835 -1.0000 -1.0000 1929850 1582381191.80 151.4697 59.9981 32.0000 1.9906 1.9927 418.5205 419.0769 0.0834 -1.0000 -1.0000 1929928 1582381191.90 151.4697 59.9981 32.0000 1.9899 1.9921 418.5701 419.1267 0.0835 -1.0000 -1.0000 1929991 1582381192.00 151.3944 59.9981 32.0000 1.9906 1.9927 418.3971 418.9526 0.0832 -1.0000 -1.0000 1930053 1582381192.10 151.3944 59.9981 32.0000 1.9910 1.9932 418.2563 418.8127 0.0833 -1.0000 -1.0000 1930131 1582381192.20 151.3944 59.9981 32.0000 1.9905 1.9926 418.4660 419.0208 0.0832 -1.0000 -1.0000 1930178 1582381192.30 151.3944 59.9981 32.0000 1.9902 1.9924 418.5631 419.1193 0.0834 -1.0000 -1.0000 1930256 1582381192.40 151.3944 59.9981 32.0000 1.9909 1.9931 418.4192 418.9745 0.0832 -1.0000 -1.0000 1930631 1582381192.50 151.3981 59.9981 32.0000 1.9906 1.9927 418.3193 418.8749 0.0833 -1.0000 -1.0000 1930694 1582381192.60 151.4027 59.9981 32.0000 1.9909 1.9931 418.4944 419.0505 0.0833 -1.0000 -1.0000 1930772 1582381192.70 151.4027 59.9981 32.0000 1.9894 1.9916 418.6041 419.1603 0.0834 -1.0000 -1.0000 1930835 1582381192.80 151.4027 59.9981 32.0000 1.9908 1.9930 418.5277 419.0839 0.0834 -1.0000 -1.0000 1930912 1582381192.90 151.4027 59.9981 32.0000 1.9903 1.9925 418.3517 418.9075 0.0833 -1.0000 -1.0000 1931147 1582381193.00 151.4027 59.9981 32.0000 1.9902 1.9924 418.4353 418.9909 0.0833 -1.0000 -1.0000 1931210 1582381193.10 151.4587 59.9981 32.0000 1.9899 1.9921 418.5941 419.1504 0.0834 -1.0000 -1.0000 1931272 1582381193.20 151.4587 59.9981 32.0000 1.9903 1.9924 418.5606 419.1166 0.0833 -1.0000 -1.0000 1931350 1582381193.30 151.4587 59.9981 32.0000 1.9911 1.9933 418.4755 419.0308 0.0833 -1.0000 -1.0000 1931412 1582381193.40 151.4587 59.9981 32.0000 1.9910 1.9932 418.3853 418.9403 0.0832 -1.0000 -1.0000 1931631 1582381193.50 151.4587 59.9981 32.0000 1.9903 1.9925 418.4768 419.0321 0.0833 -1.0000 -1.0000 1931709 1582381193.60 151.4587 59.9981 32.0000 1.9902 1.9924 418.6034 419.1597 0.0833 -1.0000 -1.0000 1931772 1582381193.70 151.4587 59.9981 32.0000 1.9900 1.9922 418.5718 419.1281 0.0833 -1.0000 -1.0000 1931834 1582381193.80 151.5293 59.9981 32.0000 1.9901 1.9922 418.4182 418.9732 0.0831 -1.0000 -1.0000 1931912 1582381193.90 151.5293 59.9981 32.0000 1.9895 1.9917 418.4548 419.0088 0.0831 -1.0000 -1.0000 1931975 1582381194.00 151.5293 59.9981 32.0000 1.9901 1.9923 418.4796 419.0357 0.0834 -1.0000 -1.0000 1932037 1582381194.10 151.5293 59.9981 32.0000 1.9905 1.9927 418.4452 419.0004 0.0832 -1.0000 -1.0000 1932100 1582381194.20 151.5293 59.9981 32.0000 1.9907 1.9929 418.2999 418.8552 0.0833 -1.0000 -1.0000 1932162 1582381194.30 151.5452 59.9981 32.0000 1.9901 1.9923 418.4812 419.0363 0.0832 -1.0000 -1.0000 1932225 1582381194.40 151.5702 59.9981 32.0000 1.9894 1.9916 418.6176 419.1735 0.0833 -1.0000 -1.0000 1932428 1582381194.50 151.5702 59.9981 32.0000 1.9907 1.9929 418.4332 418.9890 0.0833 -1.0000 -1.0000 1932491 1582381194.60 151.5702 59.9981 32.0000 1.9908 1.9930 418.2986 418.8540 0.0833 -1.0000 -1.0000 1932569 1582381194.70 151.5702 59.9981 32.0000 1.9904 1.9926 418.3653 418.9204 0.0832 -1.0000 -1.0000 1932631 1582381194.80 151.5702 59.9981 32.0000 1.9903 1.9925 418.5547 419.1089 0.0831 -1.0000 -1.0000 1932694 1582381194.90 151.5150 59.9981 32.0000 1.9893 1.9915 418.5125 419.0675 0.0832 -1.0000 -1.0000 1932756 1582381195.00 151.5150 59.9981 32.0000 1.9905 1.9926 418.4005 418.9561 0.0833 -1.0000 -1.0000 1932944 1582381195.10 151.5150 59.9981 32.0000 1.9906 1.9928 418.4357 418.9915 0.0833 -1.0000 -1.0000 1933006 1582381195.20 151.5150 59.9981 32.0000 1.9902 1.9924 418.5426 419.0978 0.0832 -1.0000 -1.0000 1933085 1582381195.30 151.5150 59.9981 32.0000 1.9896 1.9918 418.5504 419.1048 0.0831 -1.0000 -1.0000 1933147 1582381195.40 151.5150 59.9981 32.0000 1.9909 1.9931 418.4553 419.0102 0.0833 -1.0000 -1.0000 1933210 1582381195.50 151.5364 59.9981 32.0000 1.9907 1.9929 418.3525 418.9078 0.0832 -1.0000 -1.0000 1933397 1582381195.60 151.5364 59.9981 32.0000 1.9904 1.9925 418.5343 419.0890 0.0832 -1.0000 -1.0000 1933459 1582381195.70 151.5364 59.9981 32.0000 1.9906 1.9927 418.5545 419.1097 0.0832 -1.0000 -1.0000 1933522 1582381195.80 151.5364 59.9981 32.0000 1.9916 1.9937 418.2987 418.8529 0.0832 -1.0000 -1.0000 1933585 1582381195.90 151.5364 59.9981 32.0000 1.9920 1.9942 418.4342 418.9904 0.0833 -1.0000 -1.0000 1933647 1582381196.00 151.5364 59.9981 32.0000 1.9909 1.9930 418.5200 419.0755 0.0833 -1.0000 -1.0000 1933944 1582381196.10 151.4518 59.9981 32.0000 1.9905 1.9927 418.4679 419.0238 0.0834 -1.0000 -1.0000 1934022 1582381196.20 151.4518 59.9981 32.0000 1.9911 1.9933 418.3845 418.9417 0.0834 -1.0000 -1.0000 1934085 1582381196.30 151.4518 59.9981 32.0000 1.9907 1.9929 418.3200 418.8745 0.0832 -1.0000 -1.0000 1934147 1582381196.40 151.4518 59.9981 32.0000 1.9899 1.9921 418.4900 419.0451 0.0832 -1.0000 -1.0000 1934225 1582381196.50 151.4518 59.9981 32.0000 1.9891 1.9912 418.5262 419.0812 0.0832 -1.0000 -1.0000 1934444 1582381196.60 151.5602 59.9981 32.0000 1.9903 1.9925 418.4988 419.0542 0.0833 -1.0000 -1.0000 1934522 1582381196.70 151.5602 59.9981 32.0000 1.9913 1.9934 418.4438 418.9998 0.0833 -1.0000 -1.0000 1934585 1582381196.80 151.5602 59.9981 32.0000 1.9905 1.9927 418.2401 418.7955 0.0833 -1.0000 -1.0000 1934647 1582381196.90 151.5602 59.9981 32.0000 1.9906 1.9927 418.6120 419.1671 0.0831 -1.0000 -1.0000 1934710 1582381197.00 151.5602 59.9981 32.0000 1.9898 1.9920 418.6345 419.1899 0.0833 -1.0000 -1.0000 1934772 1582381197.10 151.6290 59.9981 32.0000 1.9906 1.9928 418.5069 419.0625 0.0833 -1.0000 -1.0000 1934912 1582381197.20 151.6701 59.9981 32.0000 1.9915 1.9937 418.4017 418.9579 0.0834 -1.0000 -1.0000 1934991 1582381197.30 151.6701 59.9981 32.0000 1.9906 1.9928 418.5921 419.1480 0.0833 -1.0000 -1.0000 1935053 1582381197.40 151.6701 59.9981 32.0000 1.9907 1.9929 418.5319 419.0883 0.0835 -1.0000 -1.0000 1935116 1582381197.50 151.6701 59.9981 32.0000 1.9913 1.9935 418.3587 418.9150 0.0834 -1.0000 -1.0000 1935194 1582381197.60 151.6701 59.9981 32.0000 1.9906 1.9927 418.5195 419.0758 0.0833 -1.0000 -1.0000 1935881 1582381197.70 151.5787 59.9981 32.0000 1.9903 1.9925 418.6558 419.2125 0.0834 -1.0000 -1.0000 1935944 1582381197.80 151.5787 59.9981 32.0000 1.9912 1.9933 418.6574 419.2129 0.0832 -1.0000 -1.0000 1936022 1582381197.90 151.5787 59.9981 32.0000 1.9916 1.9938 418.5299 419.0859 0.0833 -1.0000 -1.0000 1936084 1582381198.00 151.5787 59.9981 32.0000 1.9920 1.9942 418.5006 419.0563 0.0833 -1.0000 -1.0000 1936147 1582381198.10 151.5787 59.9981 32.0000 1.9907 1.9929 418.6199 419.1756 0.0833 -1.0000 -1.0000 1936444 1582381198.20 151.4863 59.9981 32.0000 1.9903 1.9924 418.6140 419.1696 0.0832 -1.0000 -1.0000 1936506 1582381198.30 151.4739 59.9981 32.0000 1.9904 1.9926 418.5872 419.1429 0.0833 -1.0000 -1.0000 1936569 1582381198.40 151.4739 59.9981 32.0000 1.9907 1.9929 418.4800 419.0356 0.0832 -1.0000 -1.0000 1936647 1582381198.50 151.4739 59.9981 32.0000 1.9908 1.9930 418.5085 419.0639 0.0833 -1.0000 -1.0000 1936710 1582381198.60 151.4739 59.9981 32.0000 1.9901 1.9923 418.5950 419.1513 0.0833 -1.0000 -1.0000 1936897 1582381198.70 151.4750 59.9981 32.0000 1.9895 1.9917 418.5776 419.1338 0.0834 -1.0000 -1.0000 1936959 1582381198.80 151.4927 59.9981 32.0000 1.9907 1.9928 418.4273 418.9845 0.0835 -1.0000 -1.0000 1937022 1582381198.90 151.4927 59.9981 32.0000 1.9905 1.9927 418.3292 418.8846 0.0834 -1.0000 -1.0000 1937100 1582381199.00 151.4927 59.9981 32.0000 1.9894 1.9916 418.5399 419.0967 0.0834 -1.0000 -1.0000 1937162 1582381199.10 151.4927 59.9981 32.0000 1.9901 1.9923 418.5664 419.1231 0.0834 -1.0000 -1.0000 1937225 1582381199.20 151.4927 59.9981 32.0000 1.9906 1.9927 418.4419 418.9989 0.0835 -1.0000 -1.0000 1937288 1582381199.30 151.5013 59.9981 32.0000 1.9906 1.9928 418.3082 418.8643 0.0834 -1.0000 -1.0000 1937350 1582381199.40 151.5013 59.9981 32.0000 1.9904 1.9926 418.3283 418.8842 0.0833 -1.0000 -1.0000 1937412 1582381199.50 151.5013 59.9981 32.0000 1.9902 1.9924 418.5203 419.0763 0.0834 -1.0000 -1.0000 1937491 1582381199.60 151.5013 59.9981 32.0000 1.9905 1.9927 418.4272 418.9839 0.0835 -1.0000 -1.0000 1937553 1582381199.70 151.5013 59.9981 32.0000 1.9910 1.9932 418.3005 418.8567 0.0834 -1.0000 -1.0000 1937647 1582381199.80 151.5139 59.9981 32.0000 1.9901 1.9923 418.2960 418.8528 0.0835 -1.0000 -1.0000 1937725 1582381199.90 151.5337 59.9982 32.0000 1.9895 1.9917 418.5609 419.1182 0.0836 -1.0000 -1.0000 1937787 1582381200.00 151.5337 59.9982 32.0000 1.9904 1.9926 418.5238 419.0809 0.0834 -1.0000 -1.0000 1937850 1582381200.10 151.5337 59.9982 32.0000 1.9907 1.9929 418.4751 419.0312 0.0834 -1.0000 -1.0000 1937928 1582381200.20 151.5337 59.9982 32.0000 1.9909 1.9931 418.4095 418.9663 0.0835 -1.0000 -1.0000 1938147 1582381200.30 151.5337 59.9982 32.0000 1.9898 1.9920 418.5368 419.0936 0.0834 -1.0000 -1.0000 1938209 1582381200.40 151.5337 59.9982 32.0000 1.9894 1.9916 418.5171 419.0725 0.0832 -1.0000 -1.0000 1938287 1582381200.50 151.5337 59.9982 32.0000 1.9900 1.9921 418.5104 419.0661 0.0833 -1.0000 -1.0000 1938350 1582381200.60 151.5337 59.9982 32.0000 1.9904 1.9925 418.3386 418.8948 0.0835 -1.0000 -1.0000 1938412 1582381200.70 151.3835 59.9982 32.0000 1.9901 1.9923 418.4583 419.0151 0.0835 -1.0000 -1.0000 1938647 1582381200.80 151.3835 59.9982 32.0000 1.9897 1.9919 418.4351 418.9918 0.0834 -1.0000 -1.0000 1938709 1582381200.90 151.3835 59.9982 32.0000 1.9899 1.9921 418.3726 418.9289 0.0834 -1.0000 -1.0000 1938772 1582381201.00 151.3835 59.9982 32.0000 1.9903 1.9924 418.3953 418.9519 0.0834 -1.0000 -1.0000 1938835 1582381201.10 151.3835 59.9982 32.0000 1.9903 1.9925 418.5372 419.0941 0.0835 -1.0000 -1.0000 1938912 1582381201.20 151.4307 59.9982 32.0000 1.9899 1.9921 418.6267 419.1836 0.0835 -1.0000 -1.0000 1939256 1582381201.30 151.4307 59.9982 32.0000 1.9907 1.9929 418.5544 419.1118 0.0835 -1.0000 -1.0000 1939319 1582381201.40 151.4307 59.9982 32.0000 1.9907 1.9929 418.4593 419.0165 0.0835 -1.0000 -1.0000 1939381 1582381201.50 151.4307 59.9982 32.0000 1.9915 1.9937 418.4006 418.9572 0.0834 -1.0000 -1.0000 1939444 1582381201.60 151.4307 59.9982 32.0000 1.9907 1.9928 418.5794 419.1356 0.0834 -1.0000 -1.0000 1939506 1582381201.70 151.4508 59.9982 32.0000 1.9904 1.9925 418.6224 419.1784 0.0833 -1.0000 -1.0000 1940131 1582381201.80 151.4847 59.9982 32.0000 1.9907 1.9928 418.4510 419.0072 0.0834 -1.0000 -1.0000 1940210 1582381201.90 151.4847 59.9982 32.0000 1.9906 1.9927 418.4188 418.9757 0.0834 -1.0000 -1.0000 1940272 1582381202.00 151.4847 59.9982 32.0000 1.9908 1.9930 418.5873 419.1443 0.0835 -1.0000 -1.0000 1940335 1582381202.10 151.4847 59.9982 32.0000 1.9904 1.9926 418.4665 419.0236 0.0835 -1.0000 -1.0000 1940412 1582381202.20 151.4847 59.9982 32.0000 1.9908 1.9930 418.4156 418.9722 0.0834 -1.0000 -1.0000 1940631 1582381202.30 151.4725 59.9982 32.0000 1.9906 1.9928 418.4082 418.9641 0.0833 -1.0000 -1.0000 1940710 1582381202.40 151.4725 59.9982 32.0000 1.9900 1.9922 418.5004 419.0577 0.0836 -1.0000 -1.0000 1940772 1582381202.50 151.4725 59.9982 32.0000 1.9893 1.9915 418.5445 419.1008 0.0834 -1.0000 -1.0000 1940835 1582381202.60 151.4725 59.9982 32.0000 1.9909 1.9931 418.4546 419.0112 0.0834 -1.0000 -1.0000 1940912 1582381202.70 151.4725 59.9982 32.0000 1.9901 1.9923 418.3313 418.8887 0.0837 -1.0000 -1.0000 1940975 1582381202.80 151.4599 59.9982 32.0000 1.9903 1.9925 418.3933 418.9489 0.0833 -1.0000 -1.0000 1941038 1582381202.90 151.4599 59.9982 32.0000 1.9889 1.9911 418.5767 419.1332 0.0834 -1.0000 -1.0000 1941116 1582381203.00 151.4599 59.9982 32.0000 1.9901 1.9922 418.4195 418.9762 0.0835 -1.0000 -1.0000 1941178 1582381203.10 151.4599 59.9982 32.0000 1.9903 1.9925 418.3942 418.9518 0.0836 -1.0000 -1.0000 1941241 1582381203.20 151.4599 59.9982 32.0000 1.9892 1.9914 418.4452 419.0025 0.0836 -1.0000 -1.0000 1941319 1582381203.30 151.4599 59.9982 32.0000 1.9896 1.9918 418.5550 419.1127 0.0835 -1.0000 -1.0000 1941381 1582381203.40 151.4016 59.9982 32.0000 1.9903 1.9925 418.3830 418.9407 0.0837 -1.0000 -1.0000 1941444 1582381203.50 151.4016 59.9982 32.0000 1.9908 1.9930 418.4127 418.9710 0.0837 -1.0000 -1.0000 1941522 1582381203.60 151.4016 59.9982 32.0000 1.9898 1.9920 418.5044 419.0617 0.0835 -1.0000 -1.0000 1941585 1582381203.70 151.4016 59.9982 32.0000 1.9895 1.9916 418.5409 419.0978 0.0835 -1.0000 -1.0000 1941647 1582381203.80 151.4016 59.9982 32.0000 1.9905 1.9927 418.3955 418.9531 0.0836 -1.0000 -1.0000 1941709 1582381203.90 151.4386 59.9982 32.0000 1.9904 1.9926 418.4354 418.9933 0.0836 -1.0000 -1.0000 1941772 1582381204.00 151.4386 59.9982 32.0000 1.9902 1.9924 418.4775 419.0345 0.0835 -1.0000 -1.0000 1941834 1582381204.10 151.4386 59.9982 32.0000 1.9899 1.9920 418.6122 419.1702 0.0837 -1.0000 -1.0000 1941912 1582381204.20 151.4386 59.9982 32.0000 1.9901 1.9923 418.3799 418.9386 0.0838 -1.0000 -1.0000 1941975 1582381204.30 151.4386 59.9982 32.0000 1.9911 1.9933 418.4090 418.9674 0.0837 -1.0000 -1.0000 1942037 1582381204.40 151.4474 59.9982 32.0000 1.9902 1.9924 418.4866 419.0444 0.0836 -1.0000 -1.0000 1942116 1582381204.50 151.4964 59.9982 32.0000 1.9906 1.9928 418.5592 419.1171 0.0836 -1.0000 -1.0000 1942178 1582381204.60 151.4964 59.9982 32.0000 1.9911 1.9933 418.4447 419.0032 0.0838 -1.0000 -1.0000 1942241 1582381204.70 151.4964 59.9982 32.0000 1.9917 1.9939 418.3798 418.9386 0.0837 -1.0000 -1.0000 1942303 1582381204.80 151.4964 59.9982 32.0000 1.9907 1.9929 418.3559 418.9145 0.0838 -1.0000 -1.0000 1942444 1582381204.90 151.4964 59.9982 32.0000 1.9905 1.9927 418.4424 419.0015 0.0838 -1.0000 -1.0000 1942506 1582381205.00 151.5202 59.9985 32.0000 1.9909 1.9930 418.5203 419.0792 0.0837 -1.0000 -1.0000 1942569 1582381205.10 151.5202 59.9985 32.0000 1.9908 1.9930 418.3593 418.9176 0.0838 -1.0000 -1.0000 1942631 1582381205.20 151.5202 59.9985 32.0000 1.9905 1.9927 418.3679 418.9263 0.0837 -1.0000 -1.0000 1942709 1582381205.30 151.5202 59.9985 32.0000 1.9899 1.9921 418.4207 418.9786 0.0838 -1.0000 -1.0000 1943662 1582381205.40 151.5202 59.9985 32.0000 1.9900 1.9922 418.4379 418.9970 0.0836 -1.0000 -1.0000 1943725 1582381205.50 151.5295 59.9985 32.0000 1.9909 1.9931 418.3274 418.8851 0.0837 -1.0000 -1.0000 1943787 1582381205.60 151.5324 59.9985 32.0000 1.9903 1.9925 418.3064 418.8636 0.0837 -1.0000 -1.0000 1943850 1582381205.70 151.5324 59.9985 32.0000 1.9892 1.9914 418.5475 419.1069 0.0838 -1.0000 -1.0000 1943912 1582381205.80 151.5324 59.9985 32.0000 1.9891 1.9913 418.5107 419.0704 0.0840 -1.0000 -1.0000 1943991 1582381205.90 151.5324 59.9985 32.0000 1.9898 1.9920 418.4793 419.0385 0.0838 -1.0000 -1.0000 1944053 1582381206.00 151.5324 59.9985 32.0000 1.9903 1.9925 418.2945 418.8536 0.0838 -1.0000 -1.0000 1944116 1582381206.10 151.4649 59.9985 32.0000 1.9908 1.9930 418.4278 418.9869 0.0838 -1.0000 -1.0000 1944194 1582381206.20 151.4649 59.9985 32.0000 1.9893 1.9915 418.5258 419.0849 0.0838 -1.0000 -1.0000 1944256 1582381206.30 151.4649 59.9985 32.0000 1.9901 1.9922 418.5434 419.1027 0.0838 -1.0000 -1.0000 1944319 1582381206.40 151.4649 59.9985 32.0000 1.9905 1.9927 418.3597 418.9191 0.0839 -1.0000 -1.0000 1944381 1582381206.50 151.4649 59.9985 32.0000 1.9900 1.9922 418.4271 418.9864 0.0838 -1.0000 -1.0000 1944444 1582381206.60 151.4266 59.9985 32.0000 1.9898 1.9920 418.5453 419.1059 0.0840 -1.0000 -1.0000 1944522 1582381206.70 151.4236 59.9985 32.0000 1.9904 1.9926 418.4767 419.0364 0.0839 -1.0000 -1.0000 1944584 1582381206.80 151.4236 59.9985 32.0000 1.9901 1.9923 418.3928 418.9523 0.0838 -1.0000 -1.0000 1944647 1582381206.90 151.4236 59.9985 32.0000 1.9894 1.9916 418.5038 419.0638 0.0839 -1.0000 -1.0000 1944725 1582381207.00 151.4236 59.9985 32.0000 1.9893 1.9915 418.5450 419.1051 0.0840 -1.0000 -1.0000 1944788 1582381207.10 151.4236 59.9985 32.0000 1.9897 1.9919 418.5166 419.0766 0.0839 -1.0000 -1.0000 1944850 1582381207.20 151.4913 59.9985 32.0000 1.9907 1.9929 418.4583 419.0177 0.0839 -1.0000 -1.0000 1944912 1582381207.30 151.4913 59.9985 32.0000 1.9906 1.9928 418.5286 419.0888 0.0840 -1.0000 -1.0000 1944975 1582381207.40 151.4913 59.9985 32.0000 1.9897 1.9919 418.5967 419.1569 0.0839 -1.0000 -1.0000 1945210 1582381207.50 151.4913 59.9985 32.0000 1.9904 1.9926 418.5617 419.1214 0.0839 -1.0000 -1.0000 1945272 1582381207.60 151.4913 59.9985 32.0000 1.9908 1.9930 418.4447 419.0039 0.0838 -1.0000 -1.0000 1945335 1582381207.70 151.5120 59.9985 32.0000 1.9910 1.9932 418.4150 418.9735 0.0838 -1.0000 -1.0000 1945397 1582381207.80 151.5120 59.9985 32.0000 1.9909 1.9931 418.6260 419.1854 0.0839 -1.0000 -1.0000 1945475 1582381207.90 151.5120 59.9985 32.0000 1.9908 1.9929 418.5172 419.0766 0.0839 -1.0000 -1.0000 1945647 1582381208.00 151.5120 59.9985 32.0000 1.9909 1.9931 418.3692 418.9298 0.0840 -1.0000 -1.0000 1945709 1582381208.10 151.5120 59.9985 32.0000 1.9904 1.9926 418.4871 419.0468 0.0839 -1.0000 -1.0000 1945787 1582381208.20 151.5182 59.9985 32.0000 1.9897 1.9919 418.5686 419.1282 0.0839 -1.0000 -1.0000 1945850 1582381208.30 151.5862 59.9985 32.0000 1.9908 1.9930 418.4694 419.0289 0.0839 -1.0000 -1.0000 1945912 1582381208.40 151.5862 59.9985 32.0000 1.9914 1.9936 418.4233 418.9823 0.0838 -1.0000 -1.0000 1946913 1582381208.50 151.5862 59.9985 32.0000 1.9901 1.9923 418.4505 419.0099 0.0838 -1.0000 -1.0000 1946975 1582381208.60 151.5862 59.9985 32.0000 1.9901 1.9923 418.5951 419.1545 0.0838 -1.0000 -1.0000 1947053 1582381208.70 151.5862 59.9985 32.0000 1.9910 1.9931 418.4603 419.0201 0.0838 -1.0000 -1.0000 1947116 1582381208.80 151.5270 59.9985 32.0000 1.9907 1.9929 418.4127 418.9718 0.0839 -1.0000 -1.0000 1947178 1582381208.90 151.5270 59.9985 32.0000 1.9893 1.9915 418.5177 419.0780 0.0839 -1.0000 -1.0000 1947256 1582381209.00 151.5270 59.9985 32.0000 1.9895 1.9916 418.6187 419.1779 0.0838 -1.0000 -1.0000 1947319 1582381209.10 151.5270 59.9985 32.0000 1.9900 1.9922 418.5333 419.0935 0.0840 -1.0000 -1.0000 1947381 1582381209.20 151.5270 59.9985 32.0000 1.9913 1.9935 418.4598 419.0197 0.0839 -1.0000 -1.0000 1947459 1582381209.30 151.4980 59.9985 32.0000 1.9899 1.9921 418.5309 419.0894 0.0836 -1.0000 -1.0000 1947506 1582381209.40 151.4895 59.9985 32.0000 1.9896 1.9918 418.5453 419.1039 0.0838 -1.0000 -1.0000 1947585 1582381209.50 151.4895 59.9985 32.0000 1.9901 1.9923 418.5054 419.0652 0.0839 -1.0000 -1.0000 1947647 1582381209.60 151.4895 59.9985 32.0000 1.9903 1.9925 418.3780 418.9381 0.0840 -1.0000 -1.0000 1947709 1582381209.70 151.4895 59.9985 32.0000 1.9904 1.9926 418.4261 418.9857 0.0839 -1.0000 -1.0000 1947772 1582381209.80 151.4895 59.9985 32.0000 1.9900 1.9922 418.5702 419.1292 0.0838 -1.0000 -1.0000 1947850 1582381209.90 151.4598 59.9990 32.0000 1.9896 1.9918 418.5154 419.0746 0.0838 -1.0000 -1.0000 1947928 1582381210.00 151.4598 59.9990 32.0000 1.9903 1.9925 418.4196 418.9792 0.0839 -1.0000 -1.0000 1947975 1582381210.10 151.4598 59.9990 32.0000 1.9902 1.9924 418.4688 419.0277 0.0837 -1.0000 -1.0000 1948053 1582381210.20 151.4598 59.9990 32.0000 1.9903 1.9925 418.6927 419.2512 0.0837 -1.0000 -1.0000 1948116 1582381210.30 151.4598 59.9990 32.0000 1.9899 1.9921 418.5497 419.1087 0.0838 -1.0000 -1.0000 1948178 1582381210.40 151.4598 59.9990 32.0000 1.9906 1.9928 418.3660 418.9248 0.0838 -1.0000 -1.0000 1948475 1582381210.50 151.4781 59.9990 32.0000 1.9913 1.9935 418.3840 418.9426 0.0838 -1.0000 -1.0000 1948538 1582381210.60 151.4877 59.9990 32.0000 1.9906 1.9928 418.4713 419.0305 0.0838 -1.0000 -1.0000 1948600 1582381210.70 151.4877 59.9990 32.0000 1.9900 1.9922 418.6087 419.1672 0.0838 -1.0000 -1.0000 1948678 1582381210.80 151.4877 59.9990 32.0000 1.9912 1.9934 418.4513 419.0105 0.0838 -1.0000 -1.0000 1948741 1582381210.90 151.4877 59.9990 32.0000 1.9909 1.9931 418.3431 418.9011 0.0837 -1.0000 -1.0000 1948819 1582381211.00 151.4877 59.9990 32.0000 1.9908 1.9929 418.4623 419.0209 0.0838 -1.0000 -1.0000 1948944 1582381211.10 151.5117 59.9990 32.0000 1.9903 1.9924 418.4844 419.0437 0.0838 -1.0000 -1.0000 1949006 1582381211.20 151.5117 59.9990 32.0000 1.9901 1.9923 418.4001 418.9593 0.0838 -1.0000 -1.0000 1949069 1582381211.30 151.5117 59.9990 32.0000 1.9904 1.9926 418.3367 418.8951 0.0837 -1.0000 -1.0000 1949131 1582381211.40 151.5117 59.9990 32.0000 1.9905 1.9927 418.4595 419.0197 0.0839 -1.0000 -1.0000 1949194 1582381211.50 151.5117 59.9990 32.0000 1.9902 1.9924 418.6054 419.1644 0.0837 -1.0000 -1.0000 1949444 1582381211.60 151.5117 59.9990 32.0000 1.9901 1.9923 418.4852 419.0438 0.0838 -1.0000 -1.0000 1949506 1582381211.70 151.4970 59.9990 32.0000 1.9908 1.9930 418.2861 418.8450 0.0838 -1.0000 -1.0000 1949569 1582381211.80 151.4970 59.9990 32.0000 1.9905 1.9927 418.3685 418.9269 0.0837 -1.0000 -1.0000 1949631 1582381211.90 151.4970 59.9990 32.0000 1.9892 1.9914 418.5518 419.1093 0.0835 -1.0000 -1.0000 1949694 1582381212.00 151.4970 59.9990 32.0000 1.9902 1.9924 418.5855 419.1436 0.0837 -1.0000 -1.0000 1949975 1582381212.10 151.4970 59.9990 32.0000 1.9905 1.9927 418.4960 419.0550 0.0838 -1.0000 -1.0000 1950053 1582381212.20 151.4203 59.9990 32.0000 1.9918 1.9940 418.4165 418.9751 0.0837 -1.0000 -1.0000 1950116 1582381212.30 151.4203 59.9990 32.0000 1.9908 1.9930 418.4587 419.0166 0.0836 -1.0000 -1.0000 1950178 1582381212.40 151.4203 59.9990 32.0000 1.9903 1.9924 418.4285 418.9857 0.0835 -1.0000 -1.0000 1950241 1582381212.50 151.4203 59.9990 32.0000 1.9910 1.9932 418.3011 418.8585 0.0836 -1.0000 -1.0000 1950678 1582381212.60 151.4203 59.9990 32.0000 1.9903 1.9925 418.4209 418.9780 0.0835 -1.0000 -1.0000 1950756 1582381212.70 151.4203 59.9990 32.0000 1.9904 1.9926 418.5938 419.1516 0.0836 -1.0000 -1.0000 1950819 1582381212.80 151.4660 59.9990 32.0000 1.9901 1.9923 418.5803 419.1364 0.0835 -1.0000 -1.0000 1950881 1582381212.90 151.4660 59.9990 32.0000 1.9897 1.9919 418.5007 419.0584 0.0835 -1.0000 -1.0000 1950959 1582381213.00 151.4660 59.9990 32.0000 1.9911 1.9932 418.3587 418.9158 0.0836 -1.0000 -1.0000 1951194 1582381213.10 151.4660 59.9990 32.0000 1.9905 1.9927 418.5147 419.0729 0.0836 -1.0000 -1.0000 1951241 1582381213.20 151.4660 59.9990 32.0000 1.9894 1.9916 418.6127 419.1699 0.0835 -1.0000 -1.0000 1951319 1582381213.30 151.4660 59.9990 32.0000 1.9902 1.9924 418.5006 419.0580 0.0836 -1.0000 -1.0000 1951381 1582381213.40 151.5214 59.9990 32.0000 1.9910 1.9931 418.3233 418.8788 0.0833 -1.0000 -1.0000 1951444 1582381213.50 151.5214 59.9990 32.0000 1.9901 1.9923 418.4544 419.0115 0.0835 -1.0000 -1.0000 1951678 1582381213.60 151.5214 59.9990 32.0000 1.9897 1.9919 418.5423 419.0997 0.0836 -1.0000 -1.0000 1951741 1582381213.70 151.5214 59.9990 32.0000 1.9904 1.9926 418.5003 419.0579 0.0836 -1.0000 -1.0000 1951803 1582381213.80 151.5214 59.9990 32.0000 1.9907 1.9929 418.5432 419.1006 0.0836 -1.0000 -1.0000 1951881 1582381213.90 151.5539 59.9990 32.0000 1.9908 1.9930 418.6407 419.1980 0.0835 -1.0000 -1.0000 1951944 1582381214.00 151.5539 59.9990 32.0000 1.9894 1.9916 418.6057 419.1628 0.0834 -1.0000 -1.0000 1952178 1582381214.10 151.5539 59.9990 32.0000 1.9901 1.9923 418.5199 419.0770 0.0835 -1.0000 -1.0000 1952241 1582381214.20 151.5539 59.9990 32.0000 1.9921 1.9942 418.4577 419.0154 0.0835 -1.0000 -1.0000 1952303 1582381214.30 151.5539 59.9990 32.0000 1.9903 1.9925 418.5114 419.0688 0.0837 -1.0000 -1.0000 1952381 1582381214.40 151.5539 59.9990 32.0000 1.9904 1.9926 418.6153 419.1732 0.0835 -1.0000 -1.0000 1952459 1582381214.50 151.5480 59.9990 32.0000 1.9898 1.9920 418.5641 419.1210 0.0835 -1.0000 -1.0000 1952522 1582381214.60 151.5480 59.9990 32.0000 1.9904 1.9926 418.4162 418.9740 0.0836 -1.0000 -1.0000 1952725 1582381214.70 151.5480 59.9990 32.0000 1.9902 1.9924 418.5139 419.0712 0.0835 -1.0000 -1.0000 1952788 1582381214.80 151.5480 59.9990 32.0000 1.9902 1.9923 418.6442 419.2012 0.0835 -1.0000 -1.0000 1952850 1582381214.90 151.5480 59.9990 32.0000 1.9906 1.9928 418.5811 419.1404 0.0838 -1.0000 -1.0000 1952928 1582381215.00 151.5480 59.9990 32.0000 1.9911 1.9933 418.4972 419.0552 0.0836 -1.0000 -1.0000 1952991 1582381215.10 151.5224 59.9987 32.0000 1.9898 1.9920 418.4785 419.0350 0.0834 -1.0000 -1.0000 1953413 1582381215.20 151.5224 59.9987 32.0000 1.9899 1.9920 418.6124 419.1703 0.0836 -1.0000 -1.0000 1953506 1582381215.30 151.5224 59.9987 32.0000 1.9899 1.9921 418.5257 419.0832 0.0835 -1.0000 -1.0000 1953569 1582381215.40 151.5224 59.9987 32.0000 1.9912 1.9934 418.4325 418.9891 0.0834 -1.0000 -1.0000 1953631 1582381215.50 151.5224 59.9987 32.0000 1.9906 1.9928 418.3716 418.9304 0.0837 -1.0000 -1.0000 1953694 1582381215.60 151.5224 59.9987 32.0000 1.9903 1.9925 418.6111 419.1679 0.0834 -1.0000 -1.0000 1953928 1582381215.70 151.5005 59.9987 32.0000 1.9900 1.9921 418.6274 419.1851 0.0836 -1.0000 -1.0000 1953991 1582381215.80 151.5005 59.9987 32.0000 1.9907 1.9929 418.4227 418.9809 0.0837 -1.0000 -1.0000 1954053 1582381215.90 151.5005 59.9987 32.0000 1.9909 1.9931 418.3410 418.8986 0.0836 -1.0000 -1.0000 1954116 1582381216.00 151.5005 59.9987 32.0000 1.9906 1.9927 418.4968 419.0545 0.0835 -1.0000 -1.0000 1954178 1582381216.10 151.5005 59.9987 32.0000 1.9905 1.9927 418.5336 419.0907 0.0835 -1.0000 -1.0000 1954256 1582381216.20 151.4902 59.9987 32.0000 1.9909 1.9931 418.4930 419.0502 0.0835 -1.0000 -1.0000 1954319 1582381216.30 151.4902 59.9987 32.0000 1.9916 1.9938 418.3541 418.9113 0.0835 -1.0000 -1.0000 1954381 1582381216.40 151.4902 59.9987 32.0000 1.9905 1.9927 418.3264 418.8832 0.0835 -1.0000 -1.0000 1954459 1582381216.50 151.4902 59.9987 32.0000 1.9899 1.9921 418.5023 419.0607 0.0836 -1.0000 -1.0000 1954522 1582381216.60 151.4902 59.9987 32.0000 1.9900 1.9922 418.5869 419.1443 0.0836 -1.0000 -1.0000 1955178 1582381216.70 151.5039 59.9987 32.0000 1.9907 1.9929 418.5499 419.1072 0.0835 -1.0000 -1.0000 1955241 1582381216.80 151.6091 59.9987 32.0000 1.9922 1.9943 418.3610 418.9175 0.0835 -1.0000 -1.0000 1955303 1582381216.90 151.6091 59.9987 32.0000 1.9908 1.9929 418.4873 419.0444 0.0836 -1.0000 -1.0000 1955381 1582381217.00 151.6091 59.9987 32.0000 1.9901 1.9922 418.6147 419.1724 0.0836 -1.0000 -1.0000 1955444 1582381217.10 151.6091 59.9987 32.0000 1.9906 1.9928 418.4853 419.0424 0.0835 -1.0000 -1.0000 1955506 1582381217.20 151.6091 59.9987 32.0000 1.9906 1.9928 418.4367 418.9931 0.0833 -1.0000 -1.0000 1955584 1582381217.30 151.5721 59.9987 32.0000 1.9896 1.9918 418.6148 419.1710 0.0835 -1.0000 -1.0000 1955647 1582381217.40 151.4777 59.9987 32.0000 1.9900 1.9922 418.5498 419.1075 0.0835 -1.0000 -1.0000 1955709 1582381217.50 151.4777 59.9987 32.0000 1.9903 1.9925 418.5395 419.0963 0.0835 -1.0000 -1.0000 1955787 1582381217.60 151.4777 59.9987 32.0000 1.9914 1.9936 418.3471 418.9050 0.0836 -1.0000 -1.0000 1955850 1582381217.70 151.4777 59.9987 32.0000 1.9904 1.9925 418.4848 419.0419 0.0835 -1.0000 -1.0000 1955912 1582381217.80 151.4777 59.9987 32.0000 1.9898 1.9919 418.5597 419.1163 0.0835 -1.0000 -1.0000 1955991 1582381217.90 151.4777 59.9987 32.0000 1.9894 1.9916 418.5620 419.1202 0.0836 -1.0000 -1.0000 1956053 1582381218.00 151.5170 59.9987 32.0000 1.9904 1.9926 418.4139 418.9717 0.0836 -1.0000 -1.0000 1956116 1582381218.10 151.5170 59.9987 32.0000 1.9899 1.9920 418.5127 419.0699 0.0834 -1.0000 -1.0000 1956209 1582381218.20 151.5170 59.9987 32.0000 1.9898 1.9920 418.6499 419.2071 0.0835 -1.0000 -1.0000 1956272 1582381218.30 151.5170 59.9987 32.0000 1.9912 1.9933 418.4804 419.0372 0.0835 -1.0000 -1.0000 1956334 1582381218.40 151.5170 59.9987 32.0000 1.9909 1.9931 418.4003 418.9585 0.0837 -1.0000 -1.0000 1956397 1582381218.50 151.4366 59.9987 32.0000 1.9898 1.9920 418.5990 419.1562 0.0834 -1.0000 -1.0000 1956459 1582381218.60 151.4579 59.9987 32.0000 1.9899 1.9921 418.6395 419.1980 0.0837 -1.0000 -1.0000 1956537 1582381218.70 151.4579 59.9987 32.0000 1.9907 1.9929 418.4925 419.0511 0.0837 -1.0000 -1.0000 1956725 1582381218.80 151.4579 59.9987 32.0000 1.9910 1.9932 418.4651 419.0231 0.0836 -1.0000 -1.0000 1956788 1582381218.90 151.4579 59.9987 32.0000 1.9905 1.9927 418.5578 419.1160 0.0836 -1.0000 -1.0000 1956850 1582381219.00 151.4579 59.9987 32.0000 1.9897 1.9919 418.6278 419.1847 0.0835 -1.0000 -1.0000 1956912 1582381219.10 151.5341 59.9987 32.0000 1.9904 1.9925 418.6056 419.1631 0.0835 -1.0000 -1.0000 1956975 1582381219.20 151.5341 59.9987 32.0000 1.9903 1.9925 418.5179 419.0750 0.0835 -1.0000 -1.0000 1957678 1582381219.30 151.5341 59.9987 32.0000 1.9901 1.9923 418.5473 419.1050 0.0836 -1.0000 -1.0000 1957741 1582381219.40 151.5341 59.9987 32.0000 1.9908 1.9930 418.7306 419.2886 0.0835 -1.0000 -1.0000 1957803 1582381219.50 151.5341 59.9987 32.0000 1.9901 1.9923 418.5939 419.1518 0.0836 -1.0000 -1.0000 1957866 1582381219.60 151.5341 59.9987 32.0000 1.9908 1.9930 418.4445 419.0020 0.0835 -1.0000 -1.0000 1957928 1582381219.70 151.5494 59.9994 32.0000 1.9904 1.9926 418.3935 418.9507 0.0835 -1.0000 -1.0000 1957991 1582381219.80 151.5494 59.9994 32.0000 1.9903 1.9925 418.5649 419.1223 0.0835 -1.0000 -1.0000 1958069 1582381219.90 151.5494 59.9994 32.0000 1.9903 1.9925 418.7114 419.2682 0.0833 -1.0000 -1.0000 1958131 1582381220.00 151.5494 59.9994 32.0000 1.9915 1.9937 418.4864 419.0417 0.0833 -1.0000 -1.0000 1958194 1582381220.10 151.5494 59.9994 32.0000 1.9907 1.9929 418.3916 418.9489 0.0836 -1.0000 -1.0000 1958272 1582381220.20 151.5330 59.9994 32.0000 1.9898 1.9920 418.6170 419.1750 0.0836 -1.0000 -1.0000 1958397 1582381220.30 151.5232 59.9994 32.0000 1.9899 1.9921 418.6072 419.1646 0.0835 -1.0000 -1.0000 1958459 1582381220.40 151.5232 59.9994 32.0000 1.9906 1.9928 418.5074 419.0646 0.0836 -1.0000 -1.0000 1958537 1582381220.50 151.5232 59.9994 32.0000 1.9906 1.9928 418.4275 418.9846 0.0835 -1.0000 -1.0000 1958584 1582381220.60 151.5232 59.9994 32.0000 1.9904 1.9925 418.5528 419.1095 0.0835 -1.0000 -1.0000 1958662 1582381220.70 151.5232 59.9994 32.0000 1.9905 1.9927 418.5560 419.1133 0.0834 -1.0000 -1.0000 1958944 1582381220.80 151.4908 59.9994 32.0000 1.9913 1.9935 418.5300 419.0871 0.0835 -1.0000 -1.0000 1959006 1582381220.90 151.4908 59.9994 32.0000 1.9907 1.9929 418.5222 419.0786 0.0834 -1.0000 -1.0000 1959084 1582381221.00 151.4908 59.9994 32.0000 1.9905 1.9926 418.5674 419.1250 0.0835 -1.0000 -1.0000 1959147 1582381221.10 151.4908 59.9994 32.0000 1.9905 1.9926 418.6718 419.2289 0.0835 -1.0000 -1.0000 1959209 1582381221.20 151.4908 59.9994 32.0000 1.9907 1.9929 418.4607 419.0172 0.0834 -1.0000 -1.0000 1959397 1582381221.30 151.5054 59.9994 32.0000 1.9909 1.9931 418.4200 418.9778 0.0836 -1.0000 -1.0000 1959459 1582381221.40 151.5087 59.9994 32.0000 1.9913 1.9935 418.4287 418.9852 0.0834 -1.0000 -1.0000 1959522 1582381221.50 151.5087 59.9994 32.0000 1.9906 1.9928 418.5664 419.1234 0.0835 -1.0000 -1.0000 1959600 1582381221.60 151.5087 59.9994 32.0000 1.9910 1.9931 418.6527 419.2107 0.0836 -1.0000 -1.0000 1959662 1582381221.70 151.5087 59.9994 32.0000 1.9914 1.9936 418.4029 418.9602 0.0835 -1.0000 -1.0000 1959725 1582381221.80 151.5108 59.9994 32.0000 1.9909 1.9930 418.4687 419.0265 0.0837 -1.0000 -1.0000 1959787 1582381221.90 151.5311 59.9994 32.0000 1.9900 1.9922 418.6469 419.2051 0.0836 -1.0000 -1.0000 1959850 1582381222.00 151.5311 59.9994 32.0000 1.9907 1.9929 418.5614 419.1185 0.0836 -1.0000 -1.0000 1959912 1582381222.10 151.5311 59.9994 32.0000 1.9915 1.9937 418.4504 419.0081 0.0835 -1.0000 -1.0000 1959991 1582381222.20 151.5311 59.9994 32.0000 1.9905 1.9926 418.3049 418.8613 0.0834 -1.0000 -1.0000 2000053 1582381222.30 151.5311 59.9994 32.0000 1.9902 1.9924 418.5251 419.0825 0.0836 -1.0000 -1.0000 2000116 1582381222.40 151.5320 59.9994 32.0000 1.9901 1.9923 418.6507 419.2085 0.0836 -1.0000 -1.0000 2000194 1582381222.50 151.5329 59.9994 32.0000 1.9902 1.9924 418.4883 419.0433 0.0833 -1.0000 -1.0000 2000256 1582381222.60 151.5329 59.9994 32.0000 1.9909 1.9931 418.3973 418.9547 0.0835 -1.0000 -1.0000 2000319 1582381222.70 151.5329 59.9994 32.0000 1.9908 1.9930 418.5129 419.0702 0.0836 -1.0000 -1.0000 2000381 1582381222.80 151.5329 59.9994 32.0000 1.9898 1.9920 418.5606 419.1177 0.0834 -1.0000 -1.0000 2000913 1582381222.90 151.5329 59.9994 32.0000 1.9908 1.9930 418.6037 419.1611 0.0835 -1.0000 -1.0000 2000991 1582381223.00 151.5550 59.9994 32.0000 1.9904 1.9926 418.3814 418.9380 0.0836 -1.0000 -1.0000 2001053 1582381223.10 151.5550 59.9994 32.0000 1.9893 1.9915 418.5553 419.1138 0.0838 -1.0000 -1.0000 2001116 1582381223.20 151.5550 59.9994 32.0000 1.9898 1.9920 418.6732 419.2322 0.0837 -1.0000 -1.0000 2001178 1582381223.30 151.5550 59.9994 32.0000 1.9904 1.9926 418.5404 419.0976 0.0835 -1.0000 -1.0000 2001241 1582381223.40 151.5550 59.9994 32.0000 1.9908 1.9929 418.3901 418.9475 0.0836 -1.0000 -1.0000 2001303 1582381223.50 151.4988 59.9994 32.0000 1.9903 1.9924 418.3897 418.9478 0.0836 -1.0000 -1.0000 2001381 1582381223.60 151.4753 59.9994 32.0000 1.9892 1.9914 418.5072 419.0642 0.0835 -1.0000 -1.0000 2001444 1582381223.70 151.4753 59.9994 32.0000 1.9907 1.9928 418.6049 419.1624 0.0836 -1.0000 -1.0000 2001506 1582381223.80 151.4753 59.9994 32.0000 1.9902 1.9924 418.5946 419.1528 0.0836 -1.0000 -1.0000 2001662 1582381223.90 151.4753 59.9994 32.0000 1.9911 1.9933 418.4312 418.9883 0.0834 -1.0000 -1.0000 2001725 1582381224.00 151.4753 59.9994 32.0000 1.9905 1.9927 418.6678 419.2248 0.0836 -1.0000 -1.0000 2001787 1582381224.10 151.5736 59.9994 32.0000 1.9909 1.9931 418.6346 419.1928 0.0836 -1.0000 -1.0000 2001866 1582381224.20 151.5736 59.9994 32.0000 1.9918 1.9940 418.5307 419.0890 0.0837 -1.0000 -1.0000 2001928 1582381224.30 151.5736 59.9994 32.0000 1.9915 1.9937 418.5055 419.0633 0.0836 -1.0000 -1.0000 2002162 1582381224.40 151.5736 59.9994 32.0000 1.9908 1.9930 418.6571 419.2145 0.0836 -1.0000 -1.0000 2002241 1582381224.50 151.5736 59.9994 32.0000 1.9906 1.9928 418.6938 419.2514 0.0836 -1.0000 -1.0000 2002287 1582381224.60 151.6144 59.9987 32.0000 1.9911 1.9933 418.4958 419.0543 0.0837 -1.0000 -1.0000 2002366 1582381224.70 151.6197 59.9986 32.0000 1.9919 1.9941 418.3846 418.9425 0.0837 -1.0000 -1.0000 2002428 1582381224.80 151.6197 59.9986 32.0000 1.9921 1.9943 418.5477 419.1052 0.0836 -1.0000 -1.0000 2002678 1582381224.90 151.6197 59.9986 32.0000 1.9908 1.9930 418.6770 419.2357 0.0837 -1.0000 -1.0000 2002756 1582381225.00 151.6197 59.9986 32.0000 1.9912 1.9934 418.5581 419.1160 0.0836 -1.0000 -1.0000 2002819 1582381225.10 151.6197 59.9986 32.0000 1.9915 1.9937 418.4381 418.9956 0.0836 -1.0000 -1.0000 2002881 1582381225.20 151.5515 59.9986 32.0000 1.9901 1.9923 418.6015 419.1590 0.0835 -1.0000 -1.0000 2002944 1582381225.30 151.5515 59.9986 32.0000 1.9908 1.9930 418.6230 419.1808 0.0836 -1.0000 -1.0000 2003694 1582381225.40 151.5515 59.9986 32.0000 1.9911 1.9933 418.4529 419.0102 0.0835 -1.0000 -1.0000 2003756 1582381225.50 151.5515 59.9986 32.0000 1.9905 1.9927 418.2773 418.8339 0.0835 -1.0000 -1.0000 2003834 1582381225.60 151.5515 59.9986 32.0000 1.9897 1.9919 418.4255 418.9827 0.0835 -1.0000 -1.0000 2003897 1582381225.70 151.5515 59.9986 32.0000 1.9883 1.9905 418.5873 419.1444 0.0836 -1.0000 -1.0000 2003991 1582381225.80 151.4891 59.9986 32.0000 1.9904 1.9926 418.5018 419.0598 0.0837 -1.0000 -1.0000 2004069 1582381225.90 151.4891 59.9986 32.0000 1.9904 1.9926 418.4174 418.9755 0.0836 -1.0000 -1.0000 2004131 1582381226.00 151.4891 59.9986 32.0000 1.9903 1.9925 418.4903 419.0467 0.0834 -1.0000 -1.0000 2004178 1582381226.10 151.4891 59.9986 32.0000 1.9898 1.9920 418.5291 419.0863 0.0835 -1.0000 -1.0000 2004256 1582381226.20 151.4891 59.9986 32.0000 1.9897 1.9919 418.3926 418.9509 0.0837 -1.0000 -1.0000 2004319 1582381226.30 151.4469 59.9986 32.0000 1.9909 1.9931 418.4541 419.0127 0.0837 -1.0000 -1.0000 2004397 1582381226.40 151.4469 59.9986 32.0000 1.9901 1.9923 418.5939 419.1510 0.0834 -1.0000 -1.0000 2004459 1582381226.50 151.4469 59.9986 32.0000 1.9902 1.9924 418.6217 419.1782 0.0835 -1.0000 -1.0000 2004522 1582381226.60 151.4469 59.9986 32.0000 1.9905 1.9927 418.5443 419.1014 0.0834 -1.0000 -1.0000 2004600 1582381226.70 151.4469 59.9986 32.0000 1.9908 1.9930 418.3757 418.9315 0.0834 -1.0000 -1.0000 2004662 1582381226.80 151.4199 59.9986 32.0000 1.9906 1.9927 418.3936 418.9500 0.0834 -1.0000 -1.0000 2004897 1582381226.90 151.4094 59.9986 32.0000 1.9901 1.9923 418.5446 419.1019 0.0835 -1.0000 -1.0000 2004959 1582381227.00 151.4094 59.9986 32.0000 1.9902 1.9923 418.5622 419.1195 0.0836 -1.0000 -1.0000 2005022 1582381227.10 151.4094 59.9986 32.0000 1.9903 1.9925 418.3937 418.9519 0.0836 -1.0000 -1.0000 2005085 1582381227.20 151.4094 59.9986 32.0000 1.9900 1.9921 418.3401 418.8973 0.0835 -1.0000 -1.0000 2005162 1582381227.30 151.4094 59.9986 32.0000 1.9890 1.9911 418.4440 419.0007 0.0834 -1.0000 -1.0000 2005897 1582381227.40 151.4707 59.9986 32.0000 1.9895 1.9917 418.5103 419.0668 0.0834 -1.0000 -1.0000 2005959 1582381227.50 151.4707 59.9986 32.0000 1.9900 1.9922 418.3534 418.9101 0.0835 -1.0000 -1.0000 2006037 1582381227.60 151.4707 59.9986 32.0000 1.9906 1.9928 418.3793 418.9356 0.0834 -1.0000 -1.0000 2006100 1582381227.70 151.4707 59.9986 32.0000 1.9903 1.9925 418.6215 419.1781 0.0834 -1.0000 -1.0000 2006162 1582381227.80 151.4707 59.9986 32.0000 1.9903 1.9925 418.5535 419.1111 0.0836 -1.0000 -1.0000 2006225 1582381227.90 151.4922 59.9986 32.0000 1.9903 1.9925 418.4290 418.9866 0.0836 -1.0000 -1.0000 2006287 1582381228.00 151.4922 59.9986 32.0000 1.9909 1.9931 418.3351 418.8918 0.0835 -1.0000 -1.0000 2006350 1582381228.10 151.4922 59.9986 32.0000 1.9895 1.9917 418.4883 419.0456 0.0835 -1.0000 -1.0000 2006428 1582381228.20 151.4922 59.9986 32.0000 1.9899 1.9921 418.6187 419.1753 0.0834 -1.0000 -1.0000 2006491 1582381228.30 151.4922 59.9986 32.0000 1.9904 1.9926 418.4644 419.0206 0.0834 -1.0000 -1.0000 2006553 1582381228.40 151.4922 59.9986 32.0000 1.9904 1.9926 418.3486 418.9055 0.0835 -1.0000 -1.0000 2006631 1582381228.50 151.4874 59.9986 32.0000 1.9900 1.9922 418.4946 419.0515 0.0835 -1.0000 -1.0000 2006694 1582381228.60 151.3769 59.9986 32.0000 1.9894 1.9916 418.5654 419.1225 0.0835 -1.0000 -1.0000 2006756 1582381228.70 151.3769 59.9986 32.0000 1.9898 1.9920 418.5302 419.0863 0.0834 -1.0000 -1.0000 2006819 1582381228.80 151.3769 59.9986 32.0000 1.9901 1.9923 418.4177 418.9751 0.0836 -1.0000 -1.0000 2006881 1582381228.90 151.3769 59.9986 32.0000 1.9893 1.9915 418.5642 419.1214 0.0835 -1.0000 -1.0000 2006959 1582381229.00 151.3769 59.9986 32.0000 1.9892 1.9913 418.5524 419.1093 0.0834 -1.0000 -1.0000 2007022 1582381229.10 151.3842 59.9986 32.0000 1.9900 1.9922 418.4911 419.0478 0.0835 -1.0000 -1.0000 2007085 1582381229.20 151.3842 59.9986 32.0000 1.9909 1.9931 418.3951 418.9522 0.0835 -1.0000 -1.0000 2007162 1582381229.30 151.3842 59.9986 32.0000 1.9900 1.9922 418.4497 419.0078 0.0836 -1.0000 -1.0000 2007225 1582381229.40 151.3842 59.9986 32.0000 1.9899 1.9921 418.6298 419.1872 0.0836 -1.0000 -1.0000 2007397 1582381229.50 151.3842 59.9986 32.0000 1.9893 1.9914 418.5070 419.0648 0.0835 -1.0000 -1.0000 2007475 1582381229.60 151.3842 59.9986 32.0000 1.9907 1.9928 418.3079 418.8655 0.0836 -1.0000 -1.0000 2007553 1582381229.70 151.4671 59.9986 32.0000 1.9900 1.9922 418.5540 419.1110 0.0835 -1.0000 -1.0000 2007616 1582381229.80 151.4671 59.9986 32.0000 1.9894 1.9916 418.5937 419.1520 0.0837 -1.0000 -1.0000 2007678 1582381229.90 151.4671 59.9986 32.0000 1.9902 1.9924 418.5588 419.1157 0.0834 -1.0000 -1.0000 2007741 1582381230.00 151.4671 59.9986 32.0000 1.9904 1.9926 418.4492 419.0075 0.0836 -1.0000 -1.0000 2007803 1582381230.10 151.4671 59.9986 32.0000 1.9903 1.9925 418.4318 418.9890 0.0836 -1.0000 -1.0000 2007881 1582381230.20 151.5794 59.9986 32.0000 1.9906 1.9928 418.5397 419.0975 0.0836 -1.0000 -1.0000 2007944 1582381230.30 151.5794 59.9986 32.0000 1.9903 1.9925 418.7472 419.3050 0.0835 -1.0000 -1.0000 2008006 1582381230.40 151.5794 59.9986 32.0000 1.9904 1.9926 418.5455 419.1024 0.0835 -1.0000 -1.0000 2008194 1582381230.50 151.5794 59.9986 32.0000 1.9906 1.9927 418.4208 418.9782 0.0836 -1.0000 -1.0000 2008256 1582381230.60 151.5794 59.9986 32.0000 1.9902 1.9924 418.4552 419.0134 0.0837 -1.0000 -1.0000 2008334 1582381230.70 151.5682 59.9986 32.0000 1.9898 1.9920 418.5820 419.1400 0.0836 -1.0000 -1.0000 2008397 1582381230.80 151.5537 59.9986 32.0000 1.9895 1.9917 418.5224 419.0803 0.0836 -1.0000 -1.0000 2008459 1582381230.90 151.5537 59.9986 32.0000 1.9904 1.9926 418.4312 418.9890 0.0836 -1.0000 -1.0000 2008944 1582381231.00 151.5537 59.9986 32.0000 1.9905 1.9927 418.5551 419.1133 0.0837 -1.0000 -1.0000 2009006 1582381231.10 151.5537 59.9986 32.0000 1.9891 1.9913 418.5977 419.1564 0.0836 -1.0000 -1.0000 2009069 1582381231.20 151.5537 59.9986 32.0000 1.9908 1.9930 418.4212 418.9795 0.0837 -1.0000 -1.0000 2009147 1582381231.30 151.4398 59.9986 32.0000 1.9905 1.9927 418.3770 418.9343 0.0836 -1.0000 -1.0000 2009209 1582381231.40 151.4398 59.9986 32.0000 1.9901 1.9923 418.4858 419.0441 0.0837 -1.0000 -1.0000 2009428 1582381231.50 151.4398 59.9986 32.0000 1.9898 1.9920 418.5769 419.1343 0.0835 -1.0000 -1.0000 2009506 1582381231.60 151.4398 59.9986 32.0000 1.9907 1.9929 418.4807 419.0380 0.0836 -1.0000 -1.0000 2009569 1582381231.70 151.4398 59.9986 32.0000 1.9906 1.9928 418.3499 418.9078 0.0837 -1.0000 -1.0000 2009631 1582381231.80 151.4398 59.9986 32.0000 1.9915 1.9937 418.3531 418.9106 0.0835 -1.0000 -1.0000 2009709 1582381231.90 151.4536 59.9986 32.0000 1.9902 1.9924 418.7081 419.2666 0.0837 -1.0000 -1.0000 2009944 1582381232.00 151.4536 59.9986 32.0000 1.9909 1.9931 418.5677 419.1258 0.0836 -1.0000 -1.0000 2010006 1582381232.10 151.4536 59.9986 32.0000 1.9912 1.9934 418.4741 419.0321 0.0836 -1.0000 -1.0000 2010069 1582381232.20 151.4536 59.9986 32.0000 1.9909 1.9930 418.5171 419.0753 0.0837 -1.0000 -1.0000 2010131 1582381232.30 151.4536 59.9986 32.0000 1.9902 1.9923 418.5386 419.0966 0.0836 -1.0000 -1.0000 2010194 1582381232.40 151.5308 59.9986 32.0000 1.9913 1.9935 418.4165 418.9741 0.0836 -1.0000 -1.0000 2010444 1582381232.50 151.5308 59.9986 32.0000 1.9910 1.9932 418.3905 418.9482 0.0836 -1.0000 -1.0000 2010506 1582381232.60 151.5308 59.9986 32.0000 1.9909 1.9931 418.5677 419.1246 0.0834 -1.0000 -1.0000 2010584 1582381232.70 151.5308 59.9986 32.0000 1.9899 1.9921 418.5768 419.1348 0.0836 -1.0000 -1.0000 2010647 1582381232.80 151.5308 59.9986 32.0000 1.9905 1.9927 418.5837 419.1418 0.0837 -1.0000 -1.0000 2010709 1582381232.90 151.5308 59.9986 32.0000 1.9908 1.9930 418.4167 418.9757 0.0838 -1.0000 -1.0000 2010772 1582381233.00 151.5369 59.9986 32.0000 1.9906 1.9927 418.4335 418.9916 0.0837 -1.0000 -1.0000 2010897 1582381233.10 151.5369 59.9986 32.0000 1.9910 1.9932 418.4928 419.0513 0.0837 -1.0000 -1.0000 2010959 1582381233.20 151.5369 59.9986 32.0000 1.9901 1.9922 418.5038 419.0615 0.0835 -1.0000 -1.0000 2011037 1582381233.30 151.5369 59.9986 32.0000 1.9900 1.9922 418.4499 419.0077 0.0837 -1.0000 -1.0000 2011100 1582381233.40 151.5369 59.9986 32.0000 1.9899 1.9921 418.4401 418.9983 0.0836 -1.0000 -1.0000 2011162 1582381233.50 151.5332 59.9986 32.0000 1.9897 1.9919 418.5189 419.0768 0.0836 -1.0000 -1.0000 2011459 1582381233.60 151.5325 59.9986 32.0000 1.9906 1.9928 418.5649 419.1224 0.0836 -1.0000 -1.0000 2011522 1582381233.70 151.5325 59.9986 32.0000 1.9910 1.9932 418.4750 419.0327 0.0836 -1.0000 -1.0000 2011585 1582381233.80 151.5325 59.9986 32.0000 1.9911 1.9933 418.4286 418.9856 0.0835 -1.0000 -1.0000 2011662 1582381233.90 151.5325 59.9986 32.0000 1.9894 1.9915 418.5400 419.0971 0.0835 -1.0000 -1.0000 2011725 1582381234.00 151.5010 59.9986 32.0000 1.9903 1.9925 418.6147 419.1722 0.0836 -1.0000 -1.0000 2011897 1582381234.10 151.4725 59.9986 32.0000 1.9908 1.9930 418.6131 419.1708 0.0836 -1.0000 -1.0000 2011975 1582381234.20 151.4725 59.9986 32.0000 1.9918 1.9939 418.4975 419.0550 0.0836 -1.0000 -1.0000 2012037 1582381234.30 151.4725 59.9986 32.0000 1.9911 1.9933 418.6627 419.2204 0.0835 -1.0000 -1.0000 2012100 1582381234.40 151.4725 59.9986 32.0000 1.9902 1.9923 418.5149 419.0719 0.0835 -1.0000 -1.0000 2012178 1582381234.50 151.4725 59.9986 32.0000 1.9903 1.9925 418.4625 419.0198 0.0836 -1.0000 -1.0000 2012897 1582381234.60 151.5087 59.9986 32.0000 1.9909 1.9931 418.3678 418.9252 0.0836 -1.0000 -1.0000 2012975 1582381234.70 151.5087 59.9986 32.0000 1.9908 1.9930 418.3311 418.8886 0.0836 -1.0000 -1.0000 2013037 1582381234.80 151.5087 59.9986 32.0000 1.9906 1.9928 418.6948 419.2534 0.0837 -1.0000 -1.0000 2013100 1582381234.90 151.5087 59.9986 32.0000 1.9909 1.9931 418.6357 419.1939 0.0836 -1.0000 -1.0000 2013178 1582381235.00 151.5087 59.9986 32.0000 1.9914 1.9935 418.3869 418.9428 0.0834 -1.0000 -1.0000 2013241 1582381235.10 151.5593 59.9985 32.0000 1.9911 1.9933 418.4688 419.0261 0.0835 -1.0000 -1.0000 2013303 1582381235.20 151.5593 59.9985 32.0000 1.9903 1.9925 418.6181 419.1759 0.0836 -1.0000 -1.0000 2013366 1582381235.30 151.5593 59.9985 32.0000 1.9906 1.9928 418.5506 419.1086 0.0836 -1.0000 -1.0000 2013428 1582381235.40 151.5593 59.9985 32.0000 1.9909 1.9931 418.4779 419.0359 0.0836 -1.0000 -1.0000 2013491 1582381235.50 151.5593 59.9985 32.0000 1.9905 1.9926 418.5289 419.0859 0.0835 -1.0000 -1.0000 2013678 1582381235.60 151.5454 59.9985 32.0000 1.9893 1.9915 418.5817 419.1385 0.0834 -1.0000 -1.0000 2013741 1582381235.70 151.5107 59.9985 32.0000 1.9896 1.9917 418.5797 419.1374 0.0835 -1.0000 -1.0000 2013803 1582381235.80 151.5107 59.9985 32.0000 1.9907 1.9929 418.4647 419.0217 0.0834 -1.0000 -1.0000 2013881 1582381235.90 151.5107 59.9985 32.0000 1.9913 1.9934 418.4156 418.9725 0.0835 -1.0000 -1.0000 2013944 1582381236.00 151.5107 59.9985 32.0000 1.9896 1.9918 418.5764 419.1346 0.0836 -1.0000 -1.0000 2014006 1582381236.10 151.5107 59.9985 32.0000 1.9903 1.9925 418.5371 419.0934 0.0834 -1.0000 -1.0000 2014084 1582381236.20 151.5173 59.9985 32.0000 1.9907 1.9928 418.3875 418.9443 0.0835 -1.0000 -1.0000 2014147 1582381236.30 151.5173 59.9985 32.0000 1.9903 1.9925 418.3849 418.9422 0.0836 -1.0000 -1.0000 2014209 1582381236.40 151.5173 59.9985 32.0000 1.9903 1.9924 418.5595 419.1161 0.0834 -1.0000 -1.0000 2014272 1582381236.50 151.5173 59.9985 32.0000 1.9910 1.9932 418.6248 419.1816 0.0834 -1.0000 -1.0000 2014334 1582381236.60 151.5173 59.9985 32.0000 1.9900 1.9922 418.5351 419.0917 0.0834 -1.0000 -1.0000 2014491 1582381236.70 151.4907 59.9985 32.0000 1.9904 1.9926 418.5957 419.1519 0.0833 -1.0000 -1.0000 2014553 1582381236.80 151.4671 59.9985 32.0000 1.9896 1.9917 418.7444 419.3000 0.0833 -1.0000 -1.0000 2014616 1582381236.90 151.4671 59.9985 32.0000 1.9906 1.9928 418.5572 419.1145 0.0836 -1.0000 -1.0000 2014694 1582381237.00 151.4671 59.9985 32.0000 1.9915 1.9937 418.4705 419.0270 0.0833 -1.0000 -1.0000 2014756 1582381237.10 151.4671 59.9985 32.0000 1.9901 1.9923 418.3755 418.9320 0.0834 -1.0000 -1.0000 2014944 1582381237.20 151.4671 59.9985 32.0000 1.9896 1.9918 418.5858 419.1424 0.0834 -1.0000 -1.0000 2015006 1582381237.30 151.5158 59.9985 32.0000 1.9898 1.9920 418.6387 419.1949 0.0834 -1.0000 -1.0000 2015069 1582381237.40 151.5158 59.9985 32.0000 1.9904 1.9926 418.4408 418.9966 0.0833 -1.0000 -1.0000 2015131 1582381237.50 151.5158 59.9985 32.0000 1.9907 1.9929 418.5222 419.0780 0.0833 -1.0000 -1.0000 2015209 1582381237.60 151.5158 59.9985 32.0000 1.9901 1.9923 418.6724 419.2293 0.0835 -1.0000 -1.0000 2015428 1582381237.70 151.5158 59.9985 32.0000 1.9901 1.9923 418.6671 419.2237 0.0834 -1.0000 -1.0000 2015491 1582381237.80 151.5158 59.9985 32.0000 1.9902 1.9923 418.4269 418.9831 0.0834 -1.0000 -1.0000 2015569 1582381237.90 151.5390 59.9985 32.0000 1.9908 1.9929 418.4892 419.0455 0.0835 -1.0000 -1.0000 2015631 1582381238.00 151.5390 59.9985 32.0000 1.9899 1.9921 418.6883 419.2448 0.0833 -1.0000 -1.0000 2015694 1582381238.10 151.5390 59.9985 32.0000 1.9906 1.9928 418.5829 419.1391 0.0834 -1.0000 -1.0000 2016194 1582381238.20 151.5390 59.9985 32.0000 1.9903 1.9925 418.4656 419.0223 0.0834 -1.0000 -1.0000 2016256 1582381238.30 151.5390 59.9985 32.0000 1.9902 1.9924 418.4316 418.9882 0.0835 -1.0000 -1.0000 2016319 1582381238.40 151.5486 59.9985 32.0000 1.9909 1.9931 418.4734 419.0299 0.0834 -1.0000 -1.0000 2016397 1582381238.50 151.5486 59.9985 32.0000 1.9903 1.9925 418.6131 419.1688 0.0833 -1.0000 -1.0000 2016459 1582381238.60 151.5486 59.9985 32.0000 1.9901 1.9923 418.5693 419.1258 0.0834 -1.0000 -1.0000 2016694 1582381238.70 151.5486 59.9985 32.0000 1.9911 1.9932 418.4394 418.9961 0.0835 -1.0000 -1.0000 2016756 1582381238.80 151.5486 59.9985 32.0000 1.9909 1.9931 418.5087 419.0657 0.0834 -1.0000 -1.0000 2016819 1582381238.90 151.5361 59.9985 32.0000 1.9904 1.9925 418.5356 419.0913 0.0833 -1.0000 -1.0000 2016897 1582381239.00 151.5215 59.9985 32.0000 1.9910 1.9932 418.5715 419.1276 0.0834 -1.0000 -1.0000 2016959 1582381239.10 151.5215 59.9985 32.0000 1.9906 1.9927 418.4463 419.0018 0.0833 -1.0000 -1.0000 2017194 1582381239.20 151.5215 59.9985 32.0000 1.9903 1.9924 418.5792 419.1347 0.0832 -1.0000 -1.0000 2017272 1582381239.30 151.5215 59.9985 32.0000 1.9899 1.9921 418.7190 419.2755 0.0834 -1.0000 -1.0000 2017319 1582381239.40 151.5215 59.9985 32.0000 1.9902 1.9924 418.5807 419.1372 0.0834 -1.0000 -1.0000 2017397 1582381239.50 151.4649 59.9985 32.0000 1.9905 1.9927 418.5879 419.1447 0.0834 -1.0000 -1.0000 2017459 1582381239.60 151.4649 59.9985 32.0000 1.9910 1.9932 418.5173 419.0731 0.0832 -1.0000 -1.0000 2017694 1582381239.70 151.4649 59.9985 32.0000 1.9899 1.9921 418.6335 419.1895 0.0834 -1.0000 -1.0000 2017772 1582381239.80 151.4649 59.9985 32.0000 1.9905 1.9927 418.6812 419.2384 0.0834 -1.0000 -1.0000 2017834 1582381239.90 151.4649 59.9985 32.0000 1.9902 1.9924 418.5411 419.0967 0.0833 -1.0000 -1.0000 2017897 1582381240.00 151.4663 59.9990 32.0000 1.9908 1.9930 418.4018 418.9578 0.0834 -1.0000 -1.0000 2017959 1582381240.10 151.4664 59.9990 32.0000 1.9900 1.9922 418.6213 419.1786 0.0835 -1.0000 -1.0000 2018256 1582381240.20 151.4664 59.9990 32.0000 1.9904 1.9926 418.5142 419.0694 0.0833 -1.0000 -1.0000 2018319 1582381240.30 151.4664 59.9990 32.0000 1.9910 1.9932 418.4339 418.9900 0.0834 -1.0000 -1.0000 2018381 1582381240.40 151.4664 59.9990 32.0000 1.9908 1.9930 418.5455 419.1017 0.0834 -1.0000 -1.0000 2018459 1582381240.50 151.4664 59.9990 32.0000 1.9900 1.9922 418.7196 419.2758 0.0833 -1.0000 -1.0000 2018522 1582381240.60 151.5285 59.9990 32.0000 1.9909 1.9930 418.5192 419.0755 0.0833 -1.0000 -1.0000 2018912 1582381240.70 151.6049 59.9990 32.0000 1.9911 1.9933 418.4434 418.9994 0.0834 -1.0000 -1.0000 2018975 1582381240.80 151.6049 59.9990 32.0000 1.9908 1.9930 418.5326 419.0902 0.0836 -1.0000 -1.0000 2019037 1582381240.90 151.6049 59.9990 32.0000 1.9896 1.9917 418.6390 419.1961 0.0835 -1.0000 -1.0000 2019100 1582381241.00 151.6049 59.9990 32.0000 1.9906 1.9928 418.6631 419.2225 0.0839 -1.0000 -1.0000 2019162 1582381241.10 151.6049 59.9990 32.0000 1.9916 1.9938 418.5825 419.1419 0.0837 -1.0000 -1.0000 2019412 1582381241.20 151.5826 59.9990 32.0000 1.9917 1.9939 418.5658 419.1220 0.0834 -1.0000 -1.0000 2019475 1582381241.30 151.5826 59.9990 32.0000 1.9911 1.9933 418.6674 419.2251 0.0836 -1.0000 -1.0000 2019537 1582381241.40 151.5826 59.9990 32.0000 1.9904 1.9926 418.5231 419.0799 0.0834 -1.0000 -1.0000 2019600 1582381241.50 151.5826 59.9990 32.0000 1.9915 1.9936 418.3932 418.9496 0.0835 -1.0000 -1.0000 2019678 1582381241.60 151.5826 59.9990 32.0000 1.9901 1.9923 418.5522 419.1095 0.0834 -1.0000 -1.0000 2019741 1582381241.70 151.5612 59.9990 32.0000 1.9906 1.9928 418.7328 419.2905 0.0835 -1.0000 -1.0000 2019928 1582381241.80 151.5318 59.9990 32.0000 1.9911 1.9933 418.5266 419.0837 0.0835 -1.0000 -1.0000 2019991 1582381241.90 151.5318 59.9990 32.0000 1.9912 1.9934 418.4649 419.0223 0.0835 -1.0000 -1.0000 2020053 1582381242.00 151.5318 59.9990 32.0000 1.9905 1.9926 418.5136 419.0695 0.0833 -1.0000 -1.0000 2020116 1582381242.10 151.5318 59.9990 32.0000 1.9911 1.9933 418.6233 419.1806 0.0836 -1.0000 -1.0000 2020194 1582381242.20 151.5318 59.9990 32.0000 1.9899 1.9921 418.5514 419.1100 0.0837 -1.0000 -1.0000 2020256 1582381242.30 151.4674 59.9990 32.0000 1.9902 1.9923 418.4227 418.9800 0.0835 -1.0000 -1.0000 2020319 1582381242.40 151.4638 59.9990 32.0000 1.9913 1.9935 418.5015 419.0585 0.0835 -1.0000 -1.0000 2020397 1582381242.50 151.4638 59.9990 32.0000 1.9901 1.9922 418.6504 419.2074 0.0834 -1.0000 -1.0000 2020459 1582381242.60 151.4638 59.9990 32.0000 1.9904 1.9925 418.6124 419.1693 0.0834 -1.0000 -1.0000 2020537 1582381242.70 151.4638 59.9990 32.0000 1.9921 1.9943 418.4550 419.0117 0.0836 -1.0000 -1.0000 2020600 1582381242.80 151.4638 59.9990 32.0000 1.9906 1.9928 418.5177 419.0748 0.0835 -1.0000 -1.0000 2020662 1582381242.90 151.5062 59.9990 32.0000 1.9906 1.9927 418.6504 419.2083 0.0836 -1.0000 -1.0000 2020725 1582381243.00 151.5062 59.9990 32.0000 1.9910 1.9932 418.7709 419.3279 0.0835 -1.0000 -1.0000 2020787 1582381243.10 151.5062 59.9990 32.0000 1.9915 1.9937 418.5063 419.0639 0.0835 -1.0000 -1.0000 2020850 1582381243.20 151.5062 59.9990 32.0000 1.9907 1.9929 418.5284 419.0858 0.0836 -1.0000 -1.0000 2021209 1582381243.30 151.5062 59.9990 32.0000 1.9900 1.9922 418.6790 419.2359 0.0834 -1.0000 -1.0000 2021272 1582381243.40 151.5155 59.9990 32.0000 1.9901 1.9923 418.6875 419.2448 0.0835 -1.0000 -1.0000 2021334 1582381243.50 151.5408 59.9990 32.0000 1.9906 1.9928 418.5904 419.1472 0.0834 -1.0000 -1.0000 2021412 1582381243.60 151.5408 59.9990 32.0000 1.9906 1.9928 418.5188 419.0763 0.0836 -1.0000 -1.0000 2021475 1582381243.70 151.5408 59.9990 32.0000 1.9904 1.9926 418.5795 419.1363 0.0835 -1.0000 -1.0000 2021944 1582381243.80 151.5408 59.9990 32.0000 1.9898 1.9920 418.6588 419.2163 0.0836 -1.0000 -1.0000 2022022 1582381243.90 151.5389 59.9990 32.0000 1.9909 1.9930 418.6083 419.1655 0.0836 -1.0000 -1.0000 2022084 1582381244.00 151.5256 59.9990 32.0000 1.9906 1.9928 418.5208 419.0771 0.0834 -1.0000 -1.0000 2022147 1582381244.10 151.5256 59.9990 32.0000 1.9893 1.9915 418.7315 419.2884 0.0835 -1.0000 -1.0000 2022209 1582381244.20 151.5256 59.9990 32.0000 1.9898 1.9920 418.6487 419.2063 0.0836 -1.0000 -1.0000 2022287 1582381244.30 151.5256 59.9990 32.0000 1.9901 1.9923 418.5852 419.1426 0.0835 -1.0000 -1.0000 2022350 1582381244.40 151.5256 59.9990 32.0000 1.9909 1.9931 418.5148 419.0719 0.0835 -1.0000 -1.0000 2022412 1582381244.50 151.5095 59.9990 32.0000 1.9909 1.9931 418.6154 419.1728 0.0836 -1.0000 -1.0000 2022475 1582381244.60 151.5095 59.9990 32.0000 1.9903 1.9925 418.5880 419.1457 0.0835 -1.0000 -1.0000 2022553 1582381244.70 151.5095 59.9990 32.0000 1.9901 1.9923 418.6205 419.1767 0.0834 -1.0000 -1.0000 2022616 1582381244.80 151.5095 59.9990 32.0000 1.9906 1.9928 418.5515 419.1088 0.0835 -1.0000 -1.0000 2022678 1582381244.90 151.5095 59.9990 32.0000 1.9908 1.9930 418.6281 419.1852 0.0834 -1.0000 -1.0000 2022741 1582381245.00 151.5095 59.9990 32.0000 1.9904 1.9926 418.6901 419.2472 0.0835 -1.0000 -1.0000 2022819 1582381245.10 151.4506 59.9988 32.0000 1.9909 1.9931 418.5182 419.0749 0.0835 -1.0000 -1.0000 2022866 1582381245.20 151.4506 59.9988 32.0000 1.9910 1.9932 418.4512 419.0073 0.0833 -1.0000 -1.0000 2022944 1582381245.30 151.4506 59.9988 32.0000 1.9902 1.9923 418.5527 419.1091 0.0834 -1.0000 -1.0000 2023178 1582381245.40 151.4506 59.9988 32.0000 1.9897 1.9919 418.6069 419.1633 0.0834 -1.0000 -1.0000 2023241 1582381245.50 151.4506 59.9988 32.0000 1.9911 1.9933 418.5633 419.1195 0.0834 -1.0000 -1.0000 2023303 1582381245.60 151.4506 59.9988 32.0000 1.9912 1.9934 418.4633 419.0194 0.0834 -1.0000 -1.0000 2023366 1582381245.70 151.4866 59.9988 32.0000 1.9904 1.9926 418.4881 419.0437 0.0833 -1.0000 -1.0000 2023428 1582381245.80 151.4866 59.9988 32.0000 1.9904 1.9926 418.6629 419.2192 0.0834 -1.0000 -1.0000 2023975 1582381245.90 151.4866 59.9988 32.0000 1.9904 1.9926 418.4862 419.0418 0.0833 -1.0000 -1.0000 2024053 1582381246.00 151.4866 59.9988 32.0000 1.9911 1.9933 418.3489 418.9046 0.0834 -1.0000 -1.0000 2024100 1582381246.10 151.4866 59.9988 32.0000 1.9907 1.9929 418.5074 419.0640 0.0833 -1.0000 -1.0000 2024178 1582381246.20 151.5317 59.9988 32.0000 1.9901 1.9922 418.5817 419.1372 0.0834 -1.0000 -1.0000 2024241 1582381246.30 151.5661 59.9988 32.0000 1.9907 1.9928 418.4684 419.0248 0.0835 -1.0000 -1.0000 2024444 1582381246.40 151.5661 59.9988 32.0000 1.9902 1.9924 418.3497 418.9052 0.0833 -1.0000 -1.0000 2024506 1582381246.50 151.5661 59.9988 32.0000 1.9900 1.9922 418.4770 419.0326 0.0833 -1.0000 -1.0000 2024569 1582381246.60 151.5661 59.9988 32.0000 1.9897 1.9918 418.6032 419.1585 0.0832 -1.0000 -1.0000 2024647 1582381246.70 151.5661 59.9988 32.0000 1.9906 1.9928 418.5753 419.1319 0.0835 -1.0000 -1.0000 2024709 1582381246.80 151.5730 59.9988 32.0000 1.9899 1.9921 418.4408 418.9984 0.0835 -1.0000 -1.0000 2024772 1582381246.90 151.5730 59.9988 32.0000 1.9905 1.9926 418.3371 418.8938 0.0835 -1.0000 -1.0000 2024850 1582381247.00 151.5730 59.9988 32.0000 1.9905 1.9926 418.5044 419.0610 0.0835 -1.0000 -1.0000 2024897 1582381247.10 151.5730 59.9988 32.0000 1.9903 1.9925 418.5136 419.0707 0.0834 -1.0000 -1.0000 2024975 1582381247.20 151.5730 59.9988 32.0000 1.9910 1.9932 418.3860 418.9417 0.0834 -1.0000 -1.0000 2025037 1582381247.30 151.4869 59.9988 32.0000 1.9897 1.9918 418.3583 418.9145 0.0834 -1.0000 -1.0000 2025459 1582381247.40 151.4869 59.9988 32.0000 1.9896 1.9917 418.5352 419.0916 0.0834 -1.0000 -1.0000 2025522 1582381247.50 151.4869 59.9988 32.0000 1.9897 1.9918 418.6925 419.2493 0.0834 -1.0000 -1.0000 2025600 1582381247.60 151.4869 59.9988 32.0000 1.9905 1.9927 418.4744 419.0314 0.0835 -1.0000 -1.0000 2025662 1582381247.70 151.4869 59.9988 32.0000 1.9907 1.9929 418.4012 418.9576 0.0835 -1.0000 -1.0000 2025725 1582381247.80 151.4776 59.9988 32.0000 1.9907 1.9929 418.4836 419.0409 0.0834 -1.0000 -1.0000 2025959 1582381247.90 151.4292 59.9988 32.0000 1.9900 1.9921 418.6276 419.1836 0.0833 -1.0000 -1.0000 2026022 1582381248.00 151.4292 59.9988 32.0000 1.9899 1.9921 418.5693 419.1260 0.0834 -1.0000 -1.0000 2026084 1582381248.10 151.4292 59.9988 32.0000 1.9899 1.9921 418.3431 418.8981 0.0832 -1.0000 -1.0000 2026162 1582381248.20 151.4292 59.9988 32.0000 1.9903 1.9925 418.4133 418.9688 0.0833 -1.0000 -1.0000 2026225 1582381248.30 151.4292 59.9988 32.0000 1.9900 1.9922 418.5923 419.1479 0.0833 -1.0000 -1.0000 2026397 1582381248.40 151.4292 59.9988 32.0000 1.9914 1.9935 418.3858 418.9413 0.0833 -1.0000 -1.0000 2026475 1582381248.50 151.4292 59.9988 32.0000 1.9913 1.9935 418.4278 418.9832 0.0833 -1.0000 -1.0000 2026537 1582381248.60 151.4506 59.9988 32.0000 1.9900 1.9921 418.5319 419.0877 0.0833 -1.0000 -1.0000 2026616 1582381248.70 151.4506 59.9988 32.0000 1.9897 1.9919 418.6585 419.2137 0.0832 -1.0000 -1.0000 2026678 1582381248.80 151.4506 59.9988 32.0000 1.9902 1.9924 418.5847 419.1398 0.0832 -1.0000 -1.0000 2026741 1582381248.90 151.4506 59.9988 32.0000 1.9913 1.9935 418.5063 419.0627 0.0835 -1.0000 -1.0000 2027194 1582381249.00 151.4506 59.9988 32.0000 1.9908 1.9930 418.4855 419.0411 0.0832 -1.0000 -1.0000 2027256 1582381249.10 151.5363 59.9988 32.0000 1.9906 1.9928 418.6179 419.1729 0.0832 -1.0000 -1.0000 2027319 1582381249.20 151.5877 59.9988 32.0000 1.9897 1.9919 418.6685 419.2237 0.0831 -1.0000 -1.0000 2027397 1582381249.30 151.5877 59.9988 32.0000 1.9906 1.9928 418.5848 419.1397 0.0832 -1.0000 -1.0000 2027459 1582381249.40 151.5877 59.9988 32.0000 1.9905 1.9927 418.4968 419.0526 0.0833 -1.0000 -1.0000 2027678 1582381249.50 151.5877 59.9988 32.0000 1.9898 1.9920 418.6087 419.1635 0.0832 -1.0000 -1.0000 2027756 1582381249.60 151.5877 59.9988 32.0000 1.9895 1.9917 418.6492 419.2051 0.0833 -1.0000 -1.0000 2027819 1582381249.70 151.5762 59.9991 32.0000 1.9905 1.9927 418.5316 419.0868 0.0831 -1.0000 -1.0000 2027881 1582381249.80 151.5762 59.9991 32.0000 1.9912 1.9934 418.3275 418.8810 0.0831 -1.0000 -1.0000 2027959 1582381249.90 151.5762 59.9991 32.0000 1.9912 1.9933 418.4794 419.0345 0.0833 -1.0000 -1.0000 2028022 1582381250.00 151.5762 59.9991 32.0000 1.9902 1.9923 418.6326 419.1864 0.0830 -1.0000 -1.0000 2028084 1582381250.10 151.5762 59.9991 32.0000 1.9912 1.9933 418.6139 419.1699 0.0833 -1.0000 -1.0000 2028162 1582381250.20 151.5762 59.9991 32.0000 1.9908 1.9930 418.4290 418.9844 0.0832 -1.0000 -1.0000 2028225 1582381250.30 151.5762 59.9991 32.0000 1.9905 1.9927 418.5208 419.0755 0.0831 -1.0000 -1.0000 2028287 1582381250.40 151.4605 59.9991 32.0000 1.9899 1.9921 418.6176 419.1728 0.0831 -1.0000 -1.0000 2028991 1582381250.50 151.4605 59.9991 32.0000 1.9893 1.9914 418.6023 419.1569 0.0832 -1.0000 -1.0000 2029053 1582381250.60 151.4605 59.9991 32.0000 1.9913 1.9934 418.4759 419.0312 0.0833 -1.0000 -1.0000 2029131 1582381250.70 151.4605 59.9991 32.0000 1.9907 1.9929 418.4622 419.0166 0.0831 -1.0000 -1.0000 2029194 1582381250.80 151.4605 59.9991 32.0000 1.9901 1.9923 418.6609 419.2157 0.0830 -1.0000 -1.0000 2029256 1582381250.90 151.4638 59.9991 32.0000 1.9910 1.9932 418.5598 419.1144 0.0831 -1.0000 -1.0000 2029319 1582381251.00 151.4646 59.9991 32.0000 1.9910 1.9932 418.4553 419.0099 0.0831 -1.0000 -1.0000 2029381 1582381251.10 151.4646 59.9991 32.0000 1.9907 1.9929 418.4330 418.9872 0.0829 -1.0000 -1.0000 2029444 1582381251.20 151.4646 59.9991 32.0000 1.9902 1.9924 418.6355 419.1886 0.0830 -1.0000 -1.0000 2029522 1582381251.30 151.4646 59.9991 32.0000 1.9901 1.9922 418.5927 419.1466 0.0830 -1.0000 -1.0000 2029584 1582381251.40 151.4655 59.9991 32.0000 1.9907 1.9929 418.5361 419.0904 0.0831 -1.0000 -1.0000 2029647 1582381251.50 151.5065 59.9991 32.0000 1.9909 1.9930 418.4487 419.0032 0.0832 -1.0000 -1.0000 2029725 1582381251.60 151.5065 59.9991 32.0000 1.9909 1.9930 418.5650 419.1196 0.0831 -1.0000 -1.0000 2029772 1582381251.70 151.5065 59.9991 32.0000 1.9905 1.9927 418.5867 419.1410 0.0831 -1.0000 -1.0000 2029850 1582381251.80 151.5065 59.9991 32.0000 1.9903 1.9925 418.4127 418.9669 0.0831 -1.0000 -1.0000 2029912 1582381251.90 151.5065 59.9991 32.0000 1.9903 1.9925 418.4610 419.0146 0.0829 -1.0000 -1.0000 2030475 1582381252.00 151.5065 59.9991 32.0000 1.9897 1.9918 418.5339 419.0864 0.0829 -1.0000 -1.0000 2030537 1582381252.10 151.5270 59.9991 32.0000 1.9898 1.9920 418.6210 419.1757 0.0832 -1.0000 -1.0000 2030616 1582381252.20 151.5270 59.9991 32.0000 1.9895 1.9917 418.6233 419.1784 0.0831 -1.0000 -1.0000 2030678 1582381252.30 151.5270 59.9991 32.0000 1.9900 1.9921 418.4517 419.0062 0.0831 -1.0000 -1.0000 2030741 1582381252.40 151.5270 59.9991 32.0000 1.9906 1.9928 418.4639 419.0183 0.0831 -1.0000 -1.0000 2030803 1582381252.50 151.5270 59.9991 32.0000 1.9903 1.9925 418.5392 419.0940 0.0831 -1.0000 -1.0000 2030866 1582381252.60 151.5270 59.9991 32.0000 1.9889 1.9911 418.6583 419.2129 0.0831 -1.0000 -1.0000 2030944 1582381252.70 151.5270 59.9991 32.0000 1.9905 1.9927 418.4762 419.0312 0.0832 -1.0000 -1.0000 2031006 1582381252.80 151.5270 59.9991 32.0000 1.9904 1.9926 418.4285 418.9835 0.0832 -1.0000 -1.0000 2031069 1582381252.90 151.5270 59.9991 32.0000 1.9898 1.9920 418.6402 419.1945 0.0829 -1.0000 -1.0000 2031147 1582381253.00 151.5270 59.9991 32.0000 1.9899 1.9920 418.6423 419.1970 0.0832 -1.0000 -1.0000 2031209 1582381253.10 151.5270 59.9991 32.0000 1.9910 1.9932 418.4661 419.0215 0.0833 -1.0000 -1.0000 2031272 1582381253.20 151.5350 59.9991 32.0000 1.9902 1.9923 418.4956 419.0511 0.0833 -1.0000 -1.0000 2031350 1582381253.30 151.5412 59.9991 32.0000 1.9901 1.9923 418.6322 419.1877 0.0832 -1.0000 -1.0000 2031412 1582381253.40 151.5412 59.9991 32.0000 1.9897 1.9918 418.5948 419.1498 0.0832 -1.0000 -1.0000 2031475 1582381253.50 151.5412 59.9991 32.0000 1.9905 1.9927 418.5683 419.1241 0.0833 -1.0000 -1.0000 2031709 1582381253.60 151.5412 59.9991 32.0000 1.9913 1.9935 418.4954 419.0520 0.0835 -1.0000 -1.0000 2031772 1582381253.70 151.5412 59.9991 32.0000 1.9903 1.9925 418.7542 419.3102 0.0833 -1.0000 -1.0000 2031834 1582381253.80 151.5412 59.9991 32.0000 1.9894 1.9916 418.7281 419.2839 0.0833 -1.0000 -1.0000 2031912 1582381253.90 151.5412 59.9991 32.0000 1.9901 1.9922 418.6660 419.2229 0.0835 -1.0000 -1.0000 2031975 1582381254.00 151.5412 59.9991 32.0000 1.9907 1.9929 418.5409 419.0972 0.0834 -1.0000 -1.0000 2032412 1582381254.10 151.5412 59.9991 32.0000 1.9898 1.9920 418.6233 419.1802 0.0834 -1.0000 -1.0000 2032475 1582381254.20 151.5412 59.9991 32.0000 1.9903 1.9925 418.7241 419.2802 0.0834 -1.0000 -1.0000 2032537 1582381254.30 151.5412 59.9991 32.0000 1.9905 1.9927 418.5283 419.0844 0.0833 -1.0000 -1.0000 2032600 1582381254.40 151.5412 59.9991 32.0000 1.9911 1.9933 418.3966 418.9522 0.0833 -1.0000 -1.0000 2032678 1582381254.50 151.5960 59.9991 32.0000 1.9909 1.9931 418.5735 419.1298 0.0834 -1.0000 -1.0000 2033053 1582381254.60 151.5960 59.9991 32.0000 1.9894 1.9916 418.6054 419.1613 0.0832 -1.0000 -1.0000 2033131 1582381254.70 151.5960 59.9991 32.0000 1.9906 1.9928 418.5370 419.0932 0.0834 -1.0000 -1.0000 2033194 1582381254.80 151.5960 59.9991 32.0000 1.9903 1.9925 418.3320 418.8887 0.0835 -1.0000 -1.0000 2033256 1582381254.90 151.5960 59.9991 32.0000 1.9907 1.9929 418.4205 418.9775 0.0835 -1.0000 -1.0000 2033334 1582381255.00 151.5660 59.9995 32.0000 1.9902 1.9924 418.5519 419.1079 0.0834 -1.0000 -1.0000 2033428 1582381255.10 151.5532 59.9996 32.0000 1.9896 1.9918 418.6477 419.2051 0.0836 -1.0000 -1.0000 2033491 1582381255.20 151.5532 59.9996 32.0000 1.9914 1.9936 418.4260 418.9835 0.0835 -1.0000 -1.0000 2033569 1582381255.30 151.5532 59.9996 32.0000 1.9910 1.9932 418.4761 419.0335 0.0836 -1.0000 -1.0000 2033631 1582381255.40 151.5532 59.9996 32.0000 1.9902 1.9924 418.6061 419.1628 0.0833 -1.0000 -1.0000 2033678 1582381255.50 151.5532 59.9996 32.0000 1.9904 1.9925 418.5773 419.1335 0.0833 -1.0000 -1.0000 2033944 1582381255.60 151.5532 59.9996 32.0000 1.9912 1.9934 418.4336 418.9902 0.0835 -1.0000 -1.0000 2034006 1582381255.70 151.4753 59.9996 32.0000 1.9909 1.9931 418.4535 419.0105 0.0836 -1.0000 -1.0000 2034069 1582381255.80 151.4753 59.9996 32.0000 1.9908 1.9930 418.4739 419.0331 0.0837 -1.0000 -1.0000 2034147 1582381255.90 151.4753 59.9996 32.0000 1.9902 1.9924 418.6035 419.1614 0.0836 -1.0000 -1.0000 2034209 1582381256.00 151.4753 59.9996 32.0000 1.9905 1.9927 418.5623 419.1197 0.0835 -1.0000 -1.0000 2034272 1582381256.10 151.4753 59.9996 32.0000 1.9914 1.9936 418.3860 418.9435 0.0836 -1.0000 -1.0000 2034334 1582381256.20 151.4315 59.9996 32.0000 1.9907 1.9929 418.4509 419.0085 0.0835 -1.0000 -1.0000 2034397 1582381256.30 151.4315 59.9996 32.0000 1.9908 1.9930 418.5605 419.1180 0.0836 -1.0000 -1.0000 2034459 1582381256.40 151.4315 59.9996 32.0000 1.9909 1.9931 418.5257 419.0837 0.0836 -1.0000 -1.0000 2034537 1582381256.50 151.4315 59.9996 32.0000 1.9918 1.9940 418.4008 418.9587 0.0837 -1.0000 -1.0000 2034709 1582381256.60 151.4315 59.9996 32.0000 1.9912 1.9934 418.4668 419.0252 0.0835 -1.0000 -1.0000 2034787 1582381256.70 151.4626 59.9996 32.0000 1.9901 1.9923 418.7184 419.2766 0.0836 -1.0000 -1.0000 2034850 1582381256.80 151.5266 59.9996 32.0000 1.9907 1.9929 418.6175 419.1763 0.0837 -1.0000 -1.0000 2034913 1582381256.90 151.5266 59.9996 32.0000 1.9913 1.9935 418.5139 419.0716 0.0835 -1.0000 -1.0000 2034991 1582381257.00 151.5266 59.9996 32.0000 1.9904 1.9926 418.4559 419.0144 0.0837 -1.0000 -1.0000 2035053 1582381257.10 151.5266 59.9996 32.0000 1.9903 1.9925 418.7019 419.2606 0.0837 -1.0000 -1.0000 2035241 1582381257.20 151.5266 59.9996 32.0000 1.9904 1.9926 418.6441 419.2021 0.0836 -1.0000 -1.0000 2035319 1582381257.30 151.5342 59.9996 32.0000 1.9905 1.9927 418.5678 419.1263 0.0837 -1.0000 -1.0000 2035381 1582381257.40 151.5342 59.9996 32.0000 1.9904 1.9926 418.4244 418.9822 0.0837 -1.0000 -1.0000 2035444 1582381257.50 151.5342 59.9996 32.0000 1.9899 1.9921 418.6652 419.2239 0.0837 -1.0000 -1.0000 2035522 1582381257.60 151.5342 59.9996 32.0000 1.9902 1.9923 418.5520 419.1103 0.0837 -1.0000 -1.0000 2035694 1582381257.70 151.5342 59.9996 32.0000 1.9906 1.9928 418.4302 418.9882 0.0836 -1.0000 -1.0000 2035756 1582381257.80 151.5348 59.9996 32.0000 1.9899 1.9921 418.5262 419.0841 0.0835 -1.0000 -1.0000 2035834 1582381257.90 151.5351 59.9996 32.0000 1.9899 1.9921 418.5993 419.1575 0.0837 -1.0000 -1.0000 2035897 1582381258.00 151.5351 59.9996 32.0000 1.9906 1.9928 418.6519 419.2100 0.0836 -1.0000 -1.0000 2035959 1582381258.10 151.5351 59.9996 32.0000 1.9915 1.9936 418.5506 419.1095 0.0838 -1.0000 -1.0000 2036209 1582381258.20 151.5351 59.9996 32.0000 1.9915 1.9937 418.4994 419.0582 0.0837 -1.0000 -1.0000 2036272 1582381258.30 151.5351 59.9996 32.0000 1.9908 1.9930 418.7133 419.2709 0.0835 -1.0000 -1.0000 2036334 1582381258.40 151.5351 59.9996 32.0000 1.9903 1.9925 418.6731 419.2314 0.0836 -1.0000 -1.0000 2036397 1582381258.50 151.4754 59.9996 32.0000 1.9906 1.9928 418.5107 419.0685 0.0836 -1.0000 -1.0000 2036459 1582381258.60 151.4754 59.9996 32.0000 1.9909 1.9931 418.5135 419.0715 0.0837 -1.0000 -1.0000 2036678 1582381258.70 151.4754 59.9996 32.0000 1.9906 1.9928 418.7469 419.3062 0.0838 -1.0000 -1.0000 2036741 1582381258.80 151.4754 59.9996 32.0000 1.9904 1.9926 418.6455 419.2057 0.0839 -1.0000 -1.0000 2036803 1582381258.90 151.4754 59.9996 32.0000 1.9917 1.9939 418.4238 418.9823 0.0837 -1.0000 -1.0000 2036881 1582381259.00 151.4465 59.9996 32.0000 1.9905 1.9927 418.4825 419.0410 0.0838 -1.0000 -1.0000 2036944 1582381259.10 151.4465 59.9996 32.0000 1.9900 1.9922 418.6082 419.1645 0.0834 -1.0000 -1.0000 2037178 1582381259.20 151.4465 59.9996 32.0000 1.9899 1.9921 418.6379 419.1960 0.0837 -1.0000 -1.0000 2037256 1582381259.30 151.4465 59.9996 32.0000 1.9913 1.9935 418.4762 419.0345 0.0837 -1.0000 -1.0000 2037319 1582381259.40 151.4465 59.9996 32.0000 1.9917 1.9939 418.4408 418.9990 0.0837 -1.0000 -1.0000 2037381 1582381259.50 151.5026 59.9996 32.0000 1.9904 1.9926 418.5824 419.1401 0.0836 -1.0000 -1.0000 2037444 1582381259.60 151.5320 59.9996 32.0000 1.9896 1.9918 418.6642 419.2226 0.0837 -1.0000 -1.0000 2037694 1582381259.70 151.5320 59.9996 32.0000 1.9905 1.9927 418.5599 419.1180 0.0836 -1.0000 -1.0000 2037756 1582381259.80 151.5320 59.9996 32.0000 1.9903 1.9925 418.4693 419.0277 0.0838 -1.0000 -1.0000 2037834 1582381259.90 151.5320 59.9996 32.0000 1.9896 1.9918 418.6294 419.1889 0.0838 -1.0000 -1.0000 2037897 1582381260.00 151.5320 59.9996 32.0000 1.9901 1.9923 418.5571 419.1156 0.0837 -1.0000 -1.0000 2037959 1582381260.10 151.5283 59.9998 32.0000 1.9902 1.9924 418.4461 419.0053 0.0839 -1.0000 -1.0000 2038194 1582381260.20 151.5283 59.9998 32.0000 1.9898 1.9920 418.6790 419.2381 0.0837 -1.0000 -1.0000 2038256 1582381260.30 151.5283 59.9998 32.0000 1.9899 1.9921 418.5861 419.1443 0.0837 -1.0000 -1.0000 2038319 1582381260.40 151.5283 59.9998 32.0000 1.9900 1.9921 418.5105 419.0698 0.0839 -1.0000 -1.0000 2038381 1582381260.50 151.5283 59.9998 32.0000 1.9900 1.9922 418.4726 419.0303 0.0837 -1.0000 -1.0000 2038459 1582381260.60 151.5283 59.9998 32.0000 1.9907 1.9929 418.4946 419.0543 0.0839 -1.0000 -1.0000 2038522 1582381260.70 151.5194 59.9998 32.0000 1.9899 1.9921 418.5626 419.1218 0.0838 -1.0000 -1.0000 2038709 1582381260.80 151.4417 59.9998 32.0000 1.9900 1.9922 418.5474 419.1054 0.0837 -1.0000 -1.0000 2038772 1582381260.90 151.4417 59.9998 32.0000 1.9901 1.9923 418.4993 419.0592 0.0839 -1.0000 -1.0000 2038850 1582381261.00 151.4417 59.9998 32.0000 1.9893 1.9915 418.5253 419.0849 0.0839 -1.0000 -1.0000 2038912 1582381261.10 151.4417 59.9998 32.0000 1.9899 1.9921 418.6318 419.1914 0.0838 -1.0000 -1.0000 2038975 1582381261.20 151.4417 59.9998 32.0000 1.9910 1.9932 418.5564 419.1157 0.0838 -1.0000 -1.0000 2039147 1582381261.30 151.4808 59.9998 32.0000 1.9911 1.9933 418.5418 419.1010 0.0838 -1.0000 -1.0000 2039209 1582381261.40 151.4831 59.9998 32.0000 1.9902 1.9924 418.5745 419.1330 0.0836 -1.0000 -1.0000 2039287 1582381261.50 151.4831 59.9998 32.0000 1.9901 1.9923 418.6461 419.2051 0.0838 -1.0000 -1.0000 2039350 1582381261.60 151.4831 59.9998 32.0000 1.9902 1.9924 418.5803 419.1397 0.0838 -1.0000 -1.0000 2039412 1582381261.70 151.4831 59.9998 32.0000 1.9909 1.9931 418.4850 419.0438 0.0838 -1.0000 -1.0000 2039709 1582381261.80 151.4854 59.9998 32.0000 1.9909 1.9931 418.4543 419.0122 0.0836 -1.0000 -1.0000 2039787 1582381261.90 151.4862 59.9998 32.0000 1.9903 1.9925 418.5344 419.0930 0.0837 -1.0000 -1.0000 2039850 1582381262.00 151.4862 59.9998 32.0000 1.9901 1.9922 418.6142 419.1732 0.0839 -1.0000 -1.0000 2039912 1582381262.10 151.4862 59.9998 32.0000 1.9899 1.9921 418.5273 419.0868 0.0839 -1.0000 -1.0000 2039975 1582381262.20 151.4862 59.9998 32.0000 1.9902 1.9924 418.4866 419.0457 0.0838 -1.0000 -1.0000 2040209 1582381262.30 151.4862 59.9998 32.0000 1.9902 1.9924 418.5013 419.0597 0.0837 -1.0000 -1.0000 2040272 1582381262.40 151.5275 59.9998 32.0000 1.9890 1.9912 418.6390 419.1974 0.0837 -1.0000 -1.0000 2040334 1582381262.50 151.5275 59.9998 32.0000 1.9904 1.9926 418.5190 419.0775 0.0837 -1.0000 -1.0000 2040412 1582381262.60 151.5275 59.9998 32.0000 1.9902 1.9924 418.3739 418.9321 0.0837 -1.0000 -1.0000 2040491 1582381262.70 151.5275 59.9998 32.0000 1.9910 1.9932 418.4001 418.9585 0.0837 -1.0000 -1.0000 2040709 1582381262.80 151.5275 59.9998 32.0000 1.9903 1.9925 418.4936 419.0514 0.0837 -1.0000 -1.0000 2040772 1582381262.90 151.4978 59.9998 32.0000 1.9894 1.9916 418.5924 419.1513 0.0837 -1.0000 -1.0000 2040850 1582381263.00 151.4978 59.9998 32.0000 1.9906 1.9928 418.5111 419.0691 0.0836 -1.0000 -1.0000 2040913 1582381263.10 151.4978 59.9998 32.0000 1.9903 1.9925 418.3945 418.9532 0.0838 -1.0000 -1.0000 2040975 1582381263.20 151.4978 59.9998 32.0000 1.9901 1.9923 418.4693 419.0278 0.0837 -1.0000 -1.0000 2041053 1582381263.30 151.4978 59.9998 32.0000 1.9904 1.9926 418.5641 419.1220 0.0836 -1.0000 -1.0000 2041741 1582381263.40 151.4978 59.9998 32.0000 1.9905 1.9927 418.4597 419.0187 0.0839 -1.0000 -1.0000 2041803 1582381263.50 151.4811 59.9998 32.0000 1.9905 1.9926 418.4498 419.0084 0.0837 -1.0000 -1.0000 2041866 1582381263.60 151.4811 59.9998 32.0000 1.9900 1.9922 418.4605 419.0188 0.0837 -1.0000 -1.0000 2041928 1582381263.70 151.4811 59.9998 32.0000 1.9901 1.9922 418.6407 419.1994 0.0838 -1.0000 -1.0000 2041991 1582381263.80 151.4811 59.9998 32.0000 1.9908 1.9930 418.5371 419.0957 0.0837 -1.0000 -1.0000 2042084 1582381263.90 151.4811 59.9998 32.0000 1.9905 1.9927 418.4920 419.0509 0.0837 -1.0000 -1.0000 2042147 1582381264.00 151.4414 59.9998 32.0000 1.9916 1.9938 418.4963 419.0542 0.0836 -1.0000 -1.0000 2042209 1582381264.10 151.4414 59.9998 32.0000 1.9894 1.9916 418.6521 419.2101 0.0836 -1.0000 -1.0000 2042287 1582381264.20 151.4414 59.9998 32.0000 1.9899 1.9921 418.6259 419.1849 0.0837 -1.0000 -1.0000 2042350 1582381264.30 151.4414 59.9998 32.0000 1.9906 1.9928 418.4207 418.9787 0.0836 -1.0000 -1.0000 2042491 1582381264.40 151.4414 59.9998 32.0000 1.9903 1.9925 418.4236 418.9812 0.0836 -1.0000 -1.0000 2042569 1582381264.50 151.4414 59.9998 32.0000 1.9902 1.9924 418.5772 419.1344 0.0836 -1.0000 -1.0000 2042631 1582381264.60 151.4919 59.9989 32.0000 1.9905 1.9927 418.5441 419.1026 0.0837 -1.0000 -1.0000 2042694 1582381264.70 151.5076 59.9986 32.0000 1.9903 1.9925 418.3857 418.9430 0.0835 -1.0000 -1.0000 2042756 1582381264.80 151.5076 59.9986 32.0000 1.9896 1.9918 418.5521 419.1096 0.0836 -1.0000 -1.0000 2042928 1582381264.90 151.5076 59.9986 32.0000 1.9899 1.9921 418.6404 419.1987 0.0837 -1.0000 -1.0000 2043006 1582381265.00 151.5076 59.9986 32.0000 1.9902 1.9924 418.6622 419.2206 0.0837 -1.0000 -1.0000 2043069 1582381265.10 151.5076 59.9986 32.0000 1.9904 1.9926 418.4666 419.0248 0.0837 -1.0000 -1.0000 2043131 1582381265.20 151.5094 59.9986 32.0000 1.9904 1.9926 418.4890 419.0468 0.0836 -1.0000 -1.0000 2043225 1582381265.30 151.5659 59.9986 32.0000 1.9900 1.9922 418.6250 419.1836 0.0837 -1.0000 -1.0000 2043444 1582381265.40 151.5659 59.9986 32.0000 1.9893 1.9914 418.6658 419.2248 0.0838 -1.0000 -1.0000 2043506 1582381265.50 151.5659 59.9986 32.0000 1.9903 1.9925 418.5302 419.0877 0.0836 -1.0000 -1.0000 2043584 1582381265.60 151.5659 59.9986 32.0000 1.9894 1.9916 418.4937 419.0513 0.0835 -1.0000 -1.0000 2043647 1582381265.70 151.5659 59.9986 32.0000 1.9894 1.9916 418.5769 419.1348 0.0837 -1.0000 -1.0000 2043709 1582381265.80 151.4957 59.9986 32.0000 1.9897 1.9919 418.6327 419.1907 0.0836 -1.0000 -1.0000 2044506 1582381265.90 151.4957 59.9986 32.0000 1.9905 1.9927 418.5112 419.0691 0.0836 -1.0000 -1.0000 2044569 1582381266.00 151.4957 59.9986 32.0000 1.9900 1.9921 418.3935 418.9512 0.0836 -1.0000 -1.0000 2044631 1582381266.10 151.4957 59.9986 32.0000 1.9905 1.9927 418.5023 419.0611 0.0838 -1.0000 -1.0000 2044694 1582381266.20 151.4957 59.9986 32.0000 1.9899 1.9921 418.6684 419.2262 0.0836 -1.0000 -1.0000 2044756 1582381266.30 151.4957 59.9986 32.0000 1.9906 1.9928 418.5456 419.1041 0.0837 -1.0000 -1.0000 2044819 1582381266.40 151.4162 59.9986 32.0000 1.9903 1.9925 418.3714 418.9295 0.0836 -1.0000 -1.0000 2044897 1582381266.50 151.4162 59.9986 32.0000 1.9904 1.9926 418.4591 419.0169 0.0836 -1.0000 -1.0000 2044959 1582381266.60 151.4162 59.9986 32.0000 1.9890 1.9912 418.6605 419.2185 0.0835 -1.0000 -1.0000 2045037 1582381266.70 151.4162 59.9986 32.0000 1.9900 1.9922 418.5614 419.1186 0.0836 -1.0000 -1.0000 2045100 1582381266.80 151.4162 59.9986 32.0000 1.9901 1.9923 418.4994 419.0578 0.0837 -1.0000 -1.0000 2045162 1582381266.90 151.4710 59.9986 32.0000 1.9896 1.9918 418.6749 419.2328 0.0837 -1.0000 -1.0000 2045225 1582381267.00 151.5166 59.9986 32.0000 1.9903 1.9924 418.6913 419.2512 0.0838 -1.0000 -1.0000 2045287 1582381267.10 151.5166 59.9986 32.0000 1.9914 1.9936 418.4904 419.0490 0.0837 -1.0000 -1.0000 2045350 1582381267.20 151.5166 59.9986 32.0000 1.9906 1.9928 418.4441 419.0021 0.0836 -1.0000 -1.0000 2045428 1582381267.30 151.5166 59.9986 32.0000 1.9901 1.9923 418.5970 419.1549 0.0836 -1.0000 -1.0000 2045491 1582381267.40 151.5166 59.9986 32.0000 1.9894 1.9916 418.6991 419.2565 0.0835 -1.0000 -1.0000 2045553 1582381267.50 151.5250 59.9986 32.0000 1.9907 1.9929 418.5359 419.0937 0.0836 -1.0000 -1.0000 2045631 1582381267.60 151.5250 59.9986 32.0000 1.9908 1.9930 418.3906 418.9485 0.0837 -1.0000 -1.0000 2045694 1582381267.70 151.5250 59.9986 32.0000 1.9902 1.9923 418.5262 419.0841 0.0836 -1.0000 -1.0000 2045756 1582381267.80 151.5250 59.9986 32.0000 1.9889 1.9911 418.6285 419.1869 0.0837 -1.0000 -1.0000 2045834 1582381267.90 151.5250 59.9986 32.0000 1.9902 1.9924 418.5097 419.0673 0.0836 -1.0000 -1.0000 2045912 1582381268.00 151.5046 59.9986 32.0000 1.9902 1.9924 418.3629 418.9215 0.0838 -1.0000 -1.0000 2045975 1582381268.10 151.4949 59.9986 32.0000 1.9900 1.9921 418.4942 419.0527 0.0836 -1.0000 -1.0000 2046037 1582381268.20 151.4949 59.9986 32.0000 1.9897 1.9918 418.5355 419.0931 0.0837 -1.0000 -1.0000 2046100 1582381268.30 151.4949 59.9986 32.0000 1.9904 1.9926 418.5249 419.0823 0.0836 -1.0000 -1.0000 2046178 1582381268.40 151.4949 59.9986 32.0000 1.9903 1.9925 418.4009 418.9587 0.0836 -1.0000 -1.0000 2046506 1582381268.50 151.4949 59.9986 32.0000 1.9900 1.9922 418.4968 419.0533 0.0834 -1.0000 -1.0000 2046553 1582381268.60 151.4472 59.9986 32.0000 1.9899 1.9921 418.5984 419.1578 0.0838 -1.0000 -1.0000 2046631 1582381268.70 151.4472 59.9986 32.0000 1.9894 1.9916 418.6286 419.1877 0.0838 -1.0000 -1.0000 2046694 1582381268.80 151.4472 59.9986 32.0000 1.9907 1.9929 418.4537 419.0123 0.0837 -1.0000 -1.0000 2046756 1582381268.90 151.4472 59.9986 32.0000 1.9900 1.9922 418.5121 419.0693 0.0835 -1.0000 -1.0000 2046944 1582381269.00 151.4472 59.9986 32.0000 1.9899 1.9921 418.6533 419.2120 0.0837 -1.0000 -1.0000 2047006 1582381269.10 151.4472 59.9986 32.0000 1.9906 1.9928 418.3985 418.9563 0.0837 -1.0000 -1.0000 2047069 1582381269.20 151.4915 59.9986 32.0000 1.9909 1.9931 418.4473 419.0054 0.0837 -1.0000 -1.0000 2047162 1582381269.30 151.4915 59.9986 32.0000 1.9905 1.9927 418.5065 419.0647 0.0836 -1.0000 -1.0000 2047225 1582381269.40 151.4915 59.9986 32.0000 1.9899 1.9921 418.6825 419.2396 0.0835 -1.0000 -1.0000 2047459 1582381269.50 151.4915 59.9986 32.0000 1.9906 1.9928 418.5184 419.0753 0.0834 -1.0000 -1.0000 2047537 1582381269.60 151.4915 59.9986 32.0000 1.9913 1.9935 418.4642 419.0215 0.0836 -1.0000 -1.0000 2047600 1582381269.70 151.4915 59.9986 32.0000 1.9905 1.9927 418.5717 419.1291 0.0836 -1.0000 -1.0000 2047662 1582381269.80 151.5384 59.9983 32.0000 1.9898 1.9920 418.6161 419.1741 0.0836 -1.0000 -1.0000 2047725 1582381269.90 151.5384 59.9983 32.0000 1.9915 1.9937 418.4843 419.0418 0.0836 -1.0000 -1.0000 2048225 1582381270.00 151.5384 59.9983 32.0000 1.9912 1.9934 418.4424 419.0005 0.0836 -1.0000 -1.0000 2048287 1582381270.10 151.5384 59.9983 32.0000 1.9899 1.9920 418.5193 419.0767 0.0836 -1.0000 -1.0000 2048366 1582381270.20 151.5384 59.9983 32.0000 1.9902 1.9923 418.5362 419.0939 0.0836 -1.0000 -1.0000 2048428 1582381270.30 151.5384 59.9983 32.0000 1.9909 1.9931 418.4715 419.0290 0.0835 -1.0000 -1.0000 2048491 1582381270.40 151.5384 59.9983 32.0000 1.9913 1.9935 418.4202 418.9769 0.0833 -1.0000 -1.0000 2048553 1582381270.50 151.5189 59.9983 32.0000 1.9899 1.9921 418.5230 419.0798 0.0835 -1.0000 -1.0000 2048662 1582381270.60 151.5189 59.9983 32.0000 1.9889 1.9911 418.7196 419.2773 0.0836 -1.0000 -1.0000 2048725 1582381270.70 151.5189 59.9983 32.0000 1.9905 1.9927 418.6035 419.1621 0.0836 -1.0000 -1.0000 2048787 1582381270.80 151.5189 59.9983 32.0000 1.9908 1.9930 418.5059 419.0629 0.0835 -1.0000 -1.0000 2048850 1582381270.90 151.5189 59.9983 32.0000 1.9900 1.9922 418.5355 419.0928 0.0835 -1.0000 -1.0000 2048928 1582381271.00 151.5189 59.9983 32.0000 1.9893 1.9914 418.6859 419.2427 0.0835 -1.0000 -1.0000 2049209 1582381271.10 151.5189 59.9983 32.0000 1.9893 1.9915 418.6044 419.1623 0.0835 -1.0000 -1.0000 2049272 1582381271.20 151.5189 59.9983 32.0000 1.9904 1.9926 418.5178 419.0743 0.0834 -1.0000 -1.0000 2049350 1582381271.30 151.5222 59.9983 32.0000 1.9906 1.9928 418.5219 419.0787 0.0835 -1.0000 -1.0000 2049413 1582381271.40 151.5345 59.9983 32.0000 1.9906 1.9928 418.6705 419.2281 0.0835 -1.0000 -1.0000 2049475 1582381271.50 151.4824 59.9983 32.0000 1.9902 1.9924 418.5739 419.1305 0.0834 -1.0000 -1.0000 2049662 1582381271.60 151.4420 59.9983 32.0000 1.9911 1.9932 418.4249 418.9807 0.0833 -1.0000 -1.0000 2049725 1582381271.70 151.4420 59.9983 32.0000 1.9901 1.9923 418.6480 419.2043 0.0834 -1.0000 -1.0000 2049787 1582381271.80 151.4420 59.9983 32.0000 1.9900 1.9922 418.7194 419.2753 0.0833 -1.0000 -1.0000 2049866 1582381271.90 151.4420 59.9983 32.0000 1.9902 1.9924 418.5700 419.1264 0.0834 -1.0000 -1.0000 2049928 1582381272.00 151.4420 59.9983 32.0000 1.9909 1.9931 418.5016 419.0579 0.0834 -1.0000 -1.0000 2049991 1582381272.10 151.4572 59.9983 32.0000 1.9900 1.9922 418.5937 419.1504 0.0834 -1.0000 -1.0000 2050069 1582381272.20 151.4572 59.9983 32.0000 1.9900 1.9921 418.7712 419.3286 0.0835 -1.0000 -1.0000 2050131 1582381272.30 151.4572 59.9983 32.0000 1.9902 1.9924 418.6796 419.2367 0.0835 -1.0000 -1.0000 2050194 1582381272.40 151.4572 59.9983 32.0000 1.9903 1.9925 418.5434 419.0990 0.0833 -1.0000 -1.0000 2050256 1582381272.50 151.4572 59.9983 32.0000 1.9909 1.9931 418.5533 419.1098 0.0834 -1.0000 -1.0000 2050741 1582381272.60 151.4572 59.9983 32.0000 1.9895 1.9917 418.6997 419.2561 0.0833 -1.0000 -1.0000 2050819 1582381272.70 151.5280 59.9983 32.0000 1.9904 1.9925 418.6468 419.2038 0.0835 -1.0000 -1.0000 2050881 1582381272.80 151.5280 59.9983 32.0000 1.9907 1.9929 418.4877 419.0435 0.0833 -1.0000 -1.0000 2050944 1582381272.90 151.5280 59.9983 32.0000 1.9906 1.9928 418.5479 419.1035 0.0833 -1.0000 -1.0000 2051022 1582381273.00 151.5280 59.9983 32.0000 1.9892 1.9913 418.7606 419.3160 0.0831 -1.0000 -1.0000 2051084 1582381273.10 151.5280 59.9983 32.0000 1.9895 1.9917 418.6039 419.1585 0.0832 -1.0000 -1.0000 2051147 1582381273.20 151.5361 59.9983 32.0000 1.9904 1.9926 418.6061 419.1617 0.0833 -1.0000 -1.0000 2051209 1582381273.30 151.5482 59.9983 32.0000 1.9910 1.9932 418.4979 419.0530 0.0832 -1.0000 -1.0000 2051287 1582381273.40 151.5482 59.9983 32.0000 1.9904 1.9925 418.5375 419.0918 0.0831 -1.0000 -1.0000 2051350 1582381273.50 151.5482 59.9983 32.0000 1.9893 1.9914 418.6654 419.2204 0.0832 -1.0000 -1.0000 2051413 1582381273.60 151.5482 59.9983 32.0000 1.9897 1.9918 418.6990 419.2549 0.0833 -1.0000 -1.0000 2051475 1582381273.70 151.5482 59.9983 32.0000 1.9900 1.9922 418.4178 418.9742 0.0834 -1.0000 -1.0000 2051537 1582381273.80 151.4942 59.9983 32.0000 1.9902 1.9924 418.5904 419.1454 0.0832 -1.0000 -1.0000 2051616 1582381273.90 151.4942 59.9983 32.0000 1.9896 1.9918 418.6372 419.1927 0.0833 -1.0000 -1.0000 2051678 1582381274.00 151.4942 59.9983 32.0000 1.9903 1.9925 418.5716 419.1274 0.0833 -1.0000 -1.0000 2051741 1582381274.10 151.4942 59.9983 32.0000 1.9905 1.9926 418.4381 418.9931 0.0832 -1.0000 -1.0000 2051928 1582381274.20 151.4942 59.9983 32.0000 1.9910 1.9931 418.4719 419.0265 0.0831 -1.0000 -1.0000 2051991 1582381274.30 151.4772 59.9983 32.0000 1.9903 1.9925 418.7162 419.2715 0.0833 -1.0000 -1.0000 2052053 1582381274.40 151.4692 59.9983 32.0000 1.9905 1.9927 418.5908 419.1457 0.0831 -1.0000 -1.0000 2052131 1582381274.50 151.4692 59.9983 32.0000 1.9910 1.9931 418.3547 418.9094 0.0833 -1.0000 -1.0000 2052194 1582381274.60 151.4692 59.9983 32.0000 1.9905 1.9927 418.4258 418.9812 0.0832 -1.0000 -1.0000 2052475 1582381274.70 151.4692 59.9983 32.0000 1.9899 1.9920 418.6266 419.1816 0.0832 -1.0000 -1.0000 2052537 1582381274.80 151.4692 59.9983 32.0000 1.9899 1.9921 418.6329 419.1882 0.0832 -1.0000 -1.0000 2052600 1582381274.90 151.5498 59.9985 32.0000 1.9916 1.9937 418.4245 418.9790 0.0832 -1.0000 -1.0000 2052678 1582381275.00 151.5498 59.9985 32.0000 1.9906 1.9927 418.4974 419.0527 0.0832 -1.0000 -1.0000 2052741 1582381275.10 151.5498 59.9985 32.0000 1.9905 1.9927 418.7335 419.2877 0.0830 -1.0000 -1.0000 2053178 1582381275.20 151.5498 59.9985 32.0000 1.9907 1.9929 418.6552 419.2090 0.0831 -1.0000 -1.0000 2053241 1582381275.30 151.5498 59.9985 32.0000 1.9908 1.9930 418.5534 419.1084 0.0832 -1.0000 -1.0000 2053303 1582381275.40 151.5498 59.9985 32.0000 1.9906 1.9927 418.4088 418.9640 0.0832 -1.0000 -1.0000 2053366 1582381275.50 151.5970 59.9985 32.0000 1.9901 1.9923 418.5673 419.1220 0.0831 -1.0000 -1.0000 2053444 1582381275.60 151.5970 59.9985 32.0000 1.9896 1.9918 418.6453 419.1995 0.0830 -1.0000 -1.0000 2053725 1582381275.70 151.5970 59.9985 32.0000 1.9909 1.9931 418.4878 419.0418 0.0831 -1.0000 -1.0000 2053787 1582381275.80 151.5970 59.9985 32.0000 1.9908 1.9930 418.5625 419.1173 0.0831 -1.0000 -1.0000 2053850 1582381275.90 151.5970 59.9985 32.0000 1.9907 1.9928 418.5686 419.1232 0.0831 -1.0000 -1.0000 2053912 1582381276.00 151.5829 59.9985 32.0000 1.9901 1.9923 418.6133 419.1670 0.0829 -1.0000 -1.0000 2053975 1582381276.10 151.5664 59.9985 32.0000 1.9912 1.9933 418.4521 419.0064 0.0831 -1.0000 -1.0000 2054225 1582381276.20 151.5664 59.9985 32.0000 1.9909 1.9931 418.4743 419.0281 0.0830 -1.0000 -1.0000 2054287 1582381276.30 151.5664 59.9985 32.0000 1.9905 1.9926 418.6387 419.1930 0.0831 -1.0000 -1.0000 2054350 1582381276.40 151.5664 59.9985 32.0000 1.9899 1.9921 418.6531 419.2068 0.0829 -1.0000 -1.0000 2054412 1582381276.50 151.5664 59.9985 32.0000 1.9907 1.9929 418.5538 419.1074 0.0829 -1.0000 -1.0000 2054475 1582381276.60 151.4697 59.9985 32.0000 1.9901 1.9923 418.4421 418.9956 0.0830 -1.0000 -1.0000 2054741 1582381276.70 151.4697 59.9985 32.0000 1.9901 1.9922 418.6112 419.1646 0.0829 -1.0000 -1.0000 2054787 1582381276.80 151.4697 59.9985 32.0000 1.9903 1.9925 418.5945 419.1496 0.0832 -1.0000 -1.0000 2054866 1582381276.90 151.4697 59.9985 32.0000 1.9908 1.9930 418.5105 419.0643 0.0830 -1.0000 -1.0000 2054928 1582381277.00 151.4697 59.9985 32.0000 1.9906 1.9928 418.4878 419.0414 0.0830 -1.0000 -1.0000 2054991 1582381277.10 151.4873 59.9985 32.0000 1.9907 1.9929 418.6808 419.2351 0.0830 -1.0000 -1.0000 2055053 1582381277.20 151.4880 59.9985 32.0000 1.9907 1.9929 418.5033 419.0570 0.0829 -1.0000 -1.0000 2055506 1582381277.30 151.4880 59.9985 32.0000 1.9909 1.9931 418.4720 419.0250 0.0829 -1.0000 -1.0000 2055569 1582381277.40 151.4880 59.9985 32.0000 1.9906 1.9927 418.5673 419.1207 0.0830 -1.0000 -1.0000 2055631 1582381277.50 151.4880 59.9985 32.0000 1.9897 1.9919 418.6550 419.2090 0.0830 -1.0000 -1.0000 2055694 1582381277.60 151.4880 59.9985 32.0000 1.9904 1.9925 418.6781 419.2321 0.0830 -1.0000 -1.0000 2055756 1582381277.70 151.5737 59.9985 32.0000 1.9910 1.9932 418.5488 419.1020 0.0829 -1.0000 -1.0000 2055819 1582381277.80 151.5737 59.9985 32.0000 1.9915 1.9937 418.4700 419.0239 0.0830 -1.0000 -1.0000 2055897 1582381277.90 151.5737 59.9985 32.0000 1.9901 1.9923 418.5165 419.0691 0.0828 -1.0000 -1.0000 2055959 1582381278.00 151.5737 59.9985 32.0000 1.9900 1.9921 418.6318 419.1847 0.0829 -1.0000 -1.0000 2056022 1582381278.10 151.5737 59.9985 32.0000 1.9910 1.9932 418.5189 419.0707 0.0827 -1.0000 -1.0000 2056100 1582381278.20 151.5731 59.9985 32.0000 1.9903 1.9925 418.4533 419.0064 0.0830 -1.0000 -1.0000 2056459 1582381278.30 151.5641 59.9985 32.0000 1.9902 1.9923 418.5293 419.0829 0.0829 -1.0000 -1.0000 2056522 1582381278.40 151.5641 59.9985 32.0000 1.9906 1.9927 418.6406 419.1940 0.0830 -1.0000 -1.0000 2056584 1582381278.50 151.5641 59.9985 32.0000 1.9910 1.9932 418.5495 419.1041 0.0831 -1.0000 -1.0000 2056647 1582381278.60 151.5641 59.9985 32.0000 1.9904 1.9926 418.3709 418.9234 0.0829 -1.0000 -1.0000 2056725 1582381278.70 151.5641 59.9985 32.0000 1.9904 1.9926 418.6083 419.1615 0.0829 -1.0000 -1.0000 2056944 1582381278.80 151.5641 59.9985 32.0000 1.9894 1.9916 418.6587 419.2124 0.0830 -1.0000 -1.0000 2057022 1582381278.90 151.4791 59.9985 32.0000 1.9902 1.9924 418.4508 419.0046 0.0830 -1.0000 -1.0000 2057084 1582381279.00 151.4791 59.9985 32.0000 1.9911 1.9932 418.4331 418.9868 0.0830 -1.0000 -1.0000 2057147 1582381279.10 151.4791 59.9985 32.0000 1.9905 1.9926 418.4684 419.0220 0.0830 -1.0000 -1.0000 2057209 1582381279.20 151.4791 59.9985 32.0000 1.9894 1.9916 418.6509 419.2053 0.0830 -1.0000 -1.0000 2057444 1582381279.30 151.4791 59.9985 32.0000 1.9905 1.9927 418.6385 419.1917 0.0829 -1.0000 -1.0000 2057506 1582381279.40 151.4791 59.9985 32.0000 1.9898 1.9920 418.5489 419.1015 0.0828 -1.0000 -1.0000 2057569 1582381279.50 151.4287 59.9985 32.0000 1.9899 1.9921 418.5822 419.1353 0.0829 -1.0000 -1.0000 2057647 1582381279.60 151.4287 59.9985 32.0000 1.9897 1.9919 418.7248 419.2781 0.0829 -1.0000 -1.0000 2057709 1582381279.70 151.4287 59.9985 32.0000 1.9901 1.9922 418.6098 419.1626 0.0828 -1.0000 -1.0000 2057944 1582381279.80 151.4287 59.9985 32.0000 1.9914 1.9936 418.4976 419.0509 0.0830 -1.0000 -1.0000 2058006 1582381279.90 151.4287 59.9985 32.0000 1.9899 1.9921 418.5579 419.1105 0.0829 -1.0000 -1.0000 2058069 1582381280.00 151.4287 59.9985 32.0000 1.9898 1.9919 418.6160 419.1701 0.0830 -1.0000 -1.0000 2058131 1582381280.10 151.4266 59.9984 32.0000 1.9898 1.9919 418.6290 419.1820 0.0829 -1.0000 -1.0000 2058209 1582381280.20 151.4200 59.9982 32.0000 1.9914 1.9935 418.5590 419.1128 0.0830 -1.0000 -1.0000 2058272 1582381280.30 151.4200 59.9982 32.0000 1.9906 1.9928 418.4797 419.0335 0.0830 -1.0000 -1.0000 2058694 1582381280.40 151.4200 59.9982 32.0000 1.9897 1.9918 418.5543 419.1075 0.0829 -1.0000 -1.0000 2058787 1582381280.50 151.4200 59.9982 32.0000 1.9892 1.9913 418.6194 419.1729 0.0829 -1.0000 -1.0000 2058850 1582381280.60 151.4200 59.9982 32.0000 1.9903 1.9925 418.6094 419.1630 0.0830 -1.0000 -1.0000 2058913 1582381280.70 151.5035 59.9982 32.0000 1.9905 1.9927 418.5114 419.0648 0.0829 -1.0000 -1.0000 2058975 1582381280.80 151.5035 59.9982 32.0000 1.9900 1.9921 418.6745 419.2288 0.0831 -1.0000 -1.0000 2059209 1582381280.90 151.5035 59.9982 32.0000 1.9897 1.9919 418.7176 419.2706 0.0829 -1.0000 -1.0000 2059287 1582381281.00 151.5035 59.9982 32.0000 1.9903 1.9925 418.4326 418.9868 0.0830 -1.0000 -1.0000 2059350 1582381281.10 151.5035 59.9982 32.0000 1.9902 1.9924 418.4464 418.9989 0.0828 -1.0000 -1.0000 2059413 1582381281.20 151.5035 59.9982 32.0000 1.9902 1.9923 418.6867 419.2404 0.0829 -1.0000 -1.0000 2059491 1582381281.30 151.5035 59.9982 32.0000 1.9890 1.9912 418.6671 419.2204 0.0829 -1.0000 -1.0000 2059553 1582381281.40 151.5035 59.9982 32.0000 1.9903 1.9924 418.4970 419.0504 0.0830 -1.0000 -1.0000 2059616 1582381281.50 151.5394 59.9982 32.0000 1.9909 1.9930 418.4605 419.0136 0.0829 -1.0000 -1.0000 2059694 1582381281.60 151.4686 59.9982 32.0000 1.9898 1.9920 418.5578 419.1113 0.0829 -1.0000 -1.0000 2059756 1582381281.70 151.4686 59.9982 32.0000 1.9900 1.9921 418.6003 419.1538 0.0830 -1.0000 -1.0000 2059819 1582381281.80 151.4686 59.9982 32.0000 1.9905 1.9927 418.5287 419.0824 0.0830 -1.0000 -1.0000 2059991 1582381281.90 151.4092 59.9982 32.0000 1.9902 1.9924 418.6145 419.1678 0.0829 -1.0000 -1.0000 2100053 1582381282.00 151.4092 59.9982 32.0000 1.9899 1.9921 418.7764 419.3292 0.0829 -1.0000 -1.0000 2100116 1582381282.10 151.4092 59.9982 32.0000 1.9900 1.9922 418.6485 419.2022 0.0830 -1.0000 -1.0000 2100194 1582381282.20 151.4092 59.9982 32.0000 1.9909 1.9930 418.5314 419.0849 0.0830 -1.0000 -1.0000 2100256 1582381282.30 151.4092 59.9982 32.0000 1.9901 1.9923 418.6236 419.1777 0.0830 -1.0000 -1.0000 2100428 1582381282.40 151.4308 59.9982 32.0000 1.9908 1.9929 418.6811 419.2353 0.0830 -1.0000 -1.0000 2100506 1582381282.50 151.4333 59.9982 32.0000 1.9900 1.9921 418.7135 419.2676 0.0830 -1.0000 -1.0000 2100569 1582381282.60 151.4333 59.9982 32.0000 1.9910 1.9932 418.4472 419.0009 0.0830 -1.0000 -1.0000 2100631 1582381282.70 151.4333 59.9982 32.0000 1.9905 1.9927 418.4672 419.0196 0.0828 -1.0000 -1.0000 2100694 1582381282.80 151.4333 59.9982 32.0000 1.9895 1.9917 418.5936 419.1461 0.0828 -1.0000 -1.0000 2101178 1582381282.90 151.4333 59.9982 32.0000 1.9901 1.9923 418.7150 419.2678 0.0828 -1.0000 -1.0000 2101256 1582381283.00 151.4333 59.9982 32.0000 1.9908 1.9930 418.5800 419.1331 0.0829 -1.0000 -1.0000 2101319 1582381283.10 151.4333 59.9982 32.0000 1.9906 1.9928 418.6057 419.1591 0.0829 -1.0000 -1.0000 2101381 1582381283.20 151.4878 59.9982 32.0000 1.9898 1.9920 418.6379 419.1915 0.0830 -1.0000 -1.0000 2101444 1582381283.30 151.4878 59.9982 32.0000 1.9901 1.9922 418.5913 419.1437 0.0829 -1.0000 -1.0000 2101741 1582381283.40 151.4878 59.9982 32.0000 1.9901 1.9922 418.5154 419.0673 0.0829 -1.0000 -1.0000 2101803 1582381283.50 151.4878 59.9982 32.0000 1.9912 1.9933 418.4871 419.0399 0.0827 -1.0000 -1.0000 2101866 1582381283.60 151.4878 59.9982 32.0000 1.9911 1.9932 418.4793 419.0318 0.0828 -1.0000 -1.0000 2101928 1582381283.70 151.5257 59.9982 32.0000 1.9900 1.9922 418.5660 419.1182 0.0828 -1.0000 -1.0000 2101991 1582381283.80 151.5298 59.9982 32.0000 1.9903 1.9924 418.6504 419.2027 0.0827 -1.0000 -1.0000 2102069 1582381283.90 151.5298 59.9982 32.0000 1.9908 1.9929 418.4793 419.0316 0.0828 -1.0000 -1.0000 2102131 1582381284.00 151.5298 59.9982 32.0000 1.9905 1.9927 418.4615 419.0145 0.0829 -1.0000 -1.0000 2102194 1582381284.10 151.5298 59.9982 32.0000 1.9900 1.9922 418.5312 419.0838 0.0828 -1.0000 -1.0000 2102272 1582381284.20 151.5298 59.9982 32.0000 1.9902 1.9924 418.6613 419.2149 0.0830 -1.0000 -1.0000 2102334 1582381284.30 151.5298 59.9982 32.0000 1.9903 1.9924 418.4741 419.0265 0.0829 -1.0000 -1.0000 2102397 1582381284.40 151.4791 59.9982 32.0000 1.9910 1.9931 418.4322 418.9854 0.0829 -1.0000 -1.0000 2102459 1582381284.50 151.4734 59.9982 32.0000 1.9897 1.9919 418.5717 419.1241 0.0827 -1.0000 -1.0000 2102522 1582381284.60 151.4734 59.9982 32.0000 1.9895 1.9917 418.7688 419.3212 0.0828 -1.0000 -1.0000 2102600 1582381284.70 151.4734 59.9982 32.0000 1.9898 1.9919 418.6739 419.2266 0.0828 -1.0000 -1.0000 2102662 1582381284.80 151.4734 59.9982 32.0000 1.9909 1.9930 418.5143 419.0657 0.0826 -1.0000 -1.0000 2102725 1582381284.90 151.4513 59.9974 32.0000 1.9909 1.9931 418.4731 419.0254 0.0828 -1.0000 -1.0000 2102975 1582381285.00 151.4513 59.9974 32.0000 1.9900 1.9922 418.6397 419.1924 0.0827 -1.0000 -1.0000 2103037 1582381285.10 151.4513 59.9974 32.0000 1.9895 1.9916 418.6770 419.2285 0.0827 -1.0000 -1.0000 2103100 1582381285.20 151.4513 59.9974 32.0000 1.9902 1.9923 418.6423 419.1933 0.0826 -1.0000 -1.0000 2103178 1582381285.30 151.4513 59.9974 32.0000 1.9905 1.9927 418.5614 419.1136 0.0827 -1.0000 -1.0000 2103241 1582381285.40 151.4513 59.9974 32.0000 1.9892 1.9914 418.6299 419.1812 0.0826 -1.0000 -1.0000 2103459 1582381285.50 151.4513 59.9974 32.0000 1.9906 1.9927 418.6517 419.2031 0.0827 -1.0000 -1.0000 2103537 1582381285.60 151.4631 59.9974 32.0000 1.9903 1.9924 418.6446 419.1972 0.0827 -1.0000 -1.0000 2103600 1582381285.70 151.4868 59.9974 32.0000 1.9902 1.9923 418.6172 419.1708 0.0829 -1.0000 -1.0000 2103662 1582381285.80 151.4868 59.9974 32.0000 1.9899 1.9920 418.6438 419.1967 0.0828 -1.0000 -1.0000 2103725 1582381285.90 151.4868 59.9974 32.0000 1.9899 1.9921 418.7524 419.3040 0.0827 -1.0000 -1.0000 2103959 1582381286.00 151.4868 59.9974 32.0000 1.9903 1.9925 418.6408 419.1938 0.0828 -1.0000 -1.0000 2104022 1582381286.10 151.4868 59.9974 32.0000 1.9911 1.9933 418.5406 419.0921 0.0827 -1.0000 -1.0000 2104100 1582381286.20 151.5189 59.9974 32.0000 1.9903 1.9925 418.7067 419.2589 0.0827 -1.0000 -1.0000 2104162 1582381286.30 151.5189 59.9974 32.0000 1.9900 1.9922 418.7690 419.3209 0.0827 -1.0000 -1.0000 2104225 1582381286.40 151.5189 59.9974 32.0000 1.9905 1.9927 418.6304 419.1820 0.0826 -1.0000 -1.0000 2104709 1582381286.50 151.5189 59.9974 32.0000 1.9897 1.9918 418.6118 419.1631 0.0826 -1.0000 -1.0000 2104772 1582381286.60 151.5189 59.9974 32.0000 1.9894 1.9915 418.6855 419.2370 0.0826 -1.0000 -1.0000 2104850 1582381286.70 151.5352 59.9974 32.0000 1.9899 1.9920 418.6509 419.2024 0.0826 -1.0000 -1.0000 2104913 1582381286.80 151.5546 59.9974 32.0000 1.9911 1.9932 418.4830 419.0333 0.0825 -1.0000 -1.0000 2104975 1582381286.90 151.5546 59.9974 32.0000 1.9913 1.9934 418.4534 419.0059 0.0830 -1.0000 -1.0000 2105209 1582381287.00 151.5546 59.9974 32.0000 1.9899 1.9921 418.6470 419.1998 0.0828 -1.0000 -1.0000 2105272 1582381287.10 151.5546 59.9974 32.0000 1.9896 1.9918 418.6438 419.1966 0.0828 -1.0000 -1.0000 2105334 1582381287.20 151.5546 59.9974 32.0000 1.9909 1.9930 418.4410 418.9931 0.0828 -1.0000 -1.0000 2105413 1582381287.30 151.4426 59.9974 32.0000 1.9906 1.9927 418.5113 419.0634 0.0827 -1.0000 -1.0000 2105475 1582381287.40 151.4426 59.9974 32.0000 1.9908 1.9929 418.7422 419.2953 0.0828 -1.0000 -1.0000 2105709 1582381287.50 151.4426 59.9974 32.0000 1.9905 1.9926 418.6830 419.2348 0.0828 -1.0000 -1.0000 2105787 1582381287.60 151.4426 59.9974 32.0000 1.9905 1.9926 418.5578 419.1106 0.0829 -1.0000 -1.0000 2105850 1582381287.70 151.4426 59.9974 32.0000 1.9903 1.9924 418.6456 419.1989 0.0829 -1.0000 -1.0000 2105912 1582381287.80 151.4458 59.9974 32.0000 1.9900 1.9921 418.7120 419.2661 0.0829 -1.0000 -1.0000 2105975 1582381287.90 151.4608 59.9974 32.0000 1.9907 1.9928 418.6054 419.1579 0.0828 -1.0000 -1.0000 2106225 1582381288.00 151.4608 59.9974 32.0000 1.9909 1.9931 418.4420 418.9956 0.0830 -1.0000 -1.0000 2106287 1582381288.10 151.4608 59.9974 32.0000 1.9905 1.9926 418.5453 419.0979 0.0828 -1.0000 -1.0000 2106366 1582381288.20 151.4608 59.9974 32.0000 1.9910 1.9932 418.7130 419.2660 0.0829 -1.0000 -1.0000 2106428 1582381288.30 151.4608 59.9974 32.0000 1.9902 1.9923 418.6732 419.2258 0.0827 -1.0000 -1.0000 2106491 1582381288.40 151.4608 59.9974 32.0000 1.9913 1.9935 418.4579 419.0102 0.0828 -1.0000 -1.0000 2107194 1582381288.50 151.4862 59.9974 32.0000 1.9903 1.9925 418.5185 419.0714 0.0828 -1.0000 -1.0000 2107256 1582381288.60 151.4862 59.9974 32.0000 1.9899 1.9921 418.7110 419.2637 0.0829 -1.0000 -1.0000 2107334 1582381288.70 151.4862 59.9974 32.0000 1.9902 1.9924 418.7534 419.3061 0.0828 -1.0000 -1.0000 2107397 1582381288.80 151.4862 59.9974 32.0000 1.9909 1.9930 418.4385 418.9908 0.0828 -1.0000 -1.0000 2107459 1582381288.90 151.4862 59.9974 32.0000 1.9910 1.9932 418.6386 419.1908 0.0827 -1.0000 -1.0000 2107537 1582381289.00 151.6075 59.9974 32.0000 1.9902 1.9923 418.7167 419.2689 0.0827 -1.0000 -1.0000 2107600 1582381289.10 151.6410 59.9974 32.0000 1.9905 1.9927 418.5832 419.1356 0.0828 -1.0000 -1.0000 2107662 1582381289.20 151.6410 59.9974 32.0000 1.9908 1.9930 418.5177 419.0700 0.0828 -1.0000 -1.0000 2107725 1582381289.30 151.6410 59.9974 32.0000 1.9910 1.9931 418.5711 419.1242 0.0829 -1.0000 -1.0000 2107787 1582381289.40 151.6410 59.9974 32.0000 1.9908 1.9929 418.6967 419.2485 0.0826 -1.0000 -1.0000 2107850 1582381289.50 151.6389 59.9974 32.0000 1.9915 1.9937 418.7241 419.2770 0.0829 -1.0000 -1.0000 2107928 1582381289.60 151.6179 59.9974 32.0000 1.9911 1.9933 418.5281 419.0817 0.0830 -1.0000 -1.0000 2107991 1582381289.70 151.6179 59.9974 32.0000 1.9915 1.9936 418.5814 419.1345 0.0829 -1.0000 -1.0000 2108053 1582381289.80 151.6179 59.9974 32.0000 1.9913 1.9935 418.7444 419.2980 0.0829 -1.0000 -1.0000 2108131 1582381289.90 151.6179 59.9974 32.0000 1.9903 1.9924 418.6452 419.1977 0.0828 -1.0000 -1.0000 2108194 1582381290.00 151.6179 59.9974 32.0000 1.9913 1.9935 418.5144 419.0676 0.0830 -1.0000 -1.0000 2108256 1582381290.10 151.6179 59.9974 32.0000 1.9910 1.9932 418.6646 419.2184 0.0830 -1.0000 -1.0000 2108334 1582381290.20 151.5785 59.9975 32.0000 1.9907 1.9929 418.7711 419.3244 0.0829 -1.0000 -1.0000 2108397 1582381290.30 151.5785 59.9975 32.0000 1.9916 1.9938 418.6501 419.2031 0.0828 -1.0000 -1.0000 2108459 1582381290.40 151.5785 59.9975 32.0000 1.9917 1.9938 418.4916 419.0446 0.0829 -1.0000 -1.0000 2108522 1582381290.50 151.5785 59.9975 32.0000 1.9910 1.9932 418.5774 419.1305 0.0829 -1.0000 -1.0000 2108584 1582381290.60 151.5785 59.9975 32.0000 1.9905 1.9927 418.7274 419.2813 0.0829 -1.0000 -1.0000 2108662 1582381290.70 151.5785 59.9975 32.0000 1.9912 1.9933 418.6895 419.2434 0.0830 -1.0000 -1.0000 2108725 1582381290.80 151.5785 59.9975 32.0000 1.9915 1.9937 418.5325 419.0858 0.0829 -1.0000 -1.0000 2108787 1582381290.90 151.5785 59.9975 32.0000 1.9919 1.9940 418.4743 419.0278 0.0830 -1.0000 -1.0000 2108866 1582381291.00 151.5785 59.9975 32.0000 1.9907 1.9929 418.6921 419.2464 0.0830 -1.0000 -1.0000 2109194 1582381291.10 151.5785 59.9975 32.0000 1.9910 1.9932 418.5628 419.1174 0.0832 -1.0000 -1.0000 2109256 1582381291.20 151.5785 59.9975 32.0000 1.9913 1.9935 418.5091 419.0624 0.0829 -1.0000 -1.0000 2109319 1582381291.30 151.6460 59.9975 32.0000 1.9908 1.9929 418.5893 419.1426 0.0830 -1.0000 -1.0000 2109381 1582381291.40 151.6460 59.9975 32.0000 1.9905 1.9927 418.7310 419.2853 0.0829 -1.0000 -1.0000 2109444 1582381291.50 151.6460 59.9975 32.0000 1.9914 1.9935 418.5458 419.0995 0.0830 -1.0000 -1.0000 2109725 1582381291.60 151.6460 59.9975 32.0000 1.9913 1.9935 418.4899 419.0430 0.0829 -1.0000 -1.0000 2109787 1582381291.70 151.6460 59.9975 32.0000 1.9908 1.9930 418.5986 419.1520 0.0830 -1.0000 -1.0000 2109850 1582381291.80 151.6460 59.9975 32.0000 1.9904 1.9925 418.7114 419.2648 0.0829 -1.0000 -1.0000 2109928 1582381291.90 151.5392 59.9975 32.0000 1.9911 1.9932 418.5097 419.0630 0.0830 -1.0000 -1.0000 2109991 1582381292.00 151.5392 59.9975 32.0000 1.9914 1.9936 418.4850 419.0389 0.0830 -1.0000 -1.0000 2110209 1582381292.10 151.5392 59.9975 32.0000 1.9915 1.9937 418.4383 418.9918 0.0830 -1.0000 -1.0000 2110287 1582381292.20 151.5392 59.9975 32.0000 1.9902 1.9924 418.5877 419.1403 0.0829 -1.0000 -1.0000 2110350 1582381292.30 151.5392 59.9975 32.0000 1.9903 1.9925 418.6067 419.1607 0.0830 -1.0000 -1.0000 2110444 1582381292.40 151.5311 59.9975 32.0000 1.9914 1.9936 418.5186 419.0712 0.0827 -1.0000 -1.0000 2110506 1582381292.50 151.5282 59.9975 32.0000 1.9913 1.9935 418.5122 419.0649 0.0828 -1.0000 -1.0000 2111459 1582381292.60 151.5282 59.9975 32.0000 1.9908 1.9930 418.6674 419.2205 0.0828 -1.0000 -1.0000 2111537 1582381292.70 151.5282 59.9975 32.0000 1.9900 1.9922 418.7212 419.2750 0.0830 -1.0000 -1.0000 2111600 1582381292.80 151.5282 59.9975 32.0000 1.9908 1.9930 418.6215 419.1746 0.0829 -1.0000 -1.0000 2111662 1582381292.90 151.5282 59.9975 32.0000 1.9911 1.9933 418.5087 419.0626 0.0830 -1.0000 -1.0000 2111741 1582381293.00 151.5469 59.9975 32.0000 1.9919 1.9940 418.5876 419.1408 0.0829 -1.0000 -1.0000 2111803 1582381293.10 151.5469 59.9975 32.0000 1.9906 1.9927 418.7374 419.2909 0.0829 -1.0000 -1.0000 2111866 1582381293.20 151.5469 59.9975 32.0000 1.9904 1.9926 418.7849 419.3371 0.0827 -1.0000 -1.0000 2111944 1582381293.30 151.5469 59.9975 32.0000 1.9911 1.9932 418.6133 419.1660 0.0829 -1.0000 -1.0000 2112006 1582381293.40 151.5469 59.9975 32.0000 1.9913 1.9935 418.7084 419.2626 0.0831 -1.0000 -1.0000 2112069 1582381293.50 151.6428 59.9975 32.0000 1.9908 1.9930 418.8072 419.3604 0.0829 -1.0000 -1.0000 2112147 1582381293.60 151.6428 59.9975 32.0000 1.9912 1.9934 418.6995 419.2530 0.0830 -1.0000 -1.0000 2112209 1582381293.70 151.6428 59.9975 32.0000 1.9915 1.9937 418.5802 419.1344 0.0831 -1.0000 -1.0000 2112272 1582381293.80 151.6428 59.9975 32.0000 1.9915 1.9937 418.5954 419.1490 0.0829 -1.0000 -1.0000 2112334 1582381293.90 151.6428 59.9975 32.0000 1.9900 1.9921 418.7249 419.2779 0.0828 -1.0000 -1.0000 2112397 1582381294.00 151.6428 59.9975 32.0000 1.9903 1.9925 418.6604 419.2132 0.0828 -1.0000 -1.0000 2112459 1582381294.10 151.5571 59.9973 32.0000 1.9913 1.9935 418.4841 419.0370 0.0829 -1.0000 -1.0000 2112537 1582381294.20 151.5571 59.9973 32.0000 1.9915 1.9936 418.4891 419.0425 0.0829 -1.0000 -1.0000 2112600 1582381294.30 151.5571 59.9973 32.0000 1.9913 1.9935 418.6773 419.2304 0.0828 -1.0000 -1.0000 2112662 1582381294.40 151.5571 59.9973 32.0000 1.9904 1.9926 418.6652 419.2184 0.0829 -1.0000 -1.0000 2112741 1582381294.50 151.5571 59.9973 32.0000 1.9913 1.9935 418.3515 418.9036 0.0828 -1.0000 -1.0000 2112803 1582381294.60 151.5571 59.9973 32.0000 1.9908 1.9930 418.7404 419.2938 0.0828 -1.0000 -1.0000 2112866 1582381294.70 151.5571 59.9973 32.0000 1.9909 1.9931 418.6607 419.2137 0.0830 -1.0000 -1.0000 2112928 1582381294.80 151.5571 59.9973 32.0000 1.9919 1.9940 418.5054 419.0589 0.0829 -1.0000 -1.0000 2112991 1582381294.90 151.5571 59.9973 32.0000 1.9916 1.9938 418.5584 419.1111 0.0828 -1.0000 -1.0000 2113069 1582381295.00 151.5571 59.9973 32.0000 1.9909 1.9930 418.6931 419.2454 0.0827 -1.0000 -1.0000 2113131 1582381295.10 151.5571 59.9973 32.0000 1.9906 1.9928 418.7344 419.2862 0.0826 -1.0000 -1.0000 2113194 1582381295.20 151.5571 59.9973 32.0000 1.9908 1.9930 418.6452 419.1969 0.0827 -1.0000 -1.0000 2113272 1582381295.30 151.6221 59.9973 32.0000 1.9911 1.9932 418.4709 419.0234 0.0828 -1.0000 -1.0000 2113334 1582381295.40 151.6317 59.9973 32.0000 1.9910 1.9932 418.5487 419.1016 0.0829 -1.0000 -1.0000 2113397 1582381295.50 151.6317 59.9973 32.0000 1.9906 1.9928 418.6963 419.2499 0.0829 -1.0000 -1.0000 2113459 1582381295.60 151.6317 59.9973 32.0000 1.9910 1.9932 418.7580 419.3127 0.0833 -1.0000 -1.0000 2113537 1582381295.70 151.6317 59.9973 32.0000 1.9917 1.9938 418.6260 419.1877 0.0847 -1.0000 -1.0000 2113600 1582381295.80 151.6317 59.9973 32.0000 1.9914 1.9936 418.6442 419.2090 0.0845 -1.0000 -1.0000 2113678 1582381295.90 151.6317 59.9973 32.0000 1.9904 1.9925 418.7036 419.2618 0.0836 -1.0000 -1.0000 2113741 1582381296.00 151.6366 59.9973 32.0000 1.9915 1.9936 418.6542 419.2102 0.0832 -1.0000 -1.0000 2113819 1582381296.10 151.6419 59.9973 32.0000 1.9905 1.9926 418.4929 419.0462 0.0829 -1.0000 -1.0000 2113944 1582381296.20 151.6419 59.9973 32.0000 1.9902 1.9924 418.5979 419.1522 0.0831 -1.0000 -1.0000 2114006 1582381296.30 151.6419 59.9973 32.0000 1.9896 1.9917 418.6680 419.2219 0.0829 -1.0000 -1.0000 2114069 1582381296.40 151.6419 59.9973 32.0000 1.9914 1.9936 418.6509 419.2041 0.0829 -1.0000 -1.0000 2114147 1582381296.50 151.6351 59.9973 32.0000 1.9916 1.9938 418.5778 419.1308 0.0829 -1.0000 -1.0000 2114209 1582381296.60 151.5582 59.9973 32.0000 1.9905 1.9927 418.5560 419.1086 0.0828 -1.0000 -1.0000 2114491 1582381296.70 151.5582 59.9973 32.0000 1.9897 1.9919 418.6791 419.2311 0.0827 -1.0000 -1.0000 2114553 1582381296.80 151.5582 59.9973 32.0000 1.9902 1.9924 418.7095 419.2625 0.0829 -1.0000 -1.0000 2114616 1582381296.90 151.5582 59.9973 32.0000 1.9906 1.9927 418.4295 418.9824 0.0829 -1.0000 -1.0000 2114694 1582381297.00 151.5582 59.9973 32.0000 1.9902 1.9924 418.7512 419.3045 0.0829 -1.0000 -1.0000 2114756 1582381297.10 151.5256 59.9973 32.0000 1.9900 1.9922 418.7005 419.2543 0.0831 -1.0000 -1.0000 2115194 1582381297.20 151.5175 59.9973 32.0000 1.9906 1.9927 418.5985 419.1527 0.0830 -1.0000 -1.0000 2115256 1582381297.30 151.5175 59.9973 32.0000 1.9909 1.9931 418.5134 419.0667 0.0829 -1.0000 -1.0000 2115319 1582381297.40 151.5175 59.9973 32.0000 1.9906 1.9927 418.5938 419.1464 0.0828 -1.0000 -1.0000 2115381 1582381297.50 151.5175 59.9973 32.0000 1.9904 1.9926 418.6255 419.1793 0.0830 -1.0000 -1.0000 2115459 1582381297.60 151.5230 59.9973 32.0000 1.9901 1.9923 418.7749 419.3282 0.0829 -1.0000 -1.0000 2115741 1582381297.70 151.5920 59.9973 32.0000 1.9916 1.9938 418.5152 419.0688 0.0829 -1.0000 -1.0000 2115803 1582381297.80 151.5920 59.9973 32.0000 1.9913 1.9935 418.4674 419.0200 0.0829 -1.0000 -1.0000 2115881 1582381297.90 151.5920 59.9973 32.0000 1.9905 1.9926 418.5766 419.1308 0.0830 -1.0000 -1.0000 2115944 1582381298.00 151.5920 59.9973 32.0000 1.9911 1.9933 418.6834 419.2378 0.0831 -1.0000 -1.0000 2116006 1582381298.10 151.5920 59.9973 32.0000 1.9905 1.9927 418.4466 419.0002 0.0829 -1.0000 -1.0000 2116194 1582381298.20 151.5920 59.9973 32.0000 1.9906 1.9928 418.5335 419.0861 0.0828 -1.0000 -1.0000 2116256 1582381298.30 151.5920 59.9973 32.0000 1.9904 1.9925 418.6428 419.1962 0.0829 -1.0000 -1.0000 2116319 1582381298.40 151.6305 59.9973 32.0000 1.9910 1.9932 418.5250 419.0788 0.0830 -1.0000 -1.0000 2116397 1582381298.50 151.6400 59.9973 32.0000 1.9909 1.9931 418.4716 419.0257 0.0831 -1.0000 -1.0000 2116459 1582381298.60 151.6400 59.9973 32.0000 1.9908 1.9930 418.6348 419.1876 0.0828 -1.0000 -1.0000 2116710 1582381298.70 151.6400 59.9973 32.0000 1.9907 1.9929 418.7532 419.3074 0.0831 -1.0000 -1.0000 2116772 1582381298.80 151.5595 59.9973 32.0000 1.9908 1.9930 418.6278 419.1826 0.0831 -1.0000 -1.0000 2116834 1582381298.90 151.5595 59.9973 32.0000 1.9916 1.9937 418.4152 418.9688 0.0830 -1.0000 -1.0000 2116913 1582381299.00 151.5595 59.9973 32.0000 1.9910 1.9931 418.5476 419.1011 0.0830 -1.0000 -1.0000 2116975 1582381299.10 151.5595 59.9973 32.0000 1.9908 1.9929 418.6416 419.1951 0.0829 -1.0000 -1.0000 2117037 1582381299.20 151.5595 59.9973 32.0000 1.9905 1.9926 418.5116 419.0647 0.0829 -1.0000 -1.0000 2117100 1582381299.30 151.5222 59.9973 32.0000 1.9909 1.9931 418.4791 419.0321 0.0829 -1.0000 -1.0000 2117162 1582381299.40 151.5222 59.9973 32.0000 1.9921 1.9943 418.4795 419.0331 0.0830 -1.0000 -1.0000 2117225 1582381299.50 151.5222 59.9973 32.0000 1.9917 1.9939 418.6457 419.1994 0.0829 -1.0000 -1.0000 2117303 1582381299.60 151.5222 59.9973 32.0000 1.9908 1.9930 418.6062 419.1609 0.0830 -1.0000 -1.0000 2117366 1582381299.70 151.5222 59.9973 32.0000 1.9910 1.9932 418.6297 419.1827 0.0829 -1.0000 -1.0000 2117428 1582381299.80 151.5237 59.9974 32.0000 1.9919 1.9941 418.4876 419.0407 0.0829 -1.0000 -1.0000 2117506 1582381299.90 151.5478 59.9981 32.0000 1.9911 1.9933 418.5720 419.1268 0.0831 -1.0000 -1.0000 2117569 1582381300.00 151.5478 59.9981 32.0000 1.9905 1.9926 418.7636 419.3181 0.0831 -1.0000 -1.0000 2117616 1582381300.10 151.5478 59.9981 32.0000 1.9919 1.9941 418.5243 419.0789 0.0831 -1.0000 -1.0000 2117709 1582381300.20 151.5478 59.9981 32.0000 1.9912 1.9934 418.5264 419.0805 0.0831 -1.0000 -1.0000 2117944 1582381300.30 151.5478 59.9981 32.0000 1.9915 1.9937 418.5037 419.0582 0.0831 -1.0000 -1.0000 2118006 1582381300.40 151.6468 59.9981 32.0000 1.9905 1.9927 418.7326 419.2869 0.0831 -1.0000 -1.0000 2118069 1582381300.50 151.6468 59.9981 32.0000 1.9912 1.9933 418.5425 419.0973 0.0832 -1.0000 -1.0000 2118131 1582381300.60 151.6468 59.9981 32.0000 1.9917 1.9939 418.5004 419.0555 0.0831 -1.0000 -1.0000 2118209 1582381300.70 151.6468 59.9981 32.0000 1.9912 1.9933 418.6907 419.2459 0.0830 -1.0000 -1.0000 2119006 1582381300.80 151.6468 59.9981 32.0000 1.9904 1.9926 418.7536 419.3083 0.0831 -1.0000 -1.0000 2119069 1582381300.90 151.6555 59.9981 32.0000 1.9918 1.9940 418.5455 419.0989 0.0829 -1.0000 -1.0000 2119147 1582381301.00 151.6814 59.9981 32.0000 1.9911 1.9932 418.5184 419.0733 0.0831 -1.0000 -1.0000 2119209 1582381301.10 151.6814 59.9981 32.0000 1.9905 1.9927 418.6827 419.2370 0.0830 -1.0000 -1.0000 2119272 1582381301.20 151.6814 59.9981 32.0000 1.9906 1.9928 418.6966 419.2514 0.0832 -1.0000 -1.0000 2119334 1582381301.30 151.6814 59.9981 32.0000 1.9913 1.9934 418.5652 419.1193 0.0830 -1.0000 -1.0000 2119412 1582381301.40 151.6814 59.9981 32.0000 1.9911 1.9933 418.4719 419.0263 0.0831 -1.0000 -1.0000 2119459 1582381301.50 151.6814 59.9981 32.0000 1.9902 1.9924 418.6018 419.1565 0.0831 -1.0000 -1.0000 2119537 1582381301.60 151.6814 59.9981 32.0000 1.9905 1.9927 418.6094 419.1648 0.0833 -1.0000 -1.0000 2119600 1582381301.70 151.6814 59.9981 32.0000 1.9912 1.9934 418.5513 419.1070 0.0832 -1.0000 -1.0000 2119662 1582381301.80 151.6814 59.9981 32.0000 1.9911 1.9933 418.4133 418.9682 0.0832 -1.0000 -1.0000 2119741 1582381301.90 151.6814 59.9981 32.0000 1.9903 1.9925 418.5398 419.0953 0.0833 -1.0000 -1.0000 2119803 1582381302.00 151.6666 59.9981 32.0000 1.9902 1.9924 418.7359 419.2900 0.0831 -1.0000 -1.0000 2119866 1582381302.10 151.4683 59.9981 32.0000 1.9907 1.9929 418.6239 419.1785 0.0831 -1.0000 -1.0000 2119959 1582381302.20 151.4683 59.9981 32.0000 1.9916 1.9938 418.5445 419.0993 0.0832 -1.0000 -1.0000 2120022 1582381302.30 151.4683 59.9981 32.0000 1.9909 1.9931 418.6772 419.2320 0.0831 -1.0000 -1.0000 2120084 1582381302.40 151.4683 59.9981 32.0000 1.9898 1.9920 418.7041 419.2588 0.0831 -1.0000 -1.0000 2120162 1582381302.50 151.4683 59.9981 32.0000 1.9908 1.9930 418.6798 419.2339 0.0830 -1.0000 -1.0000 2120225 1582381302.60 151.6231 59.9981 32.0000 1.9923 1.9945 418.5820 419.1375 0.0832 -1.0000 -1.0000 2120287 1582381302.70 151.6231 59.9981 32.0000 1.9911 1.9932 418.7210 419.2757 0.0831 -1.0000 -1.0000 2120522 1582381302.80 151.6231 59.9981 32.0000 1.9908 1.9930 418.6430 419.1978 0.0832 -1.0000 -1.0000 2120584 1582381302.90 151.6231 59.9981 32.0000 1.9912 1.9934 418.4963 419.0509 0.0831 -1.0000 -1.0000 2120662 1582381303.00 151.6231 59.9981 32.0000 1.9906 1.9928 418.5515 419.1063 0.0831 -1.0000 -1.0000 2120725 1582381303.10 151.6042 59.9981 32.0000 1.9904 1.9926 418.6643 419.2193 0.0831 -1.0000 -1.0000 2120787 1582381303.20 151.5975 59.9981 32.0000 1.9903 1.9925 418.6736 419.2285 0.0831 -1.0000 -1.0000 2120850 1582381303.30 151.5975 59.9981 32.0000 1.9908 1.9930 418.6682 419.2237 0.0832 -1.0000 -1.0000 2120944 1582381303.40 151.5975 59.9981 32.0000 1.9908 1.9930 418.4868 419.0413 0.0831 -1.0000 -1.0000 2121006 1582381303.50 151.5975 59.9981 32.0000 1.9907 1.9929 418.6539 419.2096 0.0833 -1.0000 -1.0000 2121084 1582381303.60 151.5975 59.9981 32.0000 1.9909 1.9931 418.7734 419.3281 0.0831 -1.0000 -1.0000 2121147 1582381303.70 151.5232 59.9981 32.0000 1.9910 1.9932 418.4762 419.0321 0.0833 -1.0000 -1.0000 2121209 1582381303.80 151.5067 59.9981 32.0000 1.9905 1.9927 418.5737 419.1287 0.0832 -1.0000 -1.0000 2121975 1582381303.90 151.5067 59.9981 32.0000 1.9905 1.9927 418.7176 419.2733 0.0833 -1.0000 -1.0000 2122037 1582381304.00 151.5067 59.9981 32.0000 1.9919 1.9940 418.4937 419.0487 0.0831 -1.0000 -1.0000 2122100 1582381304.10 151.5067 59.9981 32.0000 1.9902 1.9924 418.5214 419.0776 0.0833 -1.0000 -1.0000 2122162 1582381304.20 151.5067 59.9981 32.0000 1.9890 1.9911 418.7096 419.2651 0.0832 -1.0000 -1.0000 2122225 1582381304.30 151.5067 59.9981 32.0000 1.9907 1.9929 418.5795 419.1354 0.0834 -1.0000 -1.0000 2122287 1582381304.40 151.5067 59.9981 32.0000 1.9913 1.9935 418.4914 419.0466 0.0832 -1.0000 -1.0000 2122366 1582381304.50 151.5067 59.9981 32.0000 1.9911 1.9932 418.5117 419.0674 0.0833 -1.0000 -1.0000 2122428 1582381304.60 151.5067 59.9981 32.0000 1.9903 1.9925 418.5779 419.1341 0.0834 -1.0000 -1.0000 2122506 1582381304.70 151.5067 59.9981 32.0000 1.9907 1.9929 418.6255 419.1810 0.0832 -1.0000 -1.0000 2122569 1582381304.80 151.5331 59.9981 32.0000 1.9918 1.9940 418.4439 418.9993 0.0833 -1.0000 -1.0000 2122944 1582381304.90 151.5331 59.9981 32.0000 1.9912 1.9933 418.4058 418.9610 0.0832 -1.0000 -1.0000 2123022 1582381305.00 151.5780 59.9983 32.0000 1.9911 1.9933 418.5835 419.1386 0.0832 -1.0000 -1.0000 2123084 1582381305.10 151.6273 59.9986 32.0000 1.9908 1.9930 418.5609 419.1174 0.0834 -1.0000 -1.0000 2123147 1582381305.20 151.6273 59.9986 32.0000 1.9914 1.9935 418.4776 419.0332 0.0833 -1.0000 -1.0000 2123209 1582381305.30 151.6227 59.9986 32.0000 1.9906 1.9928 418.4270 418.9831 0.0834 -1.0000 -1.0000 2123272 1582381305.40 151.5647 59.9986 32.0000 1.9907 1.9929 418.6923 419.2471 0.0831 -1.0000 -1.0000 2123334 1582381305.50 151.5647 59.9986 32.0000 1.9896 1.9917 418.6613 419.2164 0.0832 -1.0000 -1.0000 2123413 1582381305.60 151.5647 59.9986 32.0000 1.9909 1.9931 418.6831 419.2400 0.0835 -1.0000 -1.0000 2123475 1582381305.70 151.5647 59.9986 32.0000 1.9910 1.9932 418.4790 419.0343 0.0833 -1.0000 -1.0000 2123537 1582381305.80 151.5647 59.9986 32.0000 1.9911 1.9933 418.5690 419.1248 0.0833 -1.0000 -1.0000 2123975 1582381305.90 151.5647 59.9986 32.0000 1.9905 1.9927 418.6186 419.1741 0.0832 -1.0000 -1.0000 2124053 1582381306.00 151.5272 59.9986 32.0000 1.9902 1.9924 418.5279 419.0834 0.0833 -1.0000 -1.0000 2124116 1582381306.10 151.5272 59.9986 32.0000 1.9910 1.9932 418.5459 419.1015 0.0833 -1.0000 -1.0000 2124194 1582381306.20 151.5272 59.9986 32.0000 1.9906 1.9928 418.7338 419.2901 0.0834 -1.0000 -1.0000 2124256 1582381306.30 151.5272 59.9986 32.0000 1.9902 1.9924 418.6346 419.1915 0.0834 -1.0000 -1.0000 2124319 1582381306.40 151.5272 59.9986 32.0000 1.9908 1.9930 418.4175 418.9734 0.0834 -1.0000 -1.0000 2124381 1582381306.50 151.5272 59.9986 32.0000 1.9908 1.9930 418.5447 419.1039 0.0844 -1.0000 -1.0000 2124444 1582381306.60 151.5272 59.9986 32.0000 1.9900 1.9922 418.6070 419.1777 0.0857 -1.0000 -1.0000 2124522 1582381306.70 151.5272 59.9986 32.0000 1.9904 1.9926 418.6313 419.1982 0.0847 -1.0000 -1.0000 2124584 1582381306.80 151.5272 59.9986 32.0000 1.9899 1.9921 418.5682 419.1301 0.0841 -1.0000 -1.0000 2124647 1582381306.90 151.5272 59.9986 32.0000 1.9906 1.9928 418.5051 419.0636 0.0836 -1.0000 -1.0000 2124725 1582381307.00 151.5272 59.9986 32.0000 1.9904 1.9926 418.5251 419.0817 0.0834 -1.0000 -1.0000 2124787 1582381307.10 151.4921 59.9986 32.0000 1.9901 1.9923 418.6965 419.2527 0.0834 -1.0000 -1.0000 2124834 1582381307.20 151.4921 59.9986 32.0000 1.9908 1.9930 418.5974 419.1537 0.0833 -1.0000 -1.0000 2124912 1582381307.30 151.4921 59.9986 32.0000 1.9912 1.9933 418.4950 419.0513 0.0834 -1.0000 -1.0000 2124975 1582381307.40 151.4921 59.9986 32.0000 1.9905 1.9927 418.5862 419.1414 0.0832 -1.0000 -1.0000 2125366 1582381307.50 151.5198 59.9986 32.0000 1.9902 1.9924 418.6696 419.2266 0.0834 -1.0000 -1.0000 2125444 1582381307.60 151.5189 59.9986 32.0000 1.9914 1.9936 418.4917 419.0470 0.0832 -1.0000 -1.0000 2125506 1582381307.70 151.5189 59.9986 32.0000 1.9905 1.9927 418.4129 418.9683 0.0833 -1.0000 -1.0000 2125569 1582381307.80 151.5189 59.9986 32.0000 1.9906 1.9928 418.5049 419.0608 0.0832 -1.0000 -1.0000 2125631 1582381307.90 151.5189 59.9986 32.0000 1.9903 1.9925 418.6538 419.2086 0.0832 -1.0000 -1.0000 2126287 1582381308.00 151.5189 59.9986 32.0000 1.9906 1.9928 418.5006 419.0563 0.0833 -1.0000 -1.0000 2126350 1582381308.10 151.4939 59.9986 32.0000 1.9898 1.9920 418.5512 419.1061 0.0832 -1.0000 -1.0000 2126412 1582381308.20 151.4438 59.9986 32.0000 1.9899 1.9921 418.6526 419.2087 0.0833 -1.0000 -1.0000 2126475 1582381308.30 151.4438 59.9986 32.0000 1.9900 1.9922 418.5768 419.1330 0.0834 -1.0000 -1.0000 2126537 1582381308.40 151.4438 59.9986 32.0000 1.9908 1.9930 418.4676 419.0219 0.0831 -1.0000 -1.0000 2126616 1582381308.50 151.4438 59.9986 32.0000 1.9902 1.9924 418.4703 419.0246 0.0832 -1.0000 -1.0000 2126678 1582381308.60 151.4438 59.9986 32.0000 1.9904 1.9926 418.6703 419.2259 0.0832 -1.0000 -1.0000 2126756 1582381308.70 151.5420 59.9986 32.0000 1.9901 1.9923 418.6818 419.2369 0.0832 -1.0000 -1.0000 2126834 1582381308.80 151.5420 59.9986 32.0000 1.9907 1.9929 418.5808 419.1361 0.0832 -1.0000 -1.0000 2126897 1582381308.90 151.5420 59.9986 32.0000 1.9911 1.9933 418.4962 419.0517 0.0833 -1.0000 -1.0000 2126959 1582381309.00 151.5420 59.9986 32.0000 1.9904 1.9926 418.5568 419.1125 0.0833 -1.0000 -1.0000 2127022 1582381309.10 151.5420 59.9986 32.0000 1.9898 1.9920 418.6114 419.1663 0.0832 -1.0000 -1.0000 2127084 1582381309.20 151.5420 59.9986 32.0000 1.9900 1.9922 418.4651 419.0201 0.0832 -1.0000 -1.0000 2127162 1582381309.30 151.5398 59.9986 32.0000 1.9903 1.9924 418.3501 418.9052 0.0832 -1.0000 -1.0000 2127225 1582381309.40 151.5398 59.9986 32.0000 1.9902 1.9924 418.5482 419.1028 0.0831 -1.0000 -1.0000 2127459 1582381309.50 151.5398 59.9986 32.0000 1.9904 1.9926 418.6512 419.2057 0.0831 -1.0000 -1.0000 2127522 1582381309.60 151.5398 59.9986 32.0000 1.9905 1.9927 418.5542 419.1090 0.0832 -1.0000 -1.0000 2127584 1582381309.70 151.5398 59.9986 32.0000 1.9905 1.9926 418.5760 419.1306 0.0831 -1.0000 -1.0000 2127647 1582381309.80 151.5398 59.9986 32.0000 1.9899 1.9921 418.5827 419.1374 0.0831 -1.0000 -1.0000 2127725 1582381309.90 151.5398 59.9986 32.0000 1.9902 1.9924 418.6853 419.2400 0.0831 -1.0000 -1.0000 2127991 1582381310.00 151.5398 59.9986 32.0000 1.9913 1.9934 418.4643 419.0191 0.0832 -1.0000 -1.0000 2128053 1582381310.10 151.4957 59.9982 32.0000 1.9905 1.9926 418.5581 419.1125 0.0830 -1.0000 -1.0000 2128116 1582381310.20 151.4343 59.9982 32.0000 1.9896 1.9918 418.6626 419.2160 0.0830 -1.0000 -1.0000 2128178 1582381310.30 151.4343 59.9982 32.0000 1.9905 1.9927 418.5207 419.0751 0.0831 -1.0000 -1.0000 2128241 1582381310.40 151.4343 59.9982 32.0000 1.9910 1.9931 418.4787 419.0325 0.0830 -1.0000 -1.0000 2128319 1582381310.50 151.4506 59.9982 32.0000 1.9913 1.9934 418.6584 419.2134 0.0830 -1.0000 -1.0000 2128444 1582381310.60 151.5485 59.9982 32.0000 1.9909 1.9931 418.7040 419.2577 0.0830 -1.0000 -1.0000 2128522 1582381310.70 151.5485 59.9982 32.0000 1.9909 1.9931 418.5933 419.1472 0.0830 -1.0000 -1.0000 2128584 1582381310.80 151.5485 59.9982 32.0000 1.9906 1.9928 418.5217 419.0768 0.0832 -1.0000 -1.0000 2128647 1582381310.90 151.5369 59.9982 32.0000 1.9905 1.9927 418.6372 419.1912 0.0830 -1.0000 -1.0000 2128725 1582381311.00 151.5350 59.9982 32.0000 1.9899 1.9921 418.6710 419.2253 0.0831 -1.0000 -1.0000 2128959 1582381311.10 151.5350 59.9982 32.0000 1.9905 1.9927 418.5862 419.1405 0.0831 -1.0000 -1.0000 2129022 1582381311.20 151.5350 59.9982 32.0000 1.9908 1.9930 418.4804 419.0345 0.0831 -1.0000 -1.0000 2129100 1582381311.30 151.5350 59.9982 32.0000 1.9900 1.9922 418.5550 419.1089 0.0830 -1.0000 -1.0000 2129163 1582381311.40 151.5350 59.9982 32.0000 1.9899 1.9920 418.6369 419.1901 0.0829 -1.0000 -1.0000 2129225 1582381311.50 151.4318 59.9982 32.0000 1.9908 1.9930 418.5032 419.0571 0.0831 -1.0000 -1.0000 2129459 1582381311.60 151.4318 59.9982 32.0000 1.9908 1.9930 418.3805 418.9345 0.0830 -1.0000 -1.0000 2129537 1582381311.70 151.4318 59.9982 32.0000 1.9902 1.9924 418.5714 419.1244 0.0829 -1.0000 -1.0000 2129600 1582381311.80 151.4318 59.9982 32.0000 1.9901 1.9923 418.6520 419.2042 0.0828 -1.0000 -1.0000 2129662 1582381311.90 151.4318 59.9982 32.0000 1.9909 1.9930 418.5262 419.0797 0.0830 -1.0000 -1.0000 2129725 1582381312.00 151.4270 59.9982 32.0000 1.9906 1.9928 418.6143 419.1686 0.0831 -1.0000 -1.0000 2130209 1582381312.10 151.4196 59.9982 32.0000 1.9907 1.9928 418.6173 419.1711 0.0830 -1.0000 -1.0000 2130272 1582381312.20 151.4196 59.9982 32.0000 1.9909 1.9931 418.6248 419.1784 0.0830 -1.0000 -1.0000 2130334 1582381312.30 151.4196 59.9982 32.0000 1.9906 1.9927 418.4360 418.9891 0.0829 -1.0000 -1.0000 2130412 1582381312.40 151.4196 59.9982 32.0000 1.9900 1.9922 418.5295 419.0819 0.0828 -1.0000 -1.0000 2130475 1582381312.50 151.4196 59.9982 32.0000 1.9901 1.9923 418.4989 419.0519 0.0829 -1.0000 -1.0000 2130756 1582381312.60 151.4196 59.9982 32.0000 1.9904 1.9926 418.5716 419.1245 0.0829 -1.0000 -1.0000 2130834 1582381312.70 151.4196 59.9982 32.0000 1.9917 1.9938 418.4504 419.0023 0.0826 -1.0000 -1.0000 2130897 1582381312.80 151.4196 59.9982 32.0000 1.9904 1.9926 418.5591 419.1108 0.0827 -1.0000 -1.0000 2130959 1582381312.90 151.4196 59.9982 32.0000 1.9901 1.9922 418.6479 419.2001 0.0828 -1.0000 -1.0000 2131037 1582381313.00 151.4196 59.9982 32.0000 1.9904 1.9926 418.5612 419.1141 0.0828 -1.0000 -1.0000 2131225 1582381313.10 151.5460 59.9982 32.0000 1.9904 1.9925 418.5330 419.0852 0.0828 -1.0000 -1.0000 2131287 1582381313.20 151.5460 59.9982 32.0000 1.9897 1.9919 418.5778 419.1296 0.0827 -1.0000 -1.0000 2131350 1582381313.30 151.5460 59.9982 32.0000 1.9907 1.9928 418.5377 419.0897 0.0828 -1.0000 -1.0000 2131413 1582381313.40 151.5460 59.9982 32.0000 1.9905 1.9926 418.4423 418.9958 0.0828 -1.0000 -1.0000 2131475 1582381313.50 151.5558 59.9982 32.0000 1.9910 1.9932 418.5614 419.1141 0.0828 -1.0000 -1.0000 2131553 1582381313.60 151.5286 59.9982 32.0000 1.9902 1.9923 418.6912 419.2442 0.0828 -1.0000 -1.0000 2131616 1582381313.70 151.4588 59.9982 32.0000 1.9911 1.9932 418.5580 419.1103 0.0828 -1.0000 -1.0000 2131694 1582381313.80 151.4588 59.9982 32.0000 1.9912 1.9934 418.4181 418.9711 0.0829 -1.0000 -1.0000 2131772 1582381313.90 151.4588 59.9982 32.0000 1.9902 1.9924 418.5116 419.0638 0.0828 -1.0000 -1.0000 2131834 1582381314.00 151.4588 59.9982 32.0000 1.9900 1.9921 418.6273 419.1799 0.0828 -1.0000 -1.0000 2131959 1582381314.10 151.4588 59.9982 32.0000 1.9907 1.9928 418.6396 419.1921 0.0827 -1.0000 -1.0000 2132037 1582381314.20 151.4613 59.9982 32.0000 1.9910 1.9932 418.4591 419.0117 0.0828 -1.0000 -1.0000 2132100 1582381314.30 151.4613 59.9982 32.0000 1.9908 1.9929 418.5670 419.1186 0.0827 -1.0000 -1.0000 2132162 1582381314.40 151.4613 59.9982 32.0000 1.9898 1.9920 418.6408 419.1929 0.0828 -1.0000 -1.0000 2132225 1582381314.50 151.4613 59.9982 32.0000 1.9897 1.9919 418.6444 419.1963 0.0827 -1.0000 -1.0000 2132287 1582381314.60 151.4613 59.9982 32.0000 1.9900 1.9922 418.5106 419.0624 0.0827 -1.0000 -1.0000 2132475 1582381314.70 151.5576 59.9982 32.0000 1.9914 1.9935 418.4444 418.9958 0.0827 -1.0000 -1.0000 2132537 1582381314.80 151.5683 59.9982 32.0000 1.9903 1.9924 418.5661 419.1174 0.0826 -1.0000 -1.0000 2132600 1582381314.90 151.5683 59.9982 32.0000 1.9903 1.9925 418.5679 419.1190 0.0826 -1.0000 -1.0000 2132678 1582381315.00 151.5683 59.9982 32.0000 1.9909 1.9931 418.4707 419.0226 0.0827 -1.0000 -1.0000 2132741 1582381315.10 151.5683 59.9982 32.0000 1.9912 1.9934 418.4588 419.0104 0.0827 -1.0000 -1.0000 2133256 1582381315.20 151.5683 59.9982 32.0000 1.9904 1.9926 418.5537 419.1050 0.0826 -1.0000 -1.0000 2133319 1582381315.30 151.5319 59.9982 32.0000 1.9893 1.9915 418.5257 419.0767 0.0826 -1.0000 -1.0000 2133397 1582381315.40 151.5258 59.9982 32.0000 1.9905 1.9927 418.5310 419.0821 0.0826 -1.0000 -1.0000 2133444 1582381315.50 151.5258 59.9982 32.0000 1.9900 1.9922 418.5499 419.1017 0.0828 -1.0000 -1.0000 2133522 1582381315.60 151.5258 59.9982 32.0000 1.9902 1.9924 418.5967 419.1489 0.0828 -1.0000 -1.0000 2133584 1582381315.70 151.5258 59.9982 32.0000 1.9905 1.9927 418.6384 419.1913 0.0828 -1.0000 -1.0000 2133647 1582381315.80 151.5258 59.9982 32.0000 1.9907 1.9929 418.5138 419.0652 0.0826 -1.0000 -1.0000 2133725 1582381315.90 151.5258 59.9982 32.0000 1.9909 1.9931 418.4849 419.0364 0.0827 -1.0000 -1.0000 2133787 1582381316.00 151.5258 59.9982 32.0000 1.9911 1.9933 418.6061 419.1581 0.0827 -1.0000 -1.0000 2133850 1582381316.10 151.4998 59.9982 32.0000 1.9905 1.9926 418.7090 419.2612 0.0827 -1.0000 -1.0000 2134241 1582381316.20 151.4323 59.9982 32.0000 1.9911 1.9932 418.5406 419.0922 0.0827 -1.0000 -1.0000 2134303 1582381316.30 151.4323 59.9982 32.0000 1.9911 1.9933 418.3914 418.9419 0.0825 -1.0000 -1.0000 2134366 1582381316.40 151.4798 59.9982 32.0000 1.9911 1.9933 418.4461 418.9967 0.0826 -1.0000 -1.0000 2134444 1582381316.50 151.4909 59.9982 32.0000 1.9907 1.9928 418.5548 419.1053 0.0825 -1.0000 -1.0000 2134506 1582381316.60 151.4909 59.9982 32.0000 1.9910 1.9932 418.6150 419.1663 0.0826 -1.0000 -1.0000 2134584 1582381316.70 151.4909 59.9982 32.0000 1.9916 1.9937 418.5097 419.0608 0.0826 -1.0000 -1.0000 2134647 1582381316.80 151.4909 59.9982 32.0000 1.9912 1.9934 418.4916 419.0425 0.0825 -1.0000 -1.0000 2134709 1582381316.90 151.4909 59.9982 32.0000 1.9901 1.9923 418.6558 419.2074 0.0826 -1.0000 -1.0000 2134788 1582381317.00 151.5170 59.9982 32.0000 1.9900 1.9922 418.5547 419.1058 0.0826 -1.0000 -1.0000 2134850 1582381317.10 151.5170 59.9982 32.0000 1.9913 1.9935 418.4877 419.0387 0.0826 -1.0000 -1.0000 2134913 1582381317.20 151.5170 59.9982 32.0000 1.9907 1.9929 418.4289 418.9802 0.0827 -1.0000 -1.0000 2135256 1582381317.30 151.5170 59.9982 32.0000 1.9899 1.9920 418.6401 419.1908 0.0826 -1.0000 -1.0000 2135319 1582381317.40 151.5170 59.9982 32.0000 1.9905 1.9927 418.5840 419.1352 0.0826 -1.0000 -1.0000 2135381 1582381317.50 151.5170 59.9982 32.0000 1.9907 1.9929 418.4430 418.9937 0.0826 -1.0000 -1.0000 2135444 1582381317.60 151.5170 59.9982 32.0000 1.9907 1.9928 418.4342 418.9856 0.0826 -1.0000 -1.0000 2135522 1582381317.70 151.5170 59.9982 32.0000 1.9897 1.9919 418.5259 419.0771 0.0826 -1.0000 -1.0000 2135959 1582381317.80 151.5170 59.9982 32.0000 1.9900 1.9922 418.4936 419.0447 0.0826 -1.0000 -1.0000 2136022 1582381317.90 151.5368 59.9982 32.0000 1.9911 1.9933 418.3914 418.9417 0.0825 -1.0000 -1.0000 2136084 1582381318.00 151.5877 59.9982 32.0000 1.9910 1.9932 418.6585 419.2110 0.0828 -1.0000 -1.0000 2136147 1582381318.10 151.5877 59.9982 32.0000 1.9900 1.9921 418.7110 419.2629 0.0827 -1.0000 -1.0000 2136225 1582381318.20 151.5877 59.9982 32.0000 1.9910 1.9932 418.6161 419.1666 0.0824 -1.0000 -1.0000 2136287 1582381318.30 151.5877 59.9982 32.0000 1.9906 1.9928 418.4774 419.0294 0.0828 -1.0000 -1.0000 2136350 1582381318.40 151.5877 59.9982 32.0000 1.9904 1.9926 418.4648 419.0179 0.0828 -1.0000 -1.0000 2136428 1582381318.50 151.5877 59.9982 32.0000 1.9903 1.9925 418.5912 419.1434 0.0827 -1.0000 -1.0000 2136491 1582381318.60 151.4802 59.9982 32.0000 1.9905 1.9927 418.5353 419.0869 0.0827 -1.0000 -1.0000 2136553 1582381318.70 151.5056 59.9982 32.0000 1.9909 1.9931 418.4684 419.0208 0.0828 -1.0000 -1.0000 2137194 1582381318.80 151.5056 59.9982 32.0000 1.9911 1.9933 418.5045 419.0570 0.0828 -1.0000 -1.0000 2137256 1582381318.90 151.5056 59.9982 32.0000 1.9911 1.9933 418.6184 419.1707 0.0828 -1.0000 -1.0000 2137334 1582381319.00 151.5056 59.9982 32.0000 1.9911 1.9933 418.4290 418.9813 0.0828 -1.0000 -1.0000 2137397 1582381319.10 151.5056 59.9982 32.0000 1.9916 1.9938 418.5066 419.0583 0.0827 -1.0000 -1.0000 2137459 1582381319.20 151.5032 59.9982 32.0000 1.9902 1.9924 418.6172 419.1700 0.0828 -1.0000 -1.0000 2137537 1582381319.30 151.4915 59.9982 32.0000 1.9905 1.9926 418.5168 419.0697 0.0829 -1.0000 -1.0000 2137600 1582381319.40 151.4915 59.9982 32.0000 1.9911 1.9932 418.3763 418.9288 0.0828 -1.0000 -1.0000 2137662 1582381319.50 151.4915 59.9982 32.0000 1.9910 1.9931 418.3803 418.9330 0.0829 -1.0000 -1.0000 2137725 1582381319.60 151.4915 59.9982 32.0000 1.9908 1.9930 418.5990 419.1520 0.0829 -1.0000 -1.0000 2137787 1582381319.70 151.4915 59.9982 32.0000 1.9898 1.9919 418.7423 419.2955 0.0829 -1.0000 -1.0000 2137850 1582381319.80 151.4915 59.9982 32.0000 1.9900 1.9921 418.5445 419.0971 0.0828 -1.0000 -1.0000 2137991 1582381319.90 151.4915 59.9982 32.0000 1.9912 1.9933 418.5369 419.0896 0.0828 -1.0000 -1.0000 2138053 1582381320.00 151.4915 59.9982 32.0000 1.9911 1.9933 418.4221 418.9745 0.0828 -1.0000 -1.0000 2138116 1582381320.10 151.4915 59.9982 32.0000 1.9908 1.9930 418.6421 419.1950 0.0829 -1.0000 -1.0000 2138194 1582381320.20 151.4915 59.9982 32.0000 1.9910 1.9932 418.5214 419.0749 0.0830 -1.0000 -1.0000 2138256 1582381320.30 151.4915 59.9982 32.0000 1.9913 1.9935 418.4118 418.9653 0.0830 -1.0000 -1.0000 2138319 1582381320.40 151.4941 59.9982 32.0000 1.9904 1.9926 418.5361 419.0892 0.0829 -1.0000 -1.0000 2138381 1582381320.50 151.4991 59.9981 32.0000 1.9899 1.9921 418.6608 419.2152 0.0831 -1.0000 -1.0000 2138444 1582381320.60 151.4991 59.9981 32.0000 1.9910 1.9932 418.5758 419.1299 0.0830 -1.0000 -1.0000 2138522 1582381320.70 151.4991 59.9981 32.0000 1.9907 1.9929 418.4597 419.0132 0.0829 -1.0000 -1.0000 2138584 1582381320.80 151.4991 59.9981 32.0000 1.9917 1.9938 418.4257 418.9786 0.0829 -1.0000 -1.0000 2138709 1582381320.90 151.4991 59.9981 32.0000 1.9894 1.9915 418.5960 419.1500 0.0830 -1.0000 -1.0000 2138788 1582381321.00 151.4991 59.9981 32.0000 1.9898 1.9920 418.6272 419.1825 0.0832 -1.0000 -1.0000 2138850 1582381321.10 151.4991 59.9981 32.0000 1.9907 1.9929 418.5198 419.0726 0.0830 -1.0000 -1.0000 2138913 1582381321.20 151.4991 59.9981 32.0000 1.9916 1.9937 418.5037 419.0583 0.0831 -1.0000 -1.0000 2138975 1582381321.30 151.4991 59.9981 32.0000 1.9894 1.9916 418.6330 419.1876 0.0831 -1.0000 -1.0000 2139756 1582381321.40 151.4991 59.9981 32.0000 1.9899 1.9920 418.6002 419.1549 0.0831 -1.0000 -1.0000 2139819 1582381321.50 151.4854 59.9981 32.0000 1.9904 1.9925 418.4448 418.9990 0.0831 -1.0000 -1.0000 2139881 1582381321.60 151.4745 59.9981 32.0000 1.9906 1.9928 418.5178 419.0720 0.0831 -1.0000 -1.0000 2139944 1582381321.70 151.4745 59.9981 32.0000 1.9898 1.9920 418.6033 419.1577 0.0831 -1.0000 -1.0000 2140006 1582381321.80 151.4745 59.9981 32.0000 1.9900 1.9921 418.5492 419.1043 0.0831 -1.0000 -1.0000 2140100 1582381321.90 151.4745 59.9981 32.0000 1.9905 1.9927 418.4428 418.9967 0.0831 -1.0000 -1.0000 2140147 1582381322.00 151.4745 59.9981 32.0000 1.9910 1.9932 418.5673 419.1215 0.0830 -1.0000 -1.0000 2140225 1582381322.10 151.4745 59.9981 32.0000 1.9905 1.9927 418.6141 419.1684 0.0831 -1.0000 -1.0000 2140287 1582381322.20 151.4220 59.9981 32.0000 1.9905 1.9926 418.6464 419.2012 0.0831 -1.0000 -1.0000 2140350 1582381322.30 151.4220 59.9981 32.0000 1.9911 1.9933 418.5119 419.0659 0.0830 -1.0000 -1.0000 2140412 1582381322.40 151.4220 59.9981 32.0000 1.9902 1.9924 418.5434 419.0973 0.0830 -1.0000 -1.0000 2140491 1582381322.50 151.4220 59.9981 32.0000 1.9898 1.9919 418.6385 419.1929 0.0831 -1.0000 -1.0000 2140553 1582381322.60 151.4220 59.9981 32.0000 1.9900 1.9922 418.6527 419.2068 0.0830 -1.0000 -1.0000 2140616 1582381322.70 151.4577 59.9981 32.0000 1.9911 1.9933 418.5183 419.0727 0.0831 -1.0000 -1.0000 2140694 1582381322.80 151.4577 59.9981 32.0000 1.9902 1.9924 418.5031 419.0571 0.0830 -1.0000 -1.0000 2140741 1582381322.90 151.4577 59.9981 32.0000 1.9887 1.9908 418.6576 419.2114 0.0831 -1.0000 -1.0000 2140991 1582381323.00 151.4577 59.9981 32.0000 1.9905 1.9927 418.6320 419.1854 0.0828 -1.0000 -1.0000 2141053 1582381323.10 151.4577 59.9981 32.0000 1.9905 1.9927 418.4878 419.0406 0.0829 -1.0000 -1.0000 2141100 1582381323.20 151.4577 59.9981 32.0000 1.9906 1.9928 418.6021 419.1555 0.0830 -1.0000 -1.0000 2141178 1582381323.30 151.4577 59.9981 32.0000 1.9904 1.9925 418.7114 419.2653 0.0830 -1.0000 -1.0000 2141241 1582381323.40 151.4577 59.9981 32.0000 1.9906 1.9928 418.6255 419.1803 0.0831 -1.0000 -1.0000 2141475 1582381323.50 151.4577 59.9981 32.0000 1.9909 1.9930 418.5585 419.1125 0.0830 -1.0000 -1.0000 2141537 1582381323.60 151.4577 59.9981 32.0000 1.9902 1.9924 418.7198 419.2739 0.0830 -1.0000 -1.0000 2141600 1582381323.70 151.4577 59.9981 32.0000 1.9903 1.9925 418.7842 419.3389 0.0831 -1.0000 -1.0000 2141662 1582381323.80 151.5469 59.9981 32.0000 1.9903 1.9924 418.6483 419.2027 0.0830 -1.0000 -1.0000 2141741 1582381323.90 151.5469 59.9981 32.0000 1.9912 1.9934 418.5086 419.0623 0.0830 -1.0000 -1.0000 2142225 1582381324.00 151.5469 59.9981 32.0000 1.9901 1.9923 418.6361 419.1901 0.0830 -1.0000 -1.0000 2142287 1582381324.10 151.5469 59.9981 32.0000 1.9899 1.9921 418.6723 419.2251 0.0829 -1.0000 -1.0000 2142350 1582381324.20 151.5469 59.9981 32.0000 1.9906 1.9928 418.5612 419.1156 0.0831 -1.0000 -1.0000 2142412 1582381324.30 151.5469 59.9981 32.0000 1.9906 1.9928 418.5254 419.0793 0.0830 -1.0000 -1.0000 2142475 1582381324.40 151.4856 59.9981 32.0000 1.9900 1.9922 418.6519 419.2058 0.0830 -1.0000 -1.0000 2142772 1582381324.50 151.4856 59.9981 32.0000 1.9896 1.9917 418.7362 419.2899 0.0829 -1.0000 -1.0000 2142834 1582381324.60 151.4856 59.9981 32.0000 1.9902 1.9923 418.6607 419.2138 0.0829 -1.0000 -1.0000 2142897 1582381324.70 151.4856 59.9981 32.0000 1.9901 1.9923 418.5624 419.1161 0.0830 -1.0000 -1.0000 2142959 1582381324.80 151.4856 59.9981 32.0000 1.9898 1.9920 418.7323 419.2849 0.0828 -1.0000 -1.0000 2143037 1582381324.90 151.4856 59.9981 32.0000 1.9904 1.9926 418.6919 419.2447 0.0828 -1.0000 -1.0000 2143209 1582381325.00 151.4031 59.9980 32.0000 1.9905 1.9927 418.6004 419.1532 0.0828 -1.0000 -1.0000 2143272 1582381325.10 151.4031 59.9980 32.0000 1.9900 1.9922 418.5827 419.1346 0.0827 -1.0000 -1.0000 2143334 1582381325.20 151.4031 59.9980 32.0000 1.9904 1.9926 418.5315 419.0843 0.0829 -1.0000 -1.0000 2143413 1582381325.30 151.4031 59.9980 32.0000 1.9895 1.9917 418.6026 419.1555 0.0829 -1.0000 -1.0000 2143475 1582381325.40 151.4031 59.9980 32.0000 1.9905 1.9927 418.5327 419.0862 0.0830 -1.0000 -1.0000 2143537 1582381325.50 151.4253 59.9980 32.0000 1.9909 1.9930 418.4530 419.0059 0.0829 -1.0000 -1.0000 2143616 1582381325.60 151.4253 59.9980 32.0000 1.9901 1.9923 418.5648 419.1173 0.0827 -1.0000 -1.0000 2143678 1582381325.70 151.4253 59.9980 32.0000 1.9903 1.9924 418.6615 419.2141 0.0828 -1.0000 -1.0000 2143741 1582381325.80 151.4253 59.9980 32.0000 1.9898 1.9920 418.6049 419.1583 0.0829 -1.0000 -1.0000 2143803 1582381325.90 151.4253 59.9980 32.0000 1.9907 1.9928 418.4780 419.0302 0.0827 -1.0000 -1.0000 2143866 1582381326.00 151.4444 59.9980 32.0000 1.9900 1.9921 418.6362 419.1885 0.0828 -1.0000 -1.0000 2143928 1582381326.10 151.4716 59.9980 32.0000 1.9901 1.9923 418.7016 419.2542 0.0828 -1.0000 -1.0000 2144006 1582381326.20 151.4716 59.9980 32.0000 1.9907 1.9928 418.5215 419.0736 0.0828 -1.0000 -1.0000 2144069 1582381326.30 151.4716 59.9980 32.0000 1.9909 1.9931 418.4647 419.0170 0.0828 -1.0000 -1.0000 2144131 1582381326.40 151.4716 59.9980 32.0000 1.9904 1.9926 418.5852 419.1375 0.0827 -1.0000 -1.0000 2144522 1582381326.50 151.4716 59.9980 32.0000 1.9897 1.9919 418.7000 419.2521 0.0827 -1.0000 -1.0000 2144584 1582381326.60 151.4992 59.9980 32.0000 1.9895 1.9917 418.5682 419.1202 0.0827 -1.0000 -1.0000 2144662 1582381326.70 151.4992 59.9980 32.0000 1.9907 1.9929 418.4961 419.0479 0.0827 -1.0000 -1.0000 2144725 1582381326.80 151.4992 59.9980 32.0000 1.9902 1.9924 418.4465 418.9976 0.0827 -1.0000 -1.0000 2144788 1582381326.90 151.4992 59.9980 32.0000 1.9906 1.9928 418.5251 419.0765 0.0826 -1.0000 -1.0000 2144850 1582381327.00 151.4992 59.9980 32.0000 1.9908 1.9929 418.5100 419.0611 0.0826 -1.0000 -1.0000 2145053 1582381327.10 151.4992 59.9980 32.0000 1.9910 1.9932 418.4122 418.9630 0.0826 -1.0000 -1.0000 2145116 1582381327.20 151.4629 59.9980 32.0000 1.9907 1.9929 418.4698 419.0204 0.0826 -1.0000 -1.0000 2145194 1582381327.30 151.4542 59.9980 32.0000 1.9893 1.9915 418.5833 419.1355 0.0828 -1.0000 -1.0000 2145256 1582381327.40 151.4542 59.9980 32.0000 1.9898 1.9919 418.6506 419.2036 0.0828 -1.0000 -1.0000 2145319 1582381327.50 151.4542 59.9980 32.0000 1.9905 1.9927 418.5311 419.0836 0.0828 -1.0000 -1.0000 2146241 1582381327.60 151.4542 59.9980 32.0000 1.9908 1.9930 418.4552 419.0065 0.0825 -1.0000 -1.0000 2146303 1582381327.70 151.4757 59.9980 32.0000 1.9902 1.9924 418.5099 419.0618 0.0827 -1.0000 -1.0000 2146366 1582381327.80 151.4757 59.9980 32.0000 1.9900 1.9922 418.6816 419.2335 0.0827 -1.0000 -1.0000 2146444 1582381327.90 151.4757 59.9980 32.0000 1.9906 1.9928 418.5285 419.0799 0.0827 -1.0000 -1.0000 2146506 1582381328.00 151.4757 59.9980 32.0000 1.9909 1.9930 418.4465 418.9989 0.0828 -1.0000 -1.0000 2146569 1582381328.10 151.4757 59.9980 32.0000 1.9906 1.9928 418.4217 418.9718 0.0826 -1.0000 -1.0000 2146647 1582381328.20 151.4757 59.9980 32.0000 1.9912 1.9933 418.5431 419.0949 0.0827 -1.0000 -1.0000 2146709 1582381328.30 151.5328 59.9980 32.0000 1.9906 1.9927 418.4683 419.0190 0.0825 -1.0000 -1.0000 2146772 1582381328.40 151.5402 59.9980 32.0000 1.9900 1.9922 418.5448 419.0953 0.0826 -1.0000 -1.0000 2146834 1582381328.50 151.5402 59.9980 32.0000 1.9900 1.9921 418.5467 419.0978 0.0827 -1.0000 -1.0000 2147334 1582381328.60 151.5402 59.9980 32.0000 1.9911 1.9932 418.5019 419.0542 0.0829 -1.0000 -1.0000 2147413 1582381328.70 151.5402 59.9980 32.0000 1.9908 1.9930 418.3469 418.8978 0.0825 -1.0000 -1.0000 2147475 1582381328.80 151.5402 59.9980 32.0000 1.9901 1.9923 418.5757 419.1261 0.0825 -1.0000 -1.0000 2147537 1582381328.90 151.5340 59.9980 32.0000 1.9900 1.9922 418.6012 419.1520 0.0826 -1.0000 -1.0000 2147600 1582381329.00 151.4394 59.9985 32.0000 1.9909 1.9930 418.4690 419.0204 0.0826 -1.0000 -1.0000 2147662 1582381329.10 151.4394 59.9985 32.0000 1.9915 1.9936 418.4954 419.0469 0.0827 -1.0000 -1.0000 2147725 1582381329.20 151.4394 59.9985 32.0000 1.9904 1.9925 418.6072 419.1590 0.0827 -1.0000 -1.0000 2147803 1582381329.30 151.4394 59.9985 32.0000 1.9903 1.9924 418.6307 419.1826 0.0827 -1.0000 -1.0000 2147866 1582381329.40 151.4394 59.9985 32.0000 1.9908 1.9929 418.3534 418.9046 0.0826 -1.0000 -1.0000 2147928 1582381329.50 151.4394 59.9985 32.0000 1.9916 1.9938 418.4547 419.0084 0.0829 -1.0000 -1.0000 2148006 1582381329.60 151.4394 59.9985 32.0000 1.9909 1.9930 418.6823 419.2338 0.0826 -1.0000 -1.0000 2148069 1582381329.70 151.4394 59.9985 32.0000 1.9896 1.9918 418.6973 419.2502 0.0829 -1.0000 -1.0000 2148131 1582381329.80 151.4394 59.9985 32.0000 1.9903 1.9925 418.5177 419.0689 0.0826 -1.0000 -1.0000 2148209 1582381329.90 151.4394 59.9985 32.0000 1.9912 1.9934 418.5354 419.0874 0.0828 -1.0000 -1.0000 2148272 1582381330.00 151.4394 59.9985 32.0000 1.9908 1.9929 418.5584 419.1099 0.0826 -1.0000 -1.0000 2148334 1582381330.10 151.4394 59.9985 32.0000 1.9906 1.9928 418.6655 419.2183 0.0828 -1.0000 -1.0000 2148412 1582381330.20 151.4798 59.9985 32.0000 1.9907 1.9929 418.6625 419.2152 0.0828 -1.0000 -1.0000 2148475 1582381330.30 151.4798 59.9985 32.0000 1.9913 1.9935 418.5467 419.0986 0.0827 -1.0000 -1.0000 2148537 1582381330.40 151.4798 59.9985 32.0000 1.9911 1.9933 418.4964 419.0472 0.0826 -1.0000 -1.0000 2148600 1582381330.50 151.4798 59.9985 32.0000 1.9904 1.9926 418.6450 419.1977 0.0827 -1.0000 -1.0000 2148741 1582381330.60 151.4798 59.9985 32.0000 1.9906 1.9927 418.6077 419.1591 0.0826 -1.0000 -1.0000 2148803 1582381330.70 151.4798 59.9985 32.0000 1.9907 1.9929 418.4986 419.0505 0.0828 -1.0000 -1.0000 2148866 1582381330.80 151.4798 59.9985 32.0000 1.9909 1.9931 418.4206 418.9724 0.0827 -1.0000 -1.0000 2148928 1582381330.90 151.4798 59.9985 32.0000 1.9901 1.9923 418.6261 419.1787 0.0829 -1.0000 -1.0000 2149006 1582381331.00 151.4798 59.9985 32.0000 1.9900 1.9922 418.6266 419.1791 0.0827 -1.0000 -1.0000 2149225 1582381331.10 151.4798 59.9985 32.0000 1.9901 1.9922 418.4171 418.9689 0.0828 -1.0000 -1.0000 2149288 1582381331.20 151.4798 59.9985 32.0000 1.9903 1.9925 418.4584 419.0105 0.0827 -1.0000 -1.0000 2149366 1582381331.30 151.4798 59.9985 32.0000 1.9897 1.9918 418.6338 419.1857 0.0828 -1.0000 -1.0000 2149428 1582381331.40 151.4965 59.9985 32.0000 1.9902 1.9923 418.6538 419.2061 0.0828 -1.0000 -1.0000 2149491 1582381331.50 151.4965 59.9985 32.0000 1.9906 1.9928 418.5279 419.0804 0.0828 -1.0000 -1.0000 2149787 1582381331.60 151.4965 59.9985 32.0000 1.9899 1.9920 418.5755 419.1279 0.0829 -1.0000 -1.0000 2149850 1582381331.70 151.4965 59.9985 32.0000 1.9901 1.9923 418.6372 419.1898 0.0827 -1.0000 -1.0000 2149912 1582381331.80 151.4965 59.9985 32.0000 1.9898 1.9919 418.6044 419.1561 0.0827 -1.0000 -1.0000 2149991 1582381331.90 151.5197 59.9985 32.0000 1.9902 1.9924 418.4759 419.0285 0.0829 -1.0000 -1.0000 2150053 1582381332.00 151.5233 59.9985 32.0000 1.9909 1.9931 418.4981 419.0500 0.0827 -1.0000 -1.0000 2150272 1582381332.10 151.5233 59.9985 32.0000 1.9901 1.9923 418.5834 419.1367 0.0830 -1.0000 -1.0000 2150350 1582381332.20 151.5233 59.9985 32.0000 1.9907 1.9928 418.7747 419.3266 0.0827 -1.0000 -1.0000 2150412 1582381332.30 151.5233 59.9985 32.0000 1.9911 1.9932 418.6204 419.1720 0.0826 -1.0000 -1.0000 2150491 1582381332.40 151.5233 59.9985 32.0000 1.9905 1.9926 418.5067 419.0581 0.0827 -1.0000 -1.0000 2150569 1582381332.50 151.4579 59.9985 32.0000 1.9903 1.9925 418.5416 419.0938 0.0827 -1.0000 -1.0000 2150631 1582381332.60 151.4579 59.9985 32.0000 1.9904 1.9926 418.7592 419.3110 0.0827 -1.0000 -1.0000 2150741 1582381332.70 151.4579 59.9985 32.0000 1.9898 1.9920 418.7154 419.2677 0.0827 -1.0000 -1.0000 2150803 1582381332.80 151.4579 59.9985 32.0000 1.9904 1.9926 418.5821 419.1343 0.0827 -1.0000 -1.0000 2150866 1582381332.90 151.4579 59.9985 32.0000 1.9905 1.9927 418.8294 419.3817 0.0827 -1.0000 -1.0000 2150944 1582381333.00 151.4579 59.9985 32.0000 1.9897 1.9919 418.6344 419.1871 0.0829 -1.0000 -1.0000 2151006 1582381333.10 151.5267 59.9985 32.0000 1.9904 1.9925 418.5858 419.1388 0.0828 -1.0000 -1.0000 2151491 1582381333.20 151.5267 59.9985 32.0000 1.9905 1.9927 418.5179 419.0698 0.0827 -1.0000 -1.0000 2151569 1582381333.30 151.5267 59.9985 32.0000 1.9902 1.9924 418.6396 419.1916 0.0827 -1.0000 -1.0000 2151631 1582381333.40 151.5267 59.9985 32.0000 1.9898 1.9919 418.6721 419.2244 0.0828 -1.0000 -1.0000 2151694 1582381333.50 151.5267 59.9985 32.0000 1.9907 1.9929 418.5857 419.1378 0.0827 -1.0000 -1.0000 2151772 1582381333.60 151.5045 59.9985 32.0000 1.9910 1.9932 418.5747 419.1259 0.0826 -1.0000 -1.0000 2151834 1582381333.70 151.4890 59.9985 32.0000 1.9902 1.9924 418.6711 419.2231 0.0828 -1.0000 -1.0000 2151897 1582381333.80 151.4890 59.9985 32.0000 1.9896 1.9918 418.6899 419.2421 0.0827 -1.0000 -1.0000 2151959 1582381333.90 151.4890 59.9985 32.0000 1.9902 1.9923 418.5925 419.1436 0.0825 -1.0000 -1.0000 2152022 1582381334.00 151.4890 59.9985 32.0000 1.9910 1.9932 418.4525 419.0028 0.0826 -1.0000 -1.0000 2152084 1582381334.10 151.4890 59.9985 32.0000 1.9896 1.9917 418.6098 419.1613 0.0826 -1.0000 -1.0000 2152162 1582381334.20 151.4687 59.9985 32.0000 1.9896 1.9917 418.6707 419.2226 0.0827 -1.0000 -1.0000 2152225 1582381334.30 151.4687 59.9985 32.0000 1.9899 1.9921 418.5085 419.0606 0.0827 -1.0000 -1.0000 2152287 1582381334.40 151.4687 59.9985 32.0000 1.9908 1.9930 418.5392 419.0910 0.0827 -1.0000 -1.0000 2152366 1582381334.50 151.4687 59.9985 32.0000 1.9908 1.9929 418.6906 419.2417 0.0825 -1.0000 -1.0000 2152428 1582381334.60 151.4687 59.9985 32.0000 1.9899 1.9921 418.6165 419.1680 0.0827 -1.0000 -1.0000 2152491 1582381334.70 151.4687 59.9985 32.0000 1.9905 1.9927 418.4997 419.0517 0.0828 -1.0000 -1.0000 2152959 1582381334.80 151.4525 59.9982 32.0000 1.9912 1.9934 418.5126 419.0646 0.0827 -1.0000 -1.0000 2153022 1582381334.90 151.4489 59.9981 32.0000 1.9901 1.9923 418.6509 419.2031 0.0827 -1.0000 -1.0000 2153100 1582381335.00 151.4489 59.9981 32.0000 1.9908 1.9929 418.6995 419.2508 0.0826 -1.0000 -1.0000 2153163 1582381335.10 151.4489 59.9981 32.0000 1.9909 1.9931 418.6740 419.2246 0.0825 -1.0000 -1.0000 2153272 1582381335.20 151.4489 59.9981 32.0000 1.9902 1.9923 418.6528 419.2031 0.0824 -1.0000 -1.0000 2153459 1582381335.30 151.4489 59.9981 32.0000 1.9901 1.9923 418.7670 419.3177 0.0825 -1.0000 -1.0000 2153522 1582381335.40 151.5458 59.9981 32.0000 1.9905 1.9926 418.6025 419.1528 0.0825 -1.0000 -1.0000 2153585 1582381335.50 151.5654 59.9981 32.0000 1.9906 1.9927 418.5227 419.0733 0.0825 -1.0000 -1.0000 2153662 1582381335.60 151.5654 59.9981 32.0000 1.9903 1.9924 418.6354 419.1869 0.0827 -1.0000 -1.0000 2153725 1582381335.70 151.5654 59.9981 32.0000 1.9903 1.9925 418.7035 419.2547 0.0825 -1.0000 -1.0000 2153834 1582381335.80 151.5654 59.9981 32.0000 1.9903 1.9925 418.6162 419.1666 0.0825 -1.0000 -1.0000 2153897 1582381335.90 151.5654 59.9981 32.0000 1.9908 1.9930 418.5730 419.1241 0.0826 -1.0000 -1.0000 2153959 1582381336.00 151.5654 59.9981 32.0000 1.9905 1.9927 418.6594 419.2098 0.0825 -1.0000 -1.0000 2154022 1582381336.10 151.4597 59.9981 32.0000 1.9896 1.9917 418.7074 419.2580 0.0825 -1.0000 -1.0000 2154100 1582381336.20 151.4597 59.9981 32.0000 1.9910 1.9932 418.6484 419.1996 0.0826 -1.0000 -1.0000 2154725 1582381336.30 151.4597 59.9981 32.0000 1.9899 1.9921 418.5933 419.1451 0.0827 -1.0000 -1.0000 2154788 1582381336.40 151.4597 59.9981 32.0000 1.9898 1.9919 418.6652 419.2159 0.0825 -1.0000 -1.0000 2154866 1582381336.50 151.4597 59.9981 32.0000 1.9906 1.9928 418.6010 419.1526 0.0827 -1.0000 -1.0000 2154928 1582381336.60 151.4399 59.9981 32.0000 1.9911 1.9932 418.4678 419.0190 0.0827 -1.0000 -1.0000 2155006 1582381336.70 151.3966 59.9981 32.0000 1.9895 1.9917 418.6503 419.2015 0.0826 -1.0000 -1.0000 2155069 1582381336.80 151.3966 59.9981 32.0000 1.9893 1.9914 418.6476 419.1992 0.0827 -1.0000 -1.0000 2155131 1582381336.90 151.3966 59.9981 32.0000 1.9897 1.9919 418.6061 419.1584 0.0827 -1.0000 -1.0000 2155194 1582381337.00 151.3966 59.9981 32.0000 1.9905 1.9927 418.5178 419.0693 0.0827 -1.0000 -1.0000 2155256 1582381337.10 151.3966 59.9981 32.0000 1.9903 1.9925 418.5796 419.1305 0.0826 -1.0000 -1.0000 2155319 1582381337.20 151.4404 59.9981 32.0000 1.9906 1.9927 418.6129 419.1644 0.0826 -1.0000 -1.0000 2155397 1582381337.30 151.4404 59.9981 32.0000 1.9900 1.9922 418.6940 419.2454 0.0826 -1.0000 -1.0000 2155459 1582381337.40 151.4404 59.9981 32.0000 1.9900 1.9921 418.6841 419.2343 0.0825 -1.0000 -1.0000 2155522 1582381337.50 151.4404 59.9981 32.0000 1.9905 1.9927 418.4974 419.0489 0.0827 -1.0000 -1.0000 2155585 1582381337.60 151.4404 59.9981 32.0000 1.9898 1.9919 418.7242 419.2768 0.0828 -1.0000 -1.0000 2155662 1582381337.70 151.5070 59.9981 32.0000 1.9903 1.9925 418.7991 419.3524 0.0829 -1.0000 -1.0000 2155709 1582381337.80 151.5070 59.9981 32.0000 1.9910 1.9931 418.6209 419.1721 0.0826 -1.0000 -1.0000 2155975 1582381337.90 151.5070 59.9981 32.0000 1.9907 1.9928 418.4931 419.0451 0.0828 -1.0000 -1.0000 2156037 1582381338.00 151.5070 59.9981 32.0000 1.9901 1.9922 418.6254 419.1782 0.0828 -1.0000 -1.0000 2156100 1582381338.10 151.5070 59.9981 32.0000 1.9897 1.9919 418.7627 419.3152 0.0828 -1.0000 -1.0000 2156178 1582381338.20 151.5070 59.9981 32.0000 1.9901 1.9923 418.6396 419.1929 0.0828 -1.0000 -1.0000 2156241 1582381338.30 151.5070 59.9981 32.0000 1.9901 1.9923 418.4369 418.9894 0.0829 -1.0000 -1.0000 2156537 1582381338.40 151.5070 59.9981 32.0000 1.9897 1.9918 418.6308 419.1818 0.0825 -1.0000 -1.0000 2156600 1582381338.50 151.5070 59.9981 32.0000 1.9905 1.9927 418.7242 419.2766 0.0828 -1.0000 -1.0000 2156662 1582381338.60 151.5070 59.9981 32.0000 1.9902 1.9924 418.5756 419.1277 0.0827 -1.0000 -1.0000 2156741 1582381338.70 151.5070 59.9981 32.0000 1.9904 1.9926 418.4854 419.0365 0.0826 -1.0000 -1.0000 2156803 1582381338.80 151.4687 59.9981 32.0000 1.9897 1.9919 418.6539 419.2069 0.0829 -1.0000 -1.0000 2157459 1582381338.90 151.4687 59.9981 32.0000 1.9897 1.9918 418.7509 419.3039 0.0828 -1.0000 -1.0000 2157522 1582381339.00 151.4687 59.9981 32.0000 1.9903 1.9925 418.5608 419.1133 0.0829 -1.0000 -1.0000 2157584 1582381339.10 151.4687 59.9981 32.0000 1.9902 1.9924 418.4607 419.0138 0.0829 -1.0000 -1.0000 2157647 1582381339.20 151.4687 59.9981 32.0000 1.9907 1.9929 418.4875 419.0404 0.0828 -1.0000 -1.0000 2157725 1582381339.30 151.4687 59.9981 32.0000 1.9901 1.9922 418.6476 419.2006 0.0829 -1.0000 -1.0000 2157787 1582381339.40 151.4170 59.9981 32.0000 1.9894 1.9916 418.7121 419.2650 0.0828 -1.0000 -1.0000 2157850 1582381339.50 151.4027 59.9981 32.0000 1.9906 1.9927 418.4884 419.0412 0.0829 -1.0000 -1.0000 2157912 1582381339.60 151.4027 59.9981 32.0000 1.9909 1.9931 418.4731 419.0254 0.0827 -1.0000 -1.0000 2157975 1582381339.70 151.4027 59.9981 32.0000 1.9906 1.9928 418.4643 419.0165 0.0828 -1.0000 -1.0000 2158053 1582381339.80 151.4027 59.9981 32.0000 1.9905 1.9927 418.7537 419.3058 0.0827 -1.0000 -1.0000 2158116 1582381339.90 151.5026 59.9968 32.0000 1.9901 1.9922 418.5509 419.1044 0.0831 -1.0000 -1.0000 2158178 1582381340.00 151.5026 59.9968 32.0000 1.9906 1.9928 418.4689 419.0210 0.0827 -1.0000 -1.0000 2158241 1582381340.10 151.5026 59.9968 32.0000 1.9900 1.9922 418.6093 419.1624 0.0828 -1.0000 -1.0000 2158319 1582381340.20 151.5026 59.9968 32.0000 1.9897 1.9919 418.7289 419.2817 0.0829 -1.0000 -1.0000 2158381 1582381340.30 151.5026 59.9968 32.0000 1.9907 1.9929 418.6167 419.1698 0.0829 -1.0000 -1.0000 2158444 1582381340.40 151.5026 59.9968 32.0000 1.9907 1.9928 418.5238 419.0766 0.0829 -1.0000 -1.0000 2158506 1582381340.50 151.5163 59.9968 32.0000 1.9899 1.9920 418.5889 419.1422 0.0829 -1.0000 -1.0000 2158584 1582381340.60 151.5401 59.9968 32.0000 1.9904 1.9926 418.7519 419.3053 0.0829 -1.0000 -1.0000 2158647 1582381340.70 151.5401 59.9968 32.0000 1.9901 1.9923 418.6946 419.2480 0.0830 -1.0000 -1.0000 2158709 1582381340.80 151.5401 59.9968 32.0000 1.9899 1.9920 418.5335 419.0876 0.0830 -1.0000 -1.0000 2158881 1582381340.90 151.5401 59.9968 32.0000 1.9902 1.9924 418.5382 419.0915 0.0829 -1.0000 -1.0000 2158959 1582381341.00 151.5401 59.9968 32.0000 1.9900 1.9922 418.6808 419.2348 0.0830 -1.0000 -1.0000 2159022 1582381341.10 151.5401 59.9968 32.0000 1.9901 1.9923 418.5252 419.0793 0.0831 -1.0000 -1.0000 2159085 1582381341.20 151.5351 59.9968 32.0000 1.9896 1.9918 418.4275 418.9817 0.0830 -1.0000 -1.0000 2159162 1582381341.30 151.5090 59.9968 32.0000 1.9890 1.9912 418.5843 419.1379 0.0830 -1.0000 -1.0000 2159225 1582381341.40 151.5090 59.9968 32.0000 1.9895 1.9917 418.6722 419.2268 0.0831 -1.0000 -1.0000 2159741 1582381341.50 151.5090 59.9968 32.0000 1.9898 1.9920 418.6399 419.1935 0.0830 -1.0000 -1.0000 2159819 1582381341.60 151.5090 59.9968 32.0000 1.9907 1.9929 418.4457 418.9992 0.0829 -1.0000 -1.0000 2159881 1582381341.70 151.5090 59.9968 32.0000 1.9909 1.9931 418.5906 419.1443 0.0830 -1.0000 -1.0000 2159944 1582381341.80 151.4265 59.9968 32.0000 1.9901 1.9923 418.7123 419.2670 0.0831 -1.0000 -1.0000 2200022 1582381341.90 151.4265 59.9968 32.0000 1.9904 1.9926 418.6967 419.2510 0.0830 -1.0000 -1.0000 2200084 1582381342.00 151.4265 59.9968 32.0000 1.9906 1.9928 418.4967 419.0510 0.0831 -1.0000 -1.0000 2200147 1582381342.10 151.4265 59.9968 32.0000 1.9908 1.9930 418.6387 419.1931 0.0830 -1.0000 -1.0000 2200209 1582381342.20 151.4265 59.9968 32.0000 1.9907 1.9929 418.8051 419.3587 0.0830 -1.0000 -1.0000 2200287 1582381342.30 151.4265 59.9968 32.0000 1.9911 1.9932 418.6325 419.1865 0.0830 -1.0000 -1.0000 2200334 1582381342.40 151.4265 59.9968 32.0000 1.9907 1.9928 418.5804 419.1341 0.0830 -1.0000 -1.0000 2200475 1582381342.50 151.4265 59.9968 32.0000 1.9900 1.9921 418.7252 419.2793 0.0830 -1.0000 -1.0000 2200537 1582381342.60 151.4265 59.9968 32.0000 1.9902 1.9923 418.6967 419.2519 0.0831 -1.0000 -1.0000 2200616 1582381342.70 151.4265 59.9968 32.0000 1.9909 1.9930 418.6264 419.1800 0.0829 -1.0000 -1.0000 2200678 1582381342.80 151.4265 59.9968 32.0000 1.9912 1.9933 418.6343 419.1876 0.0829 -1.0000 -1.0000 2200741 1582381342.90 151.5112 59.9968 32.0000 1.9908 1.9930 418.6874 419.2414 0.0830 -1.0000 -1.0000 2201037 1582381343.00 151.5112 59.9968 32.0000 1.9899 1.9920 418.7752 419.3296 0.0831 -1.0000 -1.0000 2201100 1582381343.10 151.5112 59.9968 32.0000 1.9905 1.9927 418.6811 419.2349 0.0830 -1.0000 -1.0000 2201163 1582381343.20 151.5112 59.9968 32.0000 1.9909 1.9931 418.4838 419.0383 0.0831 -1.0000 -1.0000 2201225 1582381343.30 151.5112 59.9968 32.0000 1.9907 1.9929 418.6738 419.2277 0.0829 -1.0000 -1.0000 2201288 1582381343.40 151.5112 59.9968 32.0000 1.9903 1.9924 418.6688 419.2230 0.0832 -1.0000 -1.0000 2201459 1582381343.50 151.4962 59.9968 32.0000 1.9901 1.9923 418.4366 418.9905 0.0830 -1.0000 -1.0000 2201537 1582381343.60 151.4962 59.9968 32.0000 1.9899 1.9921 418.5349 419.0891 0.0831 -1.0000 -1.0000 2201600 1582381343.70 151.4962 59.9968 32.0000 1.9893 1.9915 418.6753 419.2298 0.0830 -1.0000 -1.0000 2201662 1582381343.80 151.4962 59.9968 32.0000 1.9896 1.9918 418.7204 419.2750 0.0832 -1.0000 -1.0000 2201741 1582381343.90 151.4962 59.9968 32.0000 1.9909 1.9931 418.6326 419.1873 0.0831 -1.0000 -1.0000 2201975 1582381344.00 151.4460 59.9968 32.0000 1.9905 1.9926 418.5484 419.1021 0.0830 -1.0000 -1.0000 2202037 1582381344.10 151.4377 59.9968 32.0000 1.9903 1.9925 418.6590 419.2123 0.0829 -1.0000 -1.0000 2202100 1582381344.20 151.4377 59.9968 32.0000 1.9903 1.9925 418.7453 419.3000 0.0831 -1.0000 -1.0000 2202162 1582381344.30 151.4377 59.9968 32.0000 1.9909 1.9931 418.6210 419.1757 0.0831 -1.0000 -1.0000 2202225 1582381344.40 151.4377 59.9968 32.0000 1.9906 1.9928 418.5925 419.1461 0.0829 -1.0000 -1.0000 2202303 1582381344.50 151.4377 59.9968 32.0000 1.9901 1.9923 418.7064 419.2602 0.0830 -1.0000 -1.0000 2202366 1582381344.60 151.4161 59.9968 32.0000 1.9906 1.9928 418.5903 419.1452 0.0831 -1.0000 -1.0000 2202444 1582381344.70 151.4161 59.9968 32.0000 1.9908 1.9930 418.4857 419.0371 0.0827 -1.0000 -1.0000 2202506 1582381344.80 151.4161 59.9968 32.0000 1.9903 1.9925 418.6196 419.1726 0.0829 -1.0000 -1.0000 2202553 1582381344.90 151.4161 59.9968 32.0000 1.9909 1.9931 418.7443 419.2984 0.0830 -1.0000 -1.0000 2202756 1582381345.00 151.4161 59.9968 32.0000 1.9903 1.9925 418.6552 419.2086 0.0829 -1.0000 -1.0000 2202819 1582381345.10 151.4161 59.9968 32.0000 1.9916 1.9938 418.5958 419.1498 0.0831 -1.0000 -1.0000 2202881 1582381345.20 151.4161 59.9968 32.0000 1.9907 1.9929 418.5738 419.1276 0.0830 -1.0000 -1.0000 2202960 1582381345.30 151.4161 59.9968 32.0000 1.9909 1.9930 418.7913 419.3462 0.0831 -1.0000 -1.0000 2203022 1582381345.40 151.4161 59.9968 32.0000 1.9912 1.9934 418.6925 419.2465 0.0830 -1.0000 -1.0000 2203085 1582381345.50 151.4161 59.9968 32.0000 1.9912 1.9934 418.5644 419.1182 0.0830 -1.0000 -1.0000 2203475 1582381345.60 151.4402 59.9969 32.0000 1.9904 1.9926 418.6395 419.1937 0.0831 -1.0000 -1.0000 2203537 1582381345.70 151.5297 59.9972 32.0000 1.9898 1.9920 418.6863 419.2397 0.0830 -1.0000 -1.0000 2203600 1582381345.80 151.5297 59.9972 32.0000 1.9905 1.9926 418.6798 419.2340 0.0830 -1.0000 -1.0000 2203662 1582381345.90 151.5447 59.9972 32.0000 1.9908 1.9930 418.5403 419.0944 0.0830 -1.0000 -1.0000 2203725 1582381346.00 151.5447 59.9972 32.0000 1.9903 1.9925 418.7304 419.2846 0.0830 -1.0000 -1.0000 2203787 1582381346.10 151.5447 59.9972 32.0000 1.9900 1.9922 418.7204 419.2744 0.0830 -1.0000 -1.0000 2203866 1582381346.20 151.4996 59.9972 32.0000 1.9913 1.9934 418.5347 419.0875 0.0828 -1.0000 -1.0000 2203928 1582381346.30 151.4996 59.9972 32.0000 1.9906 1.9927 418.5476 419.1009 0.0830 -1.0000 -1.0000 2203991 1582381346.40 151.4996 59.9972 32.0000 1.9895 1.9916 418.5494 419.1030 0.0829 -1.0000 -1.0000 2204069 1582381346.50 151.4996 59.9972 32.0000 1.9894 1.9916 418.6628 419.2163 0.0830 -1.0000 -1.0000 2204287 1582381346.60 151.4996 59.9972 32.0000 1.9906 1.9928 418.5473 419.1018 0.0831 -1.0000 -1.0000 2204366 1582381346.70 151.4996 59.9972 32.0000 1.9907 1.9928 418.4300 418.9840 0.0830 -1.0000 -1.0000 2204428 1582381346.80 151.4220 59.9972 32.0000 1.9900 1.9922 418.6936 419.2474 0.0829 -1.0000 -1.0000 2204491 1582381346.90 151.4220 59.9972 32.0000 1.9909 1.9930 418.7006 419.2537 0.0829 -1.0000 -1.0000 2204569 1582381347.00 151.4220 59.9972 32.0000 1.9913 1.9934 418.5262 419.0799 0.0830 -1.0000 -1.0000 2204756 1582381347.10 151.4220 59.9972 32.0000 1.9907 1.9929 418.4280 418.9815 0.0830 -1.0000 -1.0000 2204819 1582381347.20 151.4220 59.9972 32.0000 1.9903 1.9925 418.6623 419.2160 0.0829 -1.0000 -1.0000 2204897 1582381347.30 151.4550 59.9972 32.0000 1.9896 1.9918 418.6772 419.2304 0.0829 -1.0000 -1.0000 2204960 1582381347.40 151.4550 59.9972 32.0000 1.9904 1.9926 418.6139 419.1664 0.0829 -1.0000 -1.0000 2205022 1582381347.50 151.4550 59.9972 32.0000 1.9908 1.9930 418.5513 419.1044 0.0828 -1.0000 -1.0000 2205475 1582381347.60 151.4550 59.9972 32.0000 1.9910 1.9932 418.6256 419.1784 0.0829 -1.0000 -1.0000 2205537 1582381347.70 151.4550 59.9972 32.0000 1.9900 1.9922 418.7356 419.2900 0.0830 -1.0000 -1.0000 2205600 1582381347.80 151.4550 59.9972 32.0000 1.9897 1.9918 418.6288 419.1825 0.0830 -1.0000 -1.0000 2205678 1582381347.90 151.5160 59.9972 32.0000 1.9906 1.9928 418.6020 419.1557 0.0830 -1.0000 -1.0000 2205741 1582381348.00 151.5160 59.9972 32.0000 1.9903 1.9925 418.6401 419.1926 0.0827 -1.0000 -1.0000 2206037 1582381348.10 151.5160 59.9972 32.0000 1.9895 1.9917 418.7829 419.3366 0.0829 -1.0000 -1.0000 2206116 1582381348.20 151.5160 59.9972 32.0000 1.9896 1.9918 418.5931 419.1463 0.0828 -1.0000 -1.0000 2206178 1582381348.30 151.5160 59.9972 32.0000 1.9906 1.9927 418.4347 418.9872 0.0828 -1.0000 -1.0000 2206241 1582381348.40 151.5160 59.9972 32.0000 1.9902 1.9924 418.5247 419.0785 0.0829 -1.0000 -1.0000 2206303 1582381348.50 151.5160 59.9972 32.0000 1.9903 1.9925 418.5943 419.1465 0.0828 -1.0000 -1.0000 2206756 1582381348.60 151.5160 59.9972 32.0000 1.9896 1.9918 418.6675 419.2201 0.0828 -1.0000 -1.0000 2206819 1582381348.70 151.5160 59.9972 32.0000 1.9902 1.9923 418.4583 419.0121 0.0830 -1.0000 -1.0000 2206881 1582381348.80 151.5160 59.9972 32.0000 1.9905 1.9927 418.4299 418.9827 0.0829 -1.0000 -1.0000 2206944 1582381348.90 151.5158 59.9972 32.0000 1.9902 1.9924 418.4963 419.0486 0.0827 -1.0000 -1.0000 2207022 1582381349.00 151.5148 59.9972 32.0000 1.9894 1.9916 418.7019 419.2546 0.0828 -1.0000 -1.0000 2207085 1582381349.10 151.5148 59.9972 32.0000 1.9906 1.9928 418.4471 418.9998 0.0828 -1.0000 -1.0000 2207225 1582381349.20 151.4678 59.9972 32.0000 1.9911 1.9932 418.5130 419.0652 0.0828 -1.0000 -1.0000 2207303 1582381349.30 151.4678 59.9972 32.0000 1.9896 1.9918 418.6544 419.2073 0.0829 -1.0000 -1.0000 2207366 1582381349.40 151.4653 59.9972 32.0000 1.9904 1.9926 418.5594 419.1123 0.0828 -1.0000 -1.0000 2207428 1582381349.50 151.4357 59.9972 32.0000 1.9904 1.9925 418.4446 418.9972 0.0828 -1.0000 -1.0000 2207491 1582381349.60 151.4357 59.9972 32.0000 1.9907 1.9929 418.4890 419.0417 0.0829 -1.0000 -1.0000 2207553 1582381349.70 151.4357 59.9972 32.0000 1.9900 1.9922 418.7219 419.2762 0.0830 -1.0000 -1.0000 2207616 1582381349.80 151.4357 59.9972 32.0000 1.9900 1.9921 418.7394 419.2920 0.0828 -1.0000 -1.0000 2207694 1582381349.90 151.4357 59.9972 32.0000 1.9917 1.9939 418.5718 419.1248 0.0829 -1.0000 -1.0000 2207756 1582381350.00 151.4357 59.9972 32.0000 1.9916 1.9937 418.4870 419.0396 0.0828 -1.0000 -1.0000 2207819 1582381350.10 151.5783 59.9979 32.0000 1.9909 1.9930 418.7232 419.2744 0.0827 -1.0000 -1.0000 2208006 1582381350.20 151.5783 59.9979 32.0000 1.9900 1.9921 418.7061 419.2591 0.0829 -1.0000 -1.0000 2208069 1582381350.30 151.5783 59.9979 32.0000 1.9918 1.9939 418.5186 419.0713 0.0828 -1.0000 -1.0000 2208131 1582381350.40 151.5783 59.9979 32.0000 1.9908 1.9929 418.5323 419.0846 0.0828 -1.0000 -1.0000 2208209 1582381350.50 151.5783 59.9979 32.0000 1.9897 1.9918 418.6834 419.2365 0.0828 -1.0000 -1.0000 2208272 1582381350.60 151.5783 59.9979 32.0000 1.9908 1.9930 418.6191 419.1714 0.0828 -1.0000 -1.0000 2208522 1582381350.70 151.5767 59.9979 32.0000 1.9904 1.9926 418.5044 419.0571 0.0829 -1.0000 -1.0000 2208584 1582381350.80 151.5476 59.9979 32.0000 1.9908 1.9929 418.5465 419.0999 0.0829 -1.0000 -1.0000 2208647 1582381350.90 151.5476 59.9979 32.0000 1.9908 1.9930 418.6653 419.2186 0.0829 -1.0000 -1.0000 2208709 1582381351.00 151.5476 59.9979 32.0000 1.9897 1.9919 418.7155 419.2687 0.0829 -1.0000 -1.0000 2208772 1582381351.10 151.5476 59.9979 32.0000 1.9900 1.9921 418.5321 419.0854 0.0829 -1.0000 -1.0000 2209022 1582381351.20 151.5476 59.9979 32.0000 1.9904 1.9926 418.4875 419.0407 0.0830 -1.0000 -1.0000 2209100 1582381351.30 151.5476 59.9979 32.0000 1.9906 1.9927 418.5785 419.1329 0.0831 -1.0000 -1.0000 2209163 1582381351.40 151.4360 59.9979 32.0000 1.9902 1.9924 418.6020 419.1558 0.0830 -1.0000 -1.0000 2209225 1582381351.50 151.4360 59.9979 32.0000 1.9899 1.9921 418.5703 419.1242 0.0829 -1.0000 -1.0000 2209303 1582381351.60 151.4360 59.9979 32.0000 1.9902 1.9924 418.4174 418.9703 0.0829 -1.0000 -1.0000 2209491 1582381351.70 151.4360 59.9979 32.0000 1.9897 1.9919 418.6584 419.2116 0.0829 -1.0000 -1.0000 2209553 1582381351.80 151.4360 59.9979 32.0000 1.9898 1.9919 418.6374 419.1917 0.0830 -1.0000 -1.0000 2209631 1582381351.90 151.4360 59.9979 32.0000 1.9905 1.9927 418.5235 419.0763 0.0828 -1.0000 -1.0000 2209694 1582381352.00 151.4360 59.9979 32.0000 1.9911 1.9933 418.5407 419.0933 0.0829 -1.0000 -1.0000 2209756 1582381352.10 151.4360 59.9979 32.0000 1.9906 1.9928 418.6348 419.1887 0.0830 -1.0000 -1.0000 2210053 1582381352.20 151.4360 59.9979 32.0000 1.9898 1.9919 418.7090 419.2638 0.0831 -1.0000 -1.0000 2210116 1582381352.30 151.4360 59.9979 32.0000 1.9907 1.9929 418.6180 419.1722 0.0831 -1.0000 -1.0000 2210178 1582381352.40 151.4375 59.9979 32.0000 1.9907 1.9928 418.4705 419.0245 0.0830 -1.0000 -1.0000 2210241 1582381352.50 151.4854 59.9979 32.0000 1.9918 1.9940 418.5443 419.0979 0.0830 -1.0000 -1.0000 2210303 1582381352.60 151.5273 59.9979 32.0000 1.9895 1.9917 418.7580 419.3116 0.0829 -1.0000 -1.0000 2210381 1582381352.70 151.5596 59.9979 32.0000 1.9907 1.9928 418.6120 419.1650 0.0829 -1.0000 -1.0000 2210522 1582381352.80 151.5596 59.9979 32.0000 1.9916 1.9938 418.5339 419.0879 0.0830 -1.0000 -1.0000 2210584 1582381352.90 151.5596 59.9979 32.0000 1.9900 1.9921 418.6571 419.2110 0.0830 -1.0000 -1.0000 2210647 1582381353.00 151.5838 59.9979 32.0000 1.9899 1.9921 418.7628 419.3162 0.0829 -1.0000 -1.0000 2210709 1582381353.10 151.5855 59.9979 32.0000 1.9901 1.9922 418.5753 419.1290 0.0830 -1.0000 -1.0000 2210772 1582381353.20 151.5855 59.9979 32.0000 1.9910 1.9932 418.5159 419.0696 0.0829 -1.0000 -1.0000 2211022 1582381353.30 151.5855 59.9979 32.0000 1.9903 1.9925 418.6622 419.2160 0.0830 -1.0000 -1.0000 2211085 1582381353.40 151.5855 59.9979 32.0000 1.9901 1.9922 418.6928 419.2480 0.0832 -1.0000 -1.0000 2211147 1582381353.50 151.5855 59.9979 32.0000 1.9907 1.9929 418.6399 419.1938 0.0830 -1.0000 -1.0000 2211209 1582381353.60 151.5050 59.9979 32.0000 1.9910 1.9932 418.5015 419.0547 0.0829 -1.0000 -1.0000 2211272 1582381353.70 151.5050 59.9979 32.0000 1.9910 1.9932 418.6988 419.2527 0.0830 -1.0000 -1.0000 2211553 1582381353.80 151.5050 59.9979 32.0000 1.9901 1.9923 418.7256 419.2790 0.0829 -1.0000 -1.0000 2211631 1582381353.90 151.5050 59.9979 32.0000 1.9911 1.9932 418.5887 419.1427 0.0830 -1.0000 -1.0000 2211694 1582381354.00 151.5050 59.9979 32.0000 1.9911 1.9933 418.5667 419.1201 0.0829 -1.0000 -1.0000 2211756 1582381354.10 151.5501 59.9979 32.0000 1.9905 1.9927 418.7088 419.2632 0.0831 -1.0000 -1.0000 2211834 1582381354.20 151.5501 59.9979 32.0000 1.9900 1.9922 418.7020 419.2565 0.0831 -1.0000 -1.0000 2212006 1582381354.30 151.5501 59.9979 32.0000 1.9902 1.9923 418.5997 419.1543 0.0831 -1.0000 -1.0000 2212069 1582381354.40 151.5501 59.9979 32.0000 1.9913 1.9934 418.5333 419.0876 0.0831 -1.0000 -1.0000 2212147 1582381354.50 151.5501 59.9979 32.0000 1.9902 1.9923 418.8033 419.3569 0.0830 -1.0000 -1.0000 2212209 1582381354.60 151.5393 59.9981 32.0000 1.9897 1.9919 418.7168 419.2707 0.0829 -1.0000 -1.0000 2212272 1582381354.70 151.5116 59.9985 32.0000 1.9903 1.9925 418.5971 419.1517 0.0832 -1.0000 -1.0000 2212741 1582381354.80 151.5116 59.9985 32.0000 1.9904 1.9925 418.4721 419.0259 0.0830 -1.0000 -1.0000 2212803 1582381354.90 151.5116 59.9985 32.0000 1.9893 1.9915 418.6412 419.1950 0.0830 -1.0000 -1.0000 2212866 1582381355.00 151.5116 59.9985 32.0000 1.9892 1.9914 418.6730 419.2263 0.0829 -1.0000 -1.0000 2212928 1582381355.10 151.5116 59.9985 32.0000 1.9900 1.9922 418.4965 419.0491 0.0828 -1.0000 -1.0000 2212991 1582381355.20 151.5116 59.9985 32.0000 1.9904 1.9925 418.5276 419.0809 0.0829 -1.0000 -1.0000 2213491 1582381355.30 151.5116 59.9985 32.0000 1.9901 1.9923 418.7252 419.2785 0.0829 -1.0000 -1.0000 2213569 1582381355.40 151.5116 59.9985 32.0000 1.9897 1.9919 418.7361 419.2902 0.0830 -1.0000 -1.0000 2213631 1582381355.50 151.5116 59.9985 32.0000 1.9908 1.9930 418.5833 419.1366 0.0829 -1.0000 -1.0000 2213709 1582381355.60 151.5081 59.9985 32.0000 1.9915 1.9936 418.4915 419.0445 0.0828 -1.0000 -1.0000 2213772 1582381355.70 151.5415 59.9985 32.0000 1.9902 1.9924 418.5375 419.0905 0.0829 -1.0000 -1.0000 2213834 1582381355.80 151.5415 59.9985 32.0000 1.9900 1.9922 418.6797 419.2337 0.0830 -1.0000 -1.0000 2214022 1582381355.90 151.5415 59.9985 32.0000 1.9903 1.9925 418.6057 419.1593 0.0829 -1.0000 -1.0000 2214084 1582381356.00 151.5415 59.9985 32.0000 1.9900 1.9922 418.5163 419.0698 0.0830 -1.0000 -1.0000 2214147 1582381356.10 151.5415 59.9985 32.0000 1.9895 1.9916 418.6795 419.2328 0.0829 -1.0000 -1.0000 2214209 1582381356.20 151.5415 59.9985 32.0000 1.9904 1.9926 418.6132 419.1670 0.0830 -1.0000 -1.0000 2214287 1582381356.30 151.4041 59.9985 32.0000 1.9906 1.9928 418.5753 419.1288 0.0830 -1.0000 -1.0000 2214459 1582381356.40 151.4041 59.9985 32.0000 1.9903 1.9925 418.6036 419.1577 0.0831 -1.0000 -1.0000 2214537 1582381356.50 151.4041 59.9985 32.0000 1.9907 1.9929 418.7584 419.3119 0.0829 -1.0000 -1.0000 2214600 1582381356.60 151.4045 59.9985 32.0000 1.9904 1.9925 418.6700 419.2226 0.0828 -1.0000 -1.0000 2214662 1582381356.70 151.4092 59.9985 32.0000 1.9910 1.9931 418.5656 419.1186 0.0829 -1.0000 -1.0000 2214725 1582381356.80 151.5004 59.9985 32.0000 1.9907 1.9928 418.5595 419.1136 0.0831 -1.0000 -1.0000 2215037 1582381356.90 151.5004 59.9985 32.0000 1.9897 1.9919 418.6579 419.2110 0.0828 -1.0000 -1.0000 2215116 1582381357.00 151.5004 59.9985 32.0000 1.9902 1.9923 418.7080 419.2611 0.0829 -1.0000 -1.0000 2215178 1582381357.10 151.5004 59.9985 32.0000 1.9903 1.9925 418.5593 419.1127 0.0829 -1.0000 -1.0000 2215241 1582381357.20 151.5004 59.9985 32.0000 1.9905 1.9927 418.5526 419.1073 0.0831 -1.0000 -1.0000 2215303 1582381357.30 151.5004 59.9985 32.0000 1.9900 1.9922 418.6658 419.2190 0.0829 -1.0000 -1.0000 2215491 1582381357.40 151.5052 59.9985 32.0000 1.9905 1.9927 418.6377 419.1922 0.0831 -1.0000 -1.0000 2215553 1582381357.50 151.5052 59.9985 32.0000 1.9907 1.9929 418.5739 419.1272 0.0829 -1.0000 -1.0000 2215616 1582381357.60 151.5052 59.9985 32.0000 1.9904 1.9926 418.3868 418.9395 0.0829 -1.0000 -1.0000 2215678 1582381357.70 151.5052 59.9985 32.0000 1.9895 1.9916 418.5277 419.0813 0.0830 -1.0000 -1.0000 2215741 1582381357.80 151.5052 59.9985 32.0000 1.9904 1.9925 418.6117 419.1650 0.0829 -1.0000 -1.0000 2216241 1582381357.90 151.5052 59.9985 32.0000 1.9901 1.9923 418.5882 419.1405 0.0828 -1.0000 -1.0000 2216303 1582381358.00 151.5052 59.9985 32.0000 1.9907 1.9929 418.4593 419.0125 0.0829 -1.0000 -1.0000 2216366 1582381358.10 151.5052 59.9985 32.0000 1.9903 1.9925 418.5146 419.0679 0.0830 -1.0000 -1.0000 2216444 1582381358.20 151.5052 59.9985 32.0000 1.9900 1.9921 418.5754 419.1279 0.0828 -1.0000 -1.0000 2216506 1582381358.30 151.5052 59.9985 32.0000 1.9901 1.9922 418.5408 419.0933 0.0828 -1.0000 -1.0000 2216569 1582381358.40 151.5052 59.9985 32.0000 1.9907 1.9929 418.4338 418.9869 0.0830 -1.0000 -1.0000 2216647 1582381358.50 151.4374 59.9985 32.0000 1.9903 1.9925 418.5949 419.1482 0.0829 -1.0000 -1.0000 2216709 1582381358.60 151.4272 59.9985 32.0000 1.9907 1.9929 418.6936 419.2475 0.0829 -1.0000 -1.0000 2216772 1582381358.70 151.4272 59.9985 32.0000 1.9910 1.9932 418.4716 419.0245 0.0829 -1.0000 -1.0000 2216834 1582381358.80 151.4272 59.9985 32.0000 1.9912 1.9933 418.4979 419.0515 0.0829 -1.0000 -1.0000 2216897 1582381358.90 151.4272 59.9985 32.0000 1.9907 1.9928 418.6836 419.2358 0.0828 -1.0000 -1.0000 2216975 1582381359.00 151.4272 59.9985 32.0000 1.9899 1.9921 418.5938 419.1471 0.0829 -1.0000 -1.0000 2217037 1582381359.10 151.4278 59.9985 32.0000 1.9905 1.9927 418.5540 419.1068 0.0828 -1.0000 -1.0000 2217100 1582381359.20 151.4278 59.9985 32.0000 1.9910 1.9932 418.4163 418.9696 0.0829 -1.0000 -1.0000 2217178 1582381359.30 151.4278 59.9985 32.0000 1.9901 1.9922 418.6481 419.2004 0.0828 -1.0000 -1.0000 2217241 1582381359.40 151.4278 59.9985 32.0000 1.9901 1.9923 418.6689 419.2222 0.0829 -1.0000 -1.0000 2217303 1582381359.50 151.4278 59.9985 32.0000 1.9902 1.9923 418.5951 419.1489 0.0830 -1.0000 -1.0000 2217366 1582381359.60 151.5318 59.9985 32.0000 1.9901 1.9923 418.6060 419.1591 0.0828 -1.0000 -1.0000 2217428 1582381359.70 151.5318 59.9985 32.0000 1.9895 1.9917 418.6735 419.2259 0.0828 -1.0000 -1.0000 2217491 1582381359.80 151.5318 59.9985 32.0000 1.9897 1.9919 418.6395 419.1932 0.0830 -1.0000 -1.0000 2217569 1582381359.90 151.5318 59.9985 32.0000 1.9907 1.9928 418.4791 419.0322 0.0829 -1.0000 -1.0000 2217787 1582381360.00 151.5318 59.9985 32.0000 1.9908 1.9930 418.6116 419.1650 0.0829 -1.0000 -1.0000 2217850 1582381360.10 151.5036 59.9986 32.0000 1.9899 1.9920 418.6713 419.2241 0.0828 -1.0000 -1.0000 2217928 1582381360.20 151.4466 59.9987 32.0000 1.9900 1.9921 418.5907 419.1433 0.0828 -1.0000 -1.0000 2217991 1582381360.30 151.4466 59.9987 32.0000 1.9902 1.9924 418.4701 419.0233 0.0829 -1.0000 -1.0000 2218053 1582381360.40 151.4466 59.9987 32.0000 1.9900 1.9922 418.6068 419.1591 0.0828 -1.0000 -1.0000 2218506 1582381360.50 151.4466 59.9987 32.0000 1.9899 1.9921 418.6707 419.2242 0.0830 -1.0000 -1.0000 2218569 1582381360.60 151.4466 59.9987 32.0000 1.9902 1.9924 418.7094 419.2630 0.0829 -1.0000 -1.0000 2218631 1582381360.70 151.4459 59.9987 32.0000 1.9906 1.9927 418.5656 419.1192 0.0830 -1.0000 -1.0000 2218694 1582381360.80 151.4458 59.9987 32.0000 1.9905 1.9927 418.6712 419.2253 0.0831 -1.0000 -1.0000 2218756 1582381360.90 151.4458 59.9987 32.0000 1.9901 1.9923 418.7023 419.2569 0.0831 -1.0000 -1.0000 2219006 1582381361.00 151.4458 59.9987 32.0000 1.9906 1.9928 418.5733 419.1254 0.0828 -1.0000 -1.0000 2219069 1582381361.10 151.4458 59.9987 32.0000 1.9914 1.9935 418.4323 418.9868 0.0831 -1.0000 -1.0000 2219131 1582381361.20 151.4458 59.9987 32.0000 1.9905 1.9927 418.4960 419.0488 0.0828 -1.0000 -1.0000 2219209 1582381361.30 151.4662 59.9987 32.0000 1.9908 1.9930 418.5878 419.1404 0.0828 -1.0000 -1.0000 2219272 1582381361.40 151.4662 59.9987 32.0000 1.9906 1.9928 418.7235 419.2771 0.0829 -1.0000 -1.0000 2219569 1582381361.50 151.4662 59.9987 32.0000 1.9903 1.9925 418.5430 419.0958 0.0828 -1.0000 -1.0000 2219647 1582381361.60 151.4662 59.9987 32.0000 1.9910 1.9932 418.4971 419.0501 0.0829 -1.0000 -1.0000 2219709 1582381361.70 151.4662 59.9987 32.0000 1.9905 1.9926 418.5041 419.0569 0.0829 -1.0000 -1.0000 2219772 1582381361.80 151.4952 59.9987 32.0000 1.9899 1.9921 418.6001 419.1534 0.0829 -1.0000 -1.0000 2219834 1582381361.90 151.5441 59.9987 32.0000 1.9916 1.9937 418.4343 418.9877 0.0830 -1.0000 -1.0000 2220522 1582381362.00 151.5441 59.9987 32.0000 1.9913 1.9934 418.4994 419.0524 0.0829 -1.0000 -1.0000 2220694 1582381362.10 151.5441 59.9987 32.0000 1.9899 1.9920 418.6149 419.1689 0.0829 -1.0000 -1.0000 2220772 1582381362.20 151.5441 59.9987 32.0000 1.9907 1.9929 418.5248 419.0789 0.0830 -1.0000 -1.0000 2220819 1582381362.30 151.5441 59.9987 32.0000 1.9914 1.9936 418.5099 419.0644 0.0831 -1.0000 -1.0000 2220881 1582381362.40 151.5049 59.9987 32.0000 1.9908 1.9930 418.4987 419.0526 0.0831 -1.0000 -1.0000 2220959 1582381362.50 151.5049 59.9987 32.0000 1.9899 1.9921 418.5733 419.1279 0.0831 -1.0000 -1.0000 2221022 1582381362.60 151.5049 59.9987 32.0000 1.9907 1.9929 418.5741 419.1279 0.0829 -1.0000 -1.0000 2221100 1582381362.70 151.5049 59.9987 32.0000 1.9902 1.9924 418.4419 418.9966 0.0831 -1.0000 -1.0000 2221163 1582381362.80 151.5049 59.9987 32.0000 1.9901 1.9922 418.4908 419.0438 0.0829 -1.0000 -1.0000 2221225 1582381362.90 151.5049 59.9987 32.0000 1.9910 1.9931 418.6836 419.2372 0.0829 -1.0000 -1.0000 2221303 1582381363.00 151.4370 59.9987 32.0000 1.9905 1.9927 418.5325 419.0859 0.0830 -1.0000 -1.0000 2221366 1582381363.10 151.4370 59.9987 32.0000 1.9907 1.9929 418.4085 418.9621 0.0830 -1.0000 -1.0000 2221428 1582381363.20 151.4370 59.9987 32.0000 1.9899 1.9921 418.4837 419.0378 0.0830 -1.0000 -1.0000 2221491 1582381363.30 151.4370 59.9987 32.0000 1.9900 1.9922 418.5918 419.1453 0.0830 -1.0000 -1.0000 2221600 1582381363.40 151.4370 59.9987 32.0000 1.9901 1.9922 418.6889 419.2422 0.0830 -1.0000 -1.0000 2221662 1582381363.50 151.4370 59.9987 32.0000 1.9905 1.9927 418.5798 419.1341 0.0830 -1.0000 -1.0000 2221741 1582381363.60 151.4995 59.9987 32.0000 1.9917 1.9938 418.4877 419.0418 0.0831 -1.0000 -1.0000 2221803 1582381363.70 151.4995 59.9987 32.0000 1.9907 1.9929 418.5458 419.0993 0.0830 -1.0000 -1.0000 2221866 1582381363.80 151.4995 59.9987 32.0000 1.9903 1.9925 418.7563 419.3109 0.0831 -1.0000 -1.0000 2221944 1582381363.90 151.4995 59.9987 32.0000 1.9905 1.9927 418.5530 419.1071 0.0830 -1.0000 -1.0000 2222006 1582381364.00 151.4995 59.9987 32.0000 1.9911 1.9933 418.4846 419.0398 0.0832 -1.0000 -1.0000 2222069 1582381364.10 151.4995 59.9987 32.0000 1.9910 1.9932 418.5611 419.1158 0.0831 -1.0000 -1.0000 2222131 1582381364.20 151.4995 59.9987 32.0000 1.9905 1.9927 418.7509 419.3051 0.0831 -1.0000 -1.0000 2222194 1582381364.30 151.4995 59.9987 32.0000 1.9903 1.9925 418.6348 419.1891 0.0830 -1.0000 -1.0000 2222256 1582381364.40 151.4995 59.9987 32.0000 1.9912 1.9934 418.4369 418.9915 0.0831 -1.0000 -1.0000 2222334 1582381364.50 151.4995 59.9987 32.0000 1.9908 1.9930 418.5409 419.0951 0.0831 -1.0000 -1.0000 2222506 1582381364.60 151.4995 59.9987 32.0000 1.9908 1.9929 418.6658 419.2210 0.0832 -1.0000 -1.0000 2222584 1582381364.70 151.5202 59.9987 32.0000 1.9903 1.9925 418.5851 419.1386 0.0830 -1.0000 -1.0000 2222647 1582381364.80 151.5561 59.9988 32.0000 1.9918 1.9940 418.5020 419.0564 0.0832 -1.0000 -1.0000 2222709 1582381364.90 151.5561 59.9988 32.0000 1.9911 1.9933 418.5397 419.0949 0.0832 -1.0000 -1.0000 2222788 1582381365.00 151.5561 59.9988 32.0000 1.9904 1.9925 418.5531 419.1079 0.0831 -1.0000 -1.0000 2223537 1582381365.10 151.5561 59.9988 32.0000 1.9902 1.9924 418.6806 419.2338 0.0829 -1.0000 -1.0000 2223600 1582381365.20 151.5561 59.9988 32.0000 1.9909 1.9930 418.6088 419.1638 0.0833 -1.0000 -1.0000 2223662 1582381365.30 151.5602 59.9988 32.0000 1.9910 1.9931 418.5733 419.1281 0.0831 -1.0000 -1.0000 2223725 1582381365.40 151.5602 59.9988 32.0000 1.9902 1.9923 418.5764 419.1308 0.0830 -1.0000 -1.0000 2223787 1582381365.50 151.5602 59.9988 32.0000 1.9906 1.9928 418.6690 419.2223 0.0830 -1.0000 -1.0000 2223866 1582381365.60 151.5602 59.9988 32.0000 1.9912 1.9933 418.5248 419.0792 0.0831 -1.0000 -1.0000 2223928 1582381365.70 151.5602 59.9988 32.0000 1.9909 1.9931 418.4317 418.9846 0.0829 -1.0000 -1.0000 2223991 1582381365.80 151.5224 59.9988 32.0000 1.9907 1.9929 418.5237 419.0779 0.0831 -1.0000 -1.0000 2224069 1582381365.90 151.4870 59.9988 32.0000 1.9897 1.9918 418.6450 419.1991 0.0830 -1.0000 -1.0000 2224131 1582381366.00 151.4870 59.9988 32.0000 1.9914 1.9936 418.6856 419.2391 0.0830 -1.0000 -1.0000 2224194 1582381366.10 151.4870 59.9988 32.0000 1.9920 1.9942 418.5042 419.0590 0.0831 -1.0000 -1.0000 2224272 1582381366.20 151.4870 59.9988 32.0000 1.9912 1.9934 418.5386 419.0924 0.0830 -1.0000 -1.0000 2224334 1582381366.30 151.4870 59.9988 32.0000 1.9911 1.9933 418.6397 419.1943 0.0831 -1.0000 -1.0000 2224397 1582381366.40 151.5173 59.9988 32.0000 1.9901 1.9923 418.6603 419.2142 0.0830 -1.0000 -1.0000 2224475 1582381366.50 151.5173 59.9988 32.0000 1.9921 1.9943 418.4782 419.0321 0.0830 -1.0000 -1.0000 2224537 1582381366.60 151.5173 59.9988 32.0000 1.9913 1.9935 418.4831 419.0374 0.0831 -1.0000 -1.0000 2224600 1582381366.70 151.5173 59.9988 32.0000 1.9905 1.9927 418.7541 419.3074 0.0829 -1.0000 -1.0000 2224662 1582381366.80 151.5173 59.9988 32.0000 1.9907 1.9929 418.6429 419.1957 0.0829 -1.0000 -1.0000 2224725 1582381366.90 151.5173 59.9988 32.0000 1.9915 1.9936 418.5382 419.0917 0.0831 -1.0000 -1.0000 2224803 1582381367.00 151.5173 59.9988 32.0000 1.9917 1.9939 418.5912 419.1455 0.0830 -1.0000 -1.0000 2224866 1582381367.10 151.5173 59.9988 32.0000 1.9909 1.9931 418.6876 419.2410 0.0829 -1.0000 -1.0000 2224991 1582381367.20 151.5173 59.9988 32.0000 1.9898 1.9919 418.6941 419.2475 0.0829 -1.0000 -1.0000 2225053 1582381367.30 151.5173 59.9988 32.0000 1.9910 1.9932 418.5593 419.1127 0.0829 -1.0000 -1.0000 2225116 1582381367.40 151.5173 59.9988 32.0000 1.9912 1.9934 418.4696 419.0231 0.0830 -1.0000 -1.0000 2225178 1582381367.50 151.5144 59.9988 32.0000 1.9908 1.9930 418.7077 419.2616 0.0830 -1.0000 -1.0000 2225256 1582381367.60 151.5119 59.9988 32.0000 1.9902 1.9924 418.6261 419.1797 0.0829 -1.0000 -1.0000 2225553 1582381367.70 151.5119 59.9988 32.0000 1.9910 1.9931 418.4609 419.0136 0.0828 -1.0000 -1.0000 2225616 1582381367.80 151.5119 59.9988 32.0000 1.9909 1.9930 418.5317 419.0853 0.0829 -1.0000 -1.0000 2225694 1582381367.90 151.5119 59.9988 32.0000 1.9907 1.9928 418.6448 419.1975 0.0828 -1.0000 -1.0000 2225756 1582381368.00 151.5119 59.9988 32.0000 1.9905 1.9927 418.7551 419.3087 0.0830 -1.0000 -1.0000 2225819 1582381368.10 151.5107 59.9988 32.0000 1.9906 1.9928 418.6766 419.2310 0.0831 -1.0000 -1.0000 2226256 1582381368.20 151.5107 59.9988 32.0000 1.9906 1.9928 418.5270 419.0805 0.0829 -1.0000 -1.0000 2226319 1582381368.30 151.5107 59.9988 32.0000 1.9908 1.9929 418.4747 419.0283 0.0830 -1.0000 -1.0000 2226381 1582381368.40 151.5107 59.9988 32.0000 1.9894 1.9916 418.6846 419.2385 0.0829 -1.0000 -1.0000 2226444 1582381368.50 151.5107 59.9988 32.0000 1.9903 1.9925 418.6675 419.2196 0.0827 -1.0000 -1.0000 2226506 1582381368.60 151.4102 59.9988 32.0000 1.9906 1.9928 418.5579 419.1102 0.0828 -1.0000 -1.0000 2226756 1582381368.70 151.4102 59.9988 32.0000 1.9903 1.9925 418.6162 419.1699 0.0830 -1.0000 -1.0000 2226819 1582381368.80 151.4102 59.9988 32.0000 1.9907 1.9929 418.5772 419.1321 0.0830 -1.0000 -1.0000 2226881 1582381368.90 151.4102 59.9988 32.0000 1.9911 1.9933 418.4861 419.0386 0.0828 -1.0000 -1.0000 2226944 1582381369.00 151.4102 59.9988 32.0000 1.9907 1.9929 418.5710 419.1240 0.0829 -1.0000 -1.0000 2227006 1582381369.10 151.4182 59.9988 32.0000 1.9897 1.9919 418.7250 419.2786 0.0829 -1.0000 -1.0000 2227069 1582381369.20 151.4382 59.9988 32.0000 1.9898 1.9920 418.6214 419.1748 0.0829 -1.0000 -1.0000 2227772 1582381369.30 151.4382 59.9988 32.0000 1.9903 1.9925 418.5192 419.0724 0.0829 -1.0000 -1.0000 2227834 1582381369.40 151.4382 59.9988 32.0000 1.9910 1.9932 418.4904 419.0427 0.0828 -1.0000 -1.0000 2227897 1582381369.50 151.4382 59.9988 32.0000 1.9903 1.9924 418.5999 419.1534 0.0829 -1.0000 -1.0000 2227959 1582381369.60 151.4382 59.9988 32.0000 1.9898 1.9920 418.7498 419.3020 0.0827 -1.0000 -1.0000 2228022 1582381369.70 151.5108 59.9988 32.0000 1.9908 1.9929 418.4915 419.0439 0.0828 -1.0000 -1.0000 2228100 1582381369.80 151.5108 59.9988 32.0000 1.9910 1.9932 418.3942 418.9468 0.0828 -1.0000 -1.0000 2228162 1582381369.90 151.5108 59.9988 32.0000 1.9906 1.9928 418.5740 419.1261 0.0827 -1.0000 -1.0000 2228225 1582381370.00 151.5108 59.9988 32.0000 1.9905 1.9927 418.5517 419.1034 0.0827 -1.0000 -1.0000 2228287 1582381370.10 151.5108 59.9988 32.0000 1.9914 1.9936 418.5124 419.0642 0.0828 -1.0000 -1.0000 2228366 1582381370.20 151.5108 59.9988 32.0000 1.9904 1.9926 418.5854 419.1377 0.0827 -1.0000 -1.0000 2228428 1582381370.30 151.5108 59.9988 32.0000 1.9902 1.9924 418.6276 419.1787 0.0826 -1.0000 -1.0000 2228491 1582381370.40 151.5830 59.9988 32.0000 1.9907 1.9929 418.5979 419.1509 0.0830 -1.0000 -1.0000 2228569 1582381370.50 151.5830 59.9988 32.0000 1.9906 1.9927 418.4213 418.9730 0.0827 -1.0000 -1.0000 2228631 1582381370.60 151.5830 59.9988 32.0000 1.9909 1.9931 418.5327 419.0859 0.0829 -1.0000 -1.0000 2228694 1582381370.70 151.5830 59.9988 32.0000 1.9893 1.9915 418.6112 419.1637 0.0828 -1.0000 -1.0000 2228756 1582381370.80 151.5830 59.9988 32.0000 1.9899 1.9920 418.5417 419.0936 0.0827 -1.0000 -1.0000 2228819 1582381370.90 151.3475 59.9988 32.0000 1.9911 1.9932 418.4264 418.9779 0.0827 -1.0000 -1.0000 2228897 1582381371.00 151.3475 59.9988 32.0000 1.9904 1.9926 418.4216 418.9734 0.0827 -1.0000 -1.0000 2228975 1582381371.10 151.3475 59.9988 32.0000 1.9904 1.9926 418.5841 419.1364 0.0828 -1.0000 -1.0000 2229037 1582381371.20 151.3475 59.9988 32.0000 1.9908 1.9930 418.5312 419.0825 0.0826 -1.0000 -1.0000 2229522 1582381371.30 151.3475 59.9988 32.0000 1.9907 1.9928 418.3988 418.9517 0.0828 -1.0000 -1.0000 2229585 1582381371.40 151.3475 59.9988 32.0000 1.9905 1.9927 418.5008 419.0517 0.0825 -1.0000 -1.0000 2229647 1582381371.50 151.3475 59.9988 32.0000 1.9898 1.9919 418.5938 419.1453 0.0827 -1.0000 -1.0000 2229725 1582381371.60 151.3475 59.9988 32.0000 1.9896 1.9918 418.4778 419.0294 0.0827 -1.0000 -1.0000 2229787 1582381371.70 151.3475 59.9988 32.0000 1.9911 1.9932 418.3461 418.8970 0.0826 -1.0000 -1.0000 2230006 1582381371.80 151.3475 59.9988 32.0000 1.9897 1.9919 418.4403 418.9911 0.0826 -1.0000 -1.0000 2230084 1582381371.90 151.3475 59.9988 32.0000 1.9898 1.9920 418.5590 419.1097 0.0825 -1.0000 -1.0000 2230147 1582381372.00 151.3658 59.9988 32.0000 1.9902 1.9924 418.4284 418.9801 0.0827 -1.0000 -1.0000 2230209 1582381372.10 151.3663 59.9988 32.0000 1.9901 1.9923 418.2912 418.8425 0.0826 -1.0000 -1.0000 2230287 1582381372.20 151.3663 59.9988 32.0000 1.9898 1.9919 418.4738 419.0256 0.0827 -1.0000 -1.0000 2230350 1582381372.30 151.3663 59.9988 32.0000 1.9901 1.9923 418.4962 419.0481 0.0827 -1.0000 -1.0000 2230475 1582381372.40 151.3663 59.9988 32.0000 1.9904 1.9926 418.3033 418.8552 0.0828 -1.0000 -1.0000 2230553 1582381372.50 151.3663 59.9988 32.0000 1.9906 1.9927 418.3345 418.8856 0.0825 -1.0000 -1.0000 2230616 1582381372.60 151.3680 59.9988 32.0000 1.9892 1.9914 418.5801 419.1300 0.0824 -1.0000 -1.0000 2230694 1582381372.70 151.4370 59.9988 32.0000 1.9895 1.9917 418.5048 419.0566 0.0827 -1.0000 -1.0000 2230757 1582381372.80 151.4370 59.9988 32.0000 1.9898 1.9919 418.3335 418.8844 0.0826 -1.0000 -1.0000 2230975 1582381372.90 151.4370 59.9988 32.0000 1.9902 1.9923 418.3926 418.9431 0.0825 -1.0000 -1.0000 2231053 1582381373.00 151.4370 59.9988 32.0000 1.9895 1.9916 418.5409 419.0906 0.0824 -1.0000 -1.0000 2231116 1582381373.10 151.4370 59.9988 32.0000 1.9893 1.9915 418.4627 419.0130 0.0825 -1.0000 -1.0000 2231178 1582381373.20 151.3941 59.9988 32.0000 1.9891 1.9913 418.3540 418.9037 0.0824 -1.0000 -1.0000 2231241 1582381373.30 151.3917 59.9988 32.0000 1.9894 1.9915 418.3114 418.8620 0.0826 -1.0000 -1.0000 2231491 1582381373.40 151.3917 59.9988 32.0000 1.9896 1.9917 418.6473 419.1971 0.0824 -1.0000 -1.0000 2231553 1582381373.50 151.3917 59.9988 32.0000 1.9894 1.9916 418.5300 419.0800 0.0824 -1.0000 -1.0000 2231616 1582381373.60 151.3917 59.9988 32.0000 1.9899 1.9920 418.3424 418.8917 0.0824 -1.0000 -1.0000 2231678 1582381373.70 151.3878 59.9988 32.0000 1.9900 1.9922 418.4256 418.9749 0.0823 -1.0000 -1.0000 2231741 1582381373.80 151.3620 59.9988 32.0000 1.9892 1.9913 418.6715 419.2210 0.0823 -1.0000 -1.0000 2232287 1582381373.90 151.3620 59.9988 32.0000 1.9893 1.9915 418.5165 419.0665 0.0825 -1.0000 -1.0000 2232350 1582381374.00 151.3620 59.9988 32.0000 1.9908 1.9930 418.3468 418.8975 0.0826 -1.0000 -1.0000 2232412 1582381374.10 151.3620 59.9988 32.0000 1.9906 1.9928 418.5053 419.0542 0.0823 -1.0000 -1.0000 2232491 1582381374.20 151.3620 59.9988 32.0000 1.9897 1.9918 418.5509 419.1008 0.0824 -1.0000 -1.0000 2232569 1582381374.30 151.3859 59.9988 32.0000 1.9898 1.9919 418.4852 419.0357 0.0826 -1.0000 -1.0000 2232631 1582381374.40 151.3859 59.9988 32.0000 1.9902 1.9923 418.4168 418.9666 0.0824 -1.0000 -1.0000 2232694 1582381374.50 151.3859 59.9988 32.0000 1.9900 1.9922 418.3967 418.9462 0.0824 -1.0000 -1.0000 2232756 1582381374.60 151.3859 59.9988 32.0000 1.9890 1.9912 418.5594 419.1096 0.0825 -1.0000 -1.0000 2232834 1582381374.70 151.3859 59.9988 32.0000 1.9902 1.9924 418.5317 419.0822 0.0825 -1.0000 -1.0000 2232897 1582381374.80 151.3859 59.9988 32.0000 1.9902 1.9924 418.4651 419.0151 0.0824 -1.0000 -1.0000 2232959 1582381374.90 151.4790 59.9984 32.0000 1.9896 1.9918 418.4826 419.0322 0.0823 -1.0000 -1.0000 2233037 1582381375.00 151.4790 59.9984 32.0000 1.9897 1.9918 418.6321 419.1810 0.0822 -1.0000 -1.0000 2233100 1582381375.10 151.4790 59.9984 32.0000 1.9900 1.9922 418.6294 419.1792 0.0825 -1.0000 -1.0000 2233162 1582381375.20 151.4790 59.9984 32.0000 1.9892 1.9914 418.4103 418.9608 0.0825 -1.0000 -1.0000 2233241 1582381375.30 151.4790 59.9984 32.0000 1.9899 1.9920 418.4380 418.9872 0.0823 -1.0000 -1.0000 2233303 1582381375.40 151.4772 59.9984 32.0000 1.9894 1.9915 418.5913 419.1414 0.0825 -1.0000 -1.0000 2233366 1582381375.50 151.4429 59.9984 32.0000 1.9892 1.9914 418.6383 419.1885 0.0825 -1.0000 -1.0000 2233428 1582381375.60 151.4429 59.9984 32.0000 1.9905 1.9926 418.4135 418.9642 0.0826 -1.0000 -1.0000 2233491 1582381375.70 151.4429 59.9984 32.0000 1.9906 1.9928 418.3287 418.8782 0.0823 -1.0000 -1.0000 2233569 1582381375.80 151.4429 59.9984 32.0000 1.9899 1.9921 418.6628 419.2134 0.0825 -1.0000 -1.0000 2233756 1582381375.90 151.4429 59.9984 32.0000 1.9897 1.9918 418.4941 419.0448 0.0825 -1.0000 -1.0000 2233819 1582381376.00 151.4429 59.9984 32.0000 1.9901 1.9923 418.3090 418.8593 0.0825 -1.0000 -1.0000 2233866 1582381376.10 151.4429 59.9984 32.0000 1.9903 1.9924 418.4396 418.9896 0.0824 -1.0000 -1.0000 2233944 1582381376.20 151.4429 59.9984 32.0000 1.9898 1.9919 418.6267 419.1763 0.0824 -1.0000 -1.0000 2234006 1582381376.30 151.4429 59.9984 32.0000 1.9894 1.9916 418.6075 419.1578 0.0825 -1.0000 -1.0000 2234287 1582381376.40 151.4429 59.9984 32.0000 1.9904 1.9925 418.5272 419.0787 0.0827 -1.0000 -1.0000 2234366 1582381376.50 151.4429 59.9984 32.0000 1.9913 1.9935 418.4105 418.9588 0.0823 -1.0000 -1.0000 2234412 1582381376.60 151.4249 59.9984 32.0000 1.9900 1.9922 418.5445 419.0946 0.0824 -1.0000 -1.0000 2234491 1582381376.70 151.4249 59.9984 32.0000 1.9904 1.9925 418.6147 419.1650 0.0825 -1.0000 -1.0000 2234553 1582381376.80 151.4249 59.9984 32.0000 1.9900 1.9922 418.6176 419.1674 0.0824 -1.0000 -1.0000 2234991 1582381376.90 151.4249 59.9984 32.0000 1.9909 1.9931 418.4739 419.0240 0.0825 -1.0000 -1.0000 2235069 1582381377.00 151.4249 59.9984 32.0000 1.9903 1.9924 418.4931 419.0434 0.0825 -1.0000 -1.0000 2235131 1582381377.10 151.4264 59.9984 32.0000 1.9898 1.9920 418.7074 419.2577 0.0824 -1.0000 -1.0000 2235194 1582381377.20 151.4281 59.9984 32.0000 1.9897 1.9919 418.5703 419.1199 0.0825 -1.0000 -1.0000 2235272 1582381377.30 151.4281 59.9984 32.0000 1.9905 1.9926 418.4839 419.0346 0.0825 -1.0000 -1.0000 2235334 1582381377.40 151.4281 59.9984 32.0000 1.9909 1.9930 418.4870 419.0373 0.0825 -1.0000 -1.0000 2235506 1582381377.50 151.4281 59.9984 32.0000 1.9904 1.9926 418.6043 419.1562 0.0826 -1.0000 -1.0000 2235584 1582381377.60 151.4281 59.9984 32.0000 1.9893 1.9915 418.6409 419.1907 0.0824 -1.0000 -1.0000 2235662 1582381377.70 151.4827 59.9984 32.0000 1.9906 1.9928 418.5137 419.0631 0.0823 -1.0000 -1.0000 2235725 1582381377.80 151.4827 59.9984 32.0000 1.9903 1.9925 418.3934 418.9435 0.0824 -1.0000 -1.0000 2235803 1582381377.90 151.4827 59.9984 32.0000 1.9902 1.9924 418.5424 419.0914 0.0823 -1.0000 -1.0000 2236037 1582381378.00 151.4827 59.9984 32.0000 1.9898 1.9919 418.6411 419.1910 0.0824 -1.0000 -1.0000 2236100 1582381378.10 151.4827 59.9984 32.0000 1.9897 1.9918 418.4406 418.9896 0.0822 -1.0000 -1.0000 2236178 1582381378.20 151.5358 59.9984 32.0000 1.9901 1.9923 418.4830 419.0324 0.0824 -1.0000 -1.0000 2236241 1582381378.30 151.5577 59.9984 32.0000 1.9905 1.9927 418.6312 419.1824 0.0825 -1.0000 -1.0000 2236303 1582381378.40 151.5577 59.9984 32.0000 1.9907 1.9928 418.5398 419.0897 0.0825 -1.0000 -1.0000 2236491 1582381378.50 151.5577 59.9984 32.0000 1.9906 1.9928 418.4252 418.9741 0.0822 -1.0000 -1.0000 2236553 1582381378.60 151.5577 59.9984 32.0000 1.9907 1.9928 418.4420 418.9919 0.0825 -1.0000 -1.0000 2236616 1582381378.70 151.5577 59.9984 32.0000 1.9898 1.9920 418.5348 419.0854 0.0825 -1.0000 -1.0000 2236694 1582381378.80 151.5073 59.9984 32.0000 1.9901 1.9923 418.6739 419.2242 0.0825 -1.0000 -1.0000 2236741 1582381378.90 151.5073 59.9984 32.0000 1.9908 1.9929 418.5693 419.1200 0.0825 -1.0000 -1.0000 2237506 1582381379.00 151.5073 59.9984 32.0000 1.9914 1.9936 418.4040 418.9534 0.0824 -1.0000 -1.0000 2237569 1582381379.10 151.5073 59.9984 32.0000 1.9911 1.9932 418.3859 418.9355 0.0824 -1.0000 -1.0000 2237631 1582381379.20 151.5073 59.9984 32.0000 1.9899 1.9920 418.4779 419.0278 0.0825 -1.0000 -1.0000 2237709 1582381379.30 151.4618 59.9984 32.0000 1.9902 1.9924 418.5398 419.0905 0.0825 -1.0000 -1.0000 2237772 1582381379.40 151.4377 59.9984 32.0000 1.9909 1.9931 418.4057 418.9558 0.0824 -1.0000 -1.0000 2237834 1582381379.50 151.4377 59.9984 32.0000 1.9903 1.9925 418.4538 419.0037 0.0824 -1.0000 -1.0000 2237928 1582381379.60 151.4377 59.9984 32.0000 1.9899 1.9921 418.5256 419.0753 0.0823 -1.0000 -1.0000 2237991 1582381379.70 151.4377 59.9984 32.0000 1.9904 1.9925 418.5111 419.0605 0.0824 -1.0000 -1.0000 2238053 1582381379.80 151.4377 59.9984 32.0000 1.9907 1.9929 418.4225 418.9717 0.0823 -1.0000 -1.0000 2238131 1582381379.90 151.4226 59.9984 32.0000 1.9913 1.9934 418.4996 419.0479 0.0823 -1.0000 -1.0000 2238225 1582381380.00 151.4226 59.9984 32.0000 1.9906 1.9928 418.6558 419.2064 0.0826 -1.0000 -1.0000 2238287 1582381380.10 151.4226 59.9984 32.0000 1.9902 1.9923 418.6389 419.1891 0.0823 -1.0000 -1.0000 2238350 1582381380.20 151.4226 59.9984 32.0000 1.9909 1.9931 418.4538 419.0029 0.0823 -1.0000 -1.0000 2238412 1582381380.30 151.4226 59.9984 32.0000 1.9912 1.9934 418.4849 419.0336 0.0823 -1.0000 -1.0000 2238475 1582381380.40 151.4226 59.9984 32.0000 1.9913 1.9934 418.5969 419.1460 0.0823 -1.0000 -1.0000 2238553 1582381380.50 151.5278 59.9984 32.0000 1.9908 1.9930 418.6184 419.1707 0.0830 -1.0000 -1.0000 2238616 1582381380.60 151.5278 59.9984 32.0000 1.9914 1.9936 418.4312 418.9944 0.0845 -1.0000 -1.0000 2238694 1582381380.70 151.5278 59.9984 32.0000 1.9913 1.9935 418.5349 419.0972 0.0841 -1.0000 -1.0000 2238756 1582381380.80 151.5278 59.9984 32.0000 1.9900 1.9922 418.6860 419.2419 0.0830 -1.0000 -1.0000 2238819 1582381380.90 151.5278 59.9984 32.0000 1.9904 1.9926 418.6217 419.1739 0.0827 -1.0000 -1.0000 2239022 1582381381.00 151.5278 59.9984 32.0000 1.9913 1.9935 418.5283 419.0781 0.0824 -1.0000 -1.0000 2239085 1582381381.10 151.5278 59.9984 32.0000 1.9910 1.9931 418.5015 419.0509 0.0824 -1.0000 -1.0000 2239147 1582381381.20 151.5278 59.9984 32.0000 1.9899 1.9920 418.6228 419.1731 0.0825 -1.0000 -1.0000 2239209 1582381381.30 151.5278 59.9984 32.0000 1.9894 1.9916 418.5548 419.1059 0.0826 -1.0000 -1.0000 2239288 1582381381.40 151.5278 59.9984 32.0000 1.9911 1.9933 418.4612 419.0113 0.0824 -1.0000 -1.0000 2239506 1582381381.50 151.5278 59.9984 32.0000 1.9908 1.9929 418.3640 418.9127 0.0822 -1.0000 -1.0000 2239585 1582381381.60 151.4936 59.9984 32.0000 1.9902 1.9924 418.6112 419.1597 0.0823 -1.0000 -1.0000 2239647 1582381381.70 151.4886 59.9984 32.0000 1.9906 1.9928 418.5936 419.1439 0.0824 -1.0000 -1.0000 2239709 1582381381.80 151.4886 59.9984 32.0000 1.9906 1.9927 418.5172 419.0664 0.0823 -1.0000 -1.0000 2239772 1582381381.90 151.4886 59.9984 32.0000 1.9905 1.9926 418.5479 419.0969 0.0823 -1.0000 -1.0000 2239834 1582381382.00 151.4886 59.9984 32.0000 1.9900 1.9921 418.7489 419.2983 0.0822 -1.0000 -1.0000 2240022 1582381382.10 151.4886 59.9984 32.0000 1.9902 1.9923 418.7275 419.2754 0.0820 -1.0000 -1.0000 2240100 1582381382.20 151.4823 59.9984 32.0000 1.9909 1.9930 418.5231 419.0716 0.0823 -1.0000 -1.0000 2240162 1582381382.30 151.4580 59.9984 32.0000 1.9902 1.9923 418.5212 419.0698 0.0822 -1.0000 -1.0000 2240225 1582381382.40 151.4580 59.9984 32.0000 1.9907 1.9928 418.6128 419.1607 0.0821 -1.0000 -1.0000 2240303 1582381382.50 151.4580 59.9984 32.0000 1.9901 1.9923 418.5858 419.1347 0.0823 -1.0000 -1.0000 2240537 1582381382.60 151.4580 59.9984 32.0000 1.9912 1.9933 418.4727 419.0216 0.0823 -1.0000 -1.0000 2240600 1582381382.70 151.4580 59.9984 32.0000 1.9911 1.9932 418.4500 418.9990 0.0822 -1.0000 -1.0000 2240662 1582381382.80 151.4975 59.9984 32.0000 1.9891 1.9912 418.6578 419.2062 0.0822 -1.0000 -1.0000 2240725 1582381382.90 151.4979 59.9984 32.0000 1.9899 1.9920 418.7562 419.3051 0.0822 -1.0000 -1.0000 2240803 1582381383.00 151.4979 59.9984 32.0000 1.9908 1.9930 418.5609 419.1100 0.0823 -1.0000 -1.0000 2241037 1582381383.10 151.4979 59.9984 32.0000 1.9912 1.9933 418.4819 419.0300 0.0821 -1.0000 -1.0000 2241100 1582381383.20 151.4979 59.9984 32.0000 1.9898 1.9920 418.5468 419.0953 0.0823 -1.0000 -1.0000 2241162 1582381383.30 151.5096 59.9984 32.0000 1.9897 1.9918 418.7170 419.2655 0.0822 -1.0000 -1.0000 2241225 1582381383.40 151.5670 59.9984 32.0000 1.9901 1.9923 418.7610 419.3097 0.0823 -1.0000 -1.0000 2241288 1582381383.50 151.5670 59.9984 32.0000 1.9906 1.9927 418.6326 419.1806 0.0821 -1.0000 -1.0000 2241537 1582381383.60 151.5670 59.9984 32.0000 1.9913 1.9934 418.4882 419.0371 0.0823 -1.0000 -1.0000 2241600 1582381383.70 151.5670 59.9984 32.0000 1.9907 1.9928 418.5496 419.0986 0.0823 -1.0000 -1.0000 2241662 1582381383.80 151.5670 59.9984 32.0000 1.9902 1.9923 418.7087 419.2579 0.0823 -1.0000 -1.0000 2241741 1582381383.90 151.5902 59.9984 32.0000 1.9909 1.9931 418.6627 419.2120 0.0823 -1.0000 -1.0000 2241803 1582381384.00 151.5902 59.9984 32.0000 1.9904 1.9926 418.4453 418.9946 0.0823 -1.0000 -1.0000 2242287 1582381384.10 151.5902 59.9984 32.0000 1.9898 1.9920 418.6006 419.1497 0.0822 -1.0000 -1.0000 2242366 1582381384.20 151.5902 59.9984 32.0000 1.9902 1.9923 418.7245 419.2725 0.0821 -1.0000 -1.0000 2242428 1582381384.30 151.5902 59.9984 32.0000 1.9905 1.9926 418.5678 419.1163 0.0823 -1.0000 -1.0000 2242491 1582381384.40 151.4986 59.9984 32.0000 1.9906 1.9927 418.5000 419.0494 0.0823 -1.0000 -1.0000 2242553 1582381384.50 151.4757 59.9984 32.0000 1.9917 1.9938 418.5165 419.0654 0.0823 -1.0000 -1.0000 2242834 1582381384.60 151.4757 59.9984 32.0000 1.9902 1.9924 418.7622 419.3119 0.0823 -1.0000 -1.0000 2242912 1582381384.70 151.4757 59.9984 32.0000 1.9895 1.9917 418.6661 419.2147 0.0822 -1.0000 -1.0000 2242975 1582381384.80 151.4757 59.9984 32.0000 1.9907 1.9929 418.4470 418.9954 0.0822 -1.0000 -1.0000 2243037 1582381384.90 151.4700 59.9985 32.0000 1.9906 1.9927 418.5485 419.0972 0.0822 -1.0000 -1.0000 2243116 1582381385.00 151.4427 59.9988 32.0000 1.9899 1.9920 418.6435 419.1922 0.0823 -1.0000 -1.0000 2243178 1582381385.10 151.4427 59.9988 32.0000 1.9908 1.9930 418.5104 419.0603 0.0824 -1.0000 -1.0000 2243241 1582381385.20 151.4427 59.9988 32.0000 1.9909 1.9930 418.4898 419.0387 0.0822 -1.0000 -1.0000 2243319 1582381385.30 151.4427 59.9988 32.0000 1.9906 1.9927 418.6374 419.1862 0.0823 -1.0000 -1.0000 2243381 1582381385.40 151.4427 59.9988 32.0000 1.9905 1.9927 418.6766 419.2262 0.0822 -1.0000 -1.0000 2243444 1582381385.50 151.4427 59.9988 32.0000 1.9907 1.9928 418.5121 419.0600 0.0822 -1.0000 -1.0000 2243506 1582381385.60 151.4436 59.9988 32.0000 1.9913 1.9934 418.5354 419.0838 0.0822 -1.0000 -1.0000 2243741 1582381385.70 151.4436 59.9988 32.0000 1.9898 1.9920 418.6711 419.2190 0.0822 -1.0000 -1.0000 2243803 1582381385.80 151.4436 59.9988 32.0000 1.9904 1.9926 418.6649 419.2149 0.0824 -1.0000 -1.0000 2243881 1582381385.90 151.4436 59.9988 32.0000 1.9916 1.9938 418.5930 419.1424 0.0823 -1.0000 -1.0000 2243944 1582381386.00 151.4436 59.9988 32.0000 1.9913 1.9934 418.6263 419.1753 0.0823 -1.0000 -1.0000 2244006 1582381386.10 151.5645 59.9988 32.0000 1.9907 1.9928 418.7790 419.3281 0.0823 -1.0000 -1.0000 2244756 1582381386.20 151.5864 59.9988 32.0000 1.9901 1.9922 418.6788 419.2276 0.0822 -1.0000 -1.0000 2244819 1582381386.30 151.5864 59.9988 32.0000 1.9914 1.9936 418.4950 419.0430 0.0822 -1.0000 -1.0000 2244881 1582381386.40 151.5864 59.9988 32.0000 1.9905 1.9926 418.5620 419.1105 0.0822 -1.0000 -1.0000 2244959 1582381386.50 151.5864 59.9988 32.0000 1.9899 1.9921 418.7344 419.2831 0.0822 -1.0000 -1.0000 2245022 1582381386.60 151.5864 59.9988 32.0000 1.9902 1.9923 418.5641 419.1130 0.0823 -1.0000 -1.0000 2245085 1582381386.70 151.5412 59.9988 32.0000 1.9910 1.9932 418.3906 418.9389 0.0822 -1.0000 -1.0000 2245147 1582381386.80 151.5412 59.9988 32.0000 1.9909 1.9931 418.5217 419.0717 0.0824 -1.0000 -1.0000 2245209 1582381386.90 151.5412 59.9988 32.0000 1.9895 1.9916 418.5942 419.1435 0.0824 -1.0000 -1.0000 2245288 1582381387.00 151.5412 59.9988 32.0000 1.9894 1.9916 418.5973 419.1467 0.0822 -1.0000 -1.0000 2245350 1582381387.10 151.5412 59.9988 32.0000 1.9908 1.9929 418.4869 419.0344 0.0821 -1.0000 -1.0000 2245537 1582381387.20 151.5360 59.9988 32.0000 1.9908 1.9930 418.4387 418.9876 0.0823 -1.0000 -1.0000 2245616 1582381387.30 151.5360 59.9988 32.0000 1.9899 1.9921 418.6241 419.1740 0.0824 -1.0000 -1.0000 2245678 1582381387.40 151.5360 59.9988 32.0000 1.9897 1.9919 418.6085 419.1580 0.0823 -1.0000 -1.0000 2245741 1582381387.50 151.5360 59.9988 32.0000 1.9909 1.9930 418.4569 419.0042 0.0821 -1.0000 -1.0000 2245803 1582381387.60 151.5360 59.9988 32.0000 1.9915 1.9937 418.5380 419.0871 0.0823 -1.0000 -1.0000 2245881 1582381387.70 151.5360 59.9988 32.0000 1.9899 1.9921 418.6714 419.2201 0.0822 -1.0000 -1.0000 2245944 1582381387.80 151.4589 59.9988 32.0000 1.9908 1.9930 418.5974 419.1459 0.0822 -1.0000 -1.0000 2246006 1582381387.90 151.4589 59.9988 32.0000 1.9906 1.9928 418.3989 418.9480 0.0823 -1.0000 -1.0000 2246069 1582381388.00 151.4589 59.9988 32.0000 1.9903 1.9924 418.4564 419.0054 0.0824 -1.0000 -1.0000 2246131 1582381388.10 151.4589 59.9988 32.0000 1.9897 1.9918 418.6403 419.1899 0.0823 -1.0000 -1.0000 2246209 1582381388.20 151.4589 59.9988 32.0000 1.9899 1.9921 418.7307 419.2811 0.0825 -1.0000 -1.0000 2246272 1582381388.30 151.4589 59.9988 32.0000 1.9911 1.9933 418.4946 419.0447 0.0825 -1.0000 -1.0000 2246334 1582381388.40 151.4589 59.9988 32.0000 1.9898 1.9920 418.5190 419.0684 0.0823 -1.0000 -1.0000 2246412 1582381388.50 151.4589 59.9988 32.0000 1.9897 1.9919 418.6410 419.1895 0.0822 -1.0000 -1.0000 2246475 1582381388.60 151.4589 59.9988 32.0000 1.9905 1.9927 418.4962 419.0450 0.0823 -1.0000 -1.0000 2246553 1582381388.70 151.4589 59.9988 32.0000 1.9917 1.9939 418.4282 418.9775 0.0823 -1.0000 -1.0000 2246772 1582381388.80 151.4589 59.9988 32.0000 1.9899 1.9920 418.6019 419.1514 0.0823 -1.0000 -1.0000 2246834 1582381388.90 151.5456 59.9988 32.0000 1.9906 1.9927 418.8132 419.3637 0.0825 -1.0000 -1.0000 2246912 1582381389.00 151.5456 59.9988 32.0000 1.9902 1.9923 418.6015 419.1508 0.0823 -1.0000 -1.0000 2246975 1582381389.10 151.5456 59.9988 32.0000 1.9911 1.9932 418.5098 419.0589 0.0823 -1.0000 -1.0000 2247037 1582381389.20 151.5456 59.9988 32.0000 1.9902 1.9924 418.6178 419.1668 0.0823 -1.0000 -1.0000 2247272 1582381389.30 151.5456 59.9988 32.0000 1.9905 1.9927 418.6876 419.2370 0.0824 -1.0000 -1.0000 2247334 1582381389.40 151.5456 59.9988 32.0000 1.9900 1.9922 418.6596 419.2099 0.0824 -1.0000 -1.0000 2247397 1582381389.50 151.5688 59.9988 32.0000 1.9910 1.9931 418.5951 419.1446 0.0823 -1.0000 -1.0000 2247475 1582381389.60 151.5688 59.9988 32.0000 1.9914 1.9936 418.4982 419.0477 0.0824 -1.0000 -1.0000 2247537 1582381389.70 151.5688 59.9988 32.0000 1.9904 1.9925 418.6427 419.1919 0.0823 -1.0000 -1.0000 2247772 1582381389.80 151.5688 59.9988 32.0000 1.9900 1.9921 418.6122 419.1606 0.0821 -1.0000 -1.0000 2247850 1582381389.90 151.5688 59.9988 32.0000 1.9906 1.9928 418.5748 419.1237 0.0823 -1.0000 -1.0000 2247912 1582381390.00 151.5622 59.9988 32.0000 1.9908 1.9930 418.4582 419.0069 0.0822 -1.0000 -1.0000 2247975 1582381390.10 151.4981 59.9986 32.0000 1.9901 1.9923 418.6940 419.2423 0.0822 -1.0000 -1.0000 2248053 1582381390.20 151.4981 59.9986 32.0000 1.9897 1.9918 418.6797 419.2279 0.0821 -1.0000 -1.0000 2248772 1582381390.30 151.4981 59.9986 32.0000 1.9904 1.9925 418.5630 419.1111 0.0822 -1.0000 -1.0000 2248834 1582381390.40 151.4981 59.9986 32.0000 1.9912 1.9933 418.4143 418.9636 0.0823 -1.0000 -1.0000 2248912 1582381390.50 151.4981 59.9986 32.0000 1.9894 1.9916 418.5739 419.1225 0.0822 -1.0000 -1.0000 2248975 1582381390.60 151.5079 59.9986 32.0000 1.9896 1.9918 418.6575 419.2053 0.0821 -1.0000 -1.0000 2249053 1582381390.70 151.5356 59.9986 32.0000 1.9905 1.9927 418.6600 419.2095 0.0823 -1.0000 -1.0000 2249288 1582381390.80 151.5356 59.9986 32.0000 1.9907 1.9928 418.3776 418.9257 0.0821 -1.0000 -1.0000 2249350 1582381390.90 151.5356 59.9986 32.0000 1.9901 1.9923 418.5595 419.1075 0.0822 -1.0000 -1.0000 2249428 1582381391.00 151.5356 59.9986 32.0000 1.9903 1.9924 418.6872 419.2354 0.0822 -1.0000 -1.0000 2249491 1582381391.10 151.5356 59.9986 32.0000 1.9911 1.9933 418.4845 419.0338 0.0824 -1.0000 -1.0000 2249553 1582381391.20 151.4657 59.9986 32.0000 1.9906 1.9928 418.4921 419.0415 0.0823 -1.0000 -1.0000 2249631 1582381391.30 151.4657 59.9986 32.0000 1.9902 1.9923 418.4785 419.0268 0.0822 -1.0000 -1.0000 2249694 1582381391.40 151.4657 59.9986 32.0000 1.9893 1.9915 418.5642 419.1132 0.0822 -1.0000 -1.0000 2249756 1582381391.50 151.4657 59.9986 32.0000 1.9902 1.9923 418.7211 419.2699 0.0823 -1.0000 -1.0000 2249834 1582381391.60 151.4657 59.9986 32.0000 1.9906 1.9927 418.5662 419.1153 0.0823 -1.0000 -1.0000 2249897 1582381391.70 151.4657 59.9986 32.0000 1.9912 1.9934 418.4914 419.0403 0.0822 -1.0000 -1.0000 2249959 1582381391.80 151.4621 59.9986 32.0000 1.9908 1.9930 418.5306 419.0787 0.0822 -1.0000 -1.0000 2250037 1582381391.90 151.4572 59.9986 32.0000 1.9905 1.9926 418.6809 419.2288 0.0821 -1.0000 -1.0000 2250100 1582381392.00 151.4572 59.9986 32.0000 1.9908 1.9929 418.6727 419.2221 0.0823 -1.0000 -1.0000 2250162 1582381392.10 151.4572 59.9986 32.0000 1.9921 1.9943 418.4955 419.0447 0.0823 -1.0000 -1.0000 2250225 1582381392.20 151.4572 59.9986 32.0000 1.9908 1.9930 418.5669 419.1157 0.0823 -1.0000 -1.0000 2250287 1582381392.30 151.4572 59.9986 32.0000 1.9905 1.9926 418.6912 419.2400 0.0822 -1.0000 -1.0000 2250350 1582381392.40 151.4572 59.9986 32.0000 1.9903 1.9924 418.6242 419.1729 0.0822 -1.0000 -1.0000 2250428 1582381392.50 151.4572 59.9986 32.0000 1.9903 1.9924 418.5028 419.0522 0.0824 -1.0000 -1.0000 2250491 1582381392.60 151.4572 59.9986 32.0000 1.9901 1.9922 418.4943 419.0426 0.0821 -1.0000 -1.0000 2250569 1582381392.70 151.4572 59.9986 32.0000 1.9906 1.9927 418.6505 419.1999 0.0823 -1.0000 -1.0000 2250631 1582381392.80 151.4572 59.9986 32.0000 1.9898 1.9919 418.6411 419.1895 0.0822 -1.0000 -1.0000 2250756 1582381392.90 151.4745 59.9986 32.0000 1.9915 1.9937 418.5150 419.0640 0.0823 -1.0000 -1.0000 2250834 1582381393.00 151.5286 59.9986 32.0000 1.9907 1.9928 418.4684 419.0178 0.0823 -1.0000 -1.0000 2250897 1582381393.10 151.5286 59.9986 32.0000 1.9902 1.9923 418.5101 419.0587 0.0823 -1.0000 -1.0000 2250960 1582381393.20 151.5286 59.9986 32.0000 1.9896 1.9918 418.5590 419.1084 0.0823 -1.0000 -1.0000 2251022 1582381393.30 151.5286 59.9986 32.0000 1.9908 1.9929 418.4952 419.0445 0.0823 -1.0000 -1.0000 2251491 1582381393.40 151.5286 59.9986 32.0000 1.9902 1.9924 418.6764 419.2258 0.0823 -1.0000 -1.0000 2251537 1582381393.50 151.5286 59.9986 32.0000 1.9903 1.9924 418.7101 419.2586 0.0822 -1.0000 -1.0000 2251616 1582381393.60 151.5286 59.9986 32.0000 1.9910 1.9931 418.4826 419.0313 0.0823 -1.0000 -1.0000 2251678 1582381393.70 151.4808 59.9986 32.0000 1.9909 1.9930 418.4508 418.9998 0.0823 -1.0000 -1.0000 2251741 1582381393.80 151.4808 59.9986 32.0000 1.9891 1.9913 418.6299 419.1793 0.0823 -1.0000 -1.0000 2252084 1582381393.90 151.4808 59.9986 32.0000 1.9892 1.9913 418.6251 419.1741 0.0823 -1.0000 -1.0000 2252147 1582381394.00 151.4808 59.9986 32.0000 1.9907 1.9928 418.4804 419.0297 0.0824 -1.0000 -1.0000 2252209 1582381394.10 151.4808 59.9986 32.0000 1.9907 1.9928 418.5257 419.0754 0.0824 -1.0000 -1.0000 2252272 1582381394.20 151.4713 59.9986 32.0000 1.9904 1.9925 418.6698 419.2197 0.0824 -1.0000 -1.0000 2252334 1582381394.30 151.4603 59.9986 32.0000 1.9892 1.9913 418.6816 419.2316 0.0824 -1.0000 -1.0000 2252522 1582381394.40 151.4603 59.9986 32.0000 1.9904 1.9925 418.5061 419.0557 0.0824 -1.0000 -1.0000 2252600 1582381394.50 151.4603 59.9986 32.0000 1.9906 1.9928 418.5400 419.0897 0.0824 -1.0000 -1.0000 2252662 1582381394.60 151.4603 59.9986 32.0000 1.9909 1.9930 418.5625 419.1124 0.0825 -1.0000 -1.0000 2252741 1582381394.70 151.4603 59.9986 32.0000 1.9909 1.9930 418.6804 419.2298 0.0822 -1.0000 -1.0000 2252803 1582381394.80 151.4668 59.9990 32.0000 1.9905 1.9927 418.5937 419.1445 0.0825 -1.0000 -1.0000 2252991 1582381394.90 151.4686 59.9991 32.0000 1.9908 1.9929 418.4298 418.9786 0.0822 -1.0000 -1.0000 2253069 1582381395.00 151.4686 59.9991 32.0000 1.9897 1.9918 418.5655 419.1135 0.0821 -1.0000 -1.0000 2253131 1582381395.10 151.4686 59.9991 32.0000 1.9903 1.9924 418.7211 419.2703 0.0823 -1.0000 -1.0000 2253194 1582381395.20 151.4686 59.9991 32.0000 1.9902 1.9924 418.5634 419.1130 0.0823 -1.0000 -1.0000 2253272 1582381395.30 151.4686 59.9991 32.0000 1.9906 1.9927 418.4891 419.0380 0.0823 -1.0000 -1.0000 2253334 1582381395.40 151.5601 59.9991 32.0000 1.9906 1.9928 418.4080 418.9566 0.0823 -1.0000 -1.0000 2253397 1582381395.50 151.5680 59.9991 32.0000 1.9909 1.9931 418.5850 419.1341 0.0822 -1.0000 -1.0000 2253460 1582381395.60 151.5680 59.9991 32.0000 1.9913 1.9934 418.5321 419.0804 0.0823 -1.0000 -1.0000 2253522 1582381395.70 151.5680 59.9991 32.0000 1.9916 1.9938 418.4376 418.9870 0.0823 -1.0000 -1.0000 2253585 1582381395.80 151.5680 59.9991 32.0000 1.9906 1.9927 418.5317 419.0808 0.0823 -1.0000 -1.0000 2253662 1582381395.90 151.5694 59.9991 32.0000 1.9900 1.9922 418.7008 419.2494 0.0822 -1.0000 -1.0000 2253772 1582381396.00 151.5788 59.9991 32.0000 1.9903 1.9924 418.5413 419.0900 0.0822 -1.0000 -1.0000 2253834 1582381396.10 151.5788 59.9991 32.0000 1.9910 1.9932 418.5046 419.0537 0.0823 -1.0000 -1.0000 2253897 1582381396.20 151.5788 59.9991 32.0000 1.9909 1.9931 418.4613 419.0099 0.0823 -1.0000 -1.0000 2253959 1582381396.30 151.5788 59.9991 32.0000 1.9901 1.9923 418.6054 419.1551 0.0823 -1.0000 -1.0000 2254022 1582381396.40 151.5788 59.9991 32.0000 1.9901 1.9923 418.6319 419.1807 0.0822 -1.0000 -1.0000 2254506 1582381396.50 151.5788 59.9991 32.0000 1.9909 1.9930 418.4722 419.0212 0.0823 -1.0000 -1.0000 2254584 1582381396.60 151.4395 59.9991 32.0000 1.9910 1.9931 418.3572 418.9054 0.0822 -1.0000 -1.0000 2254647 1582381396.70 151.4395 59.9991 32.0000 1.9908 1.9929 418.5543 419.1034 0.0823 -1.0000 -1.0000 2254709 1582381396.80 151.4395 59.9991 32.0000 1.9899 1.9920 418.5438 419.0933 0.0824 -1.0000 -1.0000 2254772 1582381396.90 151.4395 59.9991 32.0000 1.9903 1.9925 418.4102 418.9600 0.0823 -1.0000 -1.0000 2255006 1582381397.00 151.4395 59.9991 32.0000 1.9906 1.9928 418.5105 419.0583 0.0822 -1.0000 -1.0000 2255069 1582381397.10 151.4490 59.9991 32.0000 1.9896 1.9918 418.6122 419.1610 0.0823 -1.0000 -1.0000 2255131 1582381397.20 151.4671 59.9991 32.0000 1.9906 1.9927 418.6262 419.1744 0.0822 -1.0000 -1.0000 2255209 1582381397.30 151.4671 59.9991 32.0000 1.9907 1.9929 418.4450 418.9943 0.0823 -1.0000 -1.0000 2255272 1582381397.40 151.4671 59.9991 32.0000 1.9911 1.9933 418.4930 419.0411 0.0822 -1.0000 -1.0000 2255756 1582381397.50 151.4671 59.9991 32.0000 1.9904 1.9926 418.6386 419.1877 0.0823 -1.0000 -1.0000 2255819 1582381397.60 151.4671 59.9991 32.0000 1.9902 1.9924 418.6631 419.2129 0.0823 -1.0000 -1.0000 2255881 1582381397.70 151.4943 59.9991 32.0000 1.9906 1.9928 418.5282 419.0773 0.0823 -1.0000 -1.0000 2255944 1582381397.80 151.4943 59.9991 32.0000 1.9907 1.9929 418.4177 418.9663 0.0823 -1.0000 -1.0000 2256022 1582381397.90 151.4943 59.9991 32.0000 1.9902 1.9924 418.5793 419.1294 0.0825 -1.0000 -1.0000 2256506 1582381398.00 151.4943 59.9991 32.0000 1.9900 1.9922 418.6958 419.2460 0.0824 -1.0000 -1.0000 2256569 1582381398.10 151.4943 59.9991 32.0000 1.9909 1.9931 418.5676 419.1163 0.0822 -1.0000 -1.0000 2256647 1582381398.20 151.5107 59.9991 32.0000 1.9908 1.9929 418.4907 419.0398 0.0823 -1.0000 -1.0000 2256709 1582381398.30 151.5413 59.9991 32.0000 1.9903 1.9925 418.5107 419.0606 0.0824 -1.0000 -1.0000 2256772 1582381398.40 151.5413 59.9991 32.0000 1.9903 1.9925 418.6329 419.1830 0.0825 -1.0000 -1.0000 2256850 1582381398.50 151.5413 59.9991 32.0000 1.9899 1.9921 418.5928 419.1428 0.0824 -1.0000 -1.0000 2256912 1582381398.60 151.5413 59.9991 32.0000 1.9904 1.9925 418.4534 419.0036 0.0825 -1.0000 -1.0000 2256991 1582381398.70 151.5413 59.9991 32.0000 1.9904 1.9926 418.3013 418.8505 0.0823 -1.0000 -1.0000 2257053 1582381398.80 151.5413 59.9991 32.0000 1.9902 1.9923 418.4998 419.0488 0.0823 -1.0000 -1.0000 2257116 1582381398.90 151.5215 59.9991 32.0000 1.9897 1.9918 418.6696 419.2192 0.0824 -1.0000 -1.0000 2257178 1582381399.00 151.5215 59.9991 32.0000 1.9898 1.9920 418.5082 419.0583 0.0825 -1.0000 -1.0000 2257241 1582381399.10 151.5215 59.9991 32.0000 1.9906 1.9927 418.4410 418.9907 0.0823 -1.0000 -1.0000 2257303 1582381399.20 151.5215 59.9991 32.0000 1.9899 1.9921 418.6761 419.2260 0.0824 -1.0000 -1.0000 2257381 1582381399.30 151.5215 59.9991 32.0000 1.9899 1.9920 418.5764 419.1262 0.0825 -1.0000 -1.0000 2257444 1582381399.40 151.5239 59.9978 32.0000 1.9908 1.9929 418.4496 418.9993 0.0825 -1.0000 -1.0000 2257506 1582381399.50 151.5239 59.9978 32.0000 1.9911 1.9933 418.4030 418.9519 0.0823 -1.0000 -1.0000 2257585 1582381399.60 151.5239 59.9978 32.0000 1.9907 1.9929 418.5226 419.0732 0.0825 -1.0000 -1.0000 2257647 1582381399.70 151.5239 59.9978 32.0000 1.9898 1.9919 418.6452 419.1962 0.0826 -1.0000 -1.0000 2257709 1582381399.80 151.5239 59.9978 32.0000 1.9895 1.9916 418.5691 419.1200 0.0826 -1.0000 -1.0000 2257772 1582381399.90 151.5239 59.9978 32.0000 1.9900 1.9921 418.4314 418.9820 0.0825 -1.0000 -1.0000 2257834 1582381400.00 151.5239 59.9978 32.0000 1.9902 1.9923 418.4287 418.9793 0.0826 -1.0000 -1.0000 2257897 1582381400.10 151.5239 59.9978 32.0000 1.9908 1.9929 418.3022 418.8517 0.0824 -1.0000 -1.0000 2257975 1582381400.20 151.5239 59.9978 32.0000 1.9905 1.9926 418.5564 419.1066 0.0825 -1.0000 -1.0000 2258037 1582381400.30 151.5239 59.9978 32.0000 1.9902 1.9923 418.4627 419.0137 0.0825 -1.0000 -1.0000 2258100 1582381400.40 151.5239 59.9978 32.0000 1.9911 1.9932 418.4612 419.0108 0.0824 -1.0000 -1.0000 2258303 1582381400.50 151.5239 59.9978 32.0000 1.9901 1.9923 418.4756 419.0254 0.0824 -1.0000 -1.0000 2258366 1582381400.60 151.5239 59.9978 32.0000 1.9896 1.9918 418.5083 419.0584 0.0825 -1.0000 -1.0000 2258428 1582381400.70 151.5239 59.9978 32.0000 1.9897 1.9918 418.6253 419.1759 0.0825 -1.0000 -1.0000 2258491 1582381400.80 151.4689 59.9978 32.0000 1.9904 1.9926 418.4441 418.9947 0.0825 -1.0000 -1.0000 2258553 1582381400.90 151.4689 59.9978 32.0000 1.9899 1.9921 418.5272 419.0786 0.0826 -1.0000 -1.0000 2258631 1582381401.00 151.4689 59.9978 32.0000 1.9902 1.9924 418.6868 419.2381 0.0826 -1.0000 -1.0000 2259381 1582381401.10 151.4689 59.9978 32.0000 1.9908 1.9930 418.5469 419.0981 0.0826 -1.0000 -1.0000 2259444 1582381401.20 151.4689 59.9978 32.0000 1.9912 1.9933 418.4390 418.9900 0.0826 -1.0000 -1.0000 2259522 1582381401.30 151.4689 59.9978 32.0000 1.9916 1.9938 418.4681 419.0198 0.0827 -1.0000 -1.0000 2259584 1582381401.40 151.4071 59.9978 32.0000 1.9903 1.9924 418.7058 419.2570 0.0826 -1.0000 -1.0000 2259647 1582381401.50 151.4071 59.9978 32.0000 1.9909 1.9931 418.5269 419.0782 0.0827 -1.0000 -1.0000 2259725 1582381401.60 151.4071 59.9978 32.0000 1.9908 1.9929 418.4166 418.9684 0.0827 -1.0000 -1.0000 2259772 1582381401.70 151.4071 59.9978 32.0000 1.9896 1.9917 418.5170 419.0689 0.0827 -1.0000 -1.0000 2259834 1582381401.80 151.4071 59.9978 32.0000 1.9896 1.9918 418.5955 419.1474 0.0827 -1.0000 -1.0000 2259912 1582381401.90 151.4764 59.9978 32.0000 1.9905 1.9927 418.4826 419.0344 0.0828 -1.0000 -1.0000 2259975 1582381402.00 151.4806 59.9978 32.0000 1.9913 1.9934 418.3640 418.9151 0.0826 -1.0000 -1.0000 2300037 1582381402.10 151.4806 59.9978 32.0000 1.9911 1.9932 418.5053 419.0572 0.0828 -1.0000 -1.0000 2300116 1582381402.20 151.4806 59.9978 32.0000 1.9895 1.9917 418.6191 419.1718 0.0829 -1.0000 -1.0000 2300178 1582381402.30 151.4806 59.9978 32.0000 1.9913 1.9935 418.4421 418.9947 0.0828 -1.0000 -1.0000 2300241 1582381402.40 151.4806 59.9978 32.0000 1.9913 1.9934 418.3457 418.8973 0.0827 -1.0000 -1.0000 2300319 1582381402.50 151.5471 59.9978 32.0000 1.9904 1.9925 418.6397 419.1908 0.0827 -1.0000 -1.0000 2300537 1582381402.60 151.5471 59.9978 32.0000 1.9911 1.9932 418.5636 419.1159 0.0827 -1.0000 -1.0000 2300616 1582381402.70 151.5471 59.9978 32.0000 1.9912 1.9933 418.3426 418.8943 0.0827 -1.0000 -1.0000 2300678 1582381402.80 151.5471 59.9978 32.0000 1.9907 1.9929 418.4208 418.9733 0.0828 -1.0000 -1.0000 2300741 1582381402.90 151.5471 59.9978 32.0000 1.9898 1.9919 418.5857 419.1386 0.0828 -1.0000 -1.0000 2300819 1582381403.00 151.5471 59.9978 32.0000 1.9906 1.9928 418.5079 419.0596 0.0827 -1.0000 -1.0000 2300991 1582381403.10 151.5471 59.9978 32.0000 1.9903 1.9924 418.4190 418.9708 0.0828 -1.0000 -1.0000 2301053 1582381403.20 151.5471 59.9978 32.0000 1.9910 1.9931 418.4099 418.9624 0.0828 -1.0000 -1.0000 2301131 1582381403.30 151.5471 59.9978 32.0000 1.9897 1.9919 418.5498 419.1019 0.0827 -1.0000 -1.0000 2301194 1582381403.40 151.5471 59.9978 32.0000 1.9901 1.9923 418.6017 419.1537 0.0827 -1.0000 -1.0000 2301256 1582381403.50 151.5232 59.9978 32.0000 1.9903 1.9924 418.4890 419.0406 0.0827 -1.0000 -1.0000 2301787 1582381403.60 151.4639 59.9978 32.0000 1.9906 1.9928 418.3392 418.8912 0.0827 -1.0000 -1.0000 2301850 1582381403.70 151.4639 59.9978 32.0000 1.9904 1.9926 418.5129 419.0652 0.0829 -1.0000 -1.0000 2301912 1582381403.80 151.4639 59.9978 32.0000 1.9903 1.9925 418.6813 419.2332 0.0826 -1.0000 -1.0000 2301991 1582381403.90 151.4639 59.9978 32.0000 1.9910 1.9931 418.4118 418.9636 0.0828 -1.0000 -1.0000 2302053 1582381404.00 151.4639 59.9978 32.0000 1.9906 1.9927 418.3895 418.9422 0.0828 -1.0000 -1.0000 2302116 1582381404.10 151.4639 59.9978 32.0000 1.9902 1.9923 418.6188 419.1716 0.0828 -1.0000 -1.0000 2302256 1582381404.20 151.4501 59.9978 32.0000 1.9907 1.9929 418.5537 419.1059 0.0827 -1.0000 -1.0000 2302319 1582381404.30 151.4501 59.9978 32.0000 1.9914 1.9936 418.5541 419.1060 0.0828 -1.0000 -1.0000 2302381 1582381404.40 151.4501 59.9978 32.0000 1.9912 1.9934 418.4420 418.9949 0.0829 -1.0000 -1.0000 2302459 1582381404.50 151.4501 59.9978 32.0000 1.9906 1.9927 418.6174 419.1694 0.0827 -1.0000 -1.0000 2302522 1582381404.60 151.4501 59.9978 32.0000 1.9903 1.9925 418.6059 419.1585 0.0828 -1.0000 -1.0000 2302584 1582381404.70 151.5060 59.9979 32.0000 1.9900 1.9922 418.5243 419.0763 0.0827 -1.0000 -1.0000 2302647 1582381404.80 151.5060 59.9979 32.0000 1.9911 1.9933 418.4032 418.9552 0.0828 -1.0000 -1.0000 2302709 1582381404.90 151.5060 59.9979 32.0000 1.9909 1.9931 418.5526 419.1042 0.0827 -1.0000 -1.0000 2302788 1582381405.00 151.5060 59.9979 32.0000 1.9910 1.9931 418.6424 419.1949 0.0828 -1.0000 -1.0000 2302850 1582381405.10 151.5060 59.9979 32.0000 1.9917 1.9938 418.5782 419.1302 0.0828 -1.0000 -1.0000 2303053 1582381405.20 151.5044 59.9979 32.0000 1.9912 1.9934 418.4619 419.0141 0.0828 -1.0000 -1.0000 2303131 1582381405.30 151.4933 59.9979 32.0000 1.9907 1.9928 418.5761 419.1284 0.0828 -1.0000 -1.0000 2303194 1582381405.40 151.4933 59.9979 32.0000 1.9906 1.9927 418.6610 419.2173 0.0839 -1.0000 -1.0000 2303241 1582381405.50 151.4933 59.9979 32.0000 1.9910 1.9933 418.4866 419.0681 0.0886 -1.0000 -1.0000 2303319 1582381405.60 151.4933 59.9979 32.0000 1.9915 1.9938 418.4290 419.0260 0.0888 -1.0000 -1.0000 2303756 1582381405.70 151.4933 59.9979 32.0000 1.9907 1.9930 418.5549 419.1294 0.0855 -1.0000 -1.0000 2303819 1582381405.80 151.6000 59.9979 32.0000 1.9907 1.9929 418.6328 419.1954 0.0841 -1.0000 -1.0000 2303881 1582381405.90 151.6000 59.9979 32.0000 1.9906 1.9928 418.6149 419.1729 0.0835 -1.0000 -1.0000 2303944 1582381406.00 151.6000 59.9979 32.0000 1.9907 1.9928 418.4160 418.9720 0.0833 -1.0000 -1.0000 2304006 1582381406.10 151.6000 59.9979 32.0000 1.9909 1.9930 418.6886 419.2438 0.0832 -1.0000 -1.0000 2304256 1582381406.20 151.6000 59.9979 32.0000 1.9904 1.9926 418.5984 419.1533 0.0831 -1.0000 -1.0000 2304319 1582381406.30 151.6000 59.9979 32.0000 1.9907 1.9929 418.4518 419.0063 0.0831 -1.0000 -1.0000 2304381 1582381406.40 151.5688 59.9979 32.0000 1.9905 1.9927 418.4447 418.9983 0.0830 -1.0000 -1.0000 2304459 1582381406.50 151.5688 59.9979 32.0000 1.9900 1.9922 418.5737 419.1272 0.0829 -1.0000 -1.0000 2304522 1582381406.60 151.5688 59.9979 32.0000 1.9902 1.9924 418.6041 419.1578 0.0830 -1.0000 -1.0000 2304584 1582381406.70 151.5688 59.9979 32.0000 1.9904 1.9925 418.5454 419.0984 0.0829 -1.0000 -1.0000 2304772 1582381406.80 151.5688 59.9979 32.0000 1.9902 1.9923 418.4692 419.0218 0.0828 -1.0000 -1.0000 2304834 1582381406.90 151.5808 59.9979 32.0000 1.9895 1.9916 418.5364 419.0893 0.0829 -1.0000 -1.0000 2304912 1582381407.00 151.5844 59.9979 32.0000 1.9894 1.9916 418.6225 419.1763 0.0830 -1.0000 -1.0000 2304975 1582381407.10 151.5844 59.9979 32.0000 1.9908 1.9929 418.5264 419.0792 0.0829 -1.0000 -1.0000 2305037 1582381407.20 151.5844 59.9979 32.0000 1.9911 1.9933 418.5203 419.0731 0.0829 -1.0000 -1.0000 2305272 1582381407.30 151.5844 59.9979 32.0000 1.9899 1.9920 418.6405 419.1938 0.0829 -1.0000 -1.0000 2305334 1582381407.40 151.5844 59.9979 32.0000 1.9902 1.9924 418.5761 419.1301 0.0830 -1.0000 -1.0000 2305397 1582381407.50 151.5469 59.9979 32.0000 1.9904 1.9926 418.4228 418.9760 0.0829 -1.0000 -1.0000 2305475 1582381407.60 151.4931 59.9979 32.0000 1.9908 1.9930 418.4585 419.0115 0.0829 -1.0000 -1.0000 2305537 1582381407.70 151.4931 59.9979 32.0000 1.9902 1.9924 418.5781 419.1297 0.0826 -1.0000 -1.0000 2305756 1582381407.80 151.4931 59.9979 32.0000 1.9899 1.9921 418.7058 419.2589 0.0829 -1.0000 -1.0000 2305834 1582381407.90 151.4931 59.9979 32.0000 1.9904 1.9926 418.5668 419.1202 0.0830 -1.0000 -1.0000 2305897 1582381408.00 151.4931 59.9979 32.0000 1.9903 1.9925 418.4210 418.9741 0.0829 -1.0000 -1.0000 2305959 1582381408.10 151.4474 59.9979 32.0000 1.9909 1.9931 418.4370 418.9905 0.0830 -1.0000 -1.0000 2306037 1582381408.20 151.4474 59.9979 32.0000 1.9906 1.9927 418.6202 419.1734 0.0829 -1.0000 -1.0000 2306506 1582381408.30 151.4474 59.9979 32.0000 1.9904 1.9925 418.6832 419.2367 0.0830 -1.0000 -1.0000 2306569 1582381408.40 151.4474 59.9979 32.0000 1.9911 1.9932 418.4319 418.9869 0.0832 -1.0000 -1.0000 2306647 1582381408.50 151.4474 59.9979 32.0000 1.9907 1.9929 418.3593 418.9126 0.0829 -1.0000 -1.0000 2306709 1582381408.60 151.4249 59.9979 32.0000 1.9904 1.9926 418.5547 419.1082 0.0830 -1.0000 -1.0000 2306772 1582381408.70 151.4099 59.9979 32.0000 1.9900 1.9922 418.5663 419.1207 0.0830 -1.0000 -1.0000 2307006 1582381408.80 151.4099 59.9979 32.0000 1.9908 1.9930 418.4864 419.0410 0.0831 -1.0000 -1.0000 2307085 1582381408.90 151.4099 59.9979 32.0000 1.9906 1.9927 418.4092 418.9629 0.0830 -1.0000 -1.0000 2307147 1582381409.00 151.4099 59.9979 32.0000 1.9906 1.9927 418.3398 418.8935 0.0830 -1.0000 -1.0000 2307209 1582381409.10 151.4099 59.9979 32.0000 1.9900 1.9922 418.5250 419.0795 0.0831 -1.0000 -1.0000 2307272 1582381409.20 151.4568 59.9979 32.0000 1.9897 1.9919 418.6016 419.1558 0.0829 -1.0000 -1.0000 2307350 1582381409.30 151.4575 59.9979 32.0000 1.9908 1.9929 418.4144 418.9681 0.0831 -1.0000 -1.0000 2307522 1582381409.40 151.4575 59.9979 32.0000 1.9908 1.9930 418.4271 418.9804 0.0829 -1.0000 -1.0000 2307585 1582381409.50 151.4575 59.9979 32.0000 1.9910 1.9932 418.4333 418.9867 0.0830 -1.0000 -1.0000 2307662 1582381409.60 151.4575 59.9979 32.0000 1.9905 1.9927 418.5841 419.1386 0.0831 -1.0000 -1.0000 2307725 1582381409.70 151.4637 59.9980 32.0000 1.9904 1.9925 418.4438 418.9974 0.0829 -1.0000 -1.0000 2307787 1582381409.80 151.5378 59.9987 32.0000 1.9909 1.9931 418.3992 418.9536 0.0831 -1.0000 -1.0000 2308053 1582381409.90 151.5378 59.9987 32.0000 1.9896 1.9918 418.5747 419.1284 0.0830 -1.0000 -1.0000 2308116 1582381410.00 151.5378 59.9987 32.0000 1.9895 1.9917 418.7410 419.2957 0.0831 -1.0000 -1.0000 2308178 1582381410.10 151.5378 59.9987 32.0000 1.9897 1.9919 418.6498 419.2048 0.0831 -1.0000 -1.0000 2308256 1582381410.20 151.5378 59.9987 32.0000 1.9909 1.9931 418.5086 419.0622 0.0831 -1.0000 -1.0000 2308319 1582381410.30 151.5468 59.9987 32.0000 1.9903 1.9925 418.4433 418.9980 0.0831 -1.0000 -1.0000 2308491 1582381410.40 151.5468 59.9987 32.0000 1.9899 1.9921 418.6171 419.1716 0.0831 -1.0000 -1.0000 2308569 1582381410.50 151.5468 59.9987 32.0000 1.9899 1.9920 418.6041 419.1584 0.0831 -1.0000 -1.0000 2308631 1582381410.60 151.5468 59.9987 32.0000 1.9897 1.9918 418.6733 419.2286 0.0832 -1.0000 -1.0000 2308709 1582381410.70 151.5468 59.9987 32.0000 1.9908 1.9930 418.4660 419.0209 0.0832 -1.0000 -1.0000 2308772 1582381410.80 151.5367 59.9987 32.0000 1.9904 1.9926 418.6202 419.1749 0.0831 -1.0000 -1.0000 2308991 1582381410.90 151.5342 59.9987 32.0000 1.9909 1.9931 418.6961 419.2508 0.0832 -1.0000 -1.0000 2309069 1582381411.00 151.5342 59.9987 32.0000 1.9899 1.9921 418.6378 419.1930 0.0832 -1.0000 -1.0000 2309131 1582381411.10 151.5342 59.9987 32.0000 1.9908 1.9930 418.4978 419.0522 0.0831 -1.0000 -1.0000 2309194 1582381411.20 151.5342 59.9987 32.0000 1.9911 1.9933 418.4609 419.0156 0.0831 -1.0000 -1.0000 2309272 1582381411.30 151.5317 59.9987 32.0000 1.9903 1.9924 418.6287 419.1839 0.0832 -1.0000 -1.0000 2309803 1582381411.40 151.4615 59.9987 32.0000 1.9899 1.9920 418.6920 419.2473 0.0832 -1.0000 -1.0000 2309866 1582381411.50 151.4615 59.9987 32.0000 1.9904 1.9925 418.4851 419.0404 0.0832 -1.0000 -1.0000 2309944 1582381411.60 151.4615 59.9987 32.0000 1.9906 1.9928 418.4172 418.9713 0.0830 -1.0000 -1.0000 2310006 1582381411.70 151.4615 59.9987 32.0000 1.9905 1.9927 418.5063 419.0611 0.0832 -1.0000 -1.0000 2310069 1582381411.80 151.4615 59.9987 32.0000 1.9899 1.9921 418.6139 419.1694 0.0832 -1.0000 -1.0000 2310147 1582381411.90 151.5363 59.9987 32.0000 1.9905 1.9927 418.5153 419.0700 0.0831 -1.0000 -1.0000 2310209 1582381412.00 151.5401 59.9987 32.0000 1.9915 1.9937 418.4094 418.9642 0.0832 -1.0000 -1.0000 2310272 1582381412.10 151.5401 59.9987 32.0000 1.9906 1.9927 418.5893 419.1445 0.0832 -1.0000 -1.0000 2310350 1582381412.20 151.5401 59.9987 32.0000 1.9901 1.9923 418.7132 419.2678 0.0831 -1.0000 -1.0000 2310412 1582381412.30 151.5401 59.9987 32.0000 1.9917 1.9938 418.5323 419.0863 0.0830 -1.0000 -1.0000 2310475 1582381412.40 151.5401 59.9987 32.0000 1.9913 1.9935 418.4181 418.9727 0.0832 -1.0000 -1.0000 2310537 1582381412.50 151.5327 59.9987 32.0000 1.9907 1.9929 418.5340 419.0887 0.0832 -1.0000 -1.0000 2310600 1582381412.60 151.5094 59.9987 32.0000 1.9912 1.9934 418.6889 419.2435 0.0830 -1.0000 -1.0000 2310678 1582381412.70 151.5094 59.9987 32.0000 1.9906 1.9928 418.6217 419.1766 0.0832 -1.0000 -1.0000 2310741 1582381412.80 151.5094 59.9987 32.0000 1.9912 1.9934 418.4346 418.9894 0.0831 -1.0000 -1.0000 2310803 1582381412.90 151.5094 59.9987 32.0000 1.9904 1.9926 418.4692 419.0234 0.0831 -1.0000 -1.0000 2311037 1582381413.00 151.5094 59.9987 32.0000 1.9898 1.9920 418.5121 419.0667 0.0831 -1.0000 -1.0000 2311100 1582381413.10 151.5806 59.9987 32.0000 1.9905 1.9926 418.4334 418.9876 0.0831 -1.0000 -1.0000 2311162 1582381413.20 151.5806 59.9987 32.0000 1.9907 1.9929 418.4395 418.9937 0.0831 -1.0000 -1.0000 2311225 1582381413.30 151.5806 59.9987 32.0000 1.9901 1.9922 418.5956 419.1494 0.0830 -1.0000 -1.0000 2311303 1582381413.40 151.5806 59.9987 32.0000 1.9897 1.9919 418.7037 419.2584 0.0831 -1.0000 -1.0000 2311537 1582381413.50 151.5806 59.9987 32.0000 1.9899 1.9921 418.7140 419.2683 0.0830 -1.0000 -1.0000 2311600 1582381413.60 151.5643 59.9987 32.0000 1.9913 1.9935 418.5131 419.0670 0.0831 -1.0000 -1.0000 2311662 1582381413.70 151.5467 59.9987 32.0000 1.9916 1.9938 418.4334 418.9874 0.0830 -1.0000 -1.0000 2311725 1582381413.80 151.5467 59.9987 32.0000 1.9905 1.9927 418.6978 419.2523 0.0831 -1.0000 -1.0000 2311819 1582381413.90 151.5467 59.9987 32.0000 1.9895 1.9917 418.6926 419.2469 0.0830 -1.0000 -1.0000 2312053 1582381414.00 151.5467 59.9987 32.0000 1.9897 1.9919 418.6383 419.1924 0.0831 -1.0000 -1.0000 2312116 1582381414.10 151.5467 59.9987 32.0000 1.9899 1.9921 418.5646 419.1184 0.0830 -1.0000 -1.0000 2312194 1582381414.20 151.5467 59.9987 32.0000 1.9904 1.9926 418.5530 419.1075 0.0831 -1.0000 -1.0000 2312256 1582381414.30 151.4648 59.9987 32.0000 1.9900 1.9921 418.6730 419.2271 0.0830 -1.0000 -1.0000 2312319 1582381414.40 151.4648 59.9987 32.0000 1.9898 1.9919 418.5861 419.1407 0.0831 -1.0000 -1.0000 2312553 1582381414.50 151.4648 59.9987 32.0000 1.9902 1.9924 418.5941 419.1483 0.0830 -1.0000 -1.0000 2312616 1582381414.60 151.4648 59.9987 32.0000 1.9905 1.9927 418.4469 419.0008 0.0831 -1.0000 -1.0000 2312694 1582381414.70 151.4648 59.9987 32.0000 1.9901 1.9922 418.5310 419.0859 0.0832 -1.0000 -1.0000 2312756 1582381414.80 151.4649 59.9989 32.0000 1.9903 1.9924 418.6665 419.2204 0.0830 -1.0000 -1.0000 2312819 1582381414.90 151.4650 59.9996 32.0000 1.9909 1.9931 418.5956 419.1496 0.0830 -1.0000 -1.0000 2313022 1582381415.00 151.4650 59.9996 32.0000 1.9911 1.9933 418.4799 419.0339 0.0830 -1.0000 -1.0000 2313085 1582381415.10 151.4650 59.9996 32.0000 1.9907 1.9929 418.5343 419.0890 0.0832 -1.0000 -1.0000 2313147 1582381415.20 151.4650 59.9996 32.0000 1.9904 1.9926 418.6214 419.1762 0.0831 -1.0000 -1.0000 2313225 1582381415.30 151.4650 59.9996 32.0000 1.9910 1.9932 418.5187 419.0726 0.0830 -1.0000 -1.0000 2313288 1582381415.40 151.4996 59.9996 32.0000 1.9914 1.9936 418.4835 419.0371 0.0830 -1.0000 -1.0000 2314022 1582381415.50 151.4997 59.9996 32.0000 1.9910 1.9932 418.5816 419.1354 0.0830 -1.0000 -1.0000 2314100 1582381415.60 151.4997 59.9996 32.0000 1.9899 1.9921 418.6688 419.2224 0.0829 -1.0000 -1.0000 2314162 1582381415.70 151.4997 59.9996 32.0000 1.9913 1.9935 418.5294 419.0827 0.0829 -1.0000 -1.0000 2314225 1582381415.80 151.4997 59.9996 32.0000 1.9907 1.9929 418.4409 418.9953 0.0831 -1.0000 -1.0000 2314303 1582381415.90 151.4997 59.9996 32.0000 1.9909 1.9931 418.4896 419.0431 0.0830 -1.0000 -1.0000 2314366 1582381416.00 151.5301 59.9996 32.0000 1.9904 1.9926 418.6389 419.1921 0.0828 -1.0000 -1.0000 2314428 1582381416.10 151.5301 59.9996 32.0000 1.9906 1.9928 418.6559 419.2099 0.0830 -1.0000 -1.0000 2314491 1582381416.20 151.5301 59.9996 32.0000 1.9905 1.9926 418.5384 419.0922 0.0830 -1.0000 -1.0000 2314553 1582381416.30 151.5301 59.9996 32.0000 1.9916 1.9937 418.4686 419.0228 0.0831 -1.0000 -1.0000 2314616 1582381416.40 151.5301 59.9996 32.0000 1.9908 1.9930 418.5055 419.0597 0.0830 -1.0000 -1.0000 2314694 1582381416.50 151.5301 59.9996 32.0000 1.9898 1.9920 418.6541 419.2075 0.0830 -1.0000 -1.0000 2314756 1582381416.60 151.5599 59.9996 32.0000 1.9908 1.9929 418.5360 419.0907 0.0832 -1.0000 -1.0000 2314834 1582381416.70 151.5599 59.9996 32.0000 1.9911 1.9933 418.4747 419.0289 0.0830 -1.0000 -1.0000 2314897 1582381416.80 151.5599 59.9996 32.0000 1.9904 1.9926 418.5776 419.1315 0.0830 -1.0000 -1.0000 2314959 1582381416.90 151.5599 59.9996 32.0000 1.9895 1.9917 418.6815 419.2359 0.0830 -1.0000 -1.0000 2315037 1582381417.00 151.5599 59.9996 32.0000 1.9896 1.9918 418.5050 419.0596 0.0832 -1.0000 -1.0000 2315100 1582381417.10 151.5358 59.9996 32.0000 1.9903 1.9924 418.4025 418.9555 0.0828 -1.0000 -1.0000 2315147 1582381417.20 151.5358 59.9996 32.0000 1.9903 1.9925 418.4649 419.0173 0.0829 -1.0000 -1.0000 2315225 1582381417.30 151.5358 59.9996 32.0000 1.9898 1.9920 418.6308 419.1849 0.0830 -1.0000 -1.0000 2315288 1582381417.40 151.5358 59.9996 32.0000 1.9902 1.9923 418.6883 419.2420 0.0830 -1.0000 -1.0000 2315350 1582381417.50 151.5358 59.9996 32.0000 1.9898 1.9920 418.6764 419.2295 0.0829 -1.0000 -1.0000 2315428 1582381417.60 151.5237 59.9996 32.0000 1.9898 1.9920 418.4486 419.0014 0.0828 -1.0000 -1.0000 2315491 1582381417.70 151.4680 59.9996 32.0000 1.9899 1.9920 418.5806 419.1336 0.0829 -1.0000 -1.0000 2315553 1582381417.80 151.4680 59.9996 32.0000 1.9900 1.9922 418.6659 419.2193 0.0830 -1.0000 -1.0000 2315631 1582381417.90 151.4680 59.9996 32.0000 1.9901 1.9922 418.5330 419.0872 0.0830 -1.0000 -1.0000 2315694 1582381418.00 151.4680 59.9996 32.0000 1.9909 1.9931 418.4608 419.0146 0.0830 -1.0000 -1.0000 2315787 1582381418.10 151.4680 59.9996 32.0000 1.9902 1.9924 418.4382 418.9912 0.0829 -1.0000 -1.0000 2315850 1582381418.20 151.4415 59.9996 32.0000 1.9898 1.9920 418.6773 419.2302 0.0829 -1.0000 -1.0000 2315912 1582381418.30 151.4415 59.9996 32.0000 1.9895 1.9917 418.6498 419.2036 0.0830 -1.0000 -1.0000 2315975 1582381418.40 151.4415 59.9996 32.0000 1.9907 1.9928 418.4621 419.0152 0.0828 -1.0000 -1.0000 2316053 1582381418.50 151.4415 59.9996 32.0000 1.9906 1.9927 418.4137 418.9672 0.0830 -1.0000 -1.0000 2316334 1582381418.60 151.4415 59.9996 32.0000 1.9908 1.9930 418.5819 419.1349 0.0829 -1.0000 -1.0000 2316397 1582381418.70 151.4415 59.9996 32.0000 1.9903 1.9925 418.6380 419.1913 0.0829 -1.0000 -1.0000 2316459 1582381418.80 151.4253 59.9996 32.0000 1.9903 1.9924 418.4768 419.0292 0.0828 -1.0000 -1.0000 2316522 1582381418.90 151.4253 59.9996 32.0000 1.9909 1.9931 418.3664 418.9190 0.0829 -1.0000 -1.0000 2316600 1582381419.00 151.4253 59.9996 32.0000 1.9904 1.9926 418.5253 419.0782 0.0828 -1.0000 -1.0000 2317022 1582381419.10 151.4253 59.9996 32.0000 1.9897 1.9918 418.5528 419.1055 0.0828 -1.0000 -1.0000 2317085 1582381419.20 151.4253 59.9996 32.0000 1.9898 1.9919 418.5235 419.0764 0.0829 -1.0000 -1.0000 2317162 1582381419.30 151.4489 59.9996 32.0000 1.9903 1.9925 418.5112 419.0641 0.0828 -1.0000 -1.0000 2317225 1582381419.40 151.4489 59.9996 32.0000 1.9909 1.9930 418.4015 418.9539 0.0828 -1.0000 -1.0000 2317288 1582381419.50 151.4489 59.9996 32.0000 1.9901 1.9922 418.5025 419.0554 0.0828 -1.0000 -1.0000 2317569 1582381419.60 151.4489 59.9996 32.0000 1.9902 1.9923 418.6707 419.2227 0.0827 -1.0000 -1.0000 2317631 1582381419.70 151.4489 59.9996 32.0000 1.9897 1.9919 418.6595 419.2126 0.0829 -1.0000 -1.0000 2317694 1582381419.80 151.4784 59.9993 32.0000 1.9909 1.9931 418.5166 419.0701 0.0829 -1.0000 -1.0000 2317772 1582381419.90 151.5238 59.9989 32.0000 1.9910 1.9932 418.5028 419.0551 0.0828 -1.0000 -1.0000 2317834 1582381420.00 151.5238 59.9989 32.0000 1.9895 1.9916 418.5985 419.1513 0.0828 -1.0000 -1.0000 2317897 1582381420.10 151.5238 59.9989 32.0000 1.9904 1.9926 418.6107 419.1631 0.0828 -1.0000 -1.0000 2318037 1582381420.20 151.5238 59.9989 32.0000 1.9907 1.9929 418.5368 419.0888 0.0827 -1.0000 -1.0000 2318100 1582381420.30 151.5238 59.9989 32.0000 1.9901 1.9923 418.5039 419.0554 0.0826 -1.0000 -1.0000 2318162 1582381420.40 151.5252 59.9989 32.0000 1.9901 1.9923 418.6116 419.1636 0.0828 -1.0000 -1.0000 2318241 1582381420.50 151.5252 59.9989 32.0000 1.9897 1.9918 418.6257 419.1775 0.0828 -1.0000 -1.0000 2318303 1582381420.60 151.5252 59.9989 32.0000 1.9905 1.9926 418.5070 419.0597 0.0827 -1.0000 -1.0000 2318553 1582381420.70 151.5252 59.9989 32.0000 1.9902 1.9924 418.4497 419.0016 0.0828 -1.0000 -1.0000 2318616 1582381420.80 151.5252 59.9989 32.0000 1.9899 1.9920 418.4328 418.9845 0.0827 -1.0000 -1.0000 2318678 1582381420.90 151.5306 59.9989 32.0000 1.9897 1.9918 418.5966 419.1493 0.0828 -1.0000 -1.0000 2318756 1582381421.00 151.5336 59.9989 32.0000 1.9900 1.9922 418.4395 418.9914 0.0827 -1.0000 -1.0000 2318819 1582381421.10 151.5336 59.9989 32.0000 1.9906 1.9928 418.4218 418.9728 0.0826 -1.0000 -1.0000 2319037 1582381421.20 151.5336 59.9989 32.0000 1.9898 1.9919 418.5909 419.1421 0.0827 -1.0000 -1.0000 2319116 1582381421.30 151.5336 59.9989 32.0000 1.9892 1.9914 418.6284 419.1812 0.0828 -1.0000 -1.0000 2319178 1582381421.40 151.5336 59.9989 32.0000 1.9895 1.9917 418.4416 418.9921 0.0824 -1.0000 -1.0000 2319241 1582381421.50 151.4440 59.9989 32.0000 1.9901 1.9923 418.3577 418.9094 0.0828 -1.0000 -1.0000 2319319 1582381421.60 151.4440 59.9989 32.0000 1.9897 1.9919 418.2253 418.7764 0.0826 -1.0000 -1.0000 2319537 1582381421.70 151.4440 59.9989 32.0000 1.9897 1.9918 418.4918 419.0432 0.0827 -1.0000 -1.0000 2319600 1582381421.80 151.4440 59.9989 32.0000 1.9900 1.9922 418.5896 419.1406 0.0826 -1.0000 -1.0000 2319678 1582381421.90 151.4440 59.9989 32.0000 1.9910 1.9931 418.3750 418.9263 0.0826 -1.0000 -1.0000 2319741 1582381422.00 151.4382 59.9989 32.0000 1.9900 1.9921 418.4043 418.9547 0.0826 -1.0000 -1.0000 2319803 1582381422.10 151.4382 59.9989 32.0000 1.9906 1.9928 418.5411 419.0927 0.0827 -1.0000 -1.0000 2320037 1582381422.20 151.4382 59.9989 32.0000 1.9898 1.9920 418.5462 419.0967 0.0825 -1.0000 -1.0000 2320100 1582381422.30 151.4382 59.9989 32.0000 1.9903 1.9925 418.3087 418.8598 0.0826 -1.0000 -1.0000 2320162 1582381422.40 151.4382 59.9989 32.0000 1.9899 1.9921 418.3549 418.9058 0.0826 -1.0000 -1.0000 2320241 1582381422.50 151.4365 59.9989 32.0000 1.9904 1.9925 418.5236 419.0742 0.0825 -1.0000 -1.0000 2320303 1582381422.60 151.4300 59.9989 32.0000 1.9906 1.9928 418.5106 419.0619 0.0827 -1.0000 -1.0000 2321288 1582381422.70 151.4300 59.9989 32.0000 1.9910 1.9931 418.4441 418.9959 0.0827 -1.0000 -1.0000 2321350 1582381422.80 151.4300 59.9989 32.0000 1.9911 1.9933 418.3402 418.8913 0.0826 -1.0000 -1.0000 2321412 1582381422.90 151.4300 59.9989 32.0000 1.9902 1.9924 418.4349 418.9860 0.0826 -1.0000 -1.0000 2321475 1582381423.00 151.4300 59.9989 32.0000 1.9894 1.9916 418.4898 419.0410 0.0826 -1.0000 -1.0000 2321553 1582381423.10 151.4651 59.9989 32.0000 1.9896 1.9917 418.6324 419.1842 0.0827 -1.0000 -1.0000 2321616 1582381423.20 151.4651 59.9989 32.0000 1.9903 1.9925 418.5563 419.1082 0.0827 -1.0000 -1.0000 2321678 1582381423.30 151.4651 59.9989 32.0000 1.9914 1.9935 418.3840 418.9354 0.0827 -1.0000 -1.0000 2321741 1582381423.40 151.4651 59.9989 32.0000 1.9905 1.9927 418.5243 419.0759 0.0827 -1.0000 -1.0000 2321803 1582381423.50 151.4651 59.9989 32.0000 1.9900 1.9921 418.5512 419.1021 0.0825 -1.0000 -1.0000 2321881 1582381423.60 151.5043 59.9989 32.0000 1.9901 1.9922 418.5486 419.0992 0.0825 -1.0000 -1.0000 2321944 1582381423.70 151.5247 59.9989 32.0000 1.9905 1.9927 418.5453 419.0954 0.0825 -1.0000 -1.0000 2322006 1582381423.80 151.5247 59.9989 32.0000 1.9897 1.9919 418.6994 419.2500 0.0825 -1.0000 -1.0000 2322084 1582381423.90 151.5247 59.9989 32.0000 1.9901 1.9923 418.7445 419.2942 0.0824 -1.0000 -1.0000 2322147 1582381424.00 151.5247 59.9989 32.0000 1.9900 1.9922 418.6319 419.1830 0.0826 -1.0000 -1.0000 2322209 1582381424.10 151.5247 59.9989 32.0000 1.9902 1.9924 418.5104 419.0614 0.0825 -1.0000 -1.0000 2322287 1582381424.20 151.5129 59.9989 32.0000 1.9905 1.9926 418.3999 418.9489 0.0823 -1.0000 -1.0000 2322350 1582381424.30 151.5129 59.9989 32.0000 1.9903 1.9925 418.6407 419.1906 0.0825 -1.0000 -1.0000 2322412 1582381424.40 151.5129 59.9989 32.0000 1.9898 1.9919 418.6993 419.2497 0.0824 -1.0000 -1.0000 2322475 1582381424.50 151.5129 59.9989 32.0000 1.9897 1.9919 418.5573 419.1076 0.0825 -1.0000 -1.0000 2322537 1582381424.60 151.5129 59.9989 32.0000 1.9902 1.9924 418.4466 418.9966 0.0825 -1.0000 -1.0000 2322616 1582381424.70 151.5129 59.9989 32.0000 1.9903 1.9925 418.5395 419.0899 0.0825 -1.0000 -1.0000 2323709 1582381424.80 151.5332 59.9992 32.0000 1.9897 1.9918 418.7341 419.2857 0.0827 -1.0000 -1.0000 2323772 1582381424.90 151.5332 59.9992 32.0000 1.9899 1.9921 418.4446 418.9953 0.0825 -1.0000 -1.0000 2323850 1582381425.00 151.5332 59.9992 32.0000 1.9913 1.9934 418.4378 418.9874 0.0824 -1.0000 -1.0000 2323912 1582381425.10 151.5332 59.9992 32.0000 1.9897 1.9919 418.4998 419.0500 0.0825 -1.0000 -1.0000 2323975 1582381425.20 151.5332 59.9992 32.0000 1.9898 1.9919 418.6834 419.2335 0.0824 -1.0000 -1.0000 2324053 1582381425.30 151.5185 59.9992 32.0000 1.9908 1.9930 418.5878 419.1384 0.0825 -1.0000 -1.0000 2324116 1582381425.40 151.5185 59.9992 32.0000 1.9902 1.9924 418.3650 418.9155 0.0825 -1.0000 -1.0000 2324178 1582381425.50 151.5185 59.9992 32.0000 1.9904 1.9926 418.4269 418.9773 0.0825 -1.0000 -1.0000 2324241 1582381425.60 151.5185 59.9992 32.0000 1.9901 1.9923 418.6525 419.2031 0.0825 -1.0000 -1.0000 2324303 1582381425.70 151.5185 59.9992 32.0000 1.9904 1.9926 418.5457 419.0955 0.0824 -1.0000 -1.0000 2324366 1582381425.80 151.4981 59.9992 32.0000 1.9913 1.9934 418.4373 418.9862 0.0822 -1.0000 -1.0000 2324444 1582381425.90 151.4776 59.9992 32.0000 1.9900 1.9922 418.5784 419.1279 0.0824 -1.0000 -1.0000 2324506 1582381426.00 151.4776 59.9992 32.0000 1.9896 1.9918 418.6823 419.2333 0.0825 -1.0000 -1.0000 2324569 1582381426.10 151.4776 59.9992 32.0000 1.9904 1.9925 418.5723 419.1231 0.0825 -1.0000 -1.0000 2324647 1582381426.20 151.4776 59.9992 32.0000 1.9915 1.9937 418.4668 419.0169 0.0824 -1.0000 -1.0000 2324819 1582381426.30 151.4776 59.9992 32.0000 1.9915 1.9936 418.5746 419.1251 0.0825 -1.0000 -1.0000 2324881 1582381426.40 151.4790 59.9992 32.0000 1.9899 1.9920 418.6778 419.2278 0.0824 -1.0000 -1.0000 2324959 1582381426.50 151.4812 59.9992 32.0000 1.9899 1.9920 418.6184 419.1692 0.0826 -1.0000 -1.0000 2325022 1582381426.60 151.4812 59.9992 32.0000 1.9908 1.9930 418.4554 419.0071 0.0827 -1.0000 -1.0000 2325100 1582381426.70 151.4812 59.9992 32.0000 1.9908 1.9930 418.4630 419.0131 0.0825 -1.0000 -1.0000 2325162 1582381426.80 151.4812 59.9992 32.0000 1.9909 1.9931 418.5368 419.0866 0.0824 -1.0000 -1.0000 2325225 1582381426.90 151.4812 59.9992 32.0000 1.9910 1.9931 418.6161 419.1662 0.0825 -1.0000 -1.0000 2325288 1582381427.00 151.5182 59.9992 32.0000 1.9918 1.9939 418.3727 418.9230 0.0825 -1.0000 -1.0000 2325350 1582381427.10 151.5182 59.9992 32.0000 1.9912 1.9934 418.4190 418.9689 0.0825 -1.0000 -1.0000 2325412 1582381427.20 151.5182 59.9992 32.0000 1.9909 1.9931 418.4824 419.0330 0.0824 -1.0000 -1.0000 2325522 1582381427.30 151.5182 59.9992 32.0000 1.9903 1.9925 418.6302 419.1806 0.0825 -1.0000 -1.0000 2325585 1582381427.40 151.5182 59.9992 32.0000 1.9904 1.9925 418.6357 419.1867 0.0826 -1.0000 -1.0000 2325647 1582381427.50 151.5286 59.9992 32.0000 1.9906 1.9928 418.4947 419.0452 0.0825 -1.0000 -1.0000 2325725 1582381427.60 151.5302 59.9992 32.0000 1.9910 1.9931 418.4999 419.0514 0.0826 -1.0000 -1.0000 2325787 1582381427.70 151.5302 59.9992 32.0000 1.9904 1.9926 418.6232 419.1734 0.0824 -1.0000 -1.0000 2325850 1582381427.80 151.5302 59.9992 32.0000 1.9895 1.9917 418.6818 419.2326 0.0826 -1.0000 -1.0000 2326084 1582381427.90 151.5302 59.9992 32.0000 1.9895 1.9916 418.5337 419.0846 0.0825 -1.0000 -1.0000 2326147 1582381428.00 151.5302 59.9992 32.0000 1.9907 1.9929 418.5559 419.1060 0.0825 -1.0000 -1.0000 2326209 1582381428.10 151.5302 59.9992 32.0000 1.9900 1.9921 418.5610 419.1122 0.0827 -1.0000 -1.0000 2326287 1582381428.20 151.5302 59.9992 32.0000 1.9900 1.9922 418.6866 419.2382 0.0826 -1.0000 -1.0000 2326350 1582381428.30 151.5868 59.9992 32.0000 1.9903 1.9925 418.6705 419.2213 0.0825 -1.0000 -1.0000 2326788 1582381428.40 151.5868 59.9992 32.0000 1.9903 1.9925 418.4535 419.0034 0.0825 -1.0000 -1.0000 2326850 1582381428.50 151.5868 59.9992 32.0000 1.9906 1.9928 418.5688 419.1198 0.0825 -1.0000 -1.0000 2326912 1582381428.60 151.5868 59.9992 32.0000 1.9899 1.9921 418.6836 419.2341 0.0825 -1.0000 -1.0000 2326991 1582381428.70 151.5868 59.9992 32.0000 1.9903 1.9925 418.6975 419.2491 0.0827 -1.0000 -1.0000 2327053 1582381428.80 151.5441 59.9992 32.0000 1.9916 1.9938 418.5502 419.1012 0.0825 -1.0000 -1.0000 2327116 1582381428.90 151.5234 59.9992 32.0000 1.9906 1.9927 418.3895 418.9400 0.0826 -1.0000 -1.0000 2327194 1582381429.00 151.5234 59.9992 32.0000 1.9903 1.9924 418.5027 419.0537 0.0826 -1.0000 -1.0000 2327241 1582381429.10 151.5234 59.9992 32.0000 1.9903 1.9925 418.7232 419.2756 0.0828 -1.0000 -1.0000 2327319 1582381429.20 151.5234 59.9992 32.0000 1.9910 1.9932 418.5729 419.1247 0.0826 -1.0000 -1.0000 2327381 1582381429.30 151.5234 59.9992 32.0000 1.9915 1.9937 418.4347 418.9848 0.0825 -1.0000 -1.0000 2327772 1582381429.40 151.5088 59.9992 32.0000 1.9906 1.9928 418.5559 419.1067 0.0825 -1.0000 -1.0000 2327834 1582381429.50 151.4862 59.9992 32.0000 1.9902 1.9924 418.6940 419.2450 0.0826 -1.0000 -1.0000 2327897 1582381429.60 151.4862 59.9992 32.0000 1.9909 1.9931 418.7027 419.2545 0.0827 -1.0000 -1.0000 2327959 1582381429.70 151.4862 59.9992 32.0000 1.9918 1.9940 418.5086 419.0601 0.0827 -1.0000 -1.0000 2328037 1582381429.80 151.4862 59.9992 32.0000 1.9908 1.9929 418.5365 419.0887 0.0827 -1.0000 -1.0000 2328116 1582381429.90 151.4862 59.9992 32.0000 1.9909 1.9931 418.6769 419.2285 0.0826 -1.0000 -1.0000 2328178 1582381430.00 151.4578 59.9987 32.0000 1.9901 1.9923 418.7119 419.2628 0.0826 -1.0000 -1.0000 2328241 1582381430.10 151.4578 59.9987 32.0000 1.9911 1.9933 418.5038 419.0552 0.0826 -1.0000 -1.0000 2328303 1582381430.20 151.4578 59.9987 32.0000 1.9919 1.9940 418.4646 419.0164 0.0828 -1.0000 -1.0000 2328366 1582381430.30 151.4578 59.9987 32.0000 1.9911 1.9932 418.5978 419.1495 0.0827 -1.0000 -1.0000 2328772 1582381430.40 151.4578 59.9987 32.0000 1.9903 1.9925 418.6730 419.2248 0.0828 -1.0000 -1.0000 2328834 1582381430.50 151.4578 59.9987 32.0000 1.9915 1.9937 418.5316 419.0843 0.0827 -1.0000 -1.0000 2328897 1582381430.60 151.4610 59.9987 32.0000 1.9912 1.9933 418.5189 419.0698 0.0826 -1.0000 -1.0000 2328975 1582381430.70 151.4960 59.9987 32.0000 1.9910 1.9931 418.7058 419.2584 0.0828 -1.0000 -1.0000 2329053 1582381430.80 151.4960 59.9987 32.0000 1.9905 1.9927 418.7228 419.2751 0.0826 -1.0000 -1.0000 2329116 1582381430.90 151.4960 59.9987 32.0000 1.9907 1.9928 418.5883 419.1395 0.0826 -1.0000 -1.0000 2329178 1582381431.00 151.4960 59.9987 32.0000 1.9910 1.9931 418.5197 419.0708 0.0827 -1.0000 -1.0000 2329241 1582381431.10 151.4960 59.9987 32.0000 1.9901 1.9922 418.5514 419.1036 0.0827 -1.0000 -1.0000 2329303 1582381431.20 151.4960 59.9987 32.0000 1.9902 1.9923 418.7416 419.2936 0.0827 -1.0000 -1.0000 2329381 1582381431.30 151.4960 59.9987 32.0000 1.9898 1.9919 418.6666 419.2176 0.0826 -1.0000 -1.0000 2329585 1582381431.40 151.4960 59.9987 32.0000 1.9899 1.9921 418.5594 419.1114 0.0827 -1.0000 -1.0000 2329647 1582381431.50 151.5807 59.9987 32.0000 1.9915 1.9937 418.5799 419.1315 0.0826 -1.0000 -1.0000 2329725 1582381431.60 151.5807 59.9987 32.0000 1.9893 1.9914 418.6377 419.1892 0.0827 -1.0000 -1.0000 2329787 1582381431.70 151.5807 59.9987 32.0000 1.9896 1.9917 418.7268 419.2778 0.0826 -1.0000 -1.0000 2329850 1582381431.80 151.5807 59.9987 32.0000 1.9905 1.9927 418.6607 419.2127 0.0827 -1.0000 -1.0000 2329912 1582381431.90 151.5807 59.9987 32.0000 1.9914 1.9936 418.4855 419.0364 0.0825 -1.0000 -1.0000 2329975 1582381432.00 151.5656 59.9987 32.0000 1.9907 1.9928 418.3956 418.9473 0.0827 -1.0000 -1.0000 2330037 1582381432.10 151.5656 59.9987 32.0000 1.9904 1.9926 418.4841 419.0351 0.0826 -1.0000 -1.0000 2330116 1582381432.20 151.5656 59.9987 32.0000 1.9906 1.9928 418.6562 419.2079 0.0827 -1.0000 -1.0000 2330178 1582381432.30 151.5656 59.9987 32.0000 1.9906 1.9928 418.5505 419.1024 0.0827 -1.0000 -1.0000 2330241 1582381432.40 151.5656 59.9987 32.0000 1.9908 1.9929 418.4510 419.0023 0.0827 -1.0000 -1.0000 2330319 1582381432.50 151.5656 59.9987 32.0000 1.9907 1.9928 418.3997 418.9516 0.0827 -1.0000 -1.0000 2330381 1582381432.60 151.5916 59.9987 32.0000 1.9902 1.9924 418.5452 419.0976 0.0828 -1.0000 -1.0000 2330444 1582381432.70 151.5916 59.9987 32.0000 1.9907 1.9929 418.5797 419.1322 0.0829 -1.0000 -1.0000 2330506 1582381432.80 151.5916 59.9987 32.0000 1.9914 1.9935 418.4191 418.9719 0.0828 -1.0000 -1.0000 2330584 1582381432.90 151.5916 59.9987 32.0000 1.9914 1.9936 418.5568 419.1090 0.0828 -1.0000 -1.0000 2331381 1582381433.00 151.5916 59.9987 32.0000 1.9903 1.9925 418.6746 419.2271 0.0827 -1.0000 -1.0000 2331444 1582381433.10 151.5100 59.9987 32.0000 1.9905 1.9927 418.6124 419.1635 0.0826 -1.0000 -1.0000 2331506 1582381433.20 151.5100 59.9987 32.0000 1.9908 1.9929 418.4436 418.9957 0.0828 -1.0000 -1.0000 2331585 1582381433.30 151.5100 59.9987 32.0000 1.9909 1.9930 418.4116 418.9635 0.0827 -1.0000 -1.0000 2331647 1582381433.40 151.5100 59.9987 32.0000 1.9909 1.9930 418.5342 419.0863 0.0828 -1.0000 -1.0000 2331709 1582381433.50 151.5100 59.9987 32.0000 1.9902 1.9924 418.6591 419.2110 0.0826 -1.0000 -1.0000 2331787 1582381433.60 151.5100 59.9987 32.0000 1.9895 1.9916 418.5752 419.1271 0.0827 -1.0000 -1.0000 2331850 1582381433.70 151.4871 59.9987 32.0000 1.9908 1.9930 418.4066 418.9585 0.0827 -1.0000 -1.0000 2331912 1582381433.80 151.4871 59.9987 32.0000 1.9909 1.9931 418.5132 419.0652 0.0828 -1.0000 -1.0000 2331975 1582381433.90 151.4871 59.9987 32.0000 1.9908 1.9929 418.7134 419.2664 0.0829 -1.0000 -1.0000 2332037 1582381434.00 151.4871 59.9987 32.0000 1.9904 1.9925 418.5501 419.1021 0.0827 -1.0000 -1.0000 2332100 1582381434.10 151.4871 59.9987 32.0000 1.9911 1.9932 418.4823 419.0345 0.0829 -1.0000 -1.0000 2332178 1582381434.20 151.4841 59.9987 32.0000 1.9910 1.9932 418.5241 419.0770 0.0828 -1.0000 -1.0000 2332241 1582381434.30 151.4741 59.9985 32.0000 1.9900 1.9922 418.6931 419.2457 0.0828 -1.0000 -1.0000 2332303 1582381434.40 151.4741 59.9985 32.0000 1.9898 1.9920 418.7632 419.3177 0.0830 -1.0000 -1.0000 2332381 1582381434.50 151.4741 59.9985 32.0000 1.9903 1.9925 418.5554 419.1083 0.0828 -1.0000 -1.0000 2332553 1582381434.60 151.4741 59.9985 32.0000 1.9911 1.9932 418.5143 419.0659 0.0827 -1.0000 -1.0000 2332631 1582381434.70 151.4741 59.9985 32.0000 1.9908 1.9930 418.5065 419.0588 0.0828 -1.0000 -1.0000 2332694 1582381434.80 151.4741 59.9985 32.0000 1.9898 1.9920 418.7098 419.2630 0.0829 -1.0000 -1.0000 2332756 1582381434.90 151.4741 59.9985 32.0000 1.9908 1.9929 418.7214 419.2750 0.0829 -1.0000 -1.0000 2332819 1582381435.00 151.4741 59.9985 32.0000 1.9908 1.9929 418.6476 419.2008 0.0829 -1.0000 -1.0000 2333303 1582381435.10 151.4741 59.9985 32.0000 1.9904 1.9925 418.6288 419.1822 0.0829 -1.0000 -1.0000 2333366 1582381435.20 151.4741 59.9985 32.0000 1.9898 1.9920 418.6776 419.2308 0.0830 -1.0000 -1.0000 2333444 1582381435.30 151.4741 59.9985 32.0000 1.9902 1.9924 418.5202 419.0727 0.0828 -1.0000 -1.0000 2333506 1582381435.40 151.5429 59.9985 32.0000 1.9910 1.9932 418.4761 419.0286 0.0828 -1.0000 -1.0000 2333569 1582381435.50 151.5449 59.9985 32.0000 1.9906 1.9927 418.5428 419.0957 0.0829 -1.0000 -1.0000 2333850 1582381435.60 151.5449 59.9985 32.0000 1.9894 1.9916 418.6493 419.2024 0.0828 -1.0000 -1.0000 2333912 1582381435.70 151.5449 59.9985 32.0000 1.9905 1.9926 418.6121 419.1648 0.0828 -1.0000 -1.0000 2333975 1582381435.80 151.5449 59.9985 32.0000 1.9902 1.9924 418.4469 418.9995 0.0828 -1.0000 -1.0000 2334037 1582381435.90 151.5449 59.9985 32.0000 1.9901 1.9923 418.5570 419.1100 0.0829 -1.0000 -1.0000 2334100 1582381436.00 151.5594 59.9985 32.0000 1.9902 1.9924 418.6722 419.2260 0.0830 -1.0000 -1.0000 2334834 1582381436.10 151.5594 59.9985 32.0000 1.9889 1.9911 418.6348 419.1882 0.0830 -1.0000 -1.0000 2334912 1582381436.20 151.5594 59.9985 32.0000 1.9908 1.9930 418.4672 419.0212 0.0830 -1.0000 -1.0000 2334975 1582381436.30 151.5594 59.9985 32.0000 1.9904 1.9925 418.4610 419.0138 0.0828 -1.0000 -1.0000 2335037 1582381436.40 151.5594 59.9985 32.0000 1.9902 1.9924 418.6772 419.2312 0.0830 -1.0000 -1.0000 2335100 1582381436.50 151.5350 59.9985 32.0000 1.9904 1.9925 418.5992 419.1537 0.0831 -1.0000 -1.0000 2335162 1582381436.60 151.4676 59.9985 32.0000 1.9913 1.9935 418.5011 419.0550 0.0830 -1.0000 -1.0000 2335241 1582381436.70 151.4676 59.9985 32.0000 1.9908 1.9930 418.4355 418.9882 0.0828 -1.0000 -1.0000 2335303 1582381436.80 151.4676 59.9985 32.0000 1.9902 1.9923 418.6414 419.1946 0.0829 -1.0000 -1.0000 2335366 1582381436.90 151.4676 59.9985 32.0000 1.9914 1.9935 418.6093 419.1631 0.0830 -1.0000 -1.0000 2335444 1582381437.00 151.4676 59.9985 32.0000 1.9912 1.9934 418.4202 418.9743 0.0831 -1.0000 -1.0000 2335506 1582381437.10 151.4933 59.9985 32.0000 1.9907 1.9929 418.5352 419.0884 0.0830 -1.0000 -1.0000 2335569 1582381437.20 151.4933 59.9985 32.0000 1.9907 1.9929 418.6200 419.1738 0.0829 -1.0000 -1.0000 2335647 1582381437.30 151.4933 59.9985 32.0000 1.9908 1.9930 418.5467 419.1000 0.0830 -1.0000 -1.0000 2335709 1582381437.40 151.4933 59.9985 32.0000 1.9914 1.9936 418.4307 418.9853 0.0832 -1.0000 -1.0000 2335772 1582381437.50 151.4933 59.9985 32.0000 1.9906 1.9928 418.5526 419.1065 0.0829 -1.0000 -1.0000 2335850 1582381437.60 151.4933 59.9985 32.0000 1.9895 1.9917 418.5850 419.1382 0.0830 -1.0000 -1.0000 2335912 1582381437.70 151.4872 59.9985 32.0000 1.9900 1.9922 418.5677 419.1220 0.0830 -1.0000 -1.0000 2335975 1582381437.80 151.4966 59.9985 32.0000 1.9911 1.9933 418.5445 419.0993 0.0832 -1.0000 -1.0000 2336053 1582381437.90 151.4923 59.9985 32.0000 1.9914 1.9936 418.4672 419.0216 0.0830 -1.0000 -1.0000 2336116 1582381438.00 151.4923 59.9985 32.0000 1.9908 1.9930 418.6066 419.1602 0.0830 -1.0000 -1.0000 2336162 1582381438.10 151.4923 59.9985 32.0000 1.9907 1.9928 418.6077 419.1617 0.0830 -1.0000 -1.0000 2336241 1582381438.20 151.4923 59.9985 32.0000 1.9915 1.9937 418.4579 419.0127 0.0832 -1.0000 -1.0000 2336303 1582381438.30 151.4923 59.9985 32.0000 1.9904 1.9926 418.3805 418.9349 0.0831 -1.0000 -1.0000 2336366 1582381438.40 151.4923 59.9985 32.0000 1.9904 1.9926 418.5990 419.1525 0.0829 -1.0000 -1.0000 2336444 1582381438.50 151.4923 59.9985 32.0000 1.9904 1.9926 418.6337 419.1867 0.0828 -1.0000 -1.0000 2336506 1582381438.60 151.4923 59.9985 32.0000 1.9908 1.9929 418.5422 419.0950 0.0829 -1.0000 -1.0000 2336803 1582381438.70 151.4923 59.9985 32.0000 1.9916 1.9937 418.4645 419.0177 0.0829 -1.0000 -1.0000 2336866 1582381438.80 151.4923 59.9985 32.0000 1.9911 1.9933 418.5746 419.1283 0.0830 -1.0000 -1.0000 2336928 1582381438.90 151.5253 59.9985 32.0000 1.9898 1.9920 418.6604 419.2135 0.0828 -1.0000 -1.0000 2337006 1582381439.00 151.5756 59.9985 32.0000 1.9900 1.9922 418.6151 419.1680 0.0829 -1.0000 -1.0000 2337069 1582381439.10 151.5756 59.9985 32.0000 1.9906 1.9928 418.4675 419.0206 0.0829 -1.0000 -1.0000 2337334 1582381439.20 151.5756 59.9985 32.0000 1.9907 1.9929 418.4258 418.9788 0.0829 -1.0000 -1.0000 2337412 1582381439.30 151.5756 59.9985 32.0000 1.9894 1.9915 418.6574 419.2115 0.0831 -1.0000 -1.0000 2337475 1582381439.40 151.5756 59.9985 32.0000 1.9895 1.9917 418.6077 419.1620 0.0830 -1.0000 -1.0000 2337537 1582381439.50 151.5649 59.9985 32.0000 1.9901 1.9923 418.6370 419.1902 0.0829 -1.0000 -1.0000 2337616 1582381439.60 151.5203 59.9985 32.0000 1.9893 1.9915 418.5708 419.1238 0.0829 -1.0000 -1.0000 2337834 1582381439.70 151.5203 59.9985 32.0000 1.9893 1.9914 418.6549 419.2082 0.0829 -1.0000 -1.0000 2337897 1582381439.80 151.5203 59.9985 32.0000 1.9900 1.9921 418.6366 419.1892 0.0828 -1.0000 -1.0000 2337975 1582381439.90 151.5203 59.9985 32.0000 1.9905 1.9926 418.6311 419.1840 0.0829 -1.0000 -1.0000 2338037 1582381440.00 151.5203 59.9985 32.0000 1.9914 1.9936 418.4513 419.0046 0.0830 -1.0000 -1.0000 2338100 1582381440.10 151.4864 59.9978 32.0000 1.9903 1.9925 418.5460 419.0997 0.0830 -1.0000 -1.0000 2338178 1582381440.20 151.4864 59.9978 32.0000 1.9898 1.9919 418.7318 419.2842 0.0828 -1.0000 -1.0000 2338241 1582381440.30 151.4864 59.9978 32.0000 1.9909 1.9930 418.6598 419.2139 0.0830 -1.0000 -1.0000 2338303 1582381440.40 151.4864 59.9978 32.0000 1.9919 1.9941 418.5372 419.0909 0.0830 -1.0000 -1.0000 2338366 1582381440.50 151.4864 59.9978 32.0000 1.9903 1.9925 418.6378 419.1914 0.0830 -1.0000 -1.0000 2338428 1582381440.60 151.4848 59.9978 32.0000 1.9899 1.9920 418.6284 419.1826 0.0831 -1.0000 -1.0000 2338569 1582381440.70 151.4835 59.9978 32.0000 1.9900 1.9921 418.5283 419.0826 0.0831 -1.0000 -1.0000 2338631 1582381440.80 151.4835 59.9978 32.0000 1.9902 1.9924 418.5325 419.0860 0.0829 -1.0000 -1.0000 2338694 1582381440.90 151.4835 59.9978 32.0000 1.9898 1.9920 418.6663 419.2204 0.0830 -1.0000 -1.0000 2338772 1582381441.00 151.4835 59.9978 32.0000 1.9900 1.9922 418.7664 419.3197 0.0828 -1.0000 -1.0000 2338834 1582381441.10 151.4835 59.9978 32.0000 1.9901 1.9922 418.5406 419.0936 0.0828 -1.0000 -1.0000 2339319 1582381441.20 151.4914 59.9978 32.0000 1.9904 1.9925 418.4975 419.0515 0.0831 -1.0000 -1.0000 2339381 1582381441.30 151.4914 59.9978 32.0000 1.9899 1.9921 418.6118 419.1646 0.0828 -1.0000 -1.0000 2339444 1582381441.40 151.4914 59.9978 32.0000 1.9897 1.9919 418.6521 419.2056 0.0830 -1.0000 -1.0000 2339506 1582381441.50 151.4914 59.9978 32.0000 1.9906 1.9927 418.5559 419.1093 0.0829 -1.0000 -1.0000 2339585 1582381441.60 151.4914 59.9978 32.0000 1.9911 1.9933 418.4414 418.9944 0.0829 -1.0000 -1.0000 2339647 1582381441.70 151.4914 59.9978 32.0000 1.9910 1.9932 418.4980 419.0511 0.0829 -1.0000 -1.0000 2339819 1582381441.80 151.4914 59.9978 32.0000 1.9902 1.9923 418.6649 419.2182 0.0829 -1.0000 -1.0000 2339897 1582381441.90 151.5305 59.9978 32.0000 1.9898 1.9919 418.5342 419.0885 0.0830 -1.0000 -1.0000 2339959 1582381442.00 151.5305 59.9978 32.0000 1.9903 1.9924 418.4101 418.9622 0.0828 -1.0000 -1.0000 2340022 1582381442.10 151.5305 59.9978 32.0000 1.9904 1.9925 418.5148 419.0672 0.0828 -1.0000 -1.0000 2340100 1582381442.20 151.5305 59.9978 32.0000 1.9898 1.9920 418.7038 419.2566 0.0828 -1.0000 -1.0000 2340334 1582381442.30 151.5305 59.9978 32.0000 1.9903 1.9925 418.5611 419.1138 0.0829 -1.0000 -1.0000 2340397 1582381442.40 151.5305 59.9978 32.0000 1.9904 1.9925 418.4239 418.9764 0.0829 -1.0000 -1.0000 2340475 1582381442.50 151.5155 59.9978 32.0000 1.9906 1.9928 418.4703 419.0224 0.0827 -1.0000 -1.0000 2340537 1582381442.60 151.5155 59.9978 32.0000 1.9900 1.9921 418.5206 419.0735 0.0829 -1.0000 -1.0000 2340616 1582381442.70 151.5155 59.9978 32.0000 1.9899 1.9921 418.6003 419.1529 0.0828 -1.0000 -1.0000 2340881 1582381442.80 151.5155 59.9978 32.0000 1.9912 1.9934 418.4042 418.9563 0.0828 -1.0000 -1.0000 2340944 1582381442.90 151.5155 59.9978 32.0000 1.9906 1.9927 418.4288 418.9811 0.0828 -1.0000 -1.0000 2341022 1582381443.00 151.5155 59.9978 32.0000 1.9902 1.9924 418.5455 419.0971 0.0827 -1.0000 -1.0000 2341085 1582381443.10 151.4812 59.9978 32.0000 1.9902 1.9923 418.6819 419.2348 0.0828 -1.0000 -1.0000 2341147 1582381443.20 151.4812 59.9978 32.0000 1.9908 1.9930 418.4377 418.9898 0.0827 -1.0000 -1.0000 2341803 1582381443.30 151.4812 59.9978 32.0000 1.9903 1.9924 418.4616 419.0135 0.0828 -1.0000 -1.0000 2341866 1582381443.40 151.4812 59.9978 32.0000 1.9904 1.9925 418.6096 419.1622 0.0828 -1.0000 -1.0000 2341928 1582381443.50 151.4812 59.9978 32.0000 1.9906 1.9928 418.7247 419.2771 0.0828 -1.0000 -1.0000 2342006 1582381443.60 151.4783 59.9978 32.0000 1.9901 1.9923 418.6280 419.1814 0.0829 -1.0000 -1.0000 2342069 1582381443.70 151.4445 59.9978 32.0000 1.9905 1.9926 418.4638 419.0141 0.0825 -1.0000 -1.0000 2342131 1582381443.80 151.4445 59.9978 32.0000 1.9910 1.9932 418.5480 419.0996 0.0827 -1.0000 -1.0000 2342209 1582381443.90 151.4445 59.9978 32.0000 1.9905 1.9927 418.6913 419.2428 0.0826 -1.0000 -1.0000 2342272 1582381444.00 151.4445 59.9978 32.0000 1.9911 1.9933 418.6309 419.1843 0.0829 -1.0000 -1.0000 2342334 1582381444.10 151.4445 59.9978 32.0000 1.9905 1.9927 418.4577 419.0092 0.0826 -1.0000 -1.0000 2342397 1582381444.20 151.4704 59.9978 32.0000 1.9910 1.9932 418.5031 419.0543 0.0827 -1.0000 -1.0000 2342459 1582381444.30 151.4707 59.9978 32.0000 1.9900 1.9921 418.6686 419.2197 0.0825 -1.0000 -1.0000 2342522 1582381444.40 151.4707 59.9978 32.0000 1.9906 1.9927 418.5009 419.0516 0.0826 -1.0000 -1.0000 2342600 1582381444.50 151.4707 59.9978 32.0000 1.9907 1.9928 418.4314 418.9825 0.0826 -1.0000 -1.0000 2342662 1582381444.60 151.4707 59.9978 32.0000 1.9905 1.9926 418.5277 419.0785 0.0825 -1.0000 -1.0000 2342725 1582381444.70 151.4707 59.9978 32.0000 1.9900 1.9921 418.6552 419.2058 0.0825 -1.0000 -1.0000 2342803 1582381444.80 151.5722 59.9978 32.0000 1.9906 1.9928 418.6694 419.2205 0.0826 -1.0000 -1.0000 2342850 1582381444.90 151.5722 59.9978 32.0000 1.9906 1.9927 418.5477 419.0987 0.0825 -1.0000 -1.0000 2342928 1582381445.00 151.5722 59.9978 32.0000 1.9911 1.9932 418.4900 419.0418 0.0827 -1.0000 -1.0000 2342991 1582381445.10 151.5722 59.9978 32.0000 1.9903 1.9925 418.6430 419.1952 0.0826 -1.0000 -1.0000 2343053 1582381445.20 151.5722 59.9978 32.0000 1.9894 1.9916 418.6478 419.1982 0.0825 -1.0000 -1.0000 2343131 1582381445.30 151.5722 59.9978 32.0000 1.9898 1.9920 418.6794 419.2312 0.0827 -1.0000 -1.0000 2343553 1582381445.40 151.5722 59.9978 32.0000 1.9907 1.9928 418.6037 419.1550 0.0826 -1.0000 -1.0000 2343616 1582381445.50 151.5722 59.9978 32.0000 1.9899 1.9920 418.6756 419.2270 0.0826 -1.0000 -1.0000 2343694 1582381445.60 151.5722 59.9978 32.0000 1.9901 1.9922 418.6709 419.2217 0.0825 -1.0000 -1.0000 2343772 1582381445.70 151.5722 59.9978 32.0000 1.9901 1.9923 418.6363 419.1876 0.0826 -1.0000 -1.0000 2343834 1582381445.80 151.5722 59.9978 32.0000 1.9902 1.9924 418.4587 419.0092 0.0825 -1.0000 -1.0000 2343897 1582381445.90 151.5722 59.9978 32.0000 1.9900 1.9921 418.5266 419.0767 0.0824 -1.0000 -1.0000 2343959 1582381446.00 151.4903 59.9978 32.0000 1.9900 1.9922 418.6731 419.2233 0.0825 -1.0000 -1.0000 2344022 1582381446.10 151.4903 59.9978 32.0000 1.9900 1.9921 418.6460 419.1975 0.0827 -1.0000 -1.0000 2344100 1582381446.20 151.4903 59.9978 32.0000 1.9904 1.9926 418.4889 419.0403 0.0826 -1.0000 -1.0000 2344162 1582381446.30 151.4903 59.9978 32.0000 1.9899 1.9921 418.5984 419.1489 0.0825 -1.0000 -1.0000 2344287 1582381446.40 151.4903 59.9978 32.0000 1.9901 1.9923 418.6703 419.2214 0.0826 -1.0000 -1.0000 2344366 1582381446.50 151.4903 59.9978 32.0000 1.9903 1.9925 418.6345 419.1855 0.0825 -1.0000 -1.0000 2344428 1582381446.60 151.4809 59.9978 32.0000 1.9907 1.9929 418.5506 419.1010 0.0825 -1.0000 -1.0000 2344491 1582381446.70 151.4436 59.9978 32.0000 1.9898 1.9919 418.5753 419.1260 0.0826 -1.0000 -1.0000 2344553 1582381446.80 151.4436 59.9978 32.0000 1.9898 1.9920 418.6877 419.2398 0.0827 -1.0000 -1.0000 2345037 1582381446.90 151.4436 59.9978 32.0000 1.9900 1.9922 418.6048 419.1565 0.0827 -1.0000 -1.0000 2345116 1582381447.00 151.4436 59.9978 32.0000 1.9911 1.9933 418.4384 418.9895 0.0826 -1.0000 -1.0000 2345178 1582381447.10 151.4436 59.9978 32.0000 1.9907 1.9928 418.5126 419.0653 0.0827 -1.0000 -1.0000 2345241 1582381447.20 151.4551 59.9978 32.0000 1.9907 1.9928 418.6094 419.1600 0.0826 -1.0000 -1.0000 2345303 1582381447.30 151.4551 59.9978 32.0000 1.9904 1.9926 418.6050 419.1564 0.0826 -1.0000 -1.0000 2345366 1582381447.40 151.4551 59.9978 32.0000 1.9910 1.9931 418.4692 419.0206 0.0827 -1.0000 -1.0000 2345569 1582381447.50 151.4551 59.9978 32.0000 1.9914 1.9935 418.3723 418.9234 0.0826 -1.0000 -1.0000 2345647 1582381447.60 151.4551 59.9978 32.0000 1.9906 1.9928 418.5922 419.1441 0.0828 -1.0000 -1.0000 2345709 1582381447.70 151.4551 59.9978 32.0000 1.9902 1.9924 418.6926 419.2443 0.0827 -1.0000 -1.0000 2345772 1582381447.80 151.5381 59.9978 32.0000 1.9907 1.9928 418.4200 418.9717 0.0828 -1.0000 -1.0000 2345834 1582381447.90 151.5976 59.9978 32.0000 1.9912 1.9934 418.5559 419.1080 0.0827 -1.0000 -1.0000 2346287 1582381448.00 151.5976 59.9978 32.0000 1.9903 1.9925 418.6405 419.1919 0.0826 -1.0000 -1.0000 2346350 1582381448.10 151.5976 59.9978 32.0000 1.9910 1.9931 418.5546 419.1063 0.0827 -1.0000 -1.0000 2346412 1582381448.20 151.5976 59.9978 32.0000 1.9912 1.9934 418.4519 419.0038 0.0827 -1.0000 -1.0000 2346475 1582381448.30 151.5976 59.9978 32.0000 1.9913 1.9935 418.5147 419.0669 0.0828 -1.0000 -1.0000 2346553 1582381448.40 151.5535 59.9978 32.0000 1.9901 1.9923 418.4979 419.0510 0.0829 -1.0000 -1.0000 2347069 1582381448.50 151.5535 59.9978 32.0000 1.9897 1.9918 418.6682 419.2203 0.0827 -1.0000 -1.0000 2347131 1582381448.60 151.5535 59.9978 32.0000 1.9904 1.9925 418.5534 419.1056 0.0827 -1.0000 -1.0000 2347209 1582381448.70 151.5535 59.9978 32.0000 1.9902 1.9924 418.4104 418.9627 0.0828 -1.0000 -1.0000 2347272 1582381448.80 151.5535 59.9978 32.0000 1.9899 1.9920 418.4955 419.0472 0.0826 -1.0000 -1.0000 2347334 1582381448.90 151.5264 59.9978 32.0000 1.9904 1.9925 418.5303 419.0808 0.0826 -1.0000 -1.0000 2347397 1582381449.00 151.5121 59.9978 32.0000 1.9905 1.9927 418.4370 418.9887 0.0827 -1.0000 -1.0000 2347459 1582381449.10 151.5121 59.9978 32.0000 1.9901 1.9923 418.4149 418.9672 0.0828 -1.0000 -1.0000 2347537 1582381449.20 151.5121 59.9978 32.0000 1.9901 1.9922 418.5100 419.0624 0.0828 -1.0000 -1.0000 2347600 1582381449.30 151.5121 59.9978 32.0000 1.9890 1.9911 418.6291 419.1817 0.0829 -1.0000 -1.0000 2347662 1582381449.40 151.5121 59.9978 32.0000 1.9910 1.9932 418.6773 419.2292 0.0826 -1.0000 -1.0000 2347725 1582381449.50 151.4983 59.9978 32.0000 1.9907 1.9928 418.5135 419.0656 0.0828 -1.0000 -1.0000 2347803 1582381449.60 151.4983 59.9978 32.0000 1.9912 1.9934 418.4595 419.0115 0.0828 -1.0000 -1.0000 2347866 1582381449.70 151.4983 59.9978 32.0000 1.9908 1.9930 418.6422 419.1947 0.0828 -1.0000 -1.0000 2347928 1582381449.80 151.4983 59.9978 32.0000 1.9895 1.9916 418.5698 419.1212 0.0827 -1.0000 -1.0000 2348006 1582381449.90 151.4983 59.9978 32.0000 1.9901 1.9923 418.5084 419.0623 0.0830 -1.0000 -1.0000 2348069 1582381450.00 151.4983 59.9978 32.0000 1.9905 1.9927 418.4275 418.9804 0.0828 -1.0000 -1.0000 2348131 1582381450.10 151.4675 59.9975 32.0000 1.9906 1.9928 418.5915 419.1440 0.0828 -1.0000 -1.0000 2348194 1582381450.20 151.4675 59.9975 32.0000 1.9900 1.9922 418.6454 419.1963 0.0826 -1.0000 -1.0000 2348256 1582381450.30 151.4675 59.9975 32.0000 1.9905 1.9926 418.5900 419.1424 0.0828 -1.0000 -1.0000 2348319 1582381450.40 151.4675 59.9975 32.0000 1.9910 1.9932 418.5549 419.1073 0.0829 -1.0000 -1.0000 2348569 1582381450.50 151.4675 59.9975 32.0000 1.9905 1.9927 418.6602 419.2116 0.0827 -1.0000 -1.0000 2348631 1582381450.60 151.4675 59.9975 32.0000 1.9902 1.9924 418.6314 419.1846 0.0829 -1.0000 -1.0000 2348709 1582381450.70 151.4675 59.9975 32.0000 1.9909 1.9930 418.5848 419.1378 0.0829 -1.0000 -1.0000 2348772 1582381450.80 151.4675 59.9975 32.0000 1.9910 1.9932 418.5404 419.0913 0.0825 -1.0000 -1.0000 2348819 1582381450.90 151.4675 59.9975 32.0000 1.9910 1.9931 418.5939 419.1450 0.0826 -1.0000 -1.0000 2348897 1582381451.00 151.4675 59.9975 32.0000 1.9901 1.9923 418.6370 419.1890 0.0827 -1.0000 -1.0000 2349319 1582381451.10 151.4675 59.9975 32.0000 1.9904 1.9925 418.6476 419.2004 0.0828 -1.0000 -1.0000 2349381 1582381451.20 151.4675 59.9975 32.0000 1.9906 1.9928 418.5994 419.1514 0.0828 -1.0000 -1.0000 2349459 1582381451.30 151.5007 59.9975 32.0000 1.9909 1.9930 418.5336 419.0868 0.0829 -1.0000 -1.0000 2349522 1582381451.40 151.5123 59.9975 32.0000 1.9903 1.9925 418.5547 419.1072 0.0827 -1.0000 -1.0000 2349585 1582381451.50 151.5123 59.9975 32.0000 1.9903 1.9925 418.7214 419.2741 0.0828 -1.0000 -1.0000 2349662 1582381451.60 151.5123 59.9975 32.0000 1.9903 1.9924 418.4759 419.0273 0.0827 -1.0000 -1.0000 2349725 1582381451.70 151.5123 59.9975 32.0000 1.9910 1.9932 418.3789 418.9311 0.0828 -1.0000 -1.0000 2349787 1582381451.80 151.5123 59.9975 32.0000 1.9905 1.9927 418.4280 418.9803 0.0828 -1.0000 -1.0000 2349866 1582381451.90 151.5260 59.9975 32.0000 1.9895 1.9917 418.6022 419.1562 0.0830 -1.0000 -1.0000 2349928 1582381452.00 151.5711 59.9975 32.0000 1.9900 1.9922 418.6710 419.2241 0.0828 -1.0000 -1.0000 2350350 1582381452.10 151.5711 59.9975 32.0000 1.9908 1.9930 418.4779 419.0299 0.0828 -1.0000 -1.0000 2350412 1582381452.20 151.5711 59.9975 32.0000 1.9903 1.9925 418.5157 419.0672 0.0827 -1.0000 -1.0000 2350475 1582381452.30 151.5711 59.9975 32.0000 1.9904 1.9926 418.6888 419.2420 0.0829 -1.0000 -1.0000 2350537 1582381452.40 151.5711 59.9975 32.0000 1.9902 1.9924 418.5705 419.1234 0.0829 -1.0000 -1.0000 2350616 1582381452.50 151.5106 59.9975 32.0000 1.9912 1.9934 418.4637 419.0168 0.0830 -1.0000 -1.0000 2350819 1582381452.60 151.5106 59.9975 32.0000 1.9904 1.9926 418.5603 419.1146 0.0831 -1.0000 -1.0000 2350897 1582381452.70 151.5106 59.9975 32.0000 1.9893 1.9915 418.6043 419.1581 0.0828 -1.0000 -1.0000 2350959 1582381452.80 151.5106 59.9975 32.0000 1.9908 1.9929 418.5373 419.0905 0.0829 -1.0000 -1.0000 2351022 1582381452.90 151.5106 59.9975 32.0000 1.9912 1.9933 418.4735 419.0262 0.0829 -1.0000 -1.0000 2351100 1582381453.00 151.5049 59.9975 32.0000 1.9908 1.9929 418.4236 418.9770 0.0830 -1.0000 -1.0000 2351366 1582381453.10 151.5033 59.9975 32.0000 1.9902 1.9924 418.4316 418.9848 0.0829 -1.0000 -1.0000 2351428 1582381453.20 151.5033 59.9975 32.0000 1.9899 1.9921 418.7078 419.2594 0.0827 -1.0000 -1.0000 2351506 1582381453.30 151.5033 59.9975 32.0000 1.9905 1.9926 418.4867 419.0393 0.0829 -1.0000 -1.0000 2351569 1582381453.40 151.5033 59.9975 32.0000 1.9900 1.9922 418.4999 419.0536 0.0830 -1.0000 -1.0000 2351631 1582381453.50 151.5033 59.9975 32.0000 1.9910 1.9932 418.3217 418.8754 0.0830 -1.0000 -1.0000 2351709 1582381453.60 151.5033 59.9975 32.0000 1.9904 1.9925 418.6701 419.2238 0.0829 -1.0000 -1.0000 2351772 1582381453.70 151.4890 59.9975 32.0000 1.9897 1.9919 418.6118 419.1652 0.0829 -1.0000 -1.0000 2351834 1582381453.80 151.4890 59.9975 32.0000 1.9910 1.9932 418.5703 419.1233 0.0829 -1.0000 -1.0000 2351897 1582381453.90 151.4890 59.9975 32.0000 1.9908 1.9930 418.4248 418.9788 0.0831 -1.0000 -1.0000 2351959 1582381454.00 151.4890 59.9975 32.0000 1.9903 1.9925 418.5532 419.1074 0.0830 -1.0000 -1.0000 2352022 1582381454.10 151.4890 59.9975 32.0000 1.9911 1.9933 418.6755 419.2288 0.0828 -1.0000 -1.0000 2352100 1582381454.20 151.4873 59.9975 32.0000 1.9905 1.9927 418.6495 419.2032 0.0830 -1.0000 -1.0000 2352162 1582381454.30 151.4800 59.9975 32.0000 1.9905 1.9927 418.4739 419.0281 0.0831 -1.0000 -1.0000 2352225 1582381454.40 151.4800 59.9975 32.0000 1.9906 1.9928 418.5742 419.1279 0.0828 -1.0000 -1.0000 2352303 1582381454.50 151.4800 59.9975 32.0000 1.9904 1.9926 418.6803 419.2336 0.0829 -1.0000 -1.0000 2352366 1582381454.60 151.4800 59.9975 32.0000 1.9902 1.9924 418.5864 419.1402 0.0829 -1.0000 -1.0000 2352428 1582381454.70 151.4800 59.9975 32.0000 1.9922 1.9944 418.5312 419.0841 0.0830 -1.0000 -1.0000 2352491 1582381454.80 151.5472 59.9984 32.0000 1.9906 1.9928 418.7030 419.2563 0.0828 -1.0000 -1.0000 2352553 1582381454.90 151.5472 59.9984 32.0000 1.9904 1.9926 418.6873 419.2414 0.0830 -1.0000 -1.0000 2352631 1582381455.00 151.5472 59.9984 32.0000 1.9902 1.9924 418.5210 419.0737 0.0828 -1.0000 -1.0000 2352694 1582381455.10 151.5472 59.9984 32.0000 1.9904 1.9926 418.3815 418.9341 0.0829 -1.0000 -1.0000 2353053 1582381455.20 151.5472 59.9984 32.0000 1.9906 1.9927 418.6077 419.1605 0.0828 -1.0000 -1.0000 2353116 1582381455.30 151.5472 59.9984 32.0000 1.9903 1.9925 418.6513 419.2057 0.0831 -1.0000 -1.0000 2353178 1582381455.40 151.5015 59.9984 32.0000 1.9910 1.9931 418.4732 419.0274 0.0830 -1.0000 -1.0000 2353241 1582381455.50 151.5015 59.9984 32.0000 1.9905 1.9927 418.4458 418.9997 0.0830 -1.0000 -1.0000 2353319 1582381455.60 151.5015 59.9984 32.0000 1.9902 1.9924 418.5518 419.1056 0.0830 -1.0000 -1.0000 2353569 1582381455.70 151.5015 59.9984 32.0000 1.9902 1.9924 418.6107 419.1642 0.0829 -1.0000 -1.0000 2353631 1582381455.80 151.5015 59.9984 32.0000 1.9903 1.9925 418.6427 419.1952 0.0828 -1.0000 -1.0000 2353709 1582381455.90 151.5605 59.9984 32.0000 1.9907 1.9929 418.4435 418.9973 0.0832 -1.0000 -1.0000 2353772 1582381456.00 151.5605 59.9984 32.0000 1.9902 1.9924 418.6432 419.1972 0.0830 -1.0000 -1.0000 2353834 1582381456.10 151.5605 59.9984 32.0000 1.9904 1.9926 418.6638 419.2181 0.0830 -1.0000 -1.0000 2354069 1582381456.20 151.5605 59.9984 32.0000 1.9900 1.9922 418.5858 419.1396 0.0830 -1.0000 -1.0000 2354131 1582381456.30 151.5605 59.9984 32.0000 1.9909 1.9930 418.4429 418.9967 0.0830 -1.0000 -1.0000 2354194 1582381456.40 151.5456 59.9984 32.0000 1.9904 1.9925 418.5611 419.1149 0.0831 -1.0000 -1.0000 2354272 1582381456.50 151.5308 59.9984 32.0000 1.9903 1.9924 418.6112 419.1659 0.0831 -1.0000 -1.0000 2354334 1582381456.60 151.5308 59.9984 32.0000 1.9894 1.9916 418.7068 419.2614 0.0831 -1.0000 -1.0000 2354584 1582381456.70 151.5308 59.9984 32.0000 1.9898 1.9919 418.5074 419.0614 0.0831 -1.0000 -1.0000 2354647 1582381456.80 151.5308 59.9984 32.0000 1.9907 1.9929 418.4003 418.9549 0.0831 -1.0000 -1.0000 2354709 1582381456.90 151.5308 59.9984 32.0000 1.9908 1.9930 418.5201 419.0738 0.0830 -1.0000 -1.0000 2354788 1582381457.00 151.4893 59.9984 32.0000 1.9902 1.9924 418.6123 419.1663 0.0831 -1.0000 -1.0000 2354850 1582381457.10 151.4893 59.9984 32.0000 1.9900 1.9922 418.5290 419.0842 0.0832 -1.0000 -1.0000 2354912 1582381457.20 151.4893 59.9984 32.0000 1.9906 1.9928 418.4779 419.0319 0.0830 -1.0000 -1.0000 2355085 1582381457.30 151.4893 59.9984 32.0000 1.9910 1.9931 418.5140 419.0688 0.0832 -1.0000 -1.0000 2355147 1582381457.40 151.4893 59.9984 32.0000 1.9908 1.9930 418.5992 419.1540 0.0831 -1.0000 -1.0000 2355209 1582381457.50 151.4893 59.9984 32.0000 1.9898 1.9919 418.7311 419.2860 0.0832 -1.0000 -1.0000 2355288 1582381457.60 151.4751 59.9984 32.0000 1.9902 1.9923 418.6040 419.1582 0.0830 -1.0000 -1.0000 2355350 1582381457.70 151.4751 59.9984 32.0000 1.9909 1.9931 418.5285 419.0822 0.0829 -1.0000 -1.0000 2355553 1582381457.80 151.4751 59.9984 32.0000 1.9906 1.9928 418.6113 419.1650 0.0830 -1.0000 -1.0000 2355616 1582381457.90 151.4751 59.9984 32.0000 1.9902 1.9924 418.7191 419.2744 0.0832 -1.0000 -1.0000 2355678 1582381458.00 151.4751 59.9984 32.0000 1.9905 1.9926 418.6846 419.2396 0.0832 -1.0000 -1.0000 2355741 1582381458.10 151.4920 59.9984 32.0000 1.9907 1.9929 418.5023 419.0560 0.0829 -1.0000 -1.0000 2355819 1582381458.20 151.4992 59.9984 32.0000 1.9908 1.9930 418.6573 419.2117 0.0831 -1.0000 -1.0000 2356334 1582381458.30 151.4992 59.9984 32.0000 1.9900 1.9922 418.6976 419.2523 0.0831 -1.0000 -1.0000 2356397 1582381458.40 151.4992 59.9984 32.0000 1.9896 1.9918 418.6775 419.2323 0.0832 -1.0000 -1.0000 2356475 1582381458.50 151.4992 59.9984 32.0000 1.9906 1.9928 418.5747 419.1297 0.0831 -1.0000 -1.0000 2356537 1582381458.60 151.4996 59.9984 32.0000 1.9910 1.9931 418.4678 419.0213 0.0830 -1.0000 -1.0000 2356616 1582381458.70 151.5279 59.9984 32.0000 1.9906 1.9928 418.5028 419.0567 0.0829 -1.0000 -1.0000 2356897 1582381458.80 151.5279 59.9984 32.0000 1.9897 1.9919 418.6451 419.1994 0.0831 -1.0000 -1.0000 2356959 1582381458.90 151.5279 59.9984 32.0000 1.9899 1.9920 418.6650 419.2193 0.0831 -1.0000 -1.0000 2357038 1582381459.00 151.5279 59.9984 32.0000 1.9898 1.9920 418.4480 419.0020 0.0830 -1.0000 -1.0000 2357100 1582381459.10 151.5279 59.9984 32.0000 1.9899 1.9921 418.4012 418.9547 0.0830 -1.0000 -1.0000 2357162 1582381459.20 151.5279 59.9984 32.0000 1.9896 1.9918 418.5494 419.1038 0.0830 -1.0000 -1.0000 2357444 1582381459.30 151.5279 59.9984 32.0000 1.9901 1.9922 418.6136 419.1669 0.0830 -1.0000 -1.0000 2357506 1582381459.40 151.5279 59.9984 32.0000 1.9904 1.9926 418.5356 419.0907 0.0833 -1.0000 -1.0000 2357569 1582381459.50 151.5279 59.9984 32.0000 1.9908 1.9930 418.5187 419.0722 0.0829 -1.0000 -1.0000 2357647 1582381459.60 151.5894 59.9984 32.0000 1.9901 1.9922 418.6066 419.1616 0.0831 -1.0000 -1.0000 2357709 1582381459.70 151.5917 59.9986 32.0000 1.9896 1.9918 418.5504 419.1046 0.0830 -1.0000 -1.0000 2357772 1582381459.80 151.5949 59.9988 32.0000 1.9906 1.9928 418.4702 419.0241 0.0831 -1.0000 -1.0000 2357850 1582381459.90 151.5949 59.9988 32.0000 1.9914 1.9936 418.5049 419.0588 0.0830 -1.0000 -1.0000 2357912 1582381460.00 151.5949 59.9988 32.0000 1.9900 1.9922 418.6630 419.2155 0.0829 -1.0000 -1.0000 2357975 1582381460.10 151.5949 59.9988 32.0000 1.9901 1.9923 418.6321 419.1856 0.0829 -1.0000 -1.0000 2358037 1582381460.20 151.5949 59.9988 32.0000 1.9911 1.9932 418.4472 419.0003 0.0830 -1.0000 -1.0000 2358100 1582381460.30 151.5949 59.9988 32.0000 1.9910 1.9931 418.3898 418.9425 0.0829 -1.0000 -1.0000 2358553 1582381460.40 151.4828 59.9988 32.0000 1.9900 1.9922 418.6701 419.2237 0.0830 -1.0000 -1.0000 2358616 1582381460.50 151.4828 59.9988 32.0000 1.9904 1.9925 418.6676 419.2214 0.0830 -1.0000 -1.0000 2358678 1582381460.60 151.4828 59.9988 32.0000 1.9916 1.9938 418.4881 419.0412 0.0829 -1.0000 -1.0000 2358756 1582381460.70 151.4828 59.9988 32.0000 1.9907 1.9929 418.4913 419.0448 0.0829 -1.0000 -1.0000 2358819 1582381460.80 151.4828 59.9988 32.0000 1.9899 1.9920 418.5689 419.1216 0.0829 -1.0000 -1.0000 2358881 1582381460.90 151.5380 59.9988 32.0000 1.9903 1.9924 418.6442 419.1971 0.0828 -1.0000 -1.0000 2358959 1582381461.00 151.5402 59.9988 32.0000 1.9915 1.9936 418.5085 419.0616 0.0829 -1.0000 -1.0000 2359022 1582381461.10 151.5402 59.9988 32.0000 1.9911 1.9933 418.4893 419.0423 0.0828 -1.0000 -1.0000 2359084 1582381461.20 151.5402 59.9988 32.0000 1.9911 1.9932 418.5515 419.1039 0.0828 -1.0000 -1.0000 2359147 1582381461.30 151.5402 59.9988 32.0000 1.9901 1.9923 418.6657 419.2188 0.0829 -1.0000 -1.0000 2359225 1582381461.40 151.5402 59.9988 32.0000 1.9911 1.9933 418.6857 419.2393 0.0829 -1.0000 -1.0000 2359272 1582381461.50 151.5294 59.9988 32.0000 1.9913 1.9935 418.5788 419.1314 0.0828 -1.0000 -1.0000 2359350 1582381461.60 151.5292 59.9988 32.0000 1.9917 1.9939 418.4786 419.0310 0.0828 -1.0000 -1.0000 2359412 1582381461.70 151.5292 59.9988 32.0000 1.9904 1.9925 418.6661 419.2180 0.0828 -1.0000 -1.0000 2359475 1582381461.80 151.5292 59.9988 32.0000 1.9909 1.9931 418.5761 419.1290 0.0828 -1.0000 -1.0000 2359553 1582381461.90 151.5292 59.9988 32.0000 1.9906 1.9928 418.5674 419.1197 0.0828 -1.0000 -1.0000 2359616 1582381462.00 151.5290 59.9988 32.0000 1.9911 1.9933 418.3774 418.9299 0.0828 -1.0000 -1.0000 2359678 1582381462.10 151.5258 59.9988 32.0000 1.9910 1.9931 418.5720 419.1250 0.0829 -1.0000 -1.0000 2359756 1582381462.20 151.5258 59.9988 32.0000 1.9899 1.9920 418.6993 419.2518 0.0827 -1.0000 -1.0000 2359803 1582381462.30 151.5258 59.9988 32.0000 1.9898 1.9920 418.6087 419.1623 0.0830 -1.0000 -1.0000 2400053 1582381462.40 151.5258 59.9988 32.0000 1.9903 1.9925 418.4930 419.0458 0.0828 -1.0000 -1.0000 2400116 1582381462.50 151.5258 59.9988 32.0000 1.9904 1.9926 418.4292 418.9809 0.0827 -1.0000 -1.0000 2400178 1582381462.60 151.5627 59.9988 32.0000 1.9909 1.9930 418.4634 419.0164 0.0829 -1.0000 -1.0000 2400256 1582381462.70 151.5627 59.9988 32.0000 1.9902 1.9923 418.6600 419.2132 0.0829 -1.0000 -1.0000 2400319 1582381462.80 151.5627 59.9988 32.0000 1.9906 1.9927 418.5799 419.1330 0.0829 -1.0000 -1.0000 2401334 1582381462.90 151.5627 59.9988 32.0000 1.9902 1.9924 418.4381 418.9913 0.0830 -1.0000 -1.0000 2401412 1582381463.00 151.5627 59.9988 32.0000 1.9901 1.9923 418.5691 419.1211 0.0828 -1.0000 -1.0000 2401475 1582381463.10 151.5438 59.9988 32.0000 1.9896 1.9918 418.6527 419.2060 0.0829 -1.0000 -1.0000 2401538 1582381463.20 151.5202 59.9988 32.0000 1.9913 1.9935 418.4349 418.9882 0.0830 -1.0000 -1.0000 2401616 1582381463.30 151.5202 59.9988 32.0000 1.9910 1.9932 418.5167 419.0696 0.0828 -1.0000 -1.0000 2401678 1582381463.40 151.5202 59.9988 32.0000 1.9907 1.9928 418.6358 419.1887 0.0828 -1.0000 -1.0000 2401741 1582381463.50 151.5202 59.9988 32.0000 1.9913 1.9934 418.4563 419.0079 0.0827 -1.0000 -1.0000 2401819 1582381463.60 151.5202 59.9988 32.0000 1.9910 1.9932 418.4377 418.9902 0.0828 -1.0000 -1.0000 2401881 1582381463.70 151.4750 59.9988 32.0000 1.9899 1.9921 418.5817 419.1349 0.0829 -1.0000 -1.0000 2401944 1582381463.80 151.4750 59.9988 32.0000 1.9906 1.9927 418.7374 419.2902 0.0829 -1.0000 -1.0000 2402006 1582381463.90 151.4750 59.9988 32.0000 1.9905 1.9927 418.5860 419.1400 0.0830 -1.0000 -1.0000 2402069 1582381464.00 151.4750 59.9988 32.0000 1.9913 1.9935 418.5984 419.1515 0.0828 -1.0000 -1.0000 2402131 1582381464.10 151.4750 59.9988 32.0000 1.9897 1.9919 418.6675 419.2207 0.0829 -1.0000 -1.0000 2402209 1582381464.20 151.4814 59.9988 32.0000 1.9901 1.9923 418.5641 419.1180 0.0830 -1.0000 -1.0000 2402272 1582381464.30 151.4814 59.9988 32.0000 1.9903 1.9925 418.4440 418.9970 0.0829 -1.0000 -1.0000 2402334 1582381464.40 151.4814 59.9988 32.0000 1.9904 1.9926 418.4828 419.0364 0.0830 -1.0000 -1.0000 2402569 1582381464.50 151.4814 59.9988 32.0000 1.9901 1.9923 418.5432 419.0962 0.0829 -1.0000 -1.0000 2402631 1582381464.60 151.4814 59.9988 32.0000 1.9911 1.9933 418.6142 419.1676 0.0830 -1.0000 -1.0000 2402709 1582381464.70 151.4814 59.9988 32.0000 1.9913 1.9934 418.5549 419.1086 0.0830 -1.0000 -1.0000 2402772 1582381464.80 151.4814 59.9988 32.0000 1.9916 1.9938 418.4271 418.9807 0.0830 -1.0000 -1.0000 2402834 1582381464.90 151.5571 59.9980 32.0000 1.9909 1.9931 418.4751 419.0290 0.0829 -1.0000 -1.0000 2403569 1582381465.00 151.5571 59.9980 32.0000 1.9902 1.9924 418.5722 419.1254 0.0830 -1.0000 -1.0000 2403631 1582381465.10 151.5571 59.9980 32.0000 1.9902 1.9924 418.6599 419.2137 0.0830 -1.0000 -1.0000 2403709 1582381465.20 151.5571 59.9980 32.0000 1.9910 1.9932 418.4646 419.0175 0.0829 -1.0000 -1.0000 2403787 1582381465.30 151.5571 59.9980 32.0000 1.9918 1.9939 418.5199 419.0731 0.0829 -1.0000 -1.0000 2403850 1582381465.40 151.5320 59.9980 32.0000 1.9900 1.9922 418.7006 419.2533 0.0827 -1.0000 -1.0000 2403912 1582381465.50 151.5284 59.9980 32.0000 1.9901 1.9922 418.6078 419.1593 0.0827 -1.0000 -1.0000 2403975 1582381465.60 151.5284 59.9980 32.0000 1.9916 1.9937 418.3809 418.9336 0.0829 -1.0000 -1.0000 2404037 1582381465.70 151.5284 59.9980 32.0000 1.9911 1.9933 418.3852 418.9380 0.0829 -1.0000 -1.0000 2404100 1582381465.80 151.5284 59.9980 32.0000 1.9900 1.9921 418.4123 418.9645 0.0828 -1.0000 -1.0000 2404178 1582381465.90 151.5284 59.9980 32.0000 1.9903 1.9925 418.5316 419.0851 0.0829 -1.0000 -1.0000 2404319 1582381466.00 151.5750 59.9980 32.0000 1.9900 1.9922 418.6203 419.1732 0.0828 -1.0000 -1.0000 2404381 1582381466.10 151.5750 59.9980 32.0000 1.9904 1.9925 418.5623 419.1155 0.0829 -1.0000 -1.0000 2404444 1582381466.20 151.5750 59.9980 32.0000 1.9912 1.9934 418.4627 419.0155 0.0829 -1.0000 -1.0000 2404506 1582381466.30 151.5750 59.9980 32.0000 1.9911 1.9933 418.5086 419.0619 0.0829 -1.0000 -1.0000 2404569 1582381466.40 151.5750 59.9980 32.0000 1.9898 1.9920 418.5937 419.1461 0.0828 -1.0000 -1.0000 2404647 1582381466.50 151.5704 59.9980 32.0000 1.9907 1.9929 418.4045 418.9584 0.0830 -1.0000 -1.0000 2404709 1582381466.60 151.5110 59.9980 32.0000 1.9915 1.9937 418.4613 419.0137 0.0828 -1.0000 -1.0000 2404788 1582381466.70 151.5110 59.9980 32.0000 1.9908 1.9929 418.5221 419.0740 0.0827 -1.0000 -1.0000 2404850 1582381466.80 151.5110 59.9980 32.0000 1.9898 1.9920 418.5950 419.1482 0.0829 -1.0000 -1.0000 2404912 1582381466.90 151.5110 59.9980 32.0000 1.9892 1.9913 418.5090 419.0609 0.0827 -1.0000 -1.0000 2404991 1582381467.00 151.5110 59.9980 32.0000 1.9903 1.9925 418.3626 418.9144 0.0828 -1.0000 -1.0000 2405038 1582381467.10 151.4153 59.9980 32.0000 1.9911 1.9933 418.4836 419.0356 0.0827 -1.0000 -1.0000 2405100 1582381467.20 151.4153 59.9980 32.0000 1.9898 1.9919 418.6762 419.2289 0.0828 -1.0000 -1.0000 2405178 1582381467.30 151.4153 59.9980 32.0000 1.9900 1.9922 418.5953 419.1475 0.0827 -1.0000 -1.0000 2405241 1582381467.40 151.4153 59.9980 32.0000 1.9907 1.9928 418.5069 419.0602 0.0830 -1.0000 -1.0000 2405569 1582381467.50 151.4153 59.9980 32.0000 1.9906 1.9928 418.4582 419.0113 0.0829 -1.0000 -1.0000 2405631 1582381467.60 151.4345 59.9980 32.0000 1.9904 1.9926 418.5551 419.1076 0.0828 -1.0000 -1.0000 2405694 1582381467.70 151.4585 59.9980 32.0000 1.9907 1.9928 418.5981 419.1514 0.0830 -1.0000 -1.0000 2405772 1582381467.80 151.4585 59.9980 32.0000 1.9906 1.9928 418.5294 419.0815 0.0828 -1.0000 -1.0000 2405834 1582381467.90 151.4585 59.9980 32.0000 1.9910 1.9932 418.4411 418.9946 0.0829 -1.0000 -1.0000 2405897 1582381468.00 151.4585 59.9980 32.0000 1.9903 1.9925 418.5452 419.0974 0.0827 -1.0000 -1.0000 2406053 1582381468.10 151.4585 59.9980 32.0000 1.9898 1.9919 418.5436 419.0964 0.0829 -1.0000 -1.0000 2406131 1582381468.20 151.5012 59.9980 32.0000 1.9902 1.9923 418.6234 419.1759 0.0827 -1.0000 -1.0000 2406194 1582381468.30 151.5012 59.9980 32.0000 1.9909 1.9930 418.5103 419.0632 0.0830 -1.0000 -1.0000 2406256 1582381468.40 151.5012 59.9980 32.0000 1.9911 1.9933 418.4424 418.9948 0.0828 -1.0000 -1.0000 2406334 1582381468.50 151.5012 59.9980 32.0000 1.9912 1.9933 418.4230 418.9751 0.0828 -1.0000 -1.0000 2406803 1582381468.60 151.5012 59.9980 32.0000 1.9903 1.9924 418.5082 419.0608 0.0828 -1.0000 -1.0000 2406881 1582381468.70 151.5012 59.9980 32.0000 1.9914 1.9935 418.5374 419.0894 0.0827 -1.0000 -1.0000 2406944 1582381468.80 151.5012 59.9980 32.0000 1.9907 1.9929 418.4852 419.0378 0.0828 -1.0000 -1.0000 2407006 1582381468.90 151.5012 59.9980 32.0000 1.9902 1.9924 418.4573 419.0090 0.0828 -1.0000 -1.0000 2407084 1582381469.00 151.5483 59.9980 32.0000 1.9901 1.9923 418.5860 419.1386 0.0828 -1.0000 -1.0000 2407366 1582381469.10 151.5483 59.9980 32.0000 1.9900 1.9922 418.6043 419.1563 0.0827 -1.0000 -1.0000 2407412 1582381469.20 151.5483 59.9980 32.0000 1.9906 1.9928 418.5023 419.0549 0.0829 -1.0000 -1.0000 2407491 1582381469.30 151.5483 59.9980 32.0000 1.9912 1.9934 418.3462 418.8983 0.0827 -1.0000 -1.0000 2407553 1582381469.40 151.5503 59.9980 32.0000 1.9899 1.9921 418.5898 419.1429 0.0829 -1.0000 -1.0000 2407631 1582381469.50 151.5503 59.9980 32.0000 1.9903 1.9925 418.5778 419.1319 0.0829 -1.0000 -1.0000 2407834 1582381469.60 151.5503 59.9980 32.0000 1.9903 1.9924 418.5142 419.0667 0.0829 -1.0000 -1.0000 2407897 1582381469.70 151.5503 59.9980 32.0000 1.9909 1.9931 418.3795 418.9323 0.0829 -1.0000 -1.0000 2407959 1582381469.80 151.5503 59.9980 32.0000 1.9900 1.9921 418.6388 419.1923 0.0829 -1.0000 -1.0000 2408022 1582381469.90 151.4786 59.9986 32.0000 1.9897 1.9918 418.5542 419.1064 0.0828 -1.0000 -1.0000 2408084 1582381470.00 151.4587 59.9988 32.0000 1.9902 1.9924 418.4954 419.0485 0.0829 -1.0000 -1.0000 2408287 1582381470.10 151.4587 59.9988 32.0000 1.9905 1.9927 418.4201 418.9721 0.0828 -1.0000 -1.0000 2408366 1582381470.20 151.4587 59.9988 32.0000 1.9907 1.9928 418.5752 419.1288 0.0829 -1.0000 -1.0000 2408428 1582381470.30 151.4587 59.9988 32.0000 1.9902 1.9923 418.6102 419.1627 0.0828 -1.0000 -1.0000 2408491 1582381470.40 151.4587 59.9988 32.0000 1.9903 1.9925 418.6370 419.1897 0.0828 -1.0000 -1.0000 2408553 1582381470.50 151.4587 59.9988 32.0000 1.9908 1.9929 418.4689 419.0208 0.0827 -1.0000 -1.0000 2408803 1582381470.60 151.4302 59.9988 32.0000 1.9905 1.9927 418.4020 418.9539 0.0827 -1.0000 -1.0000 2408881 1582381470.70 151.3919 59.9988 32.0000 1.9904 1.9925 418.4450 418.9972 0.0828 -1.0000 -1.0000 2408944 1582381470.80 151.3919 59.9988 32.0000 1.9905 1.9927 418.6253 419.1777 0.0828 -1.0000 -1.0000 2408991 1582381470.90 151.3919 59.9988 32.0000 1.9899 1.9920 418.4904 419.0430 0.0829 -1.0000 -1.0000 2409069 1582381471.00 151.3919 59.9988 32.0000 1.9902 1.9924 418.3417 418.8945 0.0829 -1.0000 -1.0000 2409131 1582381471.10 151.3919 59.9988 32.0000 1.9897 1.9919 418.5745 419.1279 0.0829 -1.0000 -1.0000 2409194 1582381471.20 151.4604 59.9988 32.0000 1.9895 1.9916 418.6065 419.1579 0.0827 -1.0000 -1.0000 2409272 1582381471.30 151.4604 59.9988 32.0000 1.9905 1.9926 418.5618 419.1147 0.0829 -1.0000 -1.0000 2409334 1582381471.40 151.4604 59.9988 32.0000 1.9910 1.9932 418.4605 419.0138 0.0830 -1.0000 -1.0000 2409397 1582381471.50 151.4604 59.9988 32.0000 1.9907 1.9929 418.3904 418.9450 0.0831 -1.0000 -1.0000 2409475 1582381471.60 151.4604 59.9988 32.0000 1.9904 1.9926 418.4147 418.9683 0.0830 -1.0000 -1.0000 2409569 1582381471.70 151.4647 59.9988 32.0000 1.9900 1.9922 418.6252 419.1789 0.0830 -1.0000 -1.0000 2409616 1582381471.80 151.4736 59.9988 32.0000 1.9904 1.9926 418.5474 419.1017 0.0831 -1.0000 -1.0000 2409694 1582381471.90 151.4736 59.9988 32.0000 1.9907 1.9929 418.3821 418.9360 0.0830 -1.0000 -1.0000 2409756 1582381472.00 151.4736 59.9988 32.0000 1.9908 1.9930 418.4220 418.9761 0.0831 -1.0000 -1.0000 2409819 1582381472.10 151.4736 59.9988 32.0000 1.9910 1.9932 418.5849 419.1386 0.0830 -1.0000 -1.0000 2410116 1582381472.20 151.4736 59.9988 32.0000 1.9907 1.9928 418.4825 419.0366 0.0830 -1.0000 -1.0000 2410178 1582381472.30 151.5064 59.9988 32.0000 1.9912 1.9934 418.4445 418.9986 0.0831 -1.0000 -1.0000 2410241 1582381472.40 151.5064 59.9988 32.0000 1.9909 1.9931 418.4930 419.0476 0.0829 -1.0000 -1.0000 2410303 1582381472.50 151.5064 59.9988 32.0000 1.9905 1.9926 418.5722 419.1265 0.0830 -1.0000 -1.0000 2410381 1582381472.60 151.5064 59.9988 32.0000 1.9893 1.9915 418.6323 419.1862 0.0831 -1.0000 -1.0000 2410584 1582381472.70 151.5064 59.9988 32.0000 1.9904 1.9925 418.5386 419.0936 0.0832 -1.0000 -1.0000 2410647 1582381472.80 151.5064 59.9988 32.0000 1.9914 1.9936 418.4419 418.9967 0.0831 -1.0000 -1.0000 2410709 1582381472.90 151.5216 59.9988 32.0000 1.9904 1.9926 418.3808 418.9336 0.0829 -1.0000 -1.0000 2410772 1582381473.00 151.5309 59.9988 32.0000 1.9900 1.9922 418.5385 419.0920 0.0830 -1.0000 -1.0000 2410834 1582381473.10 151.5309 59.9988 32.0000 1.9901 1.9923 418.6489 419.2030 0.0830 -1.0000 -1.0000 2411162 1582381473.20 151.5309 59.9988 32.0000 1.9900 1.9922 418.5125 419.0661 0.0830 -1.0000 -1.0000 2411241 1582381473.30 151.5309 59.9988 32.0000 1.9901 1.9922 418.3562 418.9094 0.0829 -1.0000 -1.0000 2411303 1582381473.40 151.5921 59.9988 32.0000 1.9900 1.9922 418.5550 419.1100 0.0832 -1.0000 -1.0000 2411366 1582381473.50 151.5921 59.9988 32.0000 1.9901 1.9923 418.5527 419.1067 0.0830 -1.0000 -1.0000 2411428 1582381473.60 151.5921 59.9988 32.0000 1.9911 1.9933 418.3511 418.9052 0.0831 -1.0000 -1.0000 2412100 1582381473.70 151.5921 59.9988 32.0000 1.9908 1.9930 418.3057 418.8604 0.0832 -1.0000 -1.0000 2412178 1582381473.80 151.5921 59.9988 32.0000 1.9902 1.9924 418.5352 419.0894 0.0830 -1.0000 -1.0000 2412256 1582381473.90 151.5729 59.9988 32.0000 1.9900 1.9922 418.5906 419.1434 0.0829 -1.0000 -1.0000 2412319 1582381474.00 151.4928 59.9988 32.0000 1.9899 1.9921 418.5920 419.1459 0.0830 -1.0000 -1.0000 2412381 1582381474.10 151.4928 59.9988 32.0000 1.9908 1.9930 418.3231 418.8751 0.0828 -1.0000 -1.0000 2412459 1582381474.20 151.4928 59.9988 32.0000 1.9910 1.9931 418.3637 418.9169 0.0830 -1.0000 -1.0000 2412506 1582381474.30 151.4928 59.9988 32.0000 1.9897 1.9919 418.5473 419.1006 0.0829 -1.0000 -1.0000 2412584 1582381474.40 151.4928 59.9988 32.0000 1.9900 1.9921 418.5100 419.0634 0.0830 -1.0000 -1.0000 2412647 1582381474.50 151.4928 59.9988 32.0000 1.9907 1.9928 418.3997 418.9532 0.0830 -1.0000 -1.0000 2412709 1582381474.60 151.4170 59.9988 32.0000 1.9905 1.9927 418.4437 418.9975 0.0830 -1.0000 -1.0000 2412803 1582381474.70 151.4170 59.9988 32.0000 1.9906 1.9927 418.5912 419.1450 0.0830 -1.0000 -1.0000 2412866 1582381474.80 151.4170 59.9988 32.0000 1.9901 1.9923 418.5104 419.0645 0.0831 -1.0000 -1.0000 2412928 1582381474.90 151.4170 59.9988 32.0000 1.9906 1.9928 418.4057 418.9599 0.0831 -1.0000 -1.0000 2413006 1582381475.00 151.4170 59.9988 32.0000 1.9912 1.9933 418.3940 418.9481 0.0831 -1.0000 -1.0000 2413069 1582381475.10 151.5126 59.9992 32.0000 1.9902 1.9924 418.5535 419.1075 0.0830 -1.0000 -1.0000 2413303 1582381475.20 151.5126 59.9992 32.0000 1.9899 1.9921 418.6653 419.2202 0.0831 -1.0000 -1.0000 2413366 1582381475.30 151.5126 59.9992 32.0000 1.9910 1.9931 418.4427 418.9958 0.0829 -1.0000 -1.0000 2413428 1582381475.40 151.5126 59.9992 32.0000 1.9909 1.9931 418.3953 418.9491 0.0831 -1.0000 -1.0000 2413491 1582381475.50 151.5126 59.9992 32.0000 1.9909 1.9931 418.5015 419.0564 0.0832 -1.0000 -1.0000 2413569 1582381475.60 151.5126 59.9992 32.0000 1.9906 1.9927 418.6231 419.1778 0.0831 -1.0000 -1.0000 2413803 1582381475.70 151.5126 59.9992 32.0000 1.9904 1.9926 418.4236 418.9774 0.0830 -1.0000 -1.0000 2413866 1582381475.80 151.5126 59.9992 32.0000 1.9911 1.9932 418.4373 418.9904 0.0829 -1.0000 -1.0000 2413944 1582381475.90 151.5126 59.9992 32.0000 1.9902 1.9924 418.4893 419.0424 0.0829 -1.0000 -1.0000 2414006 1582381476.00 151.5126 59.9992 32.0000 1.9906 1.9928 418.5876 419.1408 0.0829 -1.0000 -1.0000 2414069 1582381476.10 151.5126 59.9992 32.0000 1.9900 1.9921 418.4900 419.0442 0.0831 -1.0000 -1.0000 2414131 1582381476.20 151.5126 59.9992 32.0000 1.9908 1.9929 418.5103 419.0622 0.0828 -1.0000 -1.0000 2414194 1582381476.30 151.5178 59.9992 32.0000 1.9900 1.9921 418.4587 419.0119 0.0829 -1.0000 -1.0000 2414256 1582381476.40 151.5178 59.9992 32.0000 1.9904 1.9925 418.6050 419.1579 0.0828 -1.0000 -1.0000 2414334 1582381476.50 151.5178 59.9992 32.0000 1.9904 1.9926 418.5725 419.1257 0.0830 -1.0000 -1.0000 2414397 1582381476.60 151.5178 59.9992 32.0000 1.9898 1.9920 418.4305 418.9849 0.0831 -1.0000 -1.0000 2414475 1582381476.70 151.5178 59.9992 32.0000 1.9903 1.9925 418.4957 419.0499 0.0831 -1.0000 -1.0000 2414819 1582381476.80 151.5178 59.9992 32.0000 1.9893 1.9915 418.5753 419.1291 0.0830 -1.0000 -1.0000 2414881 1582381476.90 151.5178 59.9992 32.0000 1.9899 1.9921 418.6278 419.1820 0.0830 -1.0000 -1.0000 2414959 1582381477.00 151.5178 59.9992 32.0000 1.9904 1.9926 418.5006 419.0537 0.0830 -1.0000 -1.0000 2415022 1582381477.10 151.5178 59.9992 32.0000 1.9907 1.9929 418.4566 419.0100 0.0829 -1.0000 -1.0000 2415085 1582381477.20 151.5178 59.9992 32.0000 1.9902 1.9924 418.5177 419.0708 0.0829 -1.0000 -1.0000 2415162 1582381477.30 151.5449 59.9992 32.0000 1.9906 1.9928 418.6204 419.1740 0.0829 -1.0000 -1.0000 2415225 1582381477.40 151.5457 59.9992 32.0000 1.9905 1.9926 418.5149 419.0681 0.0830 -1.0000 -1.0000 2415288 1582381477.50 151.5395 59.9992 32.0000 1.9906 1.9928 418.4548 419.0081 0.0829 -1.0000 -1.0000 2415350 1582381477.60 151.4984 59.9992 32.0000 1.9898 1.9920 418.6863 419.2383 0.0828 -1.0000 -1.0000 2415412 1582381477.70 151.4984 59.9992 32.0000 1.9901 1.9923 418.6634 419.2160 0.0827 -1.0000 -1.0000 2415600 1582381477.80 151.4984 59.9992 32.0000 1.9904 1.9926 418.4864 419.0380 0.0827 -1.0000 -1.0000 2415662 1582381477.90 151.4741 59.9992 32.0000 1.9900 1.9922 418.4542 419.0079 0.0830 -1.0000 -1.0000 2415725 1582381478.00 151.4513 59.9992 32.0000 1.9901 1.9923 418.5759 419.1285 0.0829 -1.0000 -1.0000 2415787 1582381478.10 151.4513 59.9992 32.0000 1.9898 1.9920 418.6412 419.1949 0.0830 -1.0000 -1.0000 2415866 1582381478.20 151.4513 59.9992 32.0000 1.9908 1.9930 418.5454 419.0984 0.0829 -1.0000 -1.0000 2416350 1582381478.30 151.4513 59.9992 32.0000 1.9906 1.9928 418.4730 419.0262 0.0829 -1.0000 -1.0000 2416412 1582381478.40 151.4513 59.9992 32.0000 1.9901 1.9923 418.5461 419.0986 0.0828 -1.0000 -1.0000 2416491 1582381478.50 151.4926 59.9992 32.0000 1.9902 1.9924 418.5734 419.1265 0.0829 -1.0000 -1.0000 2416553 1582381478.60 151.4926 59.9992 32.0000 1.9913 1.9935 418.5297 419.0815 0.0828 -1.0000 -1.0000 2416631 1582381478.70 151.4926 59.9992 32.0000 1.9911 1.9933 418.2793 418.8318 0.0828 -1.0000 -1.0000 2416834 1582381478.80 151.4926 59.9992 32.0000 1.9911 1.9933 418.3953 418.9482 0.0830 -1.0000 -1.0000 2416897 1582381478.90 151.4926 59.9992 32.0000 1.9906 1.9928 418.5826 419.1348 0.0828 -1.0000 -1.0000 2416975 1582381479.00 151.4926 59.9992 32.0000 1.9909 1.9931 418.5292 419.0816 0.0828 -1.0000 -1.0000 2417038 1582381479.10 151.4926 59.9992 32.0000 1.9911 1.9933 418.3629 418.9155 0.0828 -1.0000 -1.0000 2417100 1582381479.20 151.4926 59.9992 32.0000 1.9898 1.9920 418.4210 418.9732 0.0828 -1.0000 -1.0000 2417162 1582381479.30 151.4926 59.9992 32.0000 1.9898 1.9920 418.5460 419.0988 0.0829 -1.0000 -1.0000 2417350 1582381479.40 151.5183 59.9992 32.0000 1.9898 1.9920 418.5491 419.1020 0.0829 -1.0000 -1.0000 2417412 1582381479.50 151.5331 59.9992 32.0000 1.9902 1.9923 418.3545 418.9063 0.0827 -1.0000 -1.0000 2417491 1582381479.60 151.5331 59.9992 32.0000 1.9904 1.9926 418.3581 418.9110 0.0829 -1.0000 -1.0000 2417538 1582381479.70 151.5278 59.9994 32.0000 1.9909 1.9930 418.4303 418.9832 0.0829 -1.0000 -1.0000 2417600 1582381479.80 151.5278 59.9994 32.0000 1.9910 1.9932 418.4333 418.9871 0.0831 -1.0000 -1.0000 2417959 1582381479.90 151.5278 59.9994 32.0000 1.9909 1.9930 418.6264 419.1823 0.0833 -1.0000 -1.0000 2418022 1582381480.00 151.5278 59.9994 32.0000 1.9911 1.9933 418.4282 418.9831 0.0831 -1.0000 -1.0000 2418084 1582381480.10 151.5278 59.9994 32.0000 1.9908 1.9930 418.3633 418.9170 0.0830 -1.0000 -1.0000 2418147 1582381480.20 151.5249 59.9994 32.0000 1.9909 1.9931 418.5513 419.1051 0.0830 -1.0000 -1.0000 2418209 1582381480.30 151.5214 59.9994 32.0000 1.9907 1.9929 418.6151 419.1663 0.0827 -1.0000 -1.0000 2419053 1582381480.40 151.5214 59.9994 32.0000 1.9914 1.9935 418.4037 418.9563 0.0829 -1.0000 -1.0000 2419131 1582381480.50 151.5214 59.9994 32.0000 1.9905 1.9926 418.4224 418.9758 0.0828 -1.0000 -1.0000 2419194 1582381480.60 151.5214 59.9994 32.0000 1.9898 1.9920 418.4797 419.0331 0.0829 -1.0000 -1.0000 2419256 1582381480.70 151.5214 59.9994 32.0000 1.9901 1.9922 418.5519 419.1043 0.0828 -1.0000 -1.0000 2419319 1582381480.80 151.4651 59.9994 32.0000 1.9901 1.9922 418.5709 419.1240 0.0829 -1.0000 -1.0000 2419381 1582381480.90 151.4651 59.9994 32.0000 1.9905 1.9926 418.3414 418.8944 0.0829 -1.0000 -1.0000 2419459 1582381481.00 151.4651 59.9994 32.0000 1.9905 1.9926 418.5008 419.0536 0.0830 -1.0000 -1.0000 2419522 1582381481.10 151.4651 59.9994 32.0000 1.9898 1.9919 418.5963 419.1508 0.0830 -1.0000 -1.0000 2419585 1582381481.20 151.4651 59.9994 32.0000 1.9899 1.9921 418.4025 418.9549 0.0828 -1.0000 -1.0000 2419662 1582381481.30 151.4630 59.9994 32.0000 1.9909 1.9930 418.3789 418.9321 0.0830 -1.0000 -1.0000 2420100 1582381481.40 151.4486 59.9994 32.0000 1.9917 1.9938 418.5313 419.0851 0.0829 -1.0000 -1.0000 2420162 1582381481.50 151.4486 59.9994 32.0000 1.9904 1.9926 418.6613 419.2140 0.0828 -1.0000 -1.0000 2420241 1582381481.60 151.4486 59.9994 32.0000 1.9907 1.9929 418.5743 419.1292 0.0831 -1.0000 -1.0000 2420303 1582381481.70 151.4486 59.9994 32.0000 1.9912 1.9934 418.4304 418.9833 0.0829 -1.0000 -1.0000 2420366 1582381481.80 151.4486 59.9994 32.0000 1.9907 1.9929 418.4692 419.0225 0.0829 -1.0000 -1.0000 2420444 1582381481.90 151.4543 59.9994 32.0000 1.9904 1.9926 418.6483 419.2023 0.0830 -1.0000 -1.0000 2420506 1582381482.00 151.4543 59.9994 32.0000 1.9906 1.9928 418.6280 419.1817 0.0831 -1.0000 -1.0000 2420569 1582381482.10 151.4543 59.9994 32.0000 1.9909 1.9931 418.4951 419.0498 0.0831 -1.0000 -1.0000 2420631 1582381482.20 151.4543 59.9994 32.0000 1.9911 1.9933 418.4959 419.0489 0.0828 -1.0000 -1.0000 2420694 1582381482.30 151.4543 59.9994 32.0000 1.9902 1.9923 418.6470 419.1994 0.0828 -1.0000 -1.0000 2420756 1582381482.40 151.4543 59.9994 32.0000 1.9912 1.9934 418.6287 419.1829 0.0831 -1.0000 -1.0000 2420834 1582381482.50 151.4543 59.9994 32.0000 1.9909 1.9931 418.5072 419.0613 0.0830 -1.0000 -1.0000 2420897 1582381482.60 151.4543 59.9994 32.0000 1.9899 1.9921 418.5563 419.1102 0.0830 -1.0000 -1.0000 2420975 1582381482.70 151.4543 59.9994 32.0000 1.9896 1.9918 418.6655 419.2201 0.0831 -1.0000 -1.0000 2421038 1582381482.80 151.4543 59.9994 32.0000 1.9906 1.9928 418.6288 419.1828 0.0830 -1.0000 -1.0000 2421100 1582381482.90 151.4543 59.9994 32.0000 1.9914 1.9936 418.5205 419.0750 0.0831 -1.0000 -1.0000 2421162 1582381483.00 151.4618 59.9994 32.0000 1.9915 1.9937 418.4749 419.0296 0.0832 -1.0000 -1.0000 2421225 1582381483.10 151.5822 59.9994 32.0000 1.9904 1.9926 418.6308 419.1864 0.0832 -1.0000 -1.0000 2421288 1582381483.20 151.5822 59.9994 32.0000 1.9898 1.9920 418.6443 419.1991 0.0831 -1.0000 -1.0000 2421366 1582381483.30 151.5822 59.9994 32.0000 1.9913 1.9935 418.4970 419.0514 0.0831 -1.0000 -1.0000 2421428 1582381483.40 151.5822 59.9994 32.0000 1.9910 1.9932 418.4208 418.9755 0.0832 -1.0000 -1.0000 2421491 1582381483.50 151.5822 59.9994 32.0000 1.9896 1.9918 418.5473 419.1021 0.0831 -1.0000 -1.0000 2421569 1582381483.60 151.5822 59.9994 32.0000 1.9901 1.9923 418.6764 419.2307 0.0831 -1.0000 -1.0000 2421631 1582381483.70 151.5822 59.9994 32.0000 1.9907 1.9929 418.4040 418.9573 0.0830 -1.0000 -1.0000 2421694 1582381483.80 151.5822 59.9994 32.0000 1.9911 1.9933 418.4151 418.9701 0.0832 -1.0000 -1.0000 2421756 1582381483.90 151.5822 59.9994 32.0000 1.9902 1.9924 418.5395 419.0945 0.0831 -1.0000 -1.0000 2422084 1582381484.00 151.5822 59.9994 32.0000 1.9900 1.9922 418.7104 419.2646 0.0830 -1.0000 -1.0000 2422162 1582381484.10 151.5822 59.9994 32.0000 1.9909 1.9930 418.4734 419.0276 0.0831 -1.0000 -1.0000 2422225 1582381484.20 151.5822 59.9994 32.0000 1.9912 1.9934 418.4512 419.0057 0.0832 -1.0000 -1.0000 2422287 1582381484.30 151.4950 59.9994 32.0000 1.9905 1.9927 418.4367 418.9920 0.0832 -1.0000 -1.0000 2422350 1582381484.40 151.4859 59.9994 32.0000 1.9901 1.9922 418.6498 419.2046 0.0831 -1.0000 -1.0000 2422600 1582381484.50 151.4859 59.9994 32.0000 1.9907 1.9928 418.5998 419.1542 0.0831 -1.0000 -1.0000 2422647 1582381484.60 151.4859 59.9994 32.0000 1.9907 1.9929 418.4189 418.9730 0.0831 -1.0000 -1.0000 2422725 1582381484.70 151.4859 59.9994 32.0000 1.9913 1.9935 418.4479 419.0014 0.0830 -1.0000 -1.0000 2422788 1582381484.80 151.4859 59.9994 32.0000 1.9910 1.9931 418.6018 419.1572 0.0833 -1.0000 -1.0000 2422850 1582381484.90 151.4859 59.9994 32.0000 1.9910 1.9932 418.4988 419.0552 0.0834 -1.0000 -1.0000 2422928 1582381485.00 151.4304 59.9997 32.0000 1.9917 1.9939 418.4133 418.9693 0.0834 -1.0000 -1.0000 2423116 1582381485.10 151.4304 59.9997 32.0000 1.9905 1.9927 418.5084 419.0637 0.0832 -1.0000 -1.0000 2423178 1582381485.20 151.4304 59.9997 32.0000 1.9898 1.9920 418.6528 419.2081 0.0832 -1.0000 -1.0000 2423241 1582381485.30 151.4304 59.9997 32.0000 1.9903 1.9925 418.5037 419.0590 0.0833 -1.0000 -1.0000 2423303 1582381485.40 151.4304 59.9997 32.0000 1.9910 1.9932 418.4002 418.9556 0.0832 -1.0000 -1.0000 2423366 1582381485.50 151.3980 59.9997 32.0000 1.9903 1.9925 418.5601 419.1161 0.0833 -1.0000 -1.0000 2423569 1582381485.60 151.3980 59.9997 32.0000 1.9891 1.9913 418.6557 419.2115 0.0833 -1.0000 -1.0000 2423631 1582381485.70 151.3980 59.9997 32.0000 1.9902 1.9924 418.5384 419.0941 0.0833 -1.0000 -1.0000 2423694 1582381485.80 151.3980 59.9997 32.0000 1.9910 1.9932 418.3869 418.9420 0.0832 -1.0000 -1.0000 2423756 1582381485.90 151.3980 59.9997 32.0000 1.9905 1.9927 418.4283 418.9831 0.0832 -1.0000 -1.0000 2423819 1582381486.00 151.4475 59.9997 32.0000 1.9899 1.9921 418.5342 419.0893 0.0833 -1.0000 -1.0000 2423881 1582381486.10 151.5794 59.9997 32.0000 1.9915 1.9936 418.4733 419.0284 0.0831 -1.0000 -1.0000 2423959 1582381486.20 151.5794 59.9997 32.0000 1.9908 1.9929 418.3348 418.8889 0.0831 -1.0000 -1.0000 2424022 1582381486.30 151.5794 59.9997 32.0000 1.9906 1.9928 418.5728 419.1283 0.0832 -1.0000 -1.0000 2424084 1582381486.40 151.5794 59.9997 32.0000 1.9899 1.9921 418.5360 419.0902 0.0830 -1.0000 -1.0000 2424162 1582381486.50 151.5794 59.9997 32.0000 1.9905 1.9927 418.5258 419.0804 0.0832 -1.0000 -1.0000 2424553 1582381486.60 151.5285 59.9997 32.0000 1.9907 1.9928 418.3640 418.9189 0.0832 -1.0000 -1.0000 2424616 1582381486.70 151.5285 59.9997 32.0000 1.9902 1.9924 418.4698 419.0249 0.0832 -1.0000 -1.0000 2424678 1582381486.80 151.5285 59.9997 32.0000 1.9897 1.9919 418.6224 419.1777 0.0832 -1.0000 -1.0000 2424756 1582381486.90 151.5285 59.9997 32.0000 1.9905 1.9927 418.5273 419.0816 0.0831 -1.0000 -1.0000 2424819 1582381487.00 151.5285 59.9997 32.0000 1.9908 1.9929 418.4057 418.9615 0.0833 -1.0000 -1.0000 2425100 1582381487.10 151.5285 59.9997 32.0000 1.9909 1.9931 418.5087 419.0640 0.0832 -1.0000 -1.0000 2425162 1582381487.20 151.4744 59.9997 32.0000 1.9901 1.9923 418.6017 419.1563 0.0831 -1.0000 -1.0000 2425225 1582381487.30 151.4744 59.9997 32.0000 1.9906 1.9927 418.5940 419.1499 0.0833 -1.0000 -1.0000 2425288 1582381487.40 151.4744 59.9997 32.0000 1.9906 1.9928 418.4759 419.0309 0.0831 -1.0000 -1.0000 2425366 1582381487.50 151.4744 59.9997 32.0000 1.9898 1.9920 418.5926 419.1470 0.0831 -1.0000 -1.0000 2426100 1582381487.60 151.4744 59.9997 32.0000 1.9895 1.9916 418.7177 419.2726 0.0831 -1.0000 -1.0000 2426162 1582381487.70 151.4744 59.9997 32.0000 1.9911 1.9933 418.5762 419.1316 0.0832 -1.0000 -1.0000 2426225 1582381487.80 151.4334 59.9997 32.0000 1.9908 1.9930 418.4477 419.0025 0.0831 -1.0000 -1.0000 2426303 1582381487.90 151.4334 59.9997 32.0000 1.9909 1.9931 418.5804 419.1350 0.0831 -1.0000 -1.0000 2426366 1582381488.00 151.4334 59.9997 32.0000 1.9894 1.9916 418.7425 419.2977 0.0832 -1.0000 -1.0000 2426428 1582381488.10 151.4334 59.9997 32.0000 1.9899 1.9921 418.6903 419.2456 0.0832 -1.0000 -1.0000 2426506 1582381488.20 151.4334 59.9997 32.0000 1.9902 1.9924 418.6163 419.1715 0.0832 -1.0000 -1.0000 2426569 1582381488.30 151.4523 59.9997 32.0000 1.9911 1.9933 418.5514 419.1061 0.0832 -1.0000 -1.0000 2426631 1582381488.40 151.4538 59.9997 32.0000 1.9904 1.9926 418.7348 419.2902 0.0832 -1.0000 -1.0000 2426694 1582381488.50 151.4538 59.9997 32.0000 1.9904 1.9926 418.6848 419.2401 0.0832 -1.0000 -1.0000 2426756 1582381488.60 151.4538 59.9997 32.0000 1.9902 1.9923 418.5995 419.1532 0.0830 -1.0000 -1.0000 2427366 1582381488.70 151.4538 59.9997 32.0000 1.9910 1.9932 418.4154 418.9696 0.0831 -1.0000 -1.0000 2427428 1582381488.80 151.4538 59.9997 32.0000 1.9903 1.9924 418.5321 419.0858 0.0829 -1.0000 -1.0000 2427491 1582381488.90 151.4554 59.9997 32.0000 1.9903 1.9925 418.7252 419.2795 0.0831 -1.0000 -1.0000 2427553 1582381489.00 151.5067 59.9997 32.0000 1.9897 1.9919 418.6814 419.2365 0.0831 -1.0000 -1.0000 2427616 1582381489.10 151.5067 59.9997 32.0000 1.9906 1.9928 418.5297 419.0843 0.0832 -1.0000 -1.0000 2427678 1582381489.20 151.5067 59.9997 32.0000 1.9905 1.9927 418.3502 418.9038 0.0830 -1.0000 -1.0000 2427756 1582381489.30 151.5067 59.9997 32.0000 1.9909 1.9931 418.5969 419.1509 0.0830 -1.0000 -1.0000 2427819 1582381489.40 151.5067 59.9997 32.0000 1.9898 1.9920 418.6160 419.1707 0.0832 -1.0000 -1.0000 2427881 1582381489.50 151.5067 59.9997 32.0000 1.9902 1.9924 418.5053 419.0592 0.0830 -1.0000 -1.0000 2427959 1582381489.60 151.5067 59.9997 32.0000 1.9912 1.9934 418.4080 418.9621 0.0830 -1.0000 -1.0000 2428022 1582381489.70 151.5067 59.9997 32.0000 1.9896 1.9918 418.4796 419.0326 0.0830 -1.0000 -1.0000 2428084 1582381489.80 151.5067 59.9997 32.0000 1.9895 1.9917 418.4715 419.0257 0.0830 -1.0000 -1.0000 2428147 1582381489.90 151.5067 59.9997 32.0000 1.9910 1.9932 418.5034 419.0580 0.0831 -1.0000 -1.0000 2428209 1582381490.00 151.5067 59.9997 32.0000 1.9921 1.9943 418.3843 418.9379 0.0830 -1.0000 -1.0000 2428272 1582381490.10 151.4907 59.9997 32.0000 1.9908 1.9929 418.3792 418.9334 0.0831 -1.0000 -1.0000 2428350 1582381490.20 151.4107 59.9997 32.0000 1.9895 1.9916 418.5949 419.1498 0.0831 -1.0000 -1.0000 2428412 1582381490.30 151.4107 59.9997 32.0000 1.9896 1.9918 418.6464 419.2010 0.0831 -1.0000 -1.0000 2428475 1582381490.40 151.4107 59.9997 32.0000 1.9911 1.9933 418.5155 419.0702 0.0832 -1.0000 -1.0000 2428553 1582381490.50 151.4107 59.9997 32.0000 1.9912 1.9933 418.5101 419.0639 0.0831 -1.0000 -1.0000 2428616 1582381490.60 151.4107 59.9997 32.0000 1.9909 1.9930 418.5683 419.1232 0.0831 -1.0000 -1.0000 2428678 1582381490.70 151.4107 59.9997 32.0000 1.9909 1.9931 418.6806 419.2353 0.0831 -1.0000 -1.0000 2428741 1582381490.80 151.4107 59.9997 32.0000 1.9909 1.9930 418.5798 419.1341 0.0831 -1.0000 -1.0000 2428803 1582381490.90 151.4107 59.9997 32.0000 1.9909 1.9931 418.5086 419.0629 0.0831 -1.0000 -1.0000 2428881 1582381491.00 151.4107 59.9997 32.0000 1.9901 1.9923 418.5580 419.1118 0.0829 -1.0000 -1.0000 2428944 1582381491.10 151.4107 59.9997 32.0000 1.9905 1.9927 418.6677 419.2220 0.0832 -1.0000 -1.0000 2429335 1582381491.20 151.4107 59.9997 32.0000 1.9906 1.9928 418.4789 419.0330 0.0830 -1.0000 -1.0000 2429397 1582381491.30 151.4107 59.9997 32.0000 1.9904 1.9926 418.3885 418.9418 0.0830 -1.0000 -1.0000 2429459 1582381491.40 151.4427 59.9997 32.0000 1.9907 1.9928 418.5673 419.1220 0.0831 -1.0000 -1.0000 2429538 1582381491.50 151.4793 59.9997 32.0000 1.9901 1.9923 418.7285 419.2837 0.0832 -1.0000 -1.0000 2429616 1582381491.60 151.4793 59.9997 32.0000 1.9907 1.9929 418.5444 419.0995 0.0832 -1.0000 -1.0000 2429678 1582381491.70 151.4793 59.9997 32.0000 1.9910 1.9932 418.5264 419.0812 0.0831 -1.0000 -1.0000 2429850 1582381491.80 151.4793 59.9997 32.0000 1.9907 1.9929 418.6249 419.1799 0.0832 -1.0000 -1.0000 2429912 1582381491.90 151.4793 59.9997 32.0000 1.9900 1.9921 418.6912 419.2461 0.0831 -1.0000 -1.0000 2429975 1582381492.00 151.4967 59.9997 32.0000 1.9904 1.9925 418.5952 419.1495 0.0831 -1.0000 -1.0000 2430053 1582381492.10 151.5298 59.9997 32.0000 1.9910 1.9932 418.5165 419.0716 0.0832 -1.0000 -1.0000 2430116 1582381492.20 151.5298 59.9997 32.0000 1.9899 1.9921 418.5467 419.1021 0.0832 -1.0000 -1.0000 2430397 1582381492.30 151.5298 59.9997 32.0000 1.9893 1.9915 418.6284 419.1833 0.0832 -1.0000 -1.0000 2430459 1582381492.40 151.5298 59.9997 32.0000 1.9898 1.9919 418.6494 419.2053 0.0833 -1.0000 -1.0000 2430538 1582381492.50 151.5298 59.9997 32.0000 1.9903 1.9925 418.5156 419.0712 0.0832 -1.0000 -1.0000 2430600 1582381492.60 151.5729 59.9997 32.0000 1.9907 1.9929 418.4396 418.9937 0.0831 -1.0000 -1.0000 2430678 1582381492.70 151.5729 59.9997 32.0000 1.9905 1.9927 418.5421 419.0972 0.0833 -1.0000 -1.0000 2430803 1582381492.80 151.5729 59.9997 32.0000 1.9904 1.9926 418.6419 419.1970 0.0831 -1.0000 -1.0000 2430866 1582381492.90 151.5729 59.9997 32.0000 1.9900 1.9921 418.6007 419.1557 0.0832 -1.0000 -1.0000 2430944 1582381493.00 151.5729 59.9997 32.0000 1.9901 1.9922 418.4164 418.9709 0.0832 -1.0000 -1.0000 2431006 1582381493.10 151.4841 59.9997 32.0000 1.9897 1.9919 418.5462 419.1008 0.0831 -1.0000 -1.0000 2431069 1582381493.20 151.4644 59.9997 32.0000 1.9902 1.9923 418.6022 419.1570 0.0832 -1.0000 -1.0000 2431553 1582381493.30 151.4644 59.9997 32.0000 1.9901 1.9923 418.5025 419.0573 0.0832 -1.0000 -1.0000 2431616 1582381493.40 151.4644 59.9997 32.0000 1.9901 1.9922 418.4875 419.0420 0.0831 -1.0000 -1.0000 2431678 1582381493.50 151.4644 59.9997 32.0000 1.9908 1.9929 418.6113 419.1665 0.0832 -1.0000 -1.0000 2431756 1582381493.60 151.4644 59.9997 32.0000 1.9902 1.9924 418.6762 419.2322 0.0833 -1.0000 -1.0000 2431819 1582381493.70 151.4433 59.9997 32.0000 1.9910 1.9932 418.5735 419.1287 0.0832 -1.0000 -1.0000 2432147 1582381493.80 151.4174 59.9997 32.0000 1.9900 1.9922 418.3972 418.9533 0.0834 -1.0000 -1.0000 2432225 1582381493.90 151.4174 59.9997 32.0000 1.9899 1.9921 418.4617 419.0169 0.0832 -1.0000 -1.0000 2432288 1582381494.00 151.4174 59.9997 32.0000 1.9894 1.9915 418.6135 419.1691 0.0832 -1.0000 -1.0000 2432350 1582381494.10 151.4174 59.9997 32.0000 1.9908 1.9930 418.5402 419.0956 0.0833 -1.0000 -1.0000 2432428 1582381494.20 151.4174 59.9997 32.0000 1.9908 1.9930 418.4649 419.0203 0.0832 -1.0000 -1.0000 2432600 1582381494.30 151.4380 59.9997 32.0000 1.9905 1.9927 418.6727 419.2282 0.0833 -1.0000 -1.0000 2432662 1582381494.40 151.4380 59.9997 32.0000 1.9898 1.9920 418.6453 419.2014 0.0833 -1.0000 -1.0000 2432741 1582381494.50 151.4380 59.9997 32.0000 1.9902 1.9924 418.5612 419.1158 0.0831 -1.0000 -1.0000 2432803 1582381494.60 151.4380 59.9997 32.0000 1.9909 1.9930 418.4583 419.0140 0.0833 -1.0000 -1.0000 2432881 1582381494.70 151.4380 59.9997 32.0000 1.9913 1.9934 418.5047 419.0607 0.0833 -1.0000 -1.0000 2432944 1582381494.80 151.5218 59.9992 32.0000 1.9909 1.9931 418.5822 419.1371 0.0831 -1.0000 -1.0000 2433006 1582381494.90 151.5361 59.9992 32.0000 1.9907 1.9929 418.7474 419.3037 0.0834 -1.0000 -1.0000 2433085 1582381495.00 151.5361 59.9992 32.0000 1.9915 1.9936 418.6506 419.2064 0.0833 -1.0000 -1.0000 2433147 1582381495.10 151.5361 59.9992 32.0000 1.9903 1.9924 418.4546 419.0104 0.0833 -1.0000 -1.0000 2433209 1582381495.20 151.5361 59.9992 32.0000 1.9912 1.9934 418.4342 418.9904 0.0834 -1.0000 -1.0000 2433272 1582381495.30 151.5361 59.9992 32.0000 1.9904 1.9925 418.6602 419.2167 0.0834 -1.0000 -1.0000 2433334 1582381495.40 151.5303 59.9992 32.0000 1.9900 1.9922 418.6642 419.2205 0.0833 -1.0000 -1.0000 2433412 1582381495.50 151.5303 59.9992 32.0000 1.9908 1.9930 418.4860 419.0414 0.0833 -1.0000 -1.0000 2433475 1582381495.60 151.5303 59.9992 32.0000 1.9907 1.9929 418.5071 419.0626 0.0832 -1.0000 -1.0000 2433538 1582381495.70 151.5303 59.9992 32.0000 1.9905 1.9927 418.6190 419.1744 0.0832 -1.0000 -1.0000 2433600 1582381495.80 151.5303 59.9992 32.0000 1.9904 1.9925 418.6430 419.1981 0.0833 -1.0000 -1.0000 2433678 1582381495.90 151.4988 59.9992 32.0000 1.9907 1.9929 418.4868 419.0433 0.0834 -1.0000 -1.0000 2433741 1582381496.00 151.4988 59.9992 32.0000 1.9912 1.9934 418.4532 419.0087 0.0833 -1.0000 -1.0000 2433803 1582381496.10 151.4988 59.9992 32.0000 1.9900 1.9922 418.5115 419.0672 0.0833 -1.0000 -1.0000 2433881 1582381496.20 151.4988 59.9992 32.0000 1.9893 1.9915 418.5780 419.1335 0.0832 -1.0000 -1.0000 2433944 1582381496.30 151.4988 59.9992 32.0000 1.9888 1.9910 418.6556 419.2116 0.0833 -1.0000 -1.0000 2434631 1582381496.40 151.4988 59.9992 32.0000 1.9904 1.9926 418.5862 419.1418 0.0833 -1.0000 -1.0000 2434694 1582381496.50 151.4777 59.9992 32.0000 1.9907 1.9929 418.4536 419.0094 0.0834 -1.0000 -1.0000 2434772 1582381496.60 151.4775 59.9992 32.0000 1.9899 1.9921 418.5489 419.1048 0.0834 -1.0000 -1.0000 2434835 1582381496.70 151.4775 59.9992 32.0000 1.9894 1.9916 418.5939 419.1501 0.0833 -1.0000 -1.0000 2434897 1582381496.80 151.4775 59.9992 32.0000 1.9903 1.9925 418.4955 419.0503 0.0832 -1.0000 -1.0000 2435069 1582381496.90 151.4775 59.9992 32.0000 1.9907 1.9929 418.3986 418.9544 0.0832 -1.0000 -1.0000 2435147 1582381497.00 151.4775 59.9992 32.0000 1.9904 1.9926 418.5488 419.1032 0.0832 -1.0000 -1.0000 2435209 1582381497.10 151.4762 59.9992 32.0000 1.9896 1.9918 418.6336 419.1895 0.0833 -1.0000 -1.0000 2435272 1582381497.20 151.4762 59.9992 32.0000 1.9889 1.9911 418.6404 419.1958 0.0832 -1.0000 -1.0000 2435350 1582381497.30 151.4762 59.9992 32.0000 1.9906 1.9928 418.5546 419.1099 0.0832 -1.0000 -1.0000 2435412 1582381497.40 151.4762 59.9992 32.0000 1.9902 1.9923 418.4571 419.0120 0.0832 -1.0000 -1.0000 2435475 1582381497.50 151.4762 59.9992 32.0000 1.9899 1.9921 418.5653 419.1208 0.0833 -1.0000 -1.0000 2435538 1582381497.60 151.4733 59.9992 32.0000 1.9904 1.9926 418.5418 419.0977 0.0833 -1.0000 -1.0000 2435600 1582381497.70 151.4728 59.9992 32.0000 1.9908 1.9930 418.4445 419.0000 0.0832 -1.0000 -1.0000 2435662 1582381497.80 151.4728 59.9992 32.0000 1.9906 1.9928 418.4650 419.0199 0.0832 -1.0000 -1.0000 2436381 1582381497.90 151.4728 59.9992 32.0000 1.9901 1.9923 418.6757 419.2306 0.0831 -1.0000 -1.0000 2436444 1582381498.00 151.4728 59.9992 32.0000 1.9907 1.9929 418.5762 419.1306 0.0831 -1.0000 -1.0000 2436506 1582381498.10 151.4728 59.9992 32.0000 1.9905 1.9927 418.4847 419.0390 0.0831 -1.0000 -1.0000 2436584 1582381498.20 151.4728 59.9992 32.0000 1.9911 1.9933 418.4084 418.9629 0.0832 -1.0000 -1.0000 2436647 1582381498.30 151.4728 59.9992 32.0000 1.9905 1.9926 418.5593 419.1150 0.0834 -1.0000 -1.0000 2436709 1582381498.40 151.4728 59.9992 32.0000 1.9898 1.9920 418.6729 419.2303 0.0835 -1.0000 -1.0000 2436772 1582381498.50 151.4728 59.9992 32.0000 1.9907 1.9929 418.5984 419.1539 0.0831 -1.0000 -1.0000 2436835 1582381498.60 151.4728 59.9992 32.0000 1.9906 1.9928 418.4890 419.0431 0.0831 -1.0000 -1.0000 2436912 1582381498.70 151.4951 59.9992 32.0000 1.9907 1.9929 418.5137 419.0684 0.0831 -1.0000 -1.0000 2436975 1582381498.80 151.4953 59.9992 32.0000 1.9905 1.9926 418.6558 419.2101 0.0831 -1.0000 -1.0000 2437038 1582381498.90 151.4953 59.9992 32.0000 1.9903 1.9925 418.5760 419.1303 0.0830 -1.0000 -1.0000 2437116 1582381499.00 151.4953 59.9992 32.0000 1.9905 1.9927 418.4571 419.0119 0.0832 -1.0000 -1.0000 2437178 1582381499.10 151.4953 59.9992 32.0000 1.9896 1.9918 418.5903 419.1447 0.0830 -1.0000 -1.0000 2437241 1582381499.20 151.4953 59.9992 32.0000 1.9896 1.9918 418.7061 419.2596 0.0829 -1.0000 -1.0000 2437319 1582381499.30 151.5422 59.9992 32.0000 1.9908 1.9929 418.6690 419.2238 0.0831 -1.0000 -1.0000 2437381 1582381499.40 151.5521 59.9992 32.0000 1.9903 1.9925 418.5538 419.1074 0.0830 -1.0000 -1.0000 2437444 1582381499.50 151.5521 59.9992 32.0000 1.9907 1.9929 418.4690 419.0216 0.0828 -1.0000 -1.0000 2437506 1582381499.60 151.5521 59.9992 32.0000 1.9902 1.9924 418.5889 419.1421 0.0829 -1.0000 -1.0000 2437569 1582381499.70 151.5521 59.9992 32.0000 1.9899 1.9921 418.6648 419.2185 0.0830 -1.0000 -1.0000 2437631 1582381499.80 151.5521 59.9992 32.0000 1.9908 1.9929 418.4418 418.9951 0.0830 -1.0000 -1.0000 2437709 1582381499.90 151.5521 59.9992 32.0000 1.9899 1.9920 418.4913 419.0438 0.0827 -1.0000 -1.0000 2437881 1582381500.00 151.5521 59.9992 32.0000 1.9893 1.9915 418.5176 419.0709 0.0830 -1.0000 -1.0000 2437944 1582381500.10 151.5521 59.9992 32.0000 1.9901 1.9923 418.4061 418.9595 0.0829 -1.0000 -1.0000 2438022 1582381500.20 151.5521 59.9992 32.0000 1.9905 1.9927 418.4269 418.9790 0.0827 -1.0000 -1.0000 2438085 1582381500.30 151.5521 59.9992 32.0000 1.9904 1.9926 418.5973 419.1499 0.0829 -1.0000 -1.0000 2438147 1582381500.40 151.5521 59.9992 32.0000 1.9899 1.9921 418.6875 419.2413 0.0829 -1.0000 -1.0000 2438381 1582381500.50 151.5521 59.9992 32.0000 1.9893 1.9914 418.6257 419.1787 0.0829 -1.0000 -1.0000 2438444 1582381500.60 151.5521 59.9992 32.0000 1.9906 1.9927 418.5420 419.0950 0.0829 -1.0000 -1.0000 2438522 1582381500.70 151.5158 59.9992 32.0000 1.9910 1.9932 418.4687 419.0225 0.0829 -1.0000 -1.0000 2438585 1582381500.80 151.5158 59.9992 32.0000 1.9906 1.9928 418.5701 419.1227 0.0828 -1.0000 -1.0000 2438647 1582381500.90 151.5158 59.9992 32.0000 1.9904 1.9925 418.7110 419.2644 0.0829 -1.0000 -1.0000 2439835 1582381501.00 151.5158 59.9992 32.0000 1.9913 1.9934 418.6240 419.1786 0.0831 -1.0000 -1.0000 2439897 1582381501.10 151.5158 59.9992 32.0000 1.9914 1.9936 418.5910 419.1442 0.0829 -1.0000 -1.0000 2439959 1582381501.20 151.4729 59.9992 32.0000 1.9904 1.9926 418.6931 419.2465 0.0829 -1.0000 -1.0000 2440038 1582381501.30 151.4418 59.9992 32.0000 1.9905 1.9927 418.7096 419.2626 0.0828 -1.0000 -1.0000 2440100 1582381501.40 151.4418 59.9992 32.0000 1.9911 1.9932 418.6249 419.1777 0.0830 -1.0000 -1.0000 2440162 1582381501.50 151.4418 59.9992 32.0000 1.9908 1.9930 418.5548 419.1077 0.0829 -1.0000 -1.0000 2440241 1582381501.60 151.4418 59.9992 32.0000 1.9896 1.9917 418.6395 419.1919 0.0827 -1.0000 -1.0000 2440303 1582381501.70 151.4418 59.9992 32.0000 1.9902 1.9924 418.7296 419.2818 0.0827 -1.0000 -1.0000 2440366 1582381501.80 151.5704 59.9992 32.0000 1.9907 1.9928 418.6698 419.2225 0.0828 -1.0000 -1.0000 2440428 1582381501.90 151.5704 59.9992 32.0000 1.9909 1.9931 418.4580 419.0111 0.0829 -1.0000 -1.0000 2440491 1582381502.00 151.5704 59.9992 32.0000 1.9905 1.9927 418.5419 419.0942 0.0827 -1.0000 -1.0000 2440553 1582381502.10 151.5704 59.9992 32.0000 1.9902 1.9924 418.6999 419.2526 0.0829 -1.0000 -1.0000 2440631 1582381502.20 151.5704 59.9992 32.0000 1.9899 1.9921 418.5899 419.1431 0.0829 -1.0000 -1.0000 2440694 1582381502.30 151.5704 59.9992 32.0000 1.9904 1.9926 418.4203 418.9723 0.0827 -1.0000 -1.0000 2440756 1582381502.40 151.4899 59.9992 32.0000 1.9912 1.9934 418.4661 419.0183 0.0828 -1.0000 -1.0000 2440835 1582381502.50 151.4899 59.9992 32.0000 1.9905 1.9926 418.5569 419.1097 0.0828 -1.0000 -1.0000 2440897 1582381502.60 151.4899 59.9992 32.0000 1.9895 1.9917 418.6116 419.1647 0.0829 -1.0000 -1.0000 2440975 1582381502.70 151.4899 59.9992 32.0000 1.9901 1.9922 418.5923 419.1447 0.0828 -1.0000 -1.0000 2441038 1582381502.80 151.4899 59.9992 32.0000 1.9905 1.9927 418.4226 418.9746 0.0827 -1.0000 -1.0000 2441100 1582381502.90 151.4899 59.9992 32.0000 1.9910 1.9932 418.4634 419.0166 0.0830 -1.0000 -1.0000 2441162 1582381503.00 151.4899 59.9992 32.0000 1.9906 1.9927 418.5792 419.1312 0.0828 -1.0000 -1.0000 2441241 1582381503.10 151.4899 59.9992 32.0000 1.9892 1.9914 418.5627 419.1152 0.0828 -1.0000 -1.0000 2441303 1582381503.20 151.4899 59.9992 32.0000 1.9905 1.9927 418.6260 419.1787 0.0828 -1.0000 -1.0000 2441366 1582381503.30 151.4899 59.9992 32.0000 1.9913 1.9935 418.4809 419.0340 0.0829 -1.0000 -1.0000 2441428 1582381503.40 151.4899 59.9992 32.0000 1.9906 1.9928 418.5656 419.1178 0.0828 -1.0000 -1.0000 2441491 1582381503.50 151.3979 59.9992 32.0000 1.9899 1.9921 418.5772 419.1297 0.0828 -1.0000 -1.0000 2441569 1582381503.60 151.3923 59.9992 32.0000 1.9902 1.9924 418.5783 419.1306 0.0828 -1.0000 -1.0000 2441631 1582381503.70 151.3923 59.9992 32.0000 1.9909 1.9931 418.4569 419.0107 0.0829 -1.0000 -1.0000 2441694 1582381503.80 151.3923 59.9992 32.0000 1.9905 1.9927 418.5885 419.1415 0.0829 -1.0000 -1.0000 2441772 1582381503.90 151.3923 59.9992 32.0000 1.9895 1.9917 418.6647 419.2179 0.0829 -1.0000 -1.0000 2441834 1582381504.00 151.3923 59.9992 32.0000 1.9903 1.9924 418.5533 419.1060 0.0828 -1.0000 -1.0000 2441897 1582381504.10 151.3923 59.9992 32.0000 1.9905 1.9927 418.5023 419.0545 0.0828 -1.0000 -1.0000 2441975 1582381504.20 151.4589 59.9992 32.0000 1.9909 1.9930 418.5919 419.1441 0.0828 -1.0000 -1.0000 2442037 1582381504.30 151.4874 59.9992 32.0000 1.9898 1.9920 418.5968 419.1491 0.0828 -1.0000 -1.0000 2442100 1582381504.40 151.4874 59.9992 32.0000 1.9898 1.9919 418.6833 419.2366 0.0829 -1.0000 -1.0000 2442162 1582381504.50 151.4874 59.9992 32.0000 1.9902 1.9923 418.5374 419.0901 0.0829 -1.0000 -1.0000 2442912 1582381504.60 151.4874 59.9992 32.0000 1.9908 1.9929 418.5185 419.0710 0.0828 -1.0000 -1.0000 2442991 1582381504.70 151.4874 59.9992 32.0000 1.9905 1.9927 418.6799 419.2338 0.0829 -1.0000 -1.0000 2443053 1582381504.80 151.4887 59.9993 32.0000 1.9911 1.9933 418.5908 419.1433 0.0829 -1.0000 -1.0000 2443116 1582381504.90 151.4887 59.9993 32.0000 1.9905 1.9927 418.4507 419.0047 0.0831 -1.0000 -1.0000 2443178 1582381505.00 151.4887 59.9993 32.0000 1.9904 1.9926 418.3424 418.8976 0.0833 -1.0000 -1.0000 2443241 1582381505.10 151.4887 59.9993 32.0000 1.9907 1.9929 418.5384 419.0956 0.0834 -1.0000 -1.0000 2443303 1582381505.20 151.4887 59.9993 32.0000 1.9896 1.9918 418.6812 419.2366 0.0832 -1.0000 -1.0000 2443381 1582381505.30 151.5282 59.9993 32.0000 1.9904 1.9925 418.4821 419.0366 0.0831 -1.0000 -1.0000 2443444 1582381505.40 151.5688 59.9993 32.0000 1.9911 1.9932 418.4916 419.0448 0.0829 -1.0000 -1.0000 2443506 1582381505.50 151.5688 59.9993 32.0000 1.9903 1.9925 418.4735 419.0268 0.0829 -1.0000 -1.0000 2443585 1582381505.60 151.5688 59.9993 32.0000 1.9901 1.9923 418.4655 419.0196 0.0830 -1.0000 -1.0000 2443647 1582381505.70 151.5688 59.9993 32.0000 1.9905 1.9927 418.5692 419.1224 0.0829 -1.0000 -1.0000 2443709 1582381505.80 151.5688 59.9993 32.0000 1.9904 1.9926 418.4617 419.0142 0.0829 -1.0000 -1.0000 2443787 1582381505.90 151.5688 59.9993 32.0000 1.9900 1.9922 418.6119 419.1652 0.0828 -1.0000 -1.0000 2443850 1582381506.00 151.5178 59.9993 32.0000 1.9905 1.9927 418.6696 419.2219 0.0827 -1.0000 -1.0000 2443912 1582381506.10 151.5178 59.9993 32.0000 1.9907 1.9929 418.5637 419.1148 0.0827 -1.0000 -1.0000 2444084 1582381506.20 151.5178 59.9993 32.0000 1.9910 1.9932 418.4419 418.9942 0.0827 -1.0000 -1.0000 2444147 1582381506.30 151.5178 59.9993 32.0000 1.9905 1.9927 418.4043 418.9570 0.0829 -1.0000 -1.0000 2444209 1582381506.40 151.5178 59.9993 32.0000 1.9902 1.9924 418.5123 419.0643 0.0828 -1.0000 -1.0000 2444287 1582381506.50 151.4238 59.9993 32.0000 1.9903 1.9924 418.5937 419.1462 0.0828 -1.0000 -1.0000 2444350 1582381506.60 151.4110 59.9993 32.0000 1.9907 1.9929 418.4537 419.0063 0.0829 -1.0000 -1.0000 2444600 1582381506.70 151.4110 59.9993 32.0000 1.9904 1.9925 418.3989 418.9525 0.0829 -1.0000 -1.0000 2444662 1582381506.80 151.4110 59.9993 32.0000 1.9903 1.9924 418.5826 419.1361 0.0829 -1.0000 -1.0000 2444725 1582381506.90 151.4110 59.9993 32.0000 1.9888 1.9910 418.6313 419.1838 0.0827 -1.0000 -1.0000 2444803 1582381507.00 151.4113 59.9993 32.0000 1.9907 1.9929 418.5289 419.0813 0.0828 -1.0000 -1.0000 2444866 1582381507.10 151.4150 59.9993 32.0000 1.9912 1.9933 418.4658 419.0172 0.0828 -1.0000 -1.0000 2445100 1582381507.20 151.4150 59.9993 32.0000 1.9907 1.9928 418.6107 419.1633 0.0829 -1.0000 -1.0000 2445162 1582381507.30 151.4150 59.9993 32.0000 1.9906 1.9927 418.6904 419.2427 0.0827 -1.0000 -1.0000 2445241 1582381507.40 151.4150 59.9993 32.0000 1.9898 1.9919 418.6852 419.2379 0.0828 -1.0000 -1.0000 2445288 1582381507.50 151.4150 59.9993 32.0000 1.9900 1.9922 418.5817 419.1344 0.0828 -1.0000 -1.0000 2445366 1582381507.60 151.4155 59.9993 32.0000 1.9903 1.9925 418.4934 419.0466 0.0830 -1.0000 -1.0000 2446100 1582381507.70 151.4156 59.9993 32.0000 1.9900 1.9922 418.5219 419.0736 0.0827 -1.0000 -1.0000 2446163 1582381507.80 151.4156 59.9993 32.0000 1.9903 1.9924 418.6607 419.2124 0.0827 -1.0000 -1.0000 2446241 1582381507.90 151.4156 59.9993 32.0000 1.9903 1.9924 418.6826 419.2349 0.0827 -1.0000 -1.0000 2446303 1582381508.00 151.4156 59.9993 32.0000 1.9907 1.9928 418.5091 419.0612 0.0827 -1.0000 -1.0000 2446366 1582381508.10 151.4156 59.9993 32.0000 1.9911 1.9932 418.5231 419.0748 0.0827 -1.0000 -1.0000 2446850 1582381508.20 151.4156 59.9993 32.0000 1.9901 1.9922 418.6237 419.1760 0.0827 -1.0000 -1.0000 2446912 1582381508.30 151.4156 59.9993 32.0000 1.9901 1.9922 418.6260 419.1776 0.0827 -1.0000 -1.0000 2446975 1582381508.40 151.4156 59.9993 32.0000 1.9910 1.9931 418.5675 419.1194 0.0827 -1.0000 -1.0000 2447053 1582381508.50 151.4156 59.9993 32.0000 1.9905 1.9927 418.4018 418.9528 0.0827 -1.0000 -1.0000 2447116 1582381508.60 151.4156 59.9993 32.0000 1.9909 1.9931 418.4780 419.0306 0.0829 -1.0000 -1.0000 2447194 1582381508.70 151.4526 59.9993 32.0000 1.9902 1.9924 418.6402 419.1925 0.0828 -1.0000 -1.0000 2447256 1582381508.80 151.4526 59.9993 32.0000 1.9909 1.9931 418.6542 419.2066 0.0828 -1.0000 -1.0000 2447319 1582381508.90 151.4526 59.9993 32.0000 1.9909 1.9930 418.5124 419.0650 0.0829 -1.0000 -1.0000 2447381 1582381509.00 151.4526 59.9993 32.0000 1.9911 1.9933 418.4968 419.0489 0.0827 -1.0000 -1.0000 2447444 1582381509.10 151.4526 59.9993 32.0000 1.9906 1.9928 418.5125 419.0653 0.0829 -1.0000 -1.0000 2447522 1582381509.20 151.5100 59.9993 32.0000 1.9899 1.9920 418.6012 419.1540 0.0827 -1.0000 -1.0000 2447584 1582381509.30 151.5518 59.9993 32.0000 1.9910 1.9931 418.4580 419.0098 0.0828 -1.0000 -1.0000 2447647 1582381509.40 151.5518 59.9993 32.0000 1.9910 1.9932 418.6433 419.1951 0.0827 -1.0000 -1.0000 2447709 1582381509.50 151.5518 59.9993 32.0000 1.9901 1.9923 418.7071 419.2600 0.0828 -1.0000 -1.0000 2447787 1582381509.60 151.5518 59.9993 32.0000 1.9906 1.9927 418.7133 419.2667 0.0829 -1.0000 -1.0000 2447850 1582381509.70 151.5504 59.9993 32.0000 1.9899 1.9921 418.4920 419.0445 0.0828 -1.0000 -1.0000 2447912 1582381509.80 151.5138 59.9998 32.0000 1.9902 1.9924 418.4581 419.0111 0.0829 -1.0000 -1.0000 2447991 1582381509.90 151.5138 59.9998 32.0000 1.9898 1.9919 418.5546 419.1076 0.0829 -1.0000 -1.0000 2448053 1582381510.00 151.5138 59.9998 32.0000 1.9898 1.9920 418.6582 419.2111 0.0828 -1.0000 -1.0000 2448116 1582381510.10 151.5138 59.9998 32.0000 1.9907 1.9928 418.6848 419.2371 0.0827 -1.0000 -1.0000 2448194 1582381510.20 151.5138 59.9998 32.0000 1.9902 1.9923 418.4490 419.0013 0.0828 -1.0000 -1.0000 2448256 1582381510.30 151.5138 59.9998 32.0000 1.9906 1.9928 418.5343 419.0871 0.0829 -1.0000 -1.0000 2448319 1582381510.40 151.4842 59.9998 32.0000 1.9896 1.9917 418.6837 419.2368 0.0829 -1.0000 -1.0000 2448397 1582381510.50 151.4751 59.9998 32.0000 1.9905 1.9927 418.5563 419.1088 0.0827 -1.0000 -1.0000 2448460 1582381510.60 151.4751 59.9998 32.0000 1.9910 1.9931 418.4969 419.0481 0.0826 -1.0000 -1.0000 2448538 1582381510.70 151.4751 59.9998 32.0000 1.9902 1.9923 418.6621 419.2145 0.0828 -1.0000 -1.0000 2448585 1582381510.80 151.4751 59.9998 32.0000 1.9897 1.9919 418.6608 419.2151 0.0830 -1.0000 -1.0000 2448647 1582381510.90 151.4751 59.9998 32.0000 1.9901 1.9922 418.6722 419.2257 0.0829 -1.0000 -1.0000 2448725 1582381511.00 151.4751 59.9998 32.0000 1.9910 1.9932 418.5201 419.0735 0.0830 -1.0000 -1.0000 2448788 1582381511.10 151.4375 59.9998 32.0000 1.9903 1.9925 418.6428 419.1963 0.0829 -1.0000 -1.0000 2448850 1582381511.20 151.4375 59.9998 32.0000 1.9895 1.9917 418.7720 419.3259 0.0830 -1.0000 -1.0000 2449444 1582381511.30 151.4375 59.9998 32.0000 1.9897 1.9919 418.6913 419.2448 0.0828 -1.0000 -1.0000 2449506 1582381511.40 151.4375 59.9998 32.0000 1.9902 1.9924 418.4981 419.0522 0.0831 -1.0000 -1.0000 2449569 1582381511.50 151.4375 59.9998 32.0000 1.9904 1.9926 418.6455 419.1999 0.0831 -1.0000 -1.0000 2449647 1582381511.60 151.4375 59.9998 32.0000 1.9895 1.9917 418.7319 419.2868 0.0831 -1.0000 -1.0000 2449709 1582381511.70 151.4375 59.9998 32.0000 1.9906 1.9928 418.7078 419.2618 0.0830 -1.0000 -1.0000 2449881 1582381511.80 151.4375 59.9998 32.0000 1.9906 1.9928 418.4863 419.0411 0.0832 -1.0000 -1.0000 2449960 1582381511.90 151.4375 59.9998 32.0000 1.9909 1.9931 418.5984 419.1543 0.0832 -1.0000 -1.0000 2450022 1582381512.00 151.4375 59.9998 32.0000 1.9901 1.9923 418.6950 419.2487 0.0829 -1.0000 -1.0000 2450085 1582381512.10 151.4375 59.9998 32.0000 1.9903 1.9924 418.6183 419.1714 0.0829 -1.0000 -1.0000 2450163 1582381512.20 151.4622 59.9998 32.0000 1.9903 1.9925 418.6496 419.2035 0.0830 -1.0000 -1.0000 2450225 1582381512.30 151.4817 59.9998 32.0000 1.9915 1.9936 418.4869 419.0410 0.0830 -1.0000 -1.0000 2450288 1582381512.40 151.4817 59.9998 32.0000 1.9907 1.9929 418.5366 419.0913 0.0831 -1.0000 -1.0000 2450350 1582381512.50 151.4817 59.9998 32.0000 1.9899 1.9921 418.6805 419.2333 0.0830 -1.0000 -1.0000 2450412 1582381512.60 151.4817 59.9998 32.0000 1.9897 1.9919 418.5756 419.1301 0.0831 -1.0000 -1.0000 2450491 1582381512.70 151.5349 59.9998 32.0000 1.9905 1.9927 418.5301 419.0846 0.0832 -1.0000 -1.0000 2450553 1582381512.80 151.5885 59.9998 32.0000 1.9900 1.9922 418.5954 419.1509 0.0832 -1.0000 -1.0000 2450616 1582381512.90 151.5885 59.9998 32.0000 1.9902 1.9923 418.6535 419.2078 0.0830 -1.0000 -1.0000 2450694 1582381513.00 151.5885 59.9998 32.0000 1.9909 1.9931 418.4666 419.0211 0.0832 -1.0000 -1.0000 2450756 1582381513.10 151.5885 59.9998 32.0000 1.9908 1.9930 418.4501 419.0052 0.0832 -1.0000 -1.0000 2450819 1582381513.20 151.5885 59.9998 32.0000 1.9896 1.9918 418.6365 419.1922 0.0833 -1.0000 -1.0000 2450881 1582381513.30 151.5548 59.9998 32.0000 1.9900 1.9922 418.6104 419.1653 0.0831 -1.0000 -1.0000 2451335 1582381513.40 151.5503 59.9998 32.0000 1.9898 1.9920 418.4803 419.0343 0.0831 -1.0000 -1.0000 2451397 1582381513.50 151.5503 59.9998 32.0000 1.9908 1.9930 418.4645 419.0190 0.0831 -1.0000 -1.0000 2451475 1582381513.60 151.5503 59.9998 32.0000 1.9905 1.9927 418.5630 419.1188 0.0832 -1.0000 -1.0000 2451538 1582381513.70 151.5503 59.9998 32.0000 1.9894 1.9915 418.6103 419.1643 0.0830 -1.0000 -1.0000 2451600 1582381513.80 151.5503 59.9998 32.0000 1.9896 1.9917 418.5088 419.0630 0.0831 -1.0000 -1.0000 2451678 1582381513.90 151.5503 59.9998 32.0000 1.9901 1.9923 418.4423 418.9977 0.0833 -1.0000 -1.0000 2451741 1582381514.00 151.5503 59.9998 32.0000 1.9900 1.9921 418.5707 419.1265 0.0833 -1.0000 -1.0000 2451803 1582381514.10 151.5503 59.9998 32.0000 1.9898 1.9920 418.6128 419.1686 0.0832 -1.0000 -1.0000 2451866 1582381514.20 151.5503 59.9998 32.0000 1.9908 1.9930 418.5438 419.0994 0.0833 -1.0000 -1.0000 2451928 1582381514.30 151.4205 59.9998 32.0000 1.9912 1.9934 418.4598 419.0156 0.0833 -1.0000 -1.0000 2452116 1582381514.40 151.4205 59.9998 32.0000 1.9898 1.9920 418.5335 419.0885 0.0832 -1.0000 -1.0000 2452194 1582381514.50 151.4214 59.9998 32.0000 1.9903 1.9925 418.6089 419.1640 0.0832 -1.0000 -1.0000 2452256 1582381514.60 151.4520 59.9998 32.0000 1.9904 1.9926 418.5616 419.1178 0.0833 -1.0000 -1.0000 2452335 1582381514.70 151.4520 59.9998 32.0000 1.9909 1.9931 418.4536 419.0087 0.0832 -1.0000 -1.0000 2452397 1582381514.80 151.4520 59.9998 32.0000 1.9909 1.9931 418.5268 419.0826 0.0834 -1.0000 -1.0000 2452819 1582381514.90 151.4520 59.9998 32.0000 1.9901 1.9923 418.6264 419.1809 0.0831 -1.0000 -1.0000 2452897 1582381515.00 151.4520 59.9998 32.0000 1.9910 1.9932 418.4776 419.0331 0.0833 -1.0000 -1.0000 2452960 1582381515.10 151.5155 60.0005 32.0000 1.9910 1.9932 418.4476 419.0028 0.0832 -1.0000 -1.0000 2453022 1582381515.20 151.5272 60.0007 32.0000 1.9915 1.9937 418.5525 419.1075 0.0832 -1.0000 -1.0000 2453100 1582381515.30 151.5272 60.0007 32.0000 1.9901 1.9923 418.7142 419.2693 0.0831 -1.0000 -1.0000 2453366 1582381515.40 151.5272 60.0007 32.0000 1.9906 1.9928 418.7592 419.3140 0.0831 -1.0000 -1.0000 2453428 1582381515.50 151.5272 60.0007 32.0000 1.9914 1.9935 418.5002 419.0553 0.0832 -1.0000 -1.0000 2453506 1582381515.60 151.5272 60.0007 32.0000 1.9908 1.9930 418.4543 419.0103 0.0833 -1.0000 -1.0000 2453569 1582381515.70 151.5272 60.0007 32.0000 1.9896 1.9918 418.5822 419.1373 0.0832 -1.0000 -1.0000 2453631 1582381515.80 151.5272 60.0007 32.0000 1.9900 1.9922 418.6588 419.2144 0.0833 -1.0000 -1.0000 2453709 1582381515.90 151.5272 60.0007 32.0000 1.9915 1.9937 418.5397 419.0953 0.0832 -1.0000 -1.0000 2453881 1582381516.00 151.5159 60.0007 32.0000 1.9910 1.9931 418.5188 419.0737 0.0832 -1.0000 -1.0000 2453944 1582381516.10 151.5770 60.0007 32.0000 1.9916 1.9938 418.5736 419.1298 0.0834 -1.0000 -1.0000 2454022 1582381516.20 151.5770 60.0007 32.0000 1.9903 1.9925 418.6633 419.2196 0.0834 -1.0000 -1.0000 2454085 1582381516.30 151.5772 60.0007 32.0000 1.9909 1.9931 418.5380 419.0922 0.0831 -1.0000 -1.0000 2454147 1582381516.40 151.5626 60.0007 32.0000 1.9895 1.9917 418.5748 419.1300 0.0831 -1.0000 -1.0000 2454335 1582381516.50 151.5626 60.0007 32.0000 1.9901 1.9923 418.5863 419.1411 0.0832 -1.0000 -1.0000 2454397 1582381516.60 151.5626 60.0007 32.0000 1.9903 1.9925 418.6389 419.1946 0.0833 -1.0000 -1.0000 2454475 1582381516.70 151.5626 60.0007 32.0000 1.9913 1.9935 418.4947 419.0500 0.0832 -1.0000 -1.0000 2454538 1582381516.80 151.5626 60.0007 32.0000 1.9918 1.9940 418.4837 419.0386 0.0832 -1.0000 -1.0000 2454600 1582381516.90 151.4892 60.0007 32.0000 1.9891 1.9913 418.6316 419.1873 0.0833 -1.0000 -1.0000 2454866 1582381517.00 151.4892 60.0007 32.0000 1.9906 1.9927 418.6731 419.2296 0.0833 -1.0000 -1.0000 2454928 1582381517.10 151.4892 60.0007 32.0000 1.9905 1.9927 418.5336 419.0887 0.0833 -1.0000 -1.0000 2454991 1582381517.20 151.4892 60.0007 32.0000 1.9905 1.9927 418.4787 419.0342 0.0832 -1.0000 -1.0000 2455053 1582381517.30 151.4837 60.0007 32.0000 1.9902 1.9924 418.6682 419.2231 0.0831 -1.0000 -1.0000 2455116 1582381517.40 151.4086 60.0007 32.0000 1.9908 1.9930 418.5835 419.1390 0.0833 -1.0000 -1.0000 2455350 1582381517.50 151.4086 60.0007 32.0000 1.9918 1.9939 418.4747 419.0304 0.0833 -1.0000 -1.0000 2455428 1582381517.60 151.4086 60.0007 32.0000 1.9902 1.9924 418.6145 419.1697 0.0831 -1.0000 -1.0000 2455491 1582381517.70 151.4086 60.0007 32.0000 1.9911 1.9932 418.6652 419.2198 0.0831 -1.0000 -1.0000 2455553 1582381517.80 151.4086 60.0007 32.0000 1.9909 1.9930 418.6920 419.2468 0.0832 -1.0000 -1.0000 2455616 1582381517.90 151.5080 60.0007 32.0000 1.9905 1.9927 418.6599 419.2157 0.0833 -1.0000 -1.0000 2455850 1582381518.00 151.5383 60.0007 32.0000 1.9909 1.9931 418.5353 419.0907 0.0832 -1.0000 -1.0000 2455912 1582381518.10 151.5383 60.0007 32.0000 1.9904 1.9926 418.5461 419.1012 0.0832 -1.0000 -1.0000 2455991 1582381518.20 151.5383 60.0007 32.0000 1.9910 1.9932 418.6363 419.1912 0.0831 -1.0000 -1.0000 2456053 1582381518.30 151.5383 60.0007 32.0000 1.9905 1.9927 418.8341 419.3893 0.0831 -1.0000 -1.0000 2456116 1582381518.40 151.5383 60.0007 32.0000 1.9907 1.9929 418.6078 419.1625 0.0831 -1.0000 -1.0000 2456866 1582381518.50 151.5844 60.0007 32.0000 1.9911 1.9932 418.5407 419.0956 0.0832 -1.0000 -1.0000 2456928 1582381518.60 151.5844 60.0007 32.0000 1.9909 1.9930 418.6404 419.1957 0.0832 -1.0000 -1.0000 2457006 1582381518.70 151.5844 60.0007 32.0000 1.9907 1.9929 418.7107 419.2668 0.0833 -1.0000 -1.0000 2457069 1582381518.80 151.5844 60.0007 32.0000 1.9909 1.9930 418.5168 419.0723 0.0832 -1.0000 -1.0000 2457131 1582381518.90 151.5844 60.0007 32.0000 1.9915 1.9937 418.4704 419.0245 0.0830 -1.0000 -1.0000 2457209 1582381519.00 151.5400 60.0007 32.0000 1.9905 1.9927 418.6664 419.2213 0.0831 -1.0000 -1.0000 2457272 1582381519.10 151.5150 60.0007 32.0000 1.9903 1.9925 418.6727 419.2270 0.0831 -1.0000 -1.0000 2457335 1582381519.20 151.5150 60.0007 32.0000 1.9896 1.9918 418.5709 419.1259 0.0832 -1.0000 -1.0000 2457397 1582381519.30 151.5150 60.0007 32.0000 1.9914 1.9936 418.4604 419.0146 0.0831 -1.0000 -1.0000 2457460 1582381519.40 151.5150 60.0007 32.0000 1.9909 1.9931 418.4279 418.9826 0.0832 -1.0000 -1.0000 2457522 1582381519.50 151.5150 60.0007 32.0000 1.9896 1.9918 418.6271 419.1824 0.0832 -1.0000 -1.0000 2457600 1582381519.60 151.4893 60.0007 32.0000 1.9905 1.9927 418.5740 419.1286 0.0831 -1.0000 -1.0000 2457662 1582381519.70 151.4893 60.0007 32.0000 1.9909 1.9930 418.4101 418.9645 0.0831 -1.0000 -1.0000 2457725 1582381519.80 151.4893 60.0007 32.0000 1.9906 1.9927 418.4236 418.9778 0.0831 -1.0000 -1.0000 2457803 1582381519.90 151.4893 60.0007 32.0000 1.9901 1.9923 418.5832 419.1374 0.0831 -1.0000 -1.0000 2457866 1582381520.00 151.4893 60.0007 32.0000 1.9905 1.9926 418.6960 419.2502 0.0831 -1.0000 -1.0000 2457928 1582381520.10 151.4358 60.0009 32.0000 1.9907 1.9929 418.5562 419.1111 0.0831 -1.0000 -1.0000 2458006 1582381520.20 151.4268 60.0009 32.0000 1.9909 1.9931 418.4882 419.0429 0.0832 -1.0000 -1.0000 2458069 1582381520.30 151.4268 60.0009 32.0000 1.9901 1.9923 418.6313 419.1855 0.0830 -1.0000 -1.0000 2458131 1582381520.40 151.4268 60.0009 32.0000 1.9896 1.9918 418.7097 419.2642 0.0830 -1.0000 -1.0000 2458194 1582381520.50 151.4268 60.0009 32.0000 1.9912 1.9934 418.5496 419.1028 0.0830 -1.0000 -1.0000 2458897 1582381520.60 151.4268 60.0009 32.0000 1.9914 1.9936 418.4295 418.9836 0.0831 -1.0000 -1.0000 2458975 1582381520.70 151.4635 60.0009 32.0000 1.9911 1.9933 418.5274 419.0810 0.0830 -1.0000 -1.0000 2459037 1582381520.80 151.4635 60.0009 32.0000 1.9909 1.9931 418.6674 419.2209 0.0830 -1.0000 -1.0000 2459100 1582381520.90 151.4635 60.0009 32.0000 1.9912 1.9934 418.5021 419.0563 0.0831 -1.0000 -1.0000 2459162 1582381521.00 151.4635 60.0009 32.0000 1.9901 1.9922 418.5056 419.0597 0.0831 -1.0000 -1.0000 2459225 1582381521.10 151.4635 60.0009 32.0000 1.9902 1.9924 418.6024 419.1560 0.0829 -1.0000 -1.0000 2459287 1582381521.20 151.4635 60.0009 32.0000 1.9906 1.9928 418.6706 419.2236 0.0829 -1.0000 -1.0000 2459569 1582381521.30 151.4859 60.0009 32.0000 1.9907 1.9928 418.4641 419.0170 0.0828 -1.0000 -1.0000 2459631 1582381521.40 151.4946 60.0009 32.0000 1.9900 1.9922 418.4472 419.0008 0.0830 -1.0000 -1.0000 2459694 1582381521.50 151.4946 60.0009 32.0000 1.9907 1.9928 418.5719 419.1252 0.0829 -1.0000 -1.0000 2459772 1582381521.60 151.4946 60.0009 32.0000 1.9905 1.9927 418.5909 419.1440 0.0829 -1.0000 -1.0000 2459834 1582381521.70 151.4946 60.0009 32.0000 1.9908 1.9929 418.5241 419.0773 0.0829 -1.0000 -1.0000 2459897 1582381521.80 151.4946 60.0009 32.0000 1.9908 1.9929 418.5233 419.0769 0.0829 -1.0000 -1.0000 2459975 1582381521.90 151.5804 60.0009 32.0000 1.9911 1.9933 418.5174 419.0699 0.0828 -1.0000 -1.0000 2500037 1582381522.00 151.5804 60.0009 32.0000 1.9897 1.9918 418.5933 419.1463 0.0830 -1.0000 -1.0000 2500616 1582381522.10 151.5804 60.0009 32.0000 1.9903 1.9924 418.5318 419.0841 0.0827 -1.0000 -1.0000 2500694 1582381522.20 151.5804 60.0009 32.0000 1.9909 1.9930 418.4499 419.0024 0.0828 -1.0000 -1.0000 2500741 1582381522.30 151.5804 60.0009 32.0000 1.9894 1.9916 418.6198 419.1731 0.0829 -1.0000 -1.0000 2500803 1582381522.40 151.5804 60.0009 32.0000 1.9898 1.9920 418.6398 419.1938 0.0830 -1.0000 -1.0000 2500881 1582381522.50 151.5804 60.0009 32.0000 1.9903 1.9925 418.6490 419.2026 0.0829 -1.0000 -1.0000 2500944 1582381522.60 151.5804 60.0009 32.0000 1.9904 1.9926 418.5426 419.0958 0.0831 -1.0000 -1.0000 2501022 1582381522.70 151.5804 60.0009 32.0000 1.9904 1.9925 418.5585 419.1132 0.0831 -1.0000 -1.0000 2501085 1582381522.80 151.5804 60.0009 32.0000 1.9906 1.9928 418.6669 419.2204 0.0830 -1.0000 -1.0000 2501147 1582381522.90 151.5804 60.0009 32.0000 1.9900 1.9922 418.7139 419.2677 0.0829 -1.0000 -1.0000 2501225 1582381523.00 151.5130 60.0009 32.0000 1.9903 1.9924 418.6280 419.1800 0.0827 -1.0000 -1.0000 2501288 1582381523.10 151.5130 60.0009 32.0000 1.9909 1.9930 418.5147 419.0676 0.0829 -1.0000 -1.0000 2501350 1582381523.20 151.5130 60.0009 32.0000 1.9899 1.9920 418.6139 419.1673 0.0828 -1.0000 -1.0000 2501412 1582381523.30 151.5130 60.0009 32.0000 1.9901 1.9923 418.6624 419.2146 0.0829 -1.0000 -1.0000 2501475 1582381523.40 151.5130 60.0009 32.0000 1.9899 1.9920 418.5897 419.1431 0.0828 -1.0000 -1.0000 2501538 1582381523.50 151.5130 60.0009 32.0000 1.9907 1.9928 418.4559 419.0087 0.0828 -1.0000 -1.0000 2501616 1582381523.60 151.4665 60.0009 32.0000 1.9910 1.9932 418.4755 419.0279 0.0828 -1.0000 -1.0000 2501678 1582381523.70 151.4665 60.0009 32.0000 1.9903 1.9925 418.5369 419.0902 0.0829 -1.0000 -1.0000 2501741 1582381523.80 151.4665 60.0009 32.0000 1.9913 1.9934 418.6163 419.1688 0.0827 -1.0000 -1.0000 2501819 1582381523.90 151.4665 60.0009 32.0000 1.9903 1.9925 418.5711 419.1228 0.0828 -1.0000 -1.0000 2501881 1582381524.00 151.4665 60.0009 32.0000 1.9910 1.9932 418.4641 419.0166 0.0828 -1.0000 -1.0000 2501944 1582381524.10 151.4665 60.0009 32.0000 1.9912 1.9934 418.4578 419.0118 0.0830 -1.0000 -1.0000 2502022 1582381524.20 151.4665 60.0009 32.0000 1.9907 1.9929 418.6222 419.1754 0.0829 -1.0000 -1.0000 2502084 1582381524.30 151.4665 60.0009 32.0000 1.9902 1.9924 418.5677 419.1203 0.0828 -1.0000 -1.0000 2502147 1582381524.40 151.4665 60.0009 32.0000 1.9910 1.9931 418.4472 418.9989 0.0827 -1.0000 -1.0000 2502209 1582381524.50 151.4665 60.0009 32.0000 1.9916 1.9937 418.5027 419.0550 0.0828 -1.0000 -1.0000 2502272 1582381524.60 151.4665 60.0009 32.0000 1.9903 1.9924 418.6794 419.2325 0.0829 -1.0000 -1.0000 2502662 1582381524.70 151.4698 60.0005 32.0000 1.9903 1.9925 418.6769 419.2292 0.0827 -1.0000 -1.0000 2502725 1582381524.80 151.4698 60.0005 32.0000 1.9907 1.9929 418.6538 419.2056 0.0826 -1.0000 -1.0000 2502788 1582381524.90 151.4698 60.0005 32.0000 1.9913 1.9935 418.4797 419.0313 0.0828 -1.0000 -1.0000 2502866 1582381525.00 151.4698 60.0005 32.0000 1.9906 1.9927 418.5084 419.0618 0.0830 -1.0000 -1.0000 2502928 1582381525.10 151.4698 60.0005 32.0000 1.9904 1.9926 418.6759 419.2269 0.0826 -1.0000 -1.0000 2502991 1582381525.20 151.4698 60.0005 32.0000 1.9899 1.9921 418.7176 419.2694 0.0826 -1.0000 -1.0000 2503241 1582381525.30 151.4823 60.0005 32.0000 1.9900 1.9922 418.6851 419.2363 0.0826 -1.0000 -1.0000 2503303 1582381525.40 151.5383 60.0005 32.0000 1.9910 1.9931 418.5219 419.0735 0.0826 -1.0000 -1.0000 2503366 1582381525.50 151.5383 60.0005 32.0000 1.9904 1.9926 418.6297 419.1813 0.0827 -1.0000 -1.0000 2503444 1582381525.60 151.5383 60.0005 32.0000 1.9901 1.9922 418.7186 419.2710 0.0827 -1.0000 -1.0000 2503506 1582381525.70 151.5383 60.0005 32.0000 1.9909 1.9930 418.5799 419.1304 0.0825 -1.0000 -1.0000 2503850 1582381525.80 151.5383 60.0005 32.0000 1.9917 1.9939 418.5011 419.0524 0.0827 -1.0000 -1.0000 2503928 1582381525.90 151.4899 60.0005 32.0000 1.9904 1.9925 418.6573 419.2089 0.0826 -1.0000 -1.0000 2503991 1582381526.00 151.4899 60.0005 32.0000 1.9898 1.9919 418.7623 419.3137 0.0826 -1.0000 -1.0000 2504053 1582381526.10 151.4899 60.0005 32.0000 1.9910 1.9931 418.6214 419.1733 0.0827 -1.0000 -1.0000 2504116 1582381526.20 151.4899 60.0005 32.0000 1.9908 1.9929 418.4104 418.9620 0.0827 -1.0000 -1.0000 2504350 1582381526.30 151.4899 60.0005 32.0000 1.9902 1.9924 418.4757 419.0265 0.0825 -1.0000 -1.0000 2504412 1582381526.40 151.4671 60.0005 32.0000 1.9903 1.9924 418.6780 419.2274 0.0823 -1.0000 -1.0000 2504491 1582381526.50 151.4505 60.0005 32.0000 1.9898 1.9920 418.5777 419.1280 0.0826 -1.0000 -1.0000 2504553 1582381526.60 151.4505 60.0005 32.0000 1.9912 1.9934 418.4744 419.0251 0.0825 -1.0000 -1.0000 2504616 1582381526.70 151.4505 60.0005 32.0000 1.9903 1.9925 418.6742 419.2251 0.0826 -1.0000 -1.0000 2504866 1582381526.80 151.4505 60.0005 32.0000 1.9901 1.9922 418.6358 419.1872 0.0826 -1.0000 -1.0000 2504928 1582381526.90 151.4505 60.0005 32.0000 1.9899 1.9921 418.5831 419.1345 0.0826 -1.0000 -1.0000 2505006 1582381527.00 151.4740 60.0005 32.0000 1.9905 1.9926 418.4631 419.0134 0.0825 -1.0000 -1.0000 2505069 1582381527.10 151.4740 60.0005 32.0000 1.9903 1.9925 418.4835 419.0336 0.0825 -1.0000 -1.0000 2505131 1582381527.20 151.4740 60.0005 32.0000 1.9899 1.9920 418.6245 419.1752 0.0825 -1.0000 -1.0000 2505366 1582381527.30 151.4740 60.0005 32.0000 1.9908 1.9930 418.6087 419.1592 0.0825 -1.0000 -1.0000 2505428 1582381527.40 151.4740 60.0005 32.0000 1.9909 1.9930 418.4870 419.0381 0.0826 -1.0000 -1.0000 2505491 1582381527.50 151.4740 60.0005 32.0000 1.9906 1.9927 418.4873 419.0374 0.0825 -1.0000 -1.0000 2505553 1582381527.60 151.4740 60.0005 32.0000 1.9902 1.9924 418.5623 419.1122 0.0824 -1.0000 -1.0000 2505616 1582381527.70 151.5320 60.0005 32.0000 1.9902 1.9924 418.5336 419.0837 0.0825 -1.0000 -1.0000 2505819 1582381527.80 151.5573 60.0005 32.0000 1.9908 1.9930 418.4492 419.0004 0.0825 -1.0000 -1.0000 2505897 1582381527.90 151.5573 60.0005 32.0000 1.9911 1.9933 418.4859 419.0353 0.0824 -1.0000 -1.0000 2505960 1582381528.00 151.5573 60.0005 32.0000 1.9905 1.9926 418.6535 419.2029 0.0823 -1.0000 -1.0000 2506022 1582381528.10 151.5573 60.0005 32.0000 1.9899 1.9921 418.6777 419.2277 0.0824 -1.0000 -1.0000 2506085 1582381528.20 151.5573 60.0005 32.0000 1.9903 1.9925 418.4766 419.0267 0.0824 -1.0000 -1.0000 2506147 1582381528.30 151.5528 60.0005 32.0000 1.9900 1.9922 418.3940 418.9435 0.0824 -1.0000 -1.0000 2506209 1582381528.40 151.5528 60.0005 32.0000 1.9899 1.9920 418.4043 418.9534 0.0823 -1.0000 -1.0000 2506288 1582381528.50 151.5528 60.0005 32.0000 1.9902 1.9923 418.6888 419.2380 0.0823 -1.0000 -1.0000 2506350 1582381528.60 151.5528 60.0005 32.0000 1.9900 1.9922 418.6255 419.1749 0.0824 -1.0000 -1.0000 2506428 1582381528.70 151.5528 60.0005 32.0000 1.9901 1.9923 418.4524 419.0017 0.0823 -1.0000 -1.0000 2506850 1582381528.80 151.5528 60.0005 32.0000 1.9900 1.9921 418.4641 419.0136 0.0824 -1.0000 -1.0000 2506912 1582381528.90 151.4971 60.0005 32.0000 1.9900 1.9922 418.6357 419.1859 0.0824 -1.0000 -1.0000 2506975 1582381529.00 151.4971 60.0005 32.0000 1.9911 1.9933 418.4899 419.0390 0.0822 -1.0000 -1.0000 2507053 1582381529.10 151.4971 60.0005 32.0000 1.9907 1.9929 418.4390 418.9890 0.0824 -1.0000 -1.0000 2507100 1582381529.20 151.4971 60.0005 32.0000 1.9904 1.9926 418.6064 419.1559 0.0823 -1.0000 -1.0000 2507350 1582381529.30 151.4971 60.0005 32.0000 1.9897 1.9919 418.6859 419.2356 0.0824 -1.0000 -1.0000 2507412 1582381529.40 151.4854 60.0005 32.0000 1.9907 1.9929 418.6708 419.2209 0.0824 -1.0000 -1.0000 2507475 1582381529.50 151.4854 60.0005 32.0000 1.9915 1.9936 418.4471 418.9960 0.0823 -1.0000 -1.0000 2507538 1582381529.60 151.4854 60.0005 32.0000 1.9900 1.9921 418.6016 419.1504 0.0822 -1.0000 -1.0000 2507600 1582381529.70 151.4854 60.0005 32.0000 1.9904 1.9925 418.7000 419.2489 0.0822 -1.0000 -1.0000 2508131 1582381529.80 151.4854 60.0005 32.0000 1.9906 1.9927 418.5505 419.1021 0.0826 -1.0000 -1.0000 2508209 1582381529.90 151.4854 60.0005 32.0000 1.9915 1.9937 418.4472 418.9968 0.0824 -1.0000 -1.0000 2508272 1582381530.00 151.4880 60.0013 32.0000 1.9908 1.9929 418.5812 419.1310 0.0824 -1.0000 -1.0000 2508334 1582381530.10 151.4880 60.0013 32.0000 1.9898 1.9919 418.6656 419.2145 0.0822 -1.0000 -1.0000 2508397 1582381530.20 151.4880 60.0013 32.0000 1.9903 1.9924 418.5365 419.0842 0.0821 -1.0000 -1.0000 2508459 1582381530.30 151.4880 60.0013 32.0000 1.9910 1.9932 418.4457 418.9943 0.0823 -1.0000 -1.0000 2508522 1582381530.40 151.4880 60.0013 32.0000 1.9906 1.9927 418.4628 419.0114 0.0822 -1.0000 -1.0000 2508600 1582381530.50 151.5106 60.0013 32.0000 1.9903 1.9925 418.6368 419.1865 0.0823 -1.0000 -1.0000 2508662 1582381530.60 151.5349 60.0013 32.0000 1.9903 1.9924 418.5998 419.1483 0.0823 -1.0000 -1.0000 2508741 1582381530.70 151.5349 60.0013 32.0000 1.9909 1.9931 418.5174 419.0659 0.0822 -1.0000 -1.0000 2508803 1582381530.80 151.5349 60.0013 32.0000 1.9906 1.9928 418.4636 419.0126 0.0823 -1.0000 -1.0000 2508866 1582381530.90 151.5349 60.0013 32.0000 1.9902 1.9924 418.5502 419.0991 0.0823 -1.0000 -1.0000 2508944 1582381531.00 151.5349 60.0013 32.0000 1.9905 1.9927 418.6663 419.2156 0.0823 -1.0000 -1.0000 2509006 1582381531.10 151.4982 60.0013 32.0000 1.9902 1.9924 418.6419 419.1916 0.0824 -1.0000 -1.0000 2509069 1582381531.20 151.4982 60.0013 32.0000 1.9906 1.9927 418.5132 419.0626 0.0823 -1.0000 -1.0000 2509147 1582381531.30 151.4982 60.0013 32.0000 1.9903 1.9924 418.6253 419.1747 0.0823 -1.0000 -1.0000 2509366 1582381531.40 151.4982 60.0013 32.0000 1.9903 1.9924 418.5941 419.1442 0.0825 -1.0000 -1.0000 2509428 1582381531.50 151.4982 60.0013 32.0000 1.9907 1.9929 418.5014 419.0510 0.0822 -1.0000 -1.0000 2509506 1582381531.60 151.4982 60.0013 32.0000 1.9906 1.9928 418.4232 418.9718 0.0822 -1.0000 -1.0000 2509569 1582381531.70 151.4982 60.0013 32.0000 1.9906 1.9927 418.5852 419.1343 0.0824 -1.0000 -1.0000 2509631 1582381531.80 151.4982 60.0013 32.0000 1.9899 1.9921 418.6235 419.1740 0.0825 -1.0000 -1.0000 2509928 1582381531.90 151.4982 60.0013 32.0000 1.9913 1.9934 418.5981 419.1487 0.0824 -1.0000 -1.0000 2509991 1582381532.00 151.4982 60.0013 32.0000 1.9916 1.9937 418.3770 418.9263 0.0824 -1.0000 -1.0000 2510038 1582381532.10 151.4982 60.0013 32.0000 1.9912 1.9933 418.4828 419.0313 0.0822 -1.0000 -1.0000 2510116 1582381532.20 151.4982 60.0013 32.0000 1.9903 1.9924 418.5993 419.1498 0.0824 -1.0000 -1.0000 2510178 1582381532.30 151.4689 60.0013 32.0000 1.9902 1.9924 418.5491 419.0990 0.0825 -1.0000 -1.0000 2510350 1582381532.40 151.4689 60.0013 32.0000 1.9910 1.9932 418.4691 419.0195 0.0825 -1.0000 -1.0000 2510428 1582381532.50 151.4689 60.0013 32.0000 1.9910 1.9932 418.5469 419.0972 0.0824 -1.0000 -1.0000 2510491 1582381532.60 151.4689 60.0013 32.0000 1.9899 1.9921 418.6591 419.2082 0.0822 -1.0000 -1.0000 2510569 1582381532.70 151.4689 60.0013 32.0000 1.9911 1.9932 418.6703 419.2188 0.0822 -1.0000 -1.0000 2510631 1582381532.80 151.4689 60.0013 32.0000 1.9918 1.9939 418.4440 418.9927 0.0823 -1.0000 -1.0000 2511069 1582381532.90 151.4743 60.0013 32.0000 1.9907 1.9928 418.6003 419.1486 0.0823 -1.0000 -1.0000 2511147 1582381533.00 151.4743 60.0013 32.0000 1.9905 1.9927 418.7301 419.2808 0.0825 -1.0000 -1.0000 2511209 1582381533.10 151.4743 60.0013 32.0000 1.9906 1.9927 418.6308 419.1806 0.0824 -1.0000 -1.0000 2511272 1582381533.20 151.4743 60.0013 32.0000 1.9912 1.9934 418.4871 419.0361 0.0823 -1.0000 -1.0000 2511350 1582381533.30 151.4743 60.0013 32.0000 1.9909 1.9931 418.4291 418.9789 0.0824 -1.0000 -1.0000 2511412 1582381533.40 151.4946 60.0013 32.0000 1.9913 1.9935 418.5376 419.0873 0.0824 -1.0000 -1.0000 2511600 1582381533.50 151.5636 60.0013 32.0000 1.9906 1.9928 418.6323 419.1825 0.0825 -1.0000 -1.0000 2511662 1582381533.60 151.5636 60.0013 32.0000 1.9913 1.9934 418.5346 419.0851 0.0824 -1.0000 -1.0000 2511725 1582381533.70 151.5636 60.0013 32.0000 1.9910 1.9932 418.5277 419.0767 0.0823 -1.0000 -1.0000 2511787 1582381533.80 151.5636 60.0013 32.0000 1.9909 1.9931 418.6601 419.2093 0.0823 -1.0000 -1.0000 2511866 1582381533.90 151.5636 60.0013 32.0000 1.9892 1.9914 418.7602 419.3099 0.0823 -1.0000 -1.0000 2511928 1582381534.00 151.5105 60.0013 32.0000 1.9901 1.9923 418.6547 419.2043 0.0824 -1.0000 -1.0000 2511991 1582381534.10 151.5105 60.0013 32.0000 1.9899 1.9921 418.5617 419.1113 0.0824 -1.0000 -1.0000 2512069 1582381534.20 151.5105 60.0013 32.0000 1.9905 1.9927 418.4281 418.9778 0.0824 -1.0000 -1.0000 2512131 1582381534.30 151.5105 60.0013 32.0000 1.9907 1.9928 418.5404 419.0902 0.0825 -1.0000 -1.0000 2512194 1582381534.40 151.5105 60.0013 32.0000 1.9905 1.9926 418.6168 419.1663 0.0822 -1.0000 -1.0000 2512272 1582381534.50 151.5388 60.0013 32.0000 1.9901 1.9923 418.6630 419.2136 0.0824 -1.0000 -1.0000 2512334 1582381534.60 151.5388 60.0013 32.0000 1.9896 1.9918 418.5711 419.1205 0.0824 -1.0000 -1.0000 2512397 1582381534.70 151.5388 60.0013 32.0000 1.9912 1.9933 418.5326 419.0822 0.0823 -1.0000 -1.0000 2512459 1582381534.80 151.5388 60.0013 32.0000 1.9896 1.9917 418.6081 419.1567 0.0822 -1.0000 -1.0000 2512522 1582381534.90 151.5388 60.0013 32.0000 1.9904 1.9926 418.5533 419.1022 0.0823 -1.0000 -1.0000 2512600 1582381535.00 151.5341 60.0014 32.0000 1.9907 1.9928 418.4500 419.0000 0.0824 -1.0000 -1.0000 2512663 1582381535.10 151.5076 60.0019 32.0000 1.9907 1.9928 418.4899 419.0396 0.0824 -1.0000 -1.0000 2512725 1582381535.20 151.5076 60.0019 32.0000 1.9899 1.9920 418.6973 419.2478 0.0825 -1.0000 -1.0000 2512803 1582381535.30 151.5076 60.0019 32.0000 1.9898 1.9919 418.6667 419.2169 0.0823 -1.0000 -1.0000 2512866 1582381535.40 151.5076 60.0019 32.0000 1.9898 1.9920 418.4511 418.9991 0.0822 -1.0000 -1.0000 2514194 1582381535.50 151.5076 60.0019 32.0000 1.9898 1.9919 418.4943 419.0430 0.0823 -1.0000 -1.0000 2514272 1582381535.60 151.5075 60.0019 32.0000 1.9905 1.9927 418.5373 419.0868 0.0824 -1.0000 -1.0000 2514334 1582381535.70 151.5071 60.0019 32.0000 1.9895 1.9917 418.6809 419.2299 0.0822 -1.0000 -1.0000 2514397 1582381535.80 151.5071 60.0019 32.0000 1.9898 1.9919 418.5260 419.0755 0.0825 -1.0000 -1.0000 2514475 1582381535.90 151.5071 60.0019 32.0000 1.9904 1.9926 418.3556 418.9060 0.0825 -1.0000 -1.0000 2514537 1582381536.00 151.5071 60.0019 32.0000 1.9898 1.9919 418.5595 419.1093 0.0824 -1.0000 -1.0000 2514600 1582381536.10 151.5071 60.0019 32.0000 1.9902 1.9924 418.7235 419.2728 0.0822 -1.0000 -1.0000 2514678 1582381536.20 151.4624 60.0019 32.0000 1.9904 1.9926 418.5495 419.0983 0.0823 -1.0000 -1.0000 2514741 1582381536.30 151.4253 60.0019 32.0000 1.9910 1.9931 418.4811 419.0299 0.0823 -1.0000 -1.0000 2514803 1582381536.40 151.4253 60.0019 32.0000 1.9914 1.9936 418.3949 418.9448 0.0824 -1.0000 -1.0000 2514866 1582381536.50 151.4253 60.0019 32.0000 1.9900 1.9921 418.6709 419.2200 0.0822 -1.0000 -1.0000 2514928 1582381536.60 151.4253 60.0019 32.0000 1.9900 1.9922 418.5864 419.1353 0.0822 -1.0000 -1.0000 2515006 1582381536.70 151.4253 60.0019 32.0000 1.9906 1.9928 418.5334 419.0821 0.0823 -1.0000 -1.0000 2515069 1582381536.80 151.5175 60.0019 32.0000 1.9913 1.9934 418.4718 419.0212 0.0824 -1.0000 -1.0000 2515131 1582381536.90 151.5175 60.0019 32.0000 1.9915 1.9936 418.6454 419.1949 0.0823 -1.0000 -1.0000 2515412 1582381537.00 151.5175 60.0019 32.0000 1.9906 1.9928 418.6948 419.2440 0.0824 -1.0000 -1.0000 2515475 1582381537.10 151.5175 60.0019 32.0000 1.9913 1.9935 418.5819 419.1320 0.0824 -1.0000 -1.0000 2515569 1582381537.20 151.5175 60.0019 32.0000 1.9911 1.9932 418.4714 419.0205 0.0823 -1.0000 -1.0000 2515662 1582381537.30 151.5175 60.0019 32.0000 1.9909 1.9931 418.5962 419.1454 0.0823 -1.0000 -1.0000 2515725 1582381537.40 151.5175 60.0019 32.0000 1.9912 1.9934 418.7095 419.2592 0.0824 -1.0000 -1.0000 2515787 1582381537.50 151.5175 60.0019 32.0000 1.9905 1.9927 418.5639 419.1138 0.0824 -1.0000 -1.0000 2515866 1582381537.60 151.5175 60.0019 32.0000 1.9910 1.9931 418.4467 418.9966 0.0823 -1.0000 -1.0000 2515928 1582381537.70 151.5175 60.0019 32.0000 1.9917 1.9938 418.4361 418.9843 0.0822 -1.0000 -1.0000 2515991 1582381537.80 151.5175 60.0019 32.0000 1.9905 1.9927 418.6828 419.2321 0.0823 -1.0000 -1.0000 2516053 1582381537.90 151.5517 60.0019 32.0000 1.9904 1.9925 418.7123 419.2615 0.0823 -1.0000 -1.0000 2516116 1582381538.00 151.5517 60.0019 32.0000 1.9913 1.9934 418.5153 419.0654 0.0824 -1.0000 -1.0000 2516397 1582381538.10 151.5517 60.0019 32.0000 1.9912 1.9933 418.5733 419.1229 0.0824 -1.0000 -1.0000 2516475 1582381538.20 151.5517 60.0019 32.0000 1.9899 1.9921 418.6019 419.1521 0.0824 -1.0000 -1.0000 2516537 1582381538.30 151.5517 60.0019 32.0000 1.9901 1.9923 418.5969 419.1465 0.0824 -1.0000 -1.0000 2516616 1582381538.40 151.5517 60.0019 32.0000 1.9906 1.9927 418.5035 419.0540 0.0825 -1.0000 -1.0000 2516678 1582381538.50 151.5388 60.0019 32.0000 1.9906 1.9927 418.4707 419.0205 0.0824 -1.0000 -1.0000 2516741 1582381538.60 151.4378 60.0019 32.0000 1.9895 1.9917 418.5172 419.0671 0.0824 -1.0000 -1.0000 2516819 1582381538.70 151.4378 60.0019 32.0000 1.9899 1.9920 418.6477 419.1981 0.0824 -1.0000 -1.0000 2516881 1582381538.80 151.4378 60.0019 32.0000 1.9908 1.9929 418.6420 419.1922 0.0824 -1.0000 -1.0000 2516944 1582381538.90 151.4378 60.0019 32.0000 1.9916 1.9938 418.5335 419.0834 0.0824 -1.0000 -1.0000 2517022 1582381539.00 151.4378 60.0019 32.0000 1.9904 1.9926 418.6650 419.2157 0.0825 -1.0000 -1.0000 2517147 1582381539.10 151.4378 60.0019 32.0000 1.9895 1.9917 418.6608 419.2108 0.0824 -1.0000 -1.0000 2517209 1582381539.20 151.4378 60.0019 32.0000 1.9910 1.9931 418.5262 419.0764 0.0825 -1.0000 -1.0000 2517272 1582381539.30 151.4378 60.0019 32.0000 1.9906 1.9927 418.6489 419.1999 0.0826 -1.0000 -1.0000 2517335 1582381539.40 151.4378 60.0019 32.0000 1.9905 1.9926 418.6402 419.1912 0.0825 -1.0000 -1.0000 2517397 1582381539.50 151.4378 60.0019 32.0000 1.9908 1.9929 418.4539 419.0035 0.0824 -1.0000 -1.0000 2518147 1582381539.60 151.4893 60.0017 32.0000 1.9908 1.9929 418.5265 419.0763 0.0824 -1.0000 -1.0000 2518209 1582381539.70 151.4999 60.0016 32.0000 1.9901 1.9922 418.7452 419.2956 0.0825 -1.0000 -1.0000 2518272 1582381539.80 151.4999 60.0016 32.0000 1.9903 1.9924 418.6650 419.2154 0.0824 -1.0000 -1.0000 2518334 1582381539.90 151.4999 60.0016 32.0000 1.9909 1.9931 418.5476 419.0974 0.0824 -1.0000 -1.0000 2518397 1582381540.00 151.4999 60.0016 32.0000 1.9909 1.9931 418.5137 419.0640 0.0825 -1.0000 -1.0000 2518459 1582381540.10 151.4999 60.0016 32.0000 1.9902 1.9924 418.7657 419.3159 0.0824 -1.0000 -1.0000 2518537 1582381540.20 151.4999 60.0016 32.0000 1.9901 1.9922 418.6461 419.1969 0.0826 -1.0000 -1.0000 2518600 1582381540.30 151.5021 60.0016 32.0000 1.9908 1.9929 418.5721 419.1228 0.0825 -1.0000 -1.0000 2518662 1582381540.40 151.5414 60.0016 32.0000 1.9904 1.9925 418.4681 419.0189 0.0825 -1.0000 -1.0000 2518741 1582381540.50 151.5414 60.0016 32.0000 1.9911 1.9932 418.7142 419.2650 0.0825 -1.0000 -1.0000 2518866 1582381540.60 151.5414 60.0016 32.0000 1.9901 1.9923 418.6417 419.1927 0.0826 -1.0000 -1.0000 2518944 1582381540.70 151.5414 60.0016 32.0000 1.9905 1.9926 418.4143 418.9653 0.0826 -1.0000 -1.0000 2519006 1582381540.80 151.5414 60.0016 32.0000 1.9904 1.9926 418.5034 419.0536 0.0825 -1.0000 -1.0000 2519069 1582381540.90 151.5424 60.0016 32.0000 1.9901 1.9923 418.6778 419.2292 0.0826 -1.0000 -1.0000 2519131 1582381541.00 151.5424 60.0016 32.0000 1.9899 1.9921 418.7275 419.2778 0.0824 -1.0000 -1.0000 2519209 1582381541.10 151.5244 60.0016 32.0000 1.9907 1.9929 418.5449 419.0953 0.0824 -1.0000 -1.0000 2519272 1582381541.20 151.4585 60.0016 32.0000 1.9905 1.9927 418.5066 419.0566 0.0825 -1.0000 -1.0000 2519334 1582381541.30 151.4585 60.0016 32.0000 1.9900 1.9922 418.5766 419.1274 0.0825 -1.0000 -1.0000 2519397 1582381541.40 151.4585 60.0016 32.0000 1.9897 1.9919 418.6669 419.2169 0.0825 -1.0000 -1.0000 2519460 1582381541.50 151.4585 60.0016 32.0000 1.9889 1.9911 418.6760 419.2274 0.0826 -1.0000 -1.0000 2519850 1582381541.60 151.4585 60.0016 32.0000 1.9901 1.9923 418.5022 419.0519 0.0823 -1.0000 -1.0000 2519912 1582381541.70 151.4585 60.0016 32.0000 1.9904 1.9925 418.5988 419.1488 0.0825 -1.0000 -1.0000 2519975 1582381541.80 151.4585 60.0016 32.0000 1.9901 1.9923 418.6146 419.1648 0.0825 -1.0000 -1.0000 2520053 1582381541.90 151.4585 60.0016 32.0000 1.9906 1.9928 418.4868 419.0382 0.0826 -1.0000 -1.0000 2520116 1582381542.00 151.4585 60.0016 32.0000 1.9906 1.9927 418.4567 419.0072 0.0825 -1.0000 -1.0000 2520178 1582381542.10 151.4585 60.0016 32.0000 1.9899 1.9920 418.6392 419.1893 0.0824 -1.0000 -1.0000 2520881 1582381542.20 151.4581 60.0016 32.0000 1.9906 1.9928 418.6645 419.2144 0.0824 -1.0000 -1.0000 2520960 1582381542.30 151.4536 60.0016 32.0000 1.9909 1.9930 418.6037 419.1541 0.0825 -1.0000 -1.0000 2521022 1582381542.40 151.4536 60.0016 32.0000 1.9907 1.9929 418.6094 419.1604 0.0826 -1.0000 -1.0000 2521085 1582381542.50 151.4536 60.0016 32.0000 1.9902 1.9923 418.7784 419.3295 0.0825 -1.0000 -1.0000 2521147 1582381542.60 151.4536 60.0016 32.0000 1.9897 1.9919 418.6460 419.1964 0.0825 -1.0000 -1.0000 2521225 1582381542.70 151.4536 60.0016 32.0000 1.9908 1.9929 418.5596 419.1102 0.0825 -1.0000 -1.0000 2521287 1582381542.80 151.5002 60.0016 32.0000 1.9908 1.9930 418.6012 419.1516 0.0825 -1.0000 -1.0000 2521350 1582381542.90 151.5002 60.0016 32.0000 1.9903 1.9925 418.7239 419.2746 0.0826 -1.0000 -1.0000 2521428 1582381543.00 151.5002 60.0016 32.0000 1.9900 1.9921 418.7063 419.2574 0.0825 -1.0000 -1.0000 2521491 1582381543.10 151.5002 60.0016 32.0000 1.9912 1.9934 418.5326 419.0832 0.0826 -1.0000 -1.0000 2521553 1582381543.20 151.5002 60.0016 32.0000 1.9916 1.9937 418.5691 419.1195 0.0825 -1.0000 -1.0000 2521631 1582381543.30 151.5536 60.0016 32.0000 1.9896 1.9917 418.7424 419.2937 0.0825 -1.0000 -1.0000 2521694 1582381543.40 151.5536 60.0016 32.0000 1.9903 1.9924 418.6473 419.1987 0.0827 -1.0000 -1.0000 2521756 1582381543.50 151.5536 60.0016 32.0000 1.9911 1.9933 418.4649 419.0146 0.0823 -1.0000 -1.0000 2521834 1582381543.60 151.5536 60.0016 32.0000 1.9902 1.9924 418.4655 419.0146 0.0824 -1.0000 -1.0000 2521897 1582381543.70 151.5536 60.0016 32.0000 1.9903 1.9925 418.6341 419.1845 0.0824 -1.0000 -1.0000 2521959 1582381543.80 151.4683 60.0016 32.0000 1.9894 1.9916 418.5924 419.1429 0.0826 -1.0000 -1.0000 2522022 1582381543.90 151.4683 60.0016 32.0000 1.9894 1.9916 418.5268 419.0770 0.0825 -1.0000 -1.0000 2522084 1582381544.00 151.4683 60.0016 32.0000 1.9899 1.9921 418.4704 419.0210 0.0825 -1.0000 -1.0000 2522147 1582381544.10 151.4683 60.0016 32.0000 1.9897 1.9919 418.5558 419.1065 0.0825 -1.0000 -1.0000 2522366 1582381544.20 151.4683 60.0016 32.0000 1.9898 1.9919 418.6566 419.2073 0.0825 -1.0000 -1.0000 2522428 1582381544.30 151.4856 60.0016 32.0000 1.9902 1.9924 418.5842 419.1351 0.0826 -1.0000 -1.0000 2522491 1582381544.40 151.4599 60.0016 32.0000 1.9909 1.9931 418.4387 418.9891 0.0825 -1.0000 -1.0000 2522569 1582381544.50 151.4599 60.0016 32.0000 1.9910 1.9931 418.5170 419.0671 0.0825 -1.0000 -1.0000 2522631 1582381544.60 151.4599 60.0016 32.0000 1.9908 1.9929 418.6018 419.1526 0.0826 -1.0000 -1.0000 2522694 1582381544.70 151.4599 60.0016 32.0000 1.9901 1.9922 418.6589 419.2100 0.0826 -1.0000 -1.0000 2523147 1582381544.80 151.4599 60.0016 32.0000 1.9903 1.9925 418.5626 419.1138 0.0826 -1.0000 -1.0000 2523209 1582381544.90 151.4599 60.0016 32.0000 1.9906 1.9928 418.4684 419.0186 0.0825 -1.0000 -1.0000 2523272 1582381545.00 151.4689 60.0011 32.0000 1.9909 1.9930 418.5179 419.0691 0.0827 -1.0000 -1.0000 2523335 1582381545.10 151.4689 60.0011 32.0000 1.9903 1.9924 418.6792 419.2302 0.0825 -1.0000 -1.0000 2523397 1582381545.20 151.4689 60.0011 32.0000 1.9906 1.9927 418.5748 419.1252 0.0825 -1.0000 -1.0000 2523585 1582381545.30 151.4689 60.0011 32.0000 1.9904 1.9926 418.4267 418.9778 0.0826 -1.0000 -1.0000 2523647 1582381545.40 151.4689 60.0011 32.0000 1.9906 1.9927 418.5356 419.0860 0.0824 -1.0000 -1.0000 2523709 1582381545.50 151.4689 60.0011 32.0000 1.9904 1.9925 418.7498 419.3012 0.0826 -1.0000 -1.0000 2523787 1582381545.60 151.5160 60.0011 32.0000 1.9907 1.9929 418.6240 419.1754 0.0826 -1.0000 -1.0000 2523850 1582381545.70 151.5953 60.0011 32.0000 1.9909 1.9931 418.4972 419.0479 0.0826 -1.0000 -1.0000 2523912 1582381545.80 151.5953 60.0011 32.0000 1.9910 1.9931 418.4778 419.0282 0.0824 -1.0000 -1.0000 2523991 1582381545.90 151.5953 60.0011 32.0000 1.9904 1.9925 418.7090 419.2593 0.0825 -1.0000 -1.0000 2524053 1582381546.00 151.5953 60.0011 32.0000 1.9907 1.9929 418.6443 419.1955 0.0826 -1.0000 -1.0000 2524116 1582381546.10 151.5953 60.0011 32.0000 1.9905 1.9927 418.5615 419.1137 0.0828 -1.0000 -1.0000 2524178 1582381546.20 151.5508 60.0011 32.0000 1.9912 1.9933 418.4004 418.9518 0.0827 -1.0000 -1.0000 2524412 1582381546.30 151.5508 60.0011 32.0000 1.9900 1.9922 418.7251 419.2763 0.0825 -1.0000 -1.0000 2524491 1582381546.40 151.5508 60.0011 32.0000 1.9898 1.9919 418.7241 419.2738 0.0823 -1.0000 -1.0000 2524553 1582381546.50 151.5508 60.0011 32.0000 1.9907 1.9929 418.5851 419.1353 0.0825 -1.0000 -1.0000 2524616 1582381546.60 151.5508 60.0011 32.0000 1.9904 1.9925 418.4882 419.0396 0.0826 -1.0000 -1.0000 2524694 1582381546.70 151.5508 60.0011 32.0000 1.9902 1.9923 418.6110 419.1627 0.0827 -1.0000 -1.0000 2524866 1582381546.80 151.5212 60.0011 32.0000 1.9901 1.9923 418.6993 419.2512 0.0826 -1.0000 -1.0000 2524928 1582381546.90 151.5284 60.0011 32.0000 1.9902 1.9924 418.6277 419.1796 0.0827 -1.0000 -1.0000 2525006 1582381547.00 151.5284 60.0011 32.0000 1.9899 1.9921 418.4640 419.0154 0.0827 -1.0000 -1.0000 2525069 1582381547.10 151.5284 60.0011 32.0000 1.9897 1.9919 418.6199 419.1721 0.0827 -1.0000 -1.0000 2525131 1582381547.20 151.5284 60.0011 32.0000 1.9899 1.9921 418.6727 419.2238 0.0825 -1.0000 -1.0000 2525366 1582381547.30 151.5284 60.0011 32.0000 1.9903 1.9925 418.6133 419.1643 0.0825 -1.0000 -1.0000 2525428 1582381547.40 151.5088 60.0011 32.0000 1.9910 1.9931 418.5721 419.1217 0.0824 -1.0000 -1.0000 2525491 1582381547.50 151.3892 60.0011 32.0000 1.9900 1.9922 418.6536 419.2035 0.0824 -1.0000 -1.0000 2525569 1582381547.60 151.3892 60.0011 32.0000 1.9895 1.9916 418.6445 419.1958 0.0826 -1.0000 -1.0000 2525631 1582381547.70 151.3892 60.0011 32.0000 1.9903 1.9925 418.4898 419.0403 0.0825 -1.0000 -1.0000 2525866 1582381547.80 151.3892 60.0011 32.0000 1.9909 1.9930 418.4265 418.9768 0.0825 -1.0000 -1.0000 2525944 1582381547.90 151.3892 60.0011 32.0000 1.9902 1.9923 418.6177 419.1691 0.0827 -1.0000 -1.0000 2526006 1582381548.00 151.4635 60.0011 32.0000 1.9904 1.9925 418.8047 419.3557 0.0826 -1.0000 -1.0000 2526069 1582381548.10 151.4635 60.0011 32.0000 1.9905 1.9926 418.5831 419.1344 0.0826 -1.0000 -1.0000 2526147 1582381548.20 151.4635 60.0011 32.0000 1.9915 1.9936 418.4454 418.9967 0.0827 -1.0000 -1.0000 2526381 1582381548.30 151.4635 60.0011 32.0000 1.9906 1.9928 418.5741 419.1249 0.0826 -1.0000 -1.0000 2526444 1582381548.40 151.4635 60.0011 32.0000 1.9911 1.9932 418.5753 419.1262 0.0825 -1.0000 -1.0000 2526522 1582381548.50 151.4635 60.0011 32.0000 1.9903 1.9925 418.6534 419.2051 0.0827 -1.0000 -1.0000 2526584 1582381548.60 151.4769 60.0011 32.0000 1.9909 1.9931 418.3829 418.9337 0.0826 -1.0000 -1.0000 2526647 1582381548.70 151.5278 60.0011 32.0000 1.9912 1.9933 418.5297 419.0805 0.0826 -1.0000 -1.0000 2526709 1582381548.80 151.5278 60.0011 32.0000 1.9899 1.9920 418.6068 419.1576 0.0825 -1.0000 -1.0000 2527131 1582381548.90 151.5278 60.0011 32.0000 1.9908 1.9930 418.5176 419.0687 0.0826 -1.0000 -1.0000 2527194 1582381549.00 151.5278 60.0011 32.0000 1.9913 1.9935 418.3604 418.9107 0.0825 -1.0000 -1.0000 2527256 1582381549.10 151.5278 60.0011 32.0000 1.9910 1.9931 418.4627 419.0132 0.0826 -1.0000 -1.0000 2527319 1582381549.20 151.4953 60.0011 32.0000 1.9904 1.9926 418.4550 419.0049 0.0824 -1.0000 -1.0000 2527397 1582381549.30 151.4953 60.0011 32.0000 1.9900 1.9922 418.7402 419.2908 0.0825 -1.0000 -1.0000 2527460 1582381549.40 151.4953 60.0011 32.0000 1.9902 1.9923 418.6030 419.1542 0.0826 -1.0000 -1.0000 2527522 1582381549.50 151.4953 60.0011 32.0000 1.9908 1.9929 418.4200 418.9703 0.0825 -1.0000 -1.0000 2527600 1582381549.60 151.4953 60.0011 32.0000 1.9904 1.9926 418.4128 418.9636 0.0826 -1.0000 -1.0000 2527678 1582381549.70 151.5418 60.0017 32.0000 1.9897 1.9919 418.6494 419.2013 0.0828 -1.0000 -1.0000 2527741 1582381549.80 151.5579 60.0019 32.0000 1.9910 1.9931 418.4784 419.0313 0.0828 -1.0000 -1.0000 2527881 1582381549.90 151.5579 60.0019 32.0000 1.9907 1.9929 418.4057 418.9581 0.0829 -1.0000 -1.0000 2527944 1582381550.00 151.5579 60.0019 32.0000 1.9906 1.9928 418.5017 419.0541 0.0828 -1.0000 -1.0000 2528006 1582381550.10 151.5579 60.0019 32.0000 1.9897 1.9919 418.6581 419.2101 0.0826 -1.0000 -1.0000 2528084 1582381550.20 151.5579 60.0019 32.0000 1.9905 1.9926 418.5633 419.1147 0.0827 -1.0000 -1.0000 2528147 1582381550.30 151.5579 60.0019 32.0000 1.9908 1.9930 418.4487 418.9990 0.0825 -1.0000 -1.0000 2528209 1582381550.40 151.4850 60.0019 32.0000 1.9904 1.9926 418.4106 418.9625 0.0827 -1.0000 -1.0000 2528272 1582381550.50 151.4683 60.0019 32.0000 1.9897 1.9919 418.5766 419.1285 0.0827 -1.0000 -1.0000 2528334 1582381550.60 151.4683 60.0019 32.0000 1.9897 1.9919 418.4981 419.0501 0.0828 -1.0000 -1.0000 2528412 1582381550.70 151.4683 60.0019 32.0000 1.9905 1.9927 418.4175 418.9686 0.0827 -1.0000 -1.0000 2528475 1582381550.80 151.4683 60.0019 32.0000 1.9907 1.9928 418.3820 418.9330 0.0825 -1.0000 -1.0000 2529163 1582381550.90 151.4683 60.0019 32.0000 1.9906 1.9927 418.6046 419.1554 0.0826 -1.0000 -1.0000 2529241 1582381551.00 151.4683 60.0019 32.0000 1.9904 1.9925 418.5935 419.1454 0.0827 -1.0000 -1.0000 2529303 1582381551.10 151.4386 60.0019 32.0000 1.9904 1.9926 418.4272 418.9784 0.0826 -1.0000 -1.0000 2529366 1582381551.20 151.4386 60.0019 32.0000 1.9900 1.9921 418.3680 418.9189 0.0826 -1.0000 -1.0000 2529444 1582381551.30 151.4386 60.0019 32.0000 1.9904 1.9925 418.5914 419.1436 0.0827 -1.0000 -1.0000 2529506 1582381551.40 151.4386 60.0019 32.0000 1.9903 1.9924 418.7004 419.2507 0.0825 -1.0000 -1.0000 2529569 1582381551.50 151.4386 60.0019 32.0000 1.9899 1.9921 418.6976 419.2488 0.0825 -1.0000 -1.0000 2529631 1582381551.60 151.4386 60.0019 32.0000 1.9905 1.9926 418.4345 418.9856 0.0826 -1.0000 -1.0000 2529694 1582381551.70 151.4319 60.0019 32.0000 1.9909 1.9931 418.4469 418.9976 0.0825 -1.0000 -1.0000 2529756 1582381551.80 151.4319 60.0019 32.0000 1.9901 1.9922 418.6398 419.1904 0.0826 -1.0000 -1.0000 2529834 1582381551.90 151.4319 60.0019 32.0000 1.9905 1.9927 418.6758 419.2273 0.0826 -1.0000 -1.0000 2529897 1582381552.00 151.4319 60.0019 32.0000 1.9905 1.9926 418.5417 419.0926 0.0826 -1.0000 -1.0000 2529959 1582381552.10 151.4319 60.0019 32.0000 1.9901 1.9922 418.4911 419.0433 0.0828 -1.0000 -1.0000 2530037 1582381552.20 151.4460 60.0019 32.0000 1.9895 1.9916 418.6509 419.2025 0.0826 -1.0000 -1.0000 2530100 1582381552.30 151.5787 60.0019 32.0000 1.9901 1.9923 418.5853 419.1371 0.0827 -1.0000 -1.0000 2530162 1582381552.40 151.5289 60.0019 32.0000 1.9910 1.9931 418.5085 419.0598 0.0826 -1.0000 -1.0000 2530366 1582381552.50 151.5289 60.0019 32.0000 1.9915 1.9937 418.4822 419.0331 0.0826 -1.0000 -1.0000 2530428 1582381552.60 151.5289 60.0019 32.0000 1.9910 1.9931 418.6384 419.1898 0.0826 -1.0000 -1.0000 2530506 1582381552.70 151.5289 60.0019 32.0000 1.9907 1.9929 418.5992 419.1505 0.0827 -1.0000 -1.0000 2530569 1582381552.80 151.5289 60.0019 32.0000 1.9909 1.9930 418.5451 419.0966 0.0826 -1.0000 -1.0000 2530631 1582381552.90 151.5289 60.0019 32.0000 1.9912 1.9933 418.4784 419.0298 0.0827 -1.0000 -1.0000 2531022 1582381553.00 151.5289 60.0019 32.0000 1.9907 1.9928 418.6022 419.1545 0.0827 -1.0000 -1.0000 2531084 1582381553.10 151.5289 60.0019 32.0000 1.9898 1.9919 418.5895 419.1407 0.0826 -1.0000 -1.0000 2531147 1582381553.20 151.5289 60.0019 32.0000 1.9903 1.9924 418.5390 419.0900 0.0826 -1.0000 -1.0000 2531225 1582381553.30 151.5289 60.0019 32.0000 1.9912 1.9933 418.4085 418.9587 0.0825 -1.0000 -1.0000 2531287 1582381553.40 151.5245 60.0019 32.0000 1.9911 1.9932 418.4714 419.0228 0.0826 -1.0000 -1.0000 2531428 1582381553.50 151.4818 60.0019 32.0000 1.9903 1.9925 418.5504 419.1017 0.0826 -1.0000 -1.0000 2531506 1582381553.60 151.4818 60.0019 32.0000 1.9904 1.9925 418.5196 419.0711 0.0827 -1.0000 -1.0000 2531569 1582381553.70 151.4818 60.0019 32.0000 1.9902 1.9923 418.4057 418.9574 0.0827 -1.0000 -1.0000 2531631 1582381553.80 151.4818 60.0019 32.0000 1.9903 1.9925 418.4950 419.0467 0.0827 -1.0000 -1.0000 2531694 1582381553.90 151.4818 60.0019 32.0000 1.9902 1.9924 418.5672 419.1189 0.0827 -1.0000 -1.0000 2531881 1582381554.00 151.4610 60.0019 32.0000 1.9901 1.9922 418.6082 419.1605 0.0827 -1.0000 -1.0000 2531944 1582381554.10 151.4610 60.0019 32.0000 1.9906 1.9928 418.5213 419.0723 0.0826 -1.0000 -1.0000 2532022 1582381554.20 151.4610 60.0019 32.0000 1.9911 1.9932 418.4334 418.9842 0.0826 -1.0000 -1.0000 2532084 1582381554.30 151.4610 60.0019 32.0000 1.9905 1.9926 418.4552 419.0063 0.0826 -1.0000 -1.0000 2532147 1582381554.40 151.4610 60.0019 32.0000 1.9905 1.9927 418.6189 419.1707 0.0827 -1.0000 -1.0000 2532350 1582381554.50 151.4610 60.0019 32.0000 1.9904 1.9925 418.5449 419.0968 0.0827 -1.0000 -1.0000 2532412 1582381554.60 151.4610 60.0019 32.0000 1.9912 1.9934 418.4878 419.0401 0.0828 -1.0000 -1.0000 2532475 1582381554.70 151.5126 60.0019 32.0000 1.9909 1.9931 418.6069 419.1588 0.0827 -1.0000 -1.0000 2532537 1582381554.80 151.5126 60.0019 32.0000 1.9903 1.9924 418.7774 419.3291 0.0826 -1.0000 -1.0000 2532616 1582381554.90 151.5126 60.0019 32.0000 1.9909 1.9931 418.5546 419.1057 0.0826 -1.0000 -1.0000 2532678 1582381555.00 151.5126 60.0019 32.0000 1.9908 1.9929 418.4995 419.0509 0.0827 -1.0000 -1.0000 2532741 1582381555.10 151.5091 60.0015 32.0000 1.9904 1.9926 418.4653 419.0170 0.0827 -1.0000 -1.0000 2532803 1582381555.20 151.5046 60.0014 32.0000 1.9899 1.9920 418.6481 419.1992 0.0826 -1.0000 -1.0000 2532881 1582381555.30 151.5046 60.0014 32.0000 1.9906 1.9927 418.7077 419.2597 0.0828 -1.0000 -1.0000 2532944 1582381555.40 151.5046 60.0014 32.0000 1.9906 1.9928 418.4650 419.0173 0.0827 -1.0000 -1.0000 2533006 1582381555.50 151.5046 60.0014 32.0000 1.9906 1.9927 418.5684 419.1191 0.0826 -1.0000 -1.0000 2533350 1582381555.60 151.5294 60.0014 32.0000 1.9898 1.9919 418.7561 419.3081 0.0828 -1.0000 -1.0000 2533412 1582381555.70 151.5726 60.0014 32.0000 1.9904 1.9925 418.5735 419.1243 0.0824 -1.0000 -1.0000 2533475 1582381555.80 151.5726 60.0014 32.0000 1.9910 1.9931 418.3995 418.9520 0.0827 -1.0000 -1.0000 2533553 1582381555.90 151.5726 60.0014 32.0000 1.9904 1.9926 418.5692 419.1198 0.0825 -1.0000 -1.0000 2533616 1582381556.00 151.5726 60.0014 32.0000 1.9898 1.9920 418.6472 419.1974 0.0824 -1.0000 -1.0000 2533678 1582381556.10 151.5726 60.0014 32.0000 1.9896 1.9917 418.6043 419.1552 0.0826 -1.0000 -1.0000 2533741 1582381556.20 151.5698 60.0014 32.0000 1.9901 1.9922 418.4681 419.0195 0.0826 -1.0000 -1.0000 2533803 1582381556.30 151.5706 60.0014 32.0000 1.9907 1.9929 418.5246 419.0760 0.0827 -1.0000 -1.0000 2533866 1582381556.40 151.5706 60.0014 32.0000 1.9897 1.9919 418.6377 419.1889 0.0826 -1.0000 -1.0000 2533944 1582381556.50 151.5706 60.0014 32.0000 1.9899 1.9920 418.7107 419.2615 0.0826 -1.0000 -1.0000 2534366 1582381556.60 151.5706 60.0014 32.0000 1.9900 1.9921 418.5908 419.1423 0.0826 -1.0000 -1.0000 2534444 1582381556.70 151.5373 60.0014 32.0000 1.9893 1.9914 418.4143 418.9653 0.0826 -1.0000 -1.0000 2534506 1582381556.80 151.5272 60.0014 32.0000 1.9898 1.9919 418.5192 419.0705 0.0827 -1.0000 -1.0000 2534569 1582381556.90 151.5272 60.0014 32.0000 1.9892 1.9913 418.6716 419.2233 0.0826 -1.0000 -1.0000 2534647 1582381557.00 151.5272 60.0014 32.0000 1.9902 1.9923 418.5170 419.0682 0.0827 -1.0000 -1.0000 2534709 1582381557.10 151.5272 60.0014 32.0000 1.9904 1.9926 418.4916 419.0435 0.0827 -1.0000 -1.0000 2534772 1582381557.20 151.5272 60.0014 32.0000 1.9900 1.9922 418.6933 419.2454 0.0827 -1.0000 -1.0000 2534834 1582381557.30 151.5272 60.0014 32.0000 1.9896 1.9917 418.7051 419.2574 0.0828 -1.0000 -1.0000 2534897 1582381557.40 151.4700 60.0014 32.0000 1.9907 1.9929 418.4288 418.9812 0.0828 -1.0000 -1.0000 2534960 1582381557.50 151.4640 60.0014 32.0000 1.9903 1.9924 418.4986 419.0514 0.0828 -1.0000 -1.0000 2535162 1582381557.60 151.4640 60.0014 32.0000 1.9899 1.9921 418.6625 419.2142 0.0827 -1.0000 -1.0000 2535209 1582381557.70 151.4640 60.0014 32.0000 1.9897 1.9919 418.6524 419.2043 0.0827 -1.0000 -1.0000 2535287 1582381557.80 151.4640 60.0014 32.0000 1.9904 1.9925 418.5432 419.0945 0.0826 -1.0000 -1.0000 2535350 1582381557.90 151.4640 60.0014 32.0000 1.9904 1.9926 418.5434 419.0954 0.0827 -1.0000 -1.0000 2535412 1582381558.00 151.4640 60.0014 32.0000 1.9901 1.9922 418.7288 419.2801 0.0826 -1.0000 -1.0000 2535647 1582381558.10 151.4681 60.0014 32.0000 1.9908 1.9930 418.6942 419.2466 0.0828 -1.0000 -1.0000 2535709 1582381558.20 151.4730 60.0014 32.0000 1.9907 1.9929 418.4688 419.0206 0.0827 -1.0000 -1.0000 2535772 1582381558.30 151.4730 60.0014 32.0000 1.9912 1.9933 418.4370 418.9888 0.0828 -1.0000 -1.0000 2535834 1582381558.40 151.4730 60.0014 32.0000 1.9898 1.9920 418.7103 419.2631 0.0828 -1.0000 -1.0000 2535912 1582381558.50 151.4437 60.0014 32.0000 1.9902 1.9924 418.7717 419.3238 0.0827 -1.0000 -1.0000 2536350 1582381558.60 151.4437 60.0014 32.0000 1.9905 1.9926 418.5856 419.1371 0.0827 -1.0000 -1.0000 2536428 1582381558.70 151.4437 60.0014 32.0000 1.9903 1.9925 418.4637 419.0158 0.0828 -1.0000 -1.0000 2536491 1582381558.80 151.4437 60.0014 32.0000 1.9904 1.9926 418.5250 419.0771 0.0827 -1.0000 -1.0000 2536553 1582381558.90 151.5823 60.0014 32.0000 1.9907 1.9929 418.6477 419.1999 0.0827 -1.0000 -1.0000 2536631 1582381559.00 151.5823 60.0014 32.0000 1.9900 1.9922 418.6138 419.1663 0.0828 -1.0000 -1.0000 2536912 1582381559.10 151.5823 60.0014 32.0000 1.9917 1.9939 418.4809 419.0331 0.0827 -1.0000 -1.0000 2536975 1582381559.20 151.5823 60.0014 32.0000 1.9900 1.9922 418.6090 419.1601 0.0826 -1.0000 -1.0000 2537037 1582381559.30 151.5823 60.0014 32.0000 1.9903 1.9925 418.6729 419.2238 0.0825 -1.0000 -1.0000 2537100 1582381559.40 151.5823 60.0014 32.0000 1.9906 1.9928 418.4785 419.0297 0.0827 -1.0000 -1.0000 2537163 1582381559.50 151.5823 60.0014 32.0000 1.9907 1.9929 418.4089 418.9611 0.0827 -1.0000 -1.0000 2537428 1582381559.60 151.5823 60.0014 32.0000 1.9911 1.9933 418.6621 419.2147 0.0828 -1.0000 -1.0000 2537491 1582381559.70 151.5746 60.0014 32.0000 1.9901 1.9923 418.6722 419.2243 0.0827 -1.0000 -1.0000 2537553 1582381559.80 151.6952 60.0014 32.0000 1.9918 1.9940 418.5655 419.1174 0.0827 -1.0000 -1.0000 2537631 1582381559.90 151.6952 60.0014 32.0000 1.9929 1.9951 418.5109 419.0624 0.0827 -1.0000 -1.0000 2537694 1582381560.00 151.6952 60.0014 32.0000 1.9931 1.9952 418.5685 419.1210 0.0828 -1.0000 -1.0000 2537756 1582381560.10 151.8075 60.0018 32.0000 1.9921 1.9942 418.7529 419.3059 0.0829 -1.0000 -1.0000 2538491 1582381560.20 151.8075 60.0018 32.0000 1.9922 1.9944 418.5970 419.1497 0.0828 -1.0000 -1.0000 2538553 1582381560.30 151.8075 60.0018 32.0000 1.9924 1.9945 418.5086 419.0598 0.0826 -1.0000 -1.0000 2538616 1582381560.40 151.8075 60.0018 32.0000 1.9919 1.9940 418.5942 419.1458 0.0826 -1.0000 -1.0000 2538694 1582381560.50 151.6233 60.0018 32.0000 1.9909 1.9930 418.6903 419.2421 0.0827 -1.0000 -1.0000 2538756 1582381560.60 151.6233 60.0018 32.0000 1.9915 1.9937 418.6299 419.1822 0.0828 -1.0000 -1.0000 2538834 1582381560.70 151.6233 60.0018 32.0000 1.9918 1.9940 418.4167 418.9687 0.0828 -1.0000 -1.0000 2538897 1582381560.80 151.6233 60.0018 32.0000 1.9919 1.9940 418.4680 419.0204 0.0829 -1.0000 -1.0000 2538960 1582381560.90 151.6233 60.0018 32.0000 1.9914 1.9935 418.6095 419.1617 0.0827 -1.0000 -1.0000 2539022 1582381561.00 151.6233 60.0018 32.0000 1.9907 1.9929 418.5738 419.1262 0.0828 -1.0000 -1.0000 2539084 1582381561.10 151.5412 60.0018 32.0000 1.9912 1.9934 418.5697 419.1218 0.0828 -1.0000 -1.0000 2539147 1582381561.20 151.5059 60.0018 32.0000 1.9912 1.9934 418.4726 419.0253 0.0828 -1.0000 -1.0000 2539225 1582381561.30 151.5059 60.0018 32.0000 1.9906 1.9928 418.4366 418.9875 0.0827 -1.0000 -1.0000 2539287 1582381561.40 151.5059 60.0018 32.0000 1.9908 1.9930 418.5964 419.1496 0.0829 -1.0000 -1.0000 2539350 1582381561.50 151.5059 60.0018 32.0000 1.9914 1.9935 418.4848 419.0370 0.0828 -1.0000 -1.0000 2539428 1582381561.60 151.5081 60.0018 32.0000 1.9911 1.9933 418.4295 418.9818 0.0828 -1.0000 -1.0000 2539616 1582381561.70 151.5081 60.0018 32.0000 1.9906 1.9928 418.5145 419.0665 0.0827 -1.0000 -1.0000 2539678 1582381561.80 151.5081 60.0018 32.0000 1.9904 1.9925 418.6575 419.2091 0.0826 -1.0000 -1.0000 2539741 1582381561.90 151.5081 60.0018 32.0000 1.9914 1.9935 418.5697 419.1218 0.0828 -1.0000 -1.0000 2539803 1582381562.00 151.5081 60.0018 32.0000 1.9916 1.9937 418.3991 418.9524 0.0829 -1.0000 -1.0000 2539866 1582381562.10 151.5308 60.0018 32.0000 1.9911 1.9932 418.3605 418.9121 0.0827 -1.0000 -1.0000 2540116 1582381562.20 151.5562 60.0018 32.0000 1.9915 1.9937 418.6519 419.2034 0.0827 -1.0000 -1.0000 2540178 1582381562.30 151.5562 60.0018 32.0000 1.9907 1.9928 418.5965 419.1479 0.0826 -1.0000 -1.0000 2540241 1582381562.40 151.5562 60.0018 32.0000 1.9913 1.9934 418.5295 419.0819 0.0827 -1.0000 -1.0000 2540319 1582381562.50 151.5562 60.0018 32.0000 1.9920 1.9941 418.3975 418.9486 0.0827 -1.0000 -1.0000 2540381 1582381562.60 151.5562 60.0018 32.0000 1.9900 1.9921 418.5794 419.1313 0.0827 -1.0000 -1.0000 2540866 1582381562.70 151.5976 60.0018 32.0000 1.9903 1.9925 418.4287 418.9809 0.0828 -1.0000 -1.0000 2540928 1582381562.80 151.5976 60.0018 32.0000 1.9906 1.9928 418.4075 418.9575 0.0825 -1.0000 -1.0000 2540991 1582381562.90 151.5976 60.0018 32.0000 1.9906 1.9928 418.5651 419.1160 0.0826 -1.0000 -1.0000 2541069 1582381563.00 151.5976 60.0018 32.0000 1.9901 1.9923 418.6429 419.1952 0.0828 -1.0000 -1.0000 2541131 1582381563.10 151.5976 60.0018 32.0000 1.9907 1.9928 418.5408 419.0918 0.0826 -1.0000 -1.0000 2541366 1582381563.20 151.5486 60.0018 32.0000 1.9908 1.9930 418.4147 418.9663 0.0827 -1.0000 -1.0000 2541428 1582381563.30 151.5455 60.0018 32.0000 1.9910 1.9931 418.4274 418.9792 0.0827 -1.0000 -1.0000 2541491 1582381563.40 151.5455 60.0018 32.0000 1.9900 1.9922 418.5979 419.1491 0.0826 -1.0000 -1.0000 2541553 1582381563.50 151.5455 60.0018 32.0000 1.9905 1.9926 418.5589 419.1100 0.0826 -1.0000 -1.0000 2541631 1582381563.60 151.5455 60.0018 32.0000 1.9918 1.9939 418.4078 418.9587 0.0826 -1.0000 -1.0000 2541694 1582381563.70 151.5445 60.0018 32.0000 1.9908 1.9930 418.5701 419.1211 0.0825 -1.0000 -1.0000 2541756 1582381563.80 151.5107 60.0018 32.0000 1.9902 1.9924 418.5248 419.0767 0.0827 -1.0000 -1.0000 2541834 1582381563.90 151.5107 60.0018 32.0000 1.9905 1.9927 418.4536 419.0045 0.0826 -1.0000 -1.0000 2541881 1582381564.00 151.5107 60.0018 32.0000 1.9919 1.9940 418.4905 419.0421 0.0826 -1.0000 -1.0000 2541959 1582381564.10 151.5107 60.0018 32.0000 1.9912 1.9934 418.6237 419.1750 0.0826 -1.0000 -1.0000 2542022 1582381564.20 151.5107 60.0018 32.0000 1.9903 1.9924 418.6932 419.2439 0.0825 -1.0000 -1.0000 2542116 1582381564.30 151.4629 60.0018 32.0000 1.9904 1.9926 418.6218 419.1726 0.0825 -1.0000 -1.0000 2542178 1582381564.40 151.4629 60.0018 32.0000 1.9905 1.9927 418.3942 418.9444 0.0825 -1.0000 -1.0000 2542256 1582381564.50 151.4629 60.0018 32.0000 1.9902 1.9923 418.4873 419.0364 0.0825 -1.0000 -1.0000 2542319 1582381564.60 151.4629 60.0018 32.0000 1.9897 1.9919 418.5809 419.1325 0.0826 -1.0000 -1.0000 2542397 1582381564.70 151.4629 60.0018 32.0000 1.9909 1.9931 418.5544 419.1049 0.0825 -1.0000 -1.0000 2542678 1582381564.80 151.4866 60.0018 32.0000 1.9910 1.9932 418.5240 419.0747 0.0825 -1.0000 -1.0000 2542741 1582381564.90 151.5679 60.0017 32.0000 1.9907 1.9928 418.5313 419.0819 0.0825 -1.0000 -1.0000 2542803 1582381565.00 151.5679 60.0017 32.0000 1.9905 1.9926 418.5586 419.1088 0.0825 -1.0000 -1.0000 2542866 1582381565.10 151.5679 60.0017 32.0000 1.9909 1.9931 418.5299 419.0803 0.0825 -1.0000 -1.0000 2542928 1582381565.20 151.5679 60.0017 32.0000 1.9918 1.9939 418.3075 418.8574 0.0825 -1.0000 -1.0000 2543131 1582381565.30 151.5679 60.0017 32.0000 1.9909 1.9931 418.4290 418.9799 0.0825 -1.0000 -1.0000 2543194 1582381565.40 151.5769 60.0017 32.0000 1.9905 1.9926 418.5665 419.1162 0.0824 -1.0000 -1.0000 2543256 1582381565.50 151.5870 60.0017 32.0000 1.9903 1.9925 418.5581 419.1082 0.0825 -1.0000 -1.0000 2543319 1582381565.60 151.5870 60.0017 32.0000 1.9905 1.9927 418.4693 419.0193 0.0824 -1.0000 -1.0000 2543381 1582381565.70 151.5870 60.0017 32.0000 1.9911 1.9933 418.3454 418.8946 0.0823 -1.0000 -1.0000 2543662 1582381565.80 151.5870 60.0017 32.0000 1.9908 1.9930 418.5487 419.0986 0.0824 -1.0000 -1.0000 2543741 1582381565.90 151.5870 60.0017 32.0000 1.9911 1.9933 418.6070 419.1572 0.0825 -1.0000 -1.0000 2543803 1582381566.00 151.5870 60.0017 32.0000 1.9896 1.9918 418.5062 419.0562 0.0824 -1.0000 -1.0000 2543866 1582381566.10 151.5383 60.0017 32.0000 1.9912 1.9933 418.3813 418.9315 0.0825 -1.0000 -1.0000 2543928 1582381566.20 151.5383 60.0017 32.0000 1.9907 1.9929 418.4273 418.9772 0.0825 -1.0000 -1.0000 2544116 1582381566.30 151.5383 60.0017 32.0000 1.9897 1.9918 418.5465 419.0977 0.0826 -1.0000 -1.0000 2544178 1582381566.40 151.5383 60.0017 32.0000 1.9900 1.9921 418.4856 419.0360 0.0825 -1.0000 -1.0000 2544256 1582381566.50 151.5383 60.0017 32.0000 1.9904 1.9926 418.3401 418.8902 0.0825 -1.0000 -1.0000 2544319 1582381566.60 151.5383 60.0017 32.0000 1.9906 1.9928 418.4843 419.0342 0.0825 -1.0000 -1.0000 2544397 1582381566.70 151.5155 60.0017 32.0000 1.9904 1.9926 418.4982 419.0488 0.0825 -1.0000 -1.0000 2544459 1582381566.80 151.5155 60.0017 32.0000 1.9901 1.9923 418.6050 419.1547 0.0824 -1.0000 -1.0000 2544631 1582381566.90 151.5155 60.0017 32.0000 1.9903 1.9924 418.4691 419.0188 0.0824 -1.0000 -1.0000 2544709 1582381567.00 151.5155 60.0017 32.0000 1.9912 1.9934 418.4064 418.9566 0.0825 -1.0000 -1.0000 2544772 1582381567.10 151.5155 60.0017 32.0000 1.9909 1.9931 418.5594 419.1099 0.0825 -1.0000 -1.0000 2544834 1582381567.20 151.5108 60.0017 32.0000 1.9909 1.9931 418.5741 419.1257 0.0827 -1.0000 -1.0000 2544897 1582381567.30 151.5082 60.0017 32.0000 1.9910 1.9931 418.4237 418.9748 0.0826 -1.0000 -1.0000 2545397 1582381567.40 151.5082 60.0017 32.0000 1.9913 1.9935 418.3616 418.9124 0.0826 -1.0000 -1.0000 2545460 1582381567.50 151.5082 60.0017 32.0000 1.9905 1.9927 418.6814 419.2311 0.0823 -1.0000 -1.0000 2545537 1582381567.60 151.5082 60.0017 32.0000 1.9900 1.9921 418.6577 419.2073 0.0824 -1.0000 -1.0000 2545600 1582381567.70 151.5082 60.0017 32.0000 1.9914 1.9935 418.4611 419.0112 0.0825 -1.0000 -1.0000 2545662 1582381567.80 151.4900 60.0017 32.0000 1.9912 1.9933 418.3533 418.9035 0.0825 -1.0000 -1.0000 2545897 1582381567.90 151.4900 60.0017 32.0000 1.9914 1.9935 418.4364 418.9860 0.0823 -1.0000 -1.0000 2545959 1582381568.00 151.4900 60.0017 32.0000 1.9896 1.9917 418.6412 419.1904 0.0823 -1.0000 -1.0000 2546022 1582381568.10 151.4900 60.0017 32.0000 1.9908 1.9930 418.6015 419.1514 0.0824 -1.0000 -1.0000 2546100 1582381568.20 151.4900 60.0017 32.0000 1.9907 1.9929 418.3820 418.9337 0.0827 -1.0000 -1.0000 2546162 1582381568.30 151.5612 60.0017 32.0000 1.9904 1.9926 418.4205 418.9720 0.0826 -1.0000 -1.0000 2546350 1582381568.40 151.5612 60.0017 32.0000 1.9899 1.9921 418.6166 419.1673 0.0825 -1.0000 -1.0000 2546412 1582381568.50 151.5612 60.0017 32.0000 1.9895 1.9916 418.5940 419.1437 0.0824 -1.0000 -1.0000 2546475 1582381568.60 151.5612 60.0017 32.0000 1.9908 1.9929 418.5536 419.1039 0.0825 -1.0000 -1.0000 2546553 1582381568.70 151.5612 60.0017 32.0000 1.9908 1.9929 418.5179 419.0681 0.0825 -1.0000 -1.0000 2546616 1582381568.80 151.5600 60.0017 32.0000 1.9897 1.9919 418.6034 419.1537 0.0825 -1.0000 -1.0000 2546897 1582381568.90 151.5365 60.0017 32.0000 1.9905 1.9926 418.6025 419.1530 0.0826 -1.0000 -1.0000 2546960 1582381569.00 151.5365 60.0017 32.0000 1.9911 1.9932 418.3480 418.8995 0.0827 -1.0000 -1.0000 2547022 1582381569.10 151.5365 60.0017 32.0000 1.9911 1.9932 418.3048 418.8557 0.0826 -1.0000 -1.0000 2547084 1582381569.20 151.5365 60.0017 32.0000 1.9902 1.9924 418.4551 419.0048 0.0824 -1.0000 -1.0000 2547163 1582381569.30 151.5365 60.0017 32.0000 1.9901 1.9923 418.6264 419.1763 0.0825 -1.0000 -1.0000 2547225 1582381569.40 151.4850 60.0017 32.0000 1.9902 1.9923 418.5615 419.1121 0.0825 -1.0000 -1.0000 2547397 1582381569.50 151.4850 60.0017 32.0000 1.9902 1.9924 418.5449 419.0953 0.0825 -1.0000 -1.0000 2547475 1582381569.60 151.4850 60.0017 32.0000 1.9904 1.9926 418.5444 419.0945 0.0824 -1.0000 -1.0000 2547537 1582381569.70 151.4850 60.0017 32.0000 1.9900 1.9921 418.6347 419.1852 0.0825 -1.0000 -1.0000 2547600 1582381569.80 151.4850 60.0017 32.0000 1.9900 1.9922 418.4873 419.0383 0.0826 -1.0000 -1.0000 2547678 1582381569.90 151.4850 60.0017 32.0000 1.9911 1.9933 418.4753 419.0256 0.0825 -1.0000 -1.0000 2547741 1582381570.00 151.5514 60.0022 32.0000 1.9902 1.9923 418.3557 418.9067 0.0827 -1.0000 -1.0000 2547803 1582381570.10 151.5514 60.0022 32.0000 1.9903 1.9924 418.4863 419.0371 0.0825 -1.0000 -1.0000 2547881 1582381570.20 151.5514 60.0022 32.0000 1.9901 1.9922 418.5972 419.1484 0.0826 -1.0000 -1.0000 2547944 1582381570.30 151.5514 60.0022 32.0000 1.9902 1.9924 418.4632 419.0146 0.0827 -1.0000 -1.0000 2548006 1582381570.40 151.5514 60.0022 32.0000 1.9921 1.9942 418.3708 418.9218 0.0826 -1.0000 -1.0000 2548412 1582381570.50 151.5514 60.0022 32.0000 1.9909 1.9931 418.3923 418.9435 0.0827 -1.0000 -1.0000 2548491 1582381570.60 151.5514 60.0022 32.0000 1.9909 1.9931 418.4591 419.0110 0.0827 -1.0000 -1.0000 2548553 1582381570.70 151.5145 60.0022 32.0000 1.9915 1.9937 418.5067 419.0576 0.0826 -1.0000 -1.0000 2548616 1582381570.80 151.5145 60.0022 32.0000 1.9912 1.9934 418.3605 418.9110 0.0826 -1.0000 -1.0000 2548709 1582381570.90 151.5145 60.0022 32.0000 1.9912 1.9933 418.3572 418.9082 0.0826 -1.0000 -1.0000 2548772 1582381571.00 151.5145 60.0022 32.0000 1.9907 1.9928 418.4633 419.0135 0.0825 -1.0000 -1.0000 2548834 1582381571.10 151.5145 60.0022 32.0000 1.9910 1.9931 418.4990 419.0499 0.0826 -1.0000 -1.0000 2548897 1582381571.20 151.5162 60.0022 32.0000 1.9913 1.9935 418.3863 418.9370 0.0826 -1.0000 -1.0000 2548975 1582381571.30 151.5162 60.0022 32.0000 1.9917 1.9939 418.2899 418.8407 0.0826 -1.0000 -1.0000 2549037 1582381571.40 151.5162 60.0022 32.0000 1.9909 1.9931 418.5007 419.0518 0.0826 -1.0000 -1.0000 2549131 1582381571.50 151.5162 60.0022 32.0000 1.9905 1.9926 418.6802 419.2313 0.0826 -1.0000 -1.0000 2549209 1582381571.60 151.5162 60.0022 32.0000 1.9911 1.9933 418.5672 419.1185 0.0826 -1.0000 -1.0000 2549272 1582381571.70 151.5442 60.0022 32.0000 1.9911 1.9932 418.4449 418.9962 0.0827 -1.0000 -1.0000 2549334 1582381571.80 151.6000 60.0022 32.0000 1.9901 1.9923 418.4841 419.0353 0.0827 -1.0000 -1.0000 2549397 1582381571.90 151.6000 60.0022 32.0000 1.9900 1.9922 418.5554 419.1088 0.0828 -1.0000 -1.0000 2549897 1582381572.00 151.6000 60.0022 32.0000 1.9908 1.9930 418.5976 419.1479 0.0825 -1.0000 -1.0000 2549944 1582381572.10 151.6000 60.0022 32.0000 1.9913 1.9934 418.3724 418.9233 0.0826 -1.0000 -1.0000 2550022 1582381572.20 151.6000 60.0022 32.0000 1.9910 1.9931 418.4070 418.9586 0.0827 -1.0000 -1.0000 2550084 1582381572.30 151.6197 60.0022 32.0000 1.9904 1.9925 418.5211 419.0721 0.0826 -1.0000 -1.0000 2550147 1582381572.40 151.6197 60.0022 32.0000 1.9900 1.9922 418.5989 419.1498 0.0826 -1.0000 -1.0000 2550397 1582381572.50 151.6197 60.0022 32.0000 1.9908 1.9930 418.3877 418.9400 0.0827 -1.0000 -1.0000 2550459 1582381572.60 151.6197 60.0022 32.0000 1.9904 1.9926 418.4685 419.0189 0.0826 -1.0000 -1.0000 2550522 1582381572.70 151.6197 60.0022 32.0000 1.9898 1.9919 418.5314 419.0827 0.0826 -1.0000 -1.0000 2550584 1582381572.80 151.6197 60.0022 32.0000 1.9896 1.9918 418.6786 419.2297 0.0826 -1.0000 -1.0000 2550647 1582381572.90 151.5604 60.0022 32.0000 1.9906 1.9928 418.5634 419.1149 0.0828 -1.0000 -1.0000 2550897 1582381573.00 151.5604 60.0022 32.0000 1.9907 1.9929 418.4378 418.9904 0.0827 -1.0000 -1.0000 2550960 1582381573.10 151.5604 60.0022 32.0000 1.9898 1.9919 418.4683 419.0192 0.0826 -1.0000 -1.0000 2551022 1582381573.20 151.5604 60.0022 32.0000 1.9897 1.9918 418.6459 419.1972 0.0826 -1.0000 -1.0000 2551084 1582381573.30 151.5604 60.0022 32.0000 1.9906 1.9927 418.5619 419.1142 0.0827 -1.0000 -1.0000 2551147 1582381573.40 151.4798 60.0022 32.0000 1.9911 1.9932 418.4207 418.9716 0.0824 -1.0000 -1.0000 2551381 1582381573.50 151.4798 60.0022 32.0000 1.9907 1.9928 418.4039 418.9552 0.0827 -1.0000 -1.0000 2551460 1582381573.60 151.4798 60.0022 32.0000 1.9900 1.9922 418.5140 419.0656 0.0827 -1.0000 -1.0000 2551522 1582381573.70 151.4798 60.0022 32.0000 1.9900 1.9922 418.6276 419.1793 0.0827 -1.0000 -1.0000 2551584 1582381573.80 151.4798 60.0022 32.0000 1.9910 1.9931 418.4358 418.9870 0.0826 -1.0000 -1.0000 2551662 1582381573.90 151.4867 60.0022 32.0000 1.9912 1.9933 418.3978 418.9480 0.0825 -1.0000 -1.0000 2551709 1582381574.00 151.5178 60.0022 32.0000 1.9908 1.9929 418.5019 419.0532 0.0826 -1.0000 -1.0000 2551912 1582381574.10 151.5178 60.0022 32.0000 1.9908 1.9929 418.5469 419.0983 0.0827 -1.0000 -1.0000 2551991 1582381574.20 151.5178 60.0022 32.0000 1.9919 1.9940 418.3902 418.9403 0.0825 -1.0000 -1.0000 2552053 1582381574.30 151.5178 60.0022 32.0000 1.9914 1.9936 418.3587 418.9092 0.0825 -1.0000 -1.0000 2552116 1582381574.40 151.5178 60.0022 32.0000 1.9909 1.9930 418.5492 419.0997 0.0826 -1.0000 -1.0000 2552178 1582381574.50 151.5432 60.0022 32.0000 1.9901 1.9922 418.6137 419.1649 0.0826 -1.0000 -1.0000 2552412 1582381574.60 151.5628 60.0022 32.0000 1.9908 1.9930 418.5420 419.0930 0.0826 -1.0000 -1.0000 2552491 1582381574.70 151.5628 60.0022 32.0000 1.9912 1.9934 418.4022 418.9536 0.0827 -1.0000 -1.0000 2552553 1582381574.80 151.5628 60.0022 32.0000 1.9908 1.9929 418.4041 418.9538 0.0824 -1.0000 -1.0000 2552616 1582381574.90 151.5628 60.0022 32.0000 1.9904 1.9926 418.5979 419.1490 0.0826 -1.0000 -1.0000 2552678 1582381575.00 151.5628 60.0022 32.0000 1.9901 1.9923 418.5076 419.0582 0.0825 -1.0000 -1.0000 2553116 1582381575.10 151.5450 60.0028 32.0000 1.9910 1.9931 418.5085 419.0594 0.0826 -1.0000 -1.0000 2553178 1582381575.20 151.5450 60.0028 32.0000 1.9912 1.9934 418.3560 418.9057 0.0824 -1.0000 -1.0000 2553241 1582381575.30 151.5450 60.0028 32.0000 1.9904 1.9926 418.6008 419.1509 0.0824 -1.0000 -1.0000 2553303 1582381575.40 151.5450 60.0028 32.0000 1.9914 1.9936 418.3817 418.9317 0.0825 -1.0000 -1.0000 2553381 1582381575.50 151.5450 60.0028 32.0000 1.9909 1.9930 418.3420 418.8929 0.0826 -1.0000 -1.0000 2553662 1582381575.60 151.5459 60.0028 32.0000 1.9905 1.9927 418.4432 418.9948 0.0827 -1.0000 -1.0000 2553725 1582381575.70 151.5465 60.0028 32.0000 1.9901 1.9923 418.5115 419.0636 0.0828 -1.0000 -1.0000 2553787 1582381575.80 151.5465 60.0028 32.0000 1.9896 1.9918 418.5280 419.0793 0.0825 -1.0000 -1.0000 2553866 1582381575.90 151.5465 60.0028 32.0000 1.9905 1.9927 418.4501 419.0019 0.0827 -1.0000 -1.0000 2553928 1582381576.00 151.5465 60.0028 32.0000 1.9901 1.9922 418.3826 418.9330 0.0825 -1.0000 -1.0000 2553991 1582381576.10 151.5465 60.0028 32.0000 1.9897 1.9918 418.4002 418.9498 0.0824 -1.0000 -1.0000 2554069 1582381576.20 151.5295 60.0028 32.0000 1.9894 1.9915 418.5114 419.0617 0.0825 -1.0000 -1.0000 2554131 1582381576.30 151.5295 60.0028 32.0000 1.9899 1.9920 418.5400 419.0910 0.0826 -1.0000 -1.0000 2554194 1582381576.40 151.5295 60.0028 32.0000 1.9904 1.9926 418.3225 418.8725 0.0824 -1.0000 -1.0000 2554256 1582381576.50 151.5295 60.0028 32.0000 1.9897 1.9919 418.3983 418.9478 0.0824 -1.0000 -1.0000 2554397 1582381576.60 151.5295 60.0028 32.0000 1.9895 1.9916 418.5165 419.0661 0.0824 -1.0000 -1.0000 2554459 1582381576.70 151.4366 60.0028 32.0000 1.9905 1.9927 418.5269 419.0771 0.0824 -1.0000 -1.0000 2554522 1582381576.80 151.4366 60.0028 32.0000 1.9906 1.9927 418.3652 418.9151 0.0824 -1.0000 -1.0000 2554584 1582381576.90 151.4366 60.0028 32.0000 1.9904 1.9925 418.4178 418.9656 0.0822 -1.0000 -1.0000 2554662 1582381577.00 151.4366 60.0028 32.0000 1.9905 1.9926 418.4898 419.0402 0.0825 -1.0000 -1.0000 2554881 1582381577.10 151.4366 60.0028 32.0000 1.9903 1.9925 418.4888 419.0380 0.0823 -1.0000 -1.0000 2554944 1582381577.20 151.4669 60.0028 32.0000 1.9910 1.9932 418.3383 418.8876 0.0824 -1.0000 -1.0000 2555022 1582381577.30 151.5095 60.0028 32.0000 1.9913 1.9934 418.4296 418.9800 0.0825 -1.0000 -1.0000 2555084 1582381577.40 151.5095 60.0028 32.0000 1.9904 1.9926 418.6054 419.1548 0.0823 -1.0000 -1.0000 2555163 1582381577.50 151.5095 60.0028 32.0000 1.9905 1.9926 418.6568 419.2055 0.0822 -1.0000 -1.0000 2555444 1582381577.60 151.5095 60.0028 32.0000 1.9907 1.9929 418.3798 418.9293 0.0824 -1.0000 -1.0000 2555506 1582381577.70 151.5095 60.0028 32.0000 1.9903 1.9924 418.4328 418.9828 0.0825 -1.0000 -1.0000 2555569 1582381577.80 151.4239 60.0028 32.0000 1.9899 1.9920 418.5485 419.0986 0.0824 -1.0000 -1.0000 2555631 1582381577.90 151.4239 60.0028 32.0000 1.9897 1.9919 418.5120 419.0618 0.0825 -1.0000 -1.0000 2555694 1582381578.00 151.4239 60.0028 32.0000 1.9901 1.9922 418.3657 418.9176 0.0827 -1.0000 -1.0000 2555756 1582381578.10 151.4239 60.0028 32.0000 1.9910 1.9931 418.3512 418.9012 0.0824 -1.0000 -1.0000 2555834 1582381578.20 151.4239 60.0028 32.0000 1.9906 1.9928 418.5378 419.0872 0.0824 -1.0000 -1.0000 2555897 1582381578.30 151.4740 60.0028 32.0000 1.9898 1.9919 418.5832 419.1345 0.0826 -1.0000 -1.0000 2555959 1582381578.40 151.5166 60.0028 32.0000 1.9911 1.9933 418.3901 418.9404 0.0826 -1.0000 -1.0000 2556037 1582381578.50 151.5166 60.0028 32.0000 1.9907 1.9928 418.3301 418.8800 0.0824 -1.0000 -1.0000 2556084 1582381578.60 151.5166 60.0028 32.0000 1.9902 1.9924 418.4478 418.9968 0.0824 -1.0000 -1.0000 2556678 1582381578.70 151.5166 60.0028 32.0000 1.9898 1.9919 418.5102 419.0602 0.0824 -1.0000 -1.0000 2556741 1582381578.80 151.5166 60.0028 32.0000 1.9907 1.9929 418.3864 418.9357 0.0823 -1.0000 -1.0000 2556803 1582381578.90 151.4308 60.0028 32.0000 1.9906 1.9928 418.3203 418.8712 0.0826 -1.0000 -1.0000 2556881 1582381579.00 151.4308 60.0028 32.0000 1.9903 1.9925 418.5375 419.0884 0.0825 -1.0000 -1.0000 2556944 1582381579.10 151.4308 60.0028 32.0000 1.9894 1.9915 418.5517 419.1020 0.0825 -1.0000 -1.0000 2557006 1582381579.20 151.4308 60.0028 32.0000 1.9912 1.9933 418.3837 418.9346 0.0826 -1.0000 -1.0000 2557069 1582381579.30 151.4308 60.0028 32.0000 1.9909 1.9930 418.3806 418.9302 0.0823 -1.0000 -1.0000 2557131 1582381579.40 151.4506 60.0028 32.0000 1.9911 1.9933 418.4371 418.9860 0.0823 -1.0000 -1.0000 2557194 1582381579.50 151.4506 60.0028 32.0000 1.9908 1.9930 418.5790 419.1291 0.0825 -1.0000 -1.0000 2557272 1582381579.60 151.4506 60.0028 32.0000 1.9905 1.9927 418.3918 418.9431 0.0826 -1.0000 -1.0000 2557631 1582381579.70 151.4506 60.0028 32.0000 1.9913 1.9934 418.4252 418.9754 0.0825 -1.0000 -1.0000 2557694 1582381579.80 151.4506 60.0028 32.0000 1.9906 1.9927 418.3660 418.9156 0.0823 -1.0000 -1.0000 2557756 1582381579.90 151.4640 60.0025 32.0000 1.9910 1.9931 418.4510 419.0013 0.0825 -1.0000 -1.0000 2557819 1582381580.00 151.4938 60.0018 32.0000 1.9914 1.9935 418.2959 418.8454 0.0824 -1.0000 -1.0000 2557881 1582381580.10 151.4938 60.0018 32.0000 1.9914 1.9936 418.4723 419.0221 0.0824 -1.0000 -1.0000 2558116 1582381580.20 151.4938 60.0018 32.0000 1.9913 1.9934 418.4440 418.9956 0.0830 -1.0000 -1.0000 2558178 1582381580.30 151.4938 60.0018 32.0000 1.9906 1.9928 418.7488 419.3136 0.0847 -1.0000 -1.0000 2558241 1582381580.40 151.4938 60.0018 32.0000 1.9901 1.9923 418.5780 419.1422 0.0842 -1.0000 -1.0000 2558319 1582381580.50 151.4938 60.0018 32.0000 1.9899 1.9920 418.4747 419.0308 0.0832 -1.0000 -1.0000 2558381 1582381580.60 151.5214 60.0018 32.0000 1.9904 1.9926 418.4027 418.9563 0.0829 -1.0000 -1.0000 2558678 1582381580.70 151.5214 60.0018 32.0000 1.9903 1.9925 418.4220 418.9738 0.0828 -1.0000 -1.0000 2558741 1582381580.80 151.5214 60.0018 32.0000 1.9899 1.9920 418.5724 419.1238 0.0826 -1.0000 -1.0000 2558803 1582381580.90 151.5214 60.0018 32.0000 1.9894 1.9916 418.7075 419.2595 0.0826 -1.0000 -1.0000 2558881 1582381581.00 151.5214 60.0018 32.0000 1.9899 1.9920 418.4740 419.0244 0.0826 -1.0000 -1.0000 2558944 1582381581.10 151.5214 60.0018 32.0000 1.9906 1.9928 418.2950 418.8454 0.0825 -1.0000 -1.0000 2559397 1582381581.20 151.5242 60.0018 32.0000 1.9902 1.9924 418.4785 419.0288 0.0825 -1.0000 -1.0000 2559459 1582381581.30 151.5577 60.0018 32.0000 1.9890 1.9912 418.5933 419.1441 0.0825 -1.0000 -1.0000 2559522 1582381581.40 151.5577 60.0018 32.0000 1.9907 1.9929 418.5599 419.1097 0.0824 -1.0000 -1.0000 2559584 1582381581.50 151.5577 60.0018 32.0000 1.9909 1.9930 418.3266 418.8768 0.0825 -1.0000 -1.0000 2559662 1582381581.60 151.5577 60.0018 32.0000 1.9909 1.9930 418.4953 419.0463 0.0826 -1.0000 -1.0000 2559725 1582381581.70 151.5577 60.0018 32.0000 1.9898 1.9920 418.4989 419.0497 0.0826 -1.0000 -1.0000 2559787 1582381581.80 151.5049 60.0018 32.0000 1.9900 1.9922 418.5778 419.1282 0.0825 -1.0000 -1.0000 2559866 1582381581.90 151.5049 60.0018 32.0000 1.9897 1.9918 418.4014 418.9517 0.0825 -1.0000 -1.0000 2559928 1582381582.00 151.5049 60.0018 32.0000 1.9909 1.9930 418.4699 419.0199 0.0824 -1.0000 -1.0000 2559991 1582381582.10 151.5049 60.0018 32.0000 1.9900 1.9921 418.5832 419.1335 0.0825 -1.0000 -1.0000 2600162 1582381582.20 151.5049 60.0018 32.0000 1.9904 1.9926 418.4843 419.0353 0.0826 -1.0000 -1.0000 2600225 1582381582.30 151.4724 60.0018 32.0000 1.9906 1.9928 418.2675 418.8181 0.0826 -1.0000 -1.0000 2600287 1582381582.40 151.4375 60.0018 32.0000 1.9908 1.9930 418.4000 418.9503 0.0825 -1.0000 -1.0000 2600366 1582381582.50 151.4375 60.0018 32.0000 1.9899 1.9921 418.4601 419.0108 0.0825 -1.0000 -1.0000 2600428 1582381582.60 151.4375 60.0018 32.0000 1.9899 1.9921 418.4653 419.0163 0.0826 -1.0000 -1.0000 2600506 1582381582.70 151.4375 60.0018 32.0000 1.9905 1.9927 418.4690 419.0197 0.0825 -1.0000 -1.0000 2600631 1582381582.80 151.4375 60.0018 32.0000 1.9911 1.9933 418.3534 418.9044 0.0827 -1.0000 -1.0000 2600694 1582381582.90 151.5045 60.0018 32.0000 1.9907 1.9928 418.4144 418.9655 0.0826 -1.0000 -1.0000 2600772 1582381583.00 151.5045 60.0018 32.0000 1.9910 1.9932 418.6342 419.1846 0.0824 -1.0000 -1.0000 2600834 1582381583.10 151.5045 60.0018 32.0000 1.9903 1.9924 418.6518 419.2029 0.0826 -1.0000 -1.0000 2600897 1582381583.20 151.5045 60.0018 32.0000 1.9909 1.9931 418.4724 419.0218 0.0824 -1.0000 -1.0000 2601147 1582381583.30 151.5045 60.0018 32.0000 1.9916 1.9938 418.4497 418.9998 0.0825 -1.0000 -1.0000 2601209 1582381583.40 151.5045 60.0018 32.0000 1.9902 1.9923 418.6454 419.1962 0.0825 -1.0000 -1.0000 2601272 1582381583.50 151.5412 60.0018 32.0000 1.9901 1.9922 418.6448 419.1950 0.0825 -1.0000 -1.0000 2601350 1582381583.60 151.5412 60.0018 32.0000 1.9904 1.9926 418.5906 419.1416 0.0826 -1.0000 -1.0000 2601412 1582381583.70 151.5412 60.0018 32.0000 1.9906 1.9928 418.4356 418.9858 0.0824 -1.0000 -1.0000 2602147 1582381583.80 151.5412 60.0018 32.0000 1.9907 1.9929 418.4702 419.0196 0.0824 -1.0000 -1.0000 2602225 1582381583.90 151.5412 60.0018 32.0000 1.9903 1.9925 418.5046 419.0541 0.0824 -1.0000 -1.0000 2602287 1582381584.00 151.5412 60.0018 32.0000 1.9895 1.9917 418.5585 419.1089 0.0825 -1.0000 -1.0000 2602350 1582381584.10 151.5444 60.0018 32.0000 1.9909 1.9931 418.5077 419.0573 0.0824 -1.0000 -1.0000 2602428 1582381584.20 151.5444 60.0018 32.0000 1.9903 1.9925 418.3535 418.9041 0.0825 -1.0000 -1.0000 2602506 1582381584.30 151.5444 60.0018 32.0000 1.9900 1.9922 418.5274 419.0776 0.0825 -1.0000 -1.0000 2602569 1582381584.40 151.5444 60.0018 32.0000 1.9894 1.9915 418.6331 419.1844 0.0826 -1.0000 -1.0000 2602647 1582381584.50 151.5444 60.0018 32.0000 1.9901 1.9923 418.4721 419.0223 0.0825 -1.0000 -1.0000 2602709 1582381584.60 151.5444 60.0018 32.0000 1.9910 1.9932 418.4434 418.9934 0.0824 -1.0000 -1.0000 2602787 1582381584.70 151.5005 60.0030 32.0000 1.9899 1.9920 418.4555 419.0046 0.0823 -1.0000 -1.0000 2602912 1582381584.80 151.5005 60.0030 32.0000 1.9897 1.9919 418.6391 419.1896 0.0825 -1.0000 -1.0000 2602975 1582381584.90 151.5005 60.0030 32.0000 1.9904 1.9925 418.6109 419.1606 0.0823 -1.0000 -1.0000 2603037 1582381585.00 151.5005 60.0030 32.0000 1.9902 1.9924 418.5340 419.0838 0.0825 -1.0000 -1.0000 2603100 1582381585.10 151.5005 60.0030 32.0000 1.9904 1.9926 418.3335 418.8823 0.0823 -1.0000 -1.0000 2603163 1582381585.20 151.4796 60.0030 32.0000 1.9907 1.9929 418.4223 418.9718 0.0823 -1.0000 -1.0000 2603241 1582381585.30 151.4630 60.0030 32.0000 1.9896 1.9918 418.6304 419.1799 0.0824 -1.0000 -1.0000 2603303 1582381585.40 151.4630 60.0030 32.0000 1.9896 1.9917 418.6242 419.1725 0.0822 -1.0000 -1.0000 2603366 1582381585.50 151.4630 60.0030 32.0000 1.9903 1.9925 418.5927 419.1423 0.0823 -1.0000 -1.0000 2603444 1582381585.60 151.4630 60.0030 32.0000 1.9908 1.9930 418.5514 419.1013 0.0825 -1.0000 -1.0000 2603506 1582381585.70 151.4630 60.0030 32.0000 1.9899 1.9921 418.6280 419.1778 0.0823 -1.0000 -1.0000 2603678 1582381585.80 151.4630 60.0030 32.0000 1.9905 1.9927 418.5836 419.1353 0.0826 -1.0000 -1.0000 2603756 1582381585.90 151.4420 60.0030 32.0000 1.9901 1.9923 418.4097 418.9596 0.0824 -1.0000 -1.0000 2603819 1582381586.00 151.4420 60.0030 32.0000 1.9912 1.9933 418.4363 418.9860 0.0824 -1.0000 -1.0000 2603881 1582381586.10 151.4420 60.0030 32.0000 1.9897 1.9919 418.6540 419.2051 0.0826 -1.0000 -1.0000 2603944 1582381586.20 151.4420 60.0030 32.0000 1.9900 1.9921 418.6067 419.1573 0.0825 -1.0000 -1.0000 2604022 1582381586.30 151.4420 60.0030 32.0000 1.9909 1.9930 418.4700 419.0199 0.0824 -1.0000 -1.0000 2604397 1582381586.40 151.4962 60.0030 32.0000 1.9910 1.9931 418.4823 419.0323 0.0825 -1.0000 -1.0000 2604475 1582381586.50 151.5640 60.0030 32.0000 1.9898 1.9920 418.5442 419.0937 0.0824 -1.0000 -1.0000 2604537 1582381586.60 151.5640 60.0030 32.0000 1.9899 1.9921 418.6026 419.1533 0.0825 -1.0000 -1.0000 2604616 1582381586.70 151.5640 60.0030 32.0000 1.9906 1.9928 418.5860 419.1360 0.0824 -1.0000 -1.0000 2604678 1582381586.80 151.5640 60.0030 32.0000 1.9907 1.9928 418.5920 419.1424 0.0825 -1.0000 -1.0000 2604741 1582381586.90 151.5640 60.0030 32.0000 1.9904 1.9926 418.5964 419.1462 0.0825 -1.0000 -1.0000 2604819 1582381587.00 151.5548 60.0030 32.0000 1.9897 1.9919 418.6601 419.2115 0.0826 -1.0000 -1.0000 2604881 1582381587.10 151.5262 60.0030 32.0000 1.9903 1.9924 418.5073 419.0580 0.0825 -1.0000 -1.0000 2604944 1582381587.20 151.5262 60.0030 32.0000 1.9907 1.9929 418.3676 418.9171 0.0824 -1.0000 -1.0000 2605006 1582381587.30 151.5262 60.0030 32.0000 1.9893 1.9914 418.5960 419.1468 0.0826 -1.0000 -1.0000 2605194 1582381587.40 151.5262 60.0030 32.0000 1.9896 1.9918 418.5716 419.1220 0.0824 -1.0000 -1.0000 2605256 1582381587.50 151.5262 60.0030 32.0000 1.9905 1.9927 418.5694 419.1202 0.0826 -1.0000 -1.0000 2605319 1582381587.60 151.5587 60.0030 32.0000 1.9907 1.9929 418.4000 418.9509 0.0825 -1.0000 -1.0000 2605381 1582381587.70 151.5587 60.0030 32.0000 1.9906 1.9928 418.5506 419.1007 0.0825 -1.0000 -1.0000 2605444 1582381587.80 151.5587 60.0030 32.0000 1.9903 1.9924 418.5846 419.1347 0.0824 -1.0000 -1.0000 2606147 1582381587.90 151.5587 60.0030 32.0000 1.9904 1.9926 418.6229 419.1733 0.0825 -1.0000 -1.0000 2606209 1582381588.00 151.5587 60.0030 32.0000 1.9905 1.9927 418.4334 418.9841 0.0825 -1.0000 -1.0000 2606272 1582381588.10 151.4909 60.0030 32.0000 1.9905 1.9926 418.6141 419.1643 0.0825 -1.0000 -1.0000 2606350 1582381588.20 151.4750 60.0030 32.0000 1.9899 1.9921 418.5865 419.1365 0.0824 -1.0000 -1.0000 2606397 1582381588.30 151.4750 60.0030 32.0000 1.9909 1.9930 418.6021 419.1521 0.0824 -1.0000 -1.0000 2606459 1582381588.40 151.4750 60.0030 32.0000 1.9907 1.9929 418.4022 418.9521 0.0824 -1.0000 -1.0000 2606537 1582381588.50 151.4750 60.0030 32.0000 1.9900 1.9921 418.4192 418.9694 0.0825 -1.0000 -1.0000 2606600 1582381588.60 151.4750 60.0030 32.0000 1.9898 1.9919 418.5360 419.0860 0.0824 -1.0000 -1.0000 2606678 1582381588.70 151.4504 60.0030 32.0000 1.9891 1.9912 418.5905 419.1403 0.0824 -1.0000 -1.0000 2606741 1582381588.80 151.4504 60.0030 32.0000 1.9902 1.9924 418.4158 418.9663 0.0826 -1.0000 -1.0000 2606928 1582381588.90 151.4504 60.0030 32.0000 1.9911 1.9933 418.4411 418.9911 0.0824 -1.0000 -1.0000 2606991 1582381589.00 151.4504 60.0030 32.0000 1.9904 1.9925 418.5123 419.0619 0.0824 -1.0000 -1.0000 2607069 1582381589.10 151.4504 60.0030 32.0000 1.9907 1.9928 418.5329 419.0832 0.0825 -1.0000 -1.0000 2607116 1582381589.20 151.4504 60.0030 32.0000 1.9907 1.9929 418.4747 419.0248 0.0825 -1.0000 -1.0000 2607194 1582381589.30 151.4511 60.0030 32.0000 1.9909 1.9931 418.4257 418.9760 0.0824 -1.0000 -1.0000 2607397 1582381589.40 151.4511 60.0030 32.0000 1.9901 1.9922 418.5545 419.1038 0.0824 -1.0000 -1.0000 2607460 1582381589.50 151.4511 60.0030 32.0000 1.9892 1.9914 418.6191 419.1691 0.0824 -1.0000 -1.0000 2607537 1582381589.60 151.4511 60.0030 32.0000 1.9905 1.9927 418.5482 419.0981 0.0824 -1.0000 -1.0000 2607584 1582381589.70 151.4511 60.0030 32.0000 1.9911 1.9932 418.4109 418.9607 0.0825 -1.0000 -1.0000 2607647 1582381589.80 151.5481 60.0035 32.0000 1.9908 1.9930 418.4453 418.9949 0.0823 -1.0000 -1.0000 2607725 1582381589.90 151.5481 60.0035 32.0000 1.9909 1.9930 418.7248 419.2740 0.0823 -1.0000 -1.0000 2607866 1582381590.00 151.5481 60.0035 32.0000 1.9897 1.9918 418.6057 419.1549 0.0823 -1.0000 -1.0000 2607928 1582381590.10 151.5481 60.0035 32.0000 1.9903 1.9925 418.4635 419.0127 0.0823 -1.0000 -1.0000 2608006 1582381590.20 151.5481 60.0035 32.0000 1.9906 1.9928 418.4110 418.9605 0.0824 -1.0000 -1.0000 2608069 1582381590.30 151.5481 60.0035 32.0000 1.9906 1.9927 418.5689 419.1189 0.0823 -1.0000 -1.0000 2608131 1582381590.40 151.5489 60.0035 32.0000 1.9897 1.9918 418.6400 419.1893 0.0823 -1.0000 -1.0000 2608209 1582381590.50 151.5489 60.0035 32.0000 1.9899 1.9920 418.4349 418.9838 0.0823 -1.0000 -1.0000 2608272 1582381590.60 151.5489 60.0035 32.0000 1.9898 1.9920 418.4815 419.0306 0.0825 -1.0000 -1.0000 2608334 1582381590.70 151.5489 60.0035 32.0000 1.9902 1.9923 418.5777 419.1272 0.0824 -1.0000 -1.0000 2608397 1582381590.80 151.5489 60.0035 32.0000 1.9898 1.9919 418.5914 419.1415 0.0825 -1.0000 -1.0000 2608459 1582381590.90 151.5489 60.0035 32.0000 1.9906 1.9928 418.5274 419.0783 0.0825 -1.0000 -1.0000 2608881 1582381591.00 151.5337 60.0035 32.0000 1.9914 1.9936 418.4640 419.0130 0.0823 -1.0000 -1.0000 2608960 1582381591.10 151.5037 60.0035 32.0000 1.9904 1.9925 418.4171 418.9664 0.0824 -1.0000 -1.0000 2609022 1582381591.20 151.5037 60.0035 32.0000 1.9901 1.9922 418.6714 419.2198 0.0822 -1.0000 -1.0000 2609084 1582381591.30 151.5037 60.0035 32.0000 1.9893 1.9915 418.6237 419.1726 0.0823 -1.0000 -1.0000 2609147 1582381591.40 151.5037 60.0035 32.0000 1.9905 1.9926 418.4687 419.0183 0.0824 -1.0000 -1.0000 2609428 1582381591.50 151.5037 60.0035 32.0000 1.9906 1.9928 418.3945 418.9434 0.0823 -1.0000 -1.0000 2609491 1582381591.60 151.4492 60.0035 32.0000 1.9904 1.9926 418.5230 419.0716 0.0823 -1.0000 -1.0000 2609569 1582381591.70 151.4492 60.0035 32.0000 1.9898 1.9919 418.5691 419.1183 0.0823 -1.0000 -1.0000 2609647 1582381591.80 151.4492 60.0035 32.0000 1.9909 1.9930 418.4134 418.9622 0.0823 -1.0000 -1.0000 2609725 1582381591.90 151.4492 60.0035 32.0000 1.9908 1.9929 418.4368 418.9851 0.0822 -1.0000 -1.0000 2609787 1582381592.00 151.4492 60.0035 32.0000 1.9903 1.9925 418.4999 419.0485 0.0823 -1.0000 -1.0000 2609850 1582381592.10 151.4435 60.0035 32.0000 1.9902 1.9924 418.6280 419.1768 0.0822 -1.0000 -1.0000 2609912 1582381592.20 151.4228 60.0035 32.0000 1.9904 1.9925 418.5289 419.0764 0.0821 -1.0000 -1.0000 2609975 1582381592.30 151.4228 60.0035 32.0000 1.9906 1.9928 418.3972 418.9460 0.0823 -1.0000 -1.0000 2610053 1582381592.40 151.4228 60.0035 32.0000 1.9905 1.9926 418.4685 419.0172 0.0823 -1.0000 -1.0000 2610162 1582381592.50 151.4228 60.0035 32.0000 1.9901 1.9923 418.5595 419.1074 0.0821 -1.0000 -1.0000 2610225 1582381592.60 151.4228 60.0035 32.0000 1.9904 1.9925 418.4786 419.0269 0.0823 -1.0000 -1.0000 2610287 1582381592.70 151.5046 60.0035 32.0000 1.9909 1.9931 418.4788 419.0279 0.0822 -1.0000 -1.0000 2610350 1582381592.80 151.5052 60.0035 32.0000 1.9913 1.9934 418.5582 419.1067 0.0823 -1.0000 -1.0000 2610412 1582381592.90 151.5052 60.0035 32.0000 1.9901 1.9923 418.5761 419.1245 0.0822 -1.0000 -1.0000 2611209 1582381593.00 151.5052 60.0035 32.0000 1.9908 1.9929 418.5625 419.1106 0.0822 -1.0000 -1.0000 2611272 1582381593.10 151.5052 60.0035 32.0000 1.9914 1.9935 418.4581 419.0065 0.0822 -1.0000 -1.0000 2611334 1582381593.20 151.5052 60.0035 32.0000 1.9908 1.9930 418.4184 418.9669 0.0822 -1.0000 -1.0000 2611412 1582381593.30 151.5697 60.0035 32.0000 1.9908 1.9929 418.5357 419.0845 0.0823 -1.0000 -1.0000 2611475 1582381593.40 151.5697 60.0035 32.0000 1.9899 1.9920 418.7236 419.2729 0.0823 -1.0000 -1.0000 2611537 1582381593.50 151.5697 60.0035 32.0000 1.9900 1.9922 418.5947 419.1426 0.0821 -1.0000 -1.0000 2611631 1582381593.60 151.5697 60.0035 32.0000 1.9910 1.9931 418.4913 419.0389 0.0822 -1.0000 -1.0000 2611694 1582381593.70 151.5697 60.0035 32.0000 1.9909 1.9930 418.5697 419.1180 0.0821 -1.0000 -1.0000 2611756 1582381593.80 151.5697 60.0035 32.0000 1.9898 1.9920 418.6092 419.1575 0.0822 -1.0000 -1.0000 2611834 1582381593.90 151.5287 60.0035 32.0000 1.9897 1.9918 418.4738 419.0222 0.0822 -1.0000 -1.0000 2611897 1582381594.00 151.5287 60.0035 32.0000 1.9908 1.9929 418.4629 419.0110 0.0821 -1.0000 -1.0000 2611959 1582381594.10 151.5287 60.0035 32.0000 1.9901 1.9922 418.5936 419.1418 0.0822 -1.0000 -1.0000 2612022 1582381594.20 151.5287 60.0035 32.0000 1.9905 1.9926 418.6973 419.2462 0.0822 -1.0000 -1.0000 2612084 1582381594.30 151.5287 60.0035 32.0000 1.9903 1.9925 418.5263 419.0743 0.0821 -1.0000 -1.0000 2612147 1582381594.40 151.4487 60.0035 32.0000 1.9903 1.9924 418.4274 418.9751 0.0821 -1.0000 -1.0000 2612225 1582381594.50 151.4487 60.0035 32.0000 1.9903 1.9924 418.5303 419.0776 0.0820 -1.0000 -1.0000 2612662 1582381594.60 151.4487 60.0035 32.0000 1.9894 1.9915 418.6310 419.1793 0.0822 -1.0000 -1.0000 2612741 1582381594.70 151.4487 60.0035 32.0000 1.9906 1.9928 418.5375 419.0845 0.0820 -1.0000 -1.0000 2612803 1582381594.80 151.4487 60.0035 32.0000 1.9909 1.9931 418.4608 419.0081 0.0820 -1.0000 -1.0000 2612866 1582381594.90 151.4447 60.0036 32.0000 1.9905 1.9927 418.5738 419.1216 0.0822 -1.0000 -1.0000 2612928 1582381595.00 151.4397 60.0037 32.0000 1.9901 1.9922 418.6793 419.2267 0.0820 -1.0000 -1.0000 2612991 1582381595.10 151.4397 60.0037 32.0000 1.9900 1.9921 418.5055 419.0530 0.0820 -1.0000 -1.0000 2613053 1582381595.20 151.4397 60.0037 32.0000 1.9903 1.9925 418.3871 418.9338 0.0820 -1.0000 -1.0000 2613131 1582381595.30 151.4397 60.0037 32.0000 1.9901 1.9922 418.4966 419.0429 0.0819 -1.0000 -1.0000 2613194 1582381595.40 151.4397 60.0037 32.0000 1.9894 1.9915 418.6493 419.1965 0.0820 -1.0000 -1.0000 2613256 1582381595.50 151.4013 60.0037 32.0000 1.9897 1.9918 418.6802 419.2277 0.0820 -1.0000 -1.0000 2613694 1582381595.60 151.4013 60.0037 32.0000 1.9904 1.9925 418.5559 419.1030 0.0820 -1.0000 -1.0000 2613756 1582381595.70 151.4013 60.0037 32.0000 1.9907 1.9928 418.4282 418.9755 0.0820 -1.0000 -1.0000 2613819 1582381595.80 151.4013 60.0037 32.0000 1.9899 1.9920 418.6073 419.1536 0.0819 -1.0000 -1.0000 2613897 1582381595.90 151.4013 60.0037 32.0000 1.9896 1.9918 418.6254 419.1717 0.0819 -1.0000 -1.0000 2613959 1582381596.00 151.4076 60.0037 32.0000 1.9905 1.9926 418.6016 419.1483 0.0819 -1.0000 -1.0000 2614381 1582381596.10 151.5028 60.0037 32.0000 1.9906 1.9927 418.5399 419.0861 0.0819 -1.0000 -1.0000 2614459 1582381596.20 151.5028 60.0037 32.0000 1.9900 1.9921 418.6546 419.2020 0.0821 -1.0000 -1.0000 2614522 1582381596.30 151.5028 60.0037 32.0000 1.9895 1.9916 418.6732 419.2212 0.0821 -1.0000 -1.0000 2614584 1582381596.40 151.5028 60.0037 32.0000 1.9906 1.9928 418.4805 419.0268 0.0819 -1.0000 -1.0000 2614662 1582381596.50 151.5028 60.0037 32.0000 1.9905 1.9926 418.4395 418.9867 0.0821 -1.0000 -1.0000 2614725 1582381596.60 151.5263 60.0037 32.0000 1.9901 1.9922 418.5629 419.1102 0.0820 -1.0000 -1.0000 2614787 1582381596.70 151.5263 60.0037 32.0000 1.9894 1.9916 418.6305 419.1787 0.0821 -1.0000 -1.0000 2614850 1582381596.80 151.5263 60.0037 32.0000 1.9902 1.9923 418.5369 419.0843 0.0820 -1.0000 -1.0000 2614912 1582381596.90 151.5263 60.0037 32.0000 1.9902 1.9923 418.4657 419.0129 0.0820 -1.0000 -1.0000 2614991 1582381597.00 151.5263 60.0037 32.0000 1.9908 1.9930 418.3776 418.9236 0.0819 -1.0000 -1.0000 2615053 1582381597.10 151.5263 60.0037 32.0000 1.9901 1.9923 418.4446 418.9908 0.0818 -1.0000 -1.0000 2615147 1582381597.20 151.5484 60.0037 32.0000 1.9900 1.9921 418.5017 419.0486 0.0821 -1.0000 -1.0000 2615209 1582381597.30 151.5484 60.0037 32.0000 1.9907 1.9928 418.4497 418.9965 0.0820 -1.0000 -1.0000 2615287 1582381597.40 151.5484 60.0037 32.0000 1.9907 1.9928 418.4915 419.0393 0.0821 -1.0000 -1.0000 2615350 1582381597.50 151.5484 60.0037 32.0000 1.9902 1.9923 418.5153 419.0631 0.0818 -1.0000 -1.0000 2615412 1582381597.60 151.5484 60.0037 32.0000 1.9900 1.9921 418.5595 419.1073 0.0821 -1.0000 -1.0000 2615475 1582381597.70 151.5061 60.0037 32.0000 1.9906 1.9928 418.4496 418.9982 0.0822 -1.0000 -1.0000 2615537 1582381597.80 151.4346 60.0037 32.0000 1.9902 1.9924 418.4187 418.9658 0.0819 -1.0000 -1.0000 2615616 1582381597.90 151.4346 60.0037 32.0000 1.9895 1.9917 418.5626 419.1087 0.0819 -1.0000 -1.0000 2615694 1582381598.00 151.4346 60.0037 32.0000 1.9899 1.9920 418.5695 419.1168 0.0820 -1.0000 -1.0000 2615756 1582381598.10 151.4346 60.0037 32.0000 1.9901 1.9922 418.4815 419.0291 0.0821 -1.0000 -1.0000 2616319 1582381598.20 151.4346 60.0037 32.0000 1.9907 1.9928 418.3792 418.9263 0.0819 -1.0000 -1.0000 2616381 1582381598.30 151.5000 60.0037 32.0000 1.9902 1.9923 418.4953 419.0426 0.0821 -1.0000 -1.0000 2616444 1582381598.40 151.5000 60.0037 32.0000 1.9903 1.9924 418.5277 419.0756 0.0821 -1.0000 -1.0000 2616522 1582381598.50 151.5000 60.0037 32.0000 1.9906 1.9928 418.4862 419.0338 0.0821 -1.0000 -1.0000 2616584 1582381598.60 151.5000 60.0037 32.0000 1.9908 1.9930 418.4513 418.9996 0.0822 -1.0000 -1.0000 2616647 1582381598.70 151.5000 60.0037 32.0000 1.9905 1.9927 418.5463 419.0942 0.0820 -1.0000 -1.0000 2616709 1582381598.80 151.5000 60.0037 32.0000 1.9911 1.9932 418.5959 419.1431 0.0821 -1.0000 -1.0000 2616772 1582381598.90 151.5001 60.0037 32.0000 1.9904 1.9926 418.4061 418.9536 0.0821 -1.0000 -1.0000 2616850 1582381599.00 151.5001 60.0037 32.0000 1.9906 1.9927 418.3894 418.9362 0.0820 -1.0000 -1.0000 2616912 1582381599.10 151.5001 60.0037 32.0000 1.9901 1.9922 418.5163 419.0642 0.0821 -1.0000 -1.0000 2617147 1582381599.20 151.5001 60.0037 32.0000 1.9893 1.9914 418.6221 419.1707 0.0822 -1.0000 -1.0000 2617209 1582381599.30 151.5001 60.0037 32.0000 1.9899 1.9920 418.5306 419.0797 0.0823 -1.0000 -1.0000 2617272 1582381599.40 151.5626 60.0037 32.0000 1.9909 1.9930 418.4544 419.0030 0.0822 -1.0000 -1.0000 2617334 1582381599.50 151.5626 60.0037 32.0000 1.9909 1.9931 418.4553 419.0035 0.0822 -1.0000 -1.0000 2617412 1582381599.60 151.5626 60.0037 32.0000 1.9906 1.9927 418.6048 419.1534 0.0822 -1.0000 -1.0000 2617694 1582381599.70 151.5626 60.0037 32.0000 1.9900 1.9921 418.5961 419.1433 0.0821 -1.0000 -1.0000 2617756 1582381599.80 151.5626 60.0037 32.0000 1.9911 1.9932 418.4568 419.0051 0.0823 -1.0000 -1.0000 2617834 1582381599.90 151.5626 60.0037 32.0000 1.9900 1.9921 418.5089 419.0564 0.0819 -1.0000 -1.0000 2617897 1582381600.00 151.5626 60.0037 32.0000 1.9897 1.9919 418.4013 418.9493 0.0822 -1.0000 -1.0000 2617959 1582381600.10 151.5626 60.0037 32.0000 1.9898 1.9919 418.6816 419.2296 0.0821 -1.0000 -1.0000 2618037 1582381600.20 151.5626 60.0037 32.0000 1.9897 1.9918 418.5758 419.1239 0.0822 -1.0000 -1.0000 2618162 1582381600.30 151.5626 60.0037 32.0000 1.9905 1.9926 418.3689 418.9181 0.0823 -1.0000 -1.0000 2618225 1582381600.40 151.5467 60.0036 32.0000 1.9902 1.9923 418.4589 419.0064 0.0820 -1.0000 -1.0000 2618287 1582381600.50 151.4775 60.0035 32.0000 1.9898 1.9919 418.6551 419.2027 0.0821 -1.0000 -1.0000 2618350 1582381600.60 151.4775 60.0035 32.0000 1.9900 1.9921 418.6998 419.2482 0.0822 -1.0000 -1.0000 2618428 1582381600.70 151.4775 60.0035 32.0000 1.9901 1.9923 418.5742 419.1229 0.0823 -1.0000 -1.0000 2618725 1582381600.80 151.4775 60.0035 32.0000 1.9902 1.9923 418.5761 419.1253 0.0823 -1.0000 -1.0000 2618772 1582381600.90 151.4775 60.0035 32.0000 1.9894 1.9916 418.6799 419.2296 0.0824 -1.0000 -1.0000 2618850 1582381601.00 151.4424 60.0035 32.0000 1.9901 1.9922 418.5820 419.1316 0.0820 -1.0000 -1.0000 2618912 1582381601.10 151.4317 60.0035 32.0000 1.9918 1.9940 418.4157 418.9649 0.0823 -1.0000 -1.0000 2618975 1582381601.20 151.4317 60.0035 32.0000 1.9909 1.9931 418.4351 418.9833 0.0822 -1.0000 -1.0000 2619209 1582381601.30 151.4317 60.0035 32.0000 1.9901 1.9922 418.5408 419.0899 0.0823 -1.0000 -1.0000 2619272 1582381601.40 151.4317 60.0035 32.0000 1.9898 1.9919 418.6244 419.1728 0.0822 -1.0000 -1.0000 2619334 1582381601.50 151.4317 60.0035 32.0000 1.9910 1.9932 418.4925 419.0410 0.0823 -1.0000 -1.0000 2619412 1582381601.60 151.4963 60.0035 32.0000 1.9901 1.9923 418.4766 419.0249 0.0821 -1.0000 -1.0000 2619475 1582381601.70 151.4963 60.0035 32.0000 1.9895 1.9917 418.6773 419.2261 0.0823 -1.0000 -1.0000 2620256 1582381601.80 151.4963 60.0035 32.0000 1.9895 1.9917 418.6284 419.1775 0.0823 -1.0000 -1.0000 2620319 1582381601.90 151.4963 60.0035 32.0000 1.9906 1.9928 418.4359 418.9846 0.0823 -1.0000 -1.0000 2620397 1582381602.00 151.4963 60.0035 32.0000 1.9906 1.9927 418.5182 419.0662 0.0821 -1.0000 -1.0000 2620459 1582381602.10 151.4963 60.0035 32.0000 1.9904 1.9925 418.5890 419.1386 0.0823 -1.0000 -1.0000 2620522 1582381602.20 151.5315 60.0035 32.0000 1.9903 1.9924 418.5684 419.1172 0.0822 -1.0000 -1.0000 2620584 1582381602.30 151.5319 60.0035 32.0000 1.9903 1.9925 418.4420 418.9900 0.0821 -1.0000 -1.0000 2620647 1582381602.40 151.5319 60.0035 32.0000 1.9904 1.9926 418.4046 418.9532 0.0823 -1.0000 -1.0000 2620725 1582381602.50 151.5319 60.0035 32.0000 1.9906 1.9927 418.5517 419.1003 0.0822 -1.0000 -1.0000 2620787 1582381602.60 151.5319 60.0035 32.0000 1.9900 1.9921 418.6373 419.1858 0.0822 -1.0000 -1.0000 2620866 1582381602.70 151.5814 60.0035 32.0000 1.9896 1.9917 418.5597 419.1096 0.0824 -1.0000 -1.0000 2620928 1582381602.80 151.5869 60.0035 32.0000 1.9903 1.9924 418.4237 418.9722 0.0822 -1.0000 -1.0000 2620991 1582381602.90 151.5869 60.0035 32.0000 1.9900 1.9922 418.4342 418.9825 0.0822 -1.0000 -1.0000 2621069 1582381603.00 151.5869 60.0035 32.0000 1.9900 1.9921 418.5843 419.1331 0.0823 -1.0000 -1.0000 2621131 1582381603.10 151.5869 60.0035 32.0000 1.9900 1.9921 418.5134 419.0633 0.0823 -1.0000 -1.0000 2621194 1582381603.20 151.5869 60.0035 32.0000 1.9908 1.9930 418.3907 418.9388 0.0822 -1.0000 -1.0000 2621428 1582381603.30 151.4879 60.0035 32.0000 1.9903 1.9924 418.5471 419.0955 0.0822 -1.0000 -1.0000 2621491 1582381603.40 151.4879 60.0035 32.0000 1.9901 1.9922 418.5988 419.1480 0.0823 -1.0000 -1.0000 2621553 1582381603.50 151.4879 60.0035 32.0000 1.9900 1.9921 418.5587 419.1078 0.0823 -1.0000 -1.0000 2621631 1582381603.60 151.4879 60.0035 32.0000 1.9903 1.9924 418.4247 418.9745 0.0825 -1.0000 -1.0000 2621694 1582381603.70 151.4879 60.0035 32.0000 1.9906 1.9928 418.3570 418.9055 0.0822 -1.0000 -1.0000 2621756 1582381603.80 151.4879 60.0035 32.0000 1.9901 1.9923 418.4991 419.0482 0.0823 -1.0000 -1.0000 2621897 1582381603.90 151.4879 60.0035 32.0000 1.9897 1.9918 418.6394 419.1891 0.0824 -1.0000 -1.0000 2621959 1582381604.00 151.4782 60.0035 32.0000 1.9902 1.9924 418.5749 419.1241 0.0823 -1.0000 -1.0000 2622022 1582381604.10 151.4732 60.0035 32.0000 1.9912 1.9934 418.4165 418.9656 0.0824 -1.0000 -1.0000 2622100 1582381604.20 151.4732 60.0035 32.0000 1.9904 1.9925 418.6197 419.1700 0.0825 -1.0000 -1.0000 2622162 1582381604.30 151.4732 60.0035 32.0000 1.9896 1.9917 418.6228 419.1729 0.0824 -1.0000 -1.0000 2622225 1582381604.40 151.4298 60.0035 32.0000 1.9908 1.9930 418.5933 419.1430 0.0824 -1.0000 -1.0000 2622287 1582381604.50 151.4298 60.0035 32.0000 1.9911 1.9932 418.4907 419.0402 0.0824 -1.0000 -1.0000 2622350 1582381604.60 151.4298 60.0035 32.0000 1.9903 1.9924 418.5004 419.0506 0.0825 -1.0000 -1.0000 2622428 1582381604.70 151.4298 60.0035 32.0000 1.9899 1.9921 418.5022 419.0518 0.0824 -1.0000 -1.0000 2622491 1582381604.80 151.4298 60.0035 32.0000 1.9896 1.9918 418.6989 419.2491 0.0825 -1.0000 -1.0000 2622741 1582381604.90 151.4607 60.0037 32.0000 1.9909 1.9930 418.5445 419.0945 0.0824 -1.0000 -1.0000 2622803 1582381605.00 151.4727 60.0038 32.0000 1.9909 1.9930 418.3402 418.8894 0.0823 -1.0000 -1.0000 2622866 1582381605.10 151.4727 60.0038 32.0000 1.9912 1.9933 418.4641 419.0132 0.0823 -1.0000 -1.0000 2622928 1582381605.20 151.4727 60.0038 32.0000 1.9906 1.9927 418.5923 419.1424 0.0825 -1.0000 -1.0000 2623006 1582381605.30 151.4727 60.0038 32.0000 1.9904 1.9926 418.4540 419.0044 0.0825 -1.0000 -1.0000 2623381 1582381605.40 151.4727 60.0038 32.0000 1.9907 1.9929 418.4794 419.0296 0.0824 -1.0000 -1.0000 2623444 1582381605.50 151.4991 60.0038 32.0000 1.9903 1.9924 418.4906 419.0403 0.0824 -1.0000 -1.0000 2623522 1582381605.60 151.4991 60.0038 32.0000 1.9903 1.9925 418.6136 419.1640 0.0825 -1.0000 -1.0000 2623584 1582381605.70 151.4991 60.0038 32.0000 1.9902 1.9923 418.6388 419.1892 0.0825 -1.0000 -1.0000 2623647 1582381605.80 151.4991 60.0038 32.0000 1.9906 1.9928 418.4595 419.0103 0.0826 -1.0000 -1.0000 2624209 1582381605.90 151.4991 60.0038 32.0000 1.9905 1.9926 418.3983 418.9491 0.0826 -1.0000 -1.0000 2624287 1582381606.00 151.5658 60.0038 32.0000 1.9901 1.9922 418.3632 418.9143 0.0826 -1.0000 -1.0000 2624334 1582381606.10 151.5658 60.0038 32.0000 1.9897 1.9919 418.6182 419.1687 0.0825 -1.0000 -1.0000 2624412 1582381606.20 151.5658 60.0038 32.0000 1.9897 1.9919 418.5512 419.1017 0.0825 -1.0000 -1.0000 2624475 1582381606.30 151.5658 60.0038 32.0000 1.9900 1.9922 418.4466 418.9970 0.0825 -1.0000 -1.0000 2624537 1582381606.40 151.5658 60.0038 32.0000 1.9902 1.9923 418.4002 418.9505 0.0826 -1.0000 -1.0000 2624616 1582381606.50 151.5658 60.0038 32.0000 1.9896 1.9917 418.6963 419.2481 0.0827 -1.0000 -1.0000 2624678 1582381606.60 151.4721 60.0038 32.0000 1.9902 1.9924 418.5731 419.1247 0.0827 -1.0000 -1.0000 2624756 1582381606.70 151.4721 60.0038 32.0000 1.9900 1.9922 418.4917 419.0434 0.0826 -1.0000 -1.0000 2624819 1582381606.80 151.4721 60.0038 32.0000 1.9902 1.9923 418.4915 419.0425 0.0825 -1.0000 -1.0000 2624897 1582381606.90 151.4721 60.0038 32.0000 1.9894 1.9915 418.5368 419.0877 0.0826 -1.0000 -1.0000 2624975 1582381607.00 151.4721 60.0038 32.0000 1.9888 1.9910 418.6575 419.2091 0.0826 -1.0000 -1.0000 2625037 1582381607.10 151.4721 60.0038 32.0000 1.9908 1.9930 418.5575 419.1088 0.0827 -1.0000 -1.0000 2625100 1582381607.20 151.4337 60.0038 32.0000 1.9906 1.9928 418.4030 418.9546 0.0827 -1.0000 -1.0000 2625178 1582381607.30 151.4337 60.0038 32.0000 1.9903 1.9924 418.4377 418.9899 0.0828 -1.0000 -1.0000 2625412 1582381607.40 151.4337 60.0038 32.0000 1.9898 1.9919 418.5864 419.1393 0.0828 -1.0000 -1.0000 2625475 1582381607.50 151.4337 60.0038 32.0000 1.9897 1.9919 418.6398 419.1920 0.0828 -1.0000 -1.0000 2625537 1582381607.60 151.4337 60.0038 32.0000 1.9902 1.9923 418.4109 418.9626 0.0827 -1.0000 -1.0000 2625600 1582381607.70 151.4337 60.0038 32.0000 1.9906 1.9927 418.4250 418.9774 0.0828 -1.0000 -1.0000 2625662 1582381607.80 151.4351 60.0038 32.0000 1.9899 1.9920 418.5943 419.1468 0.0828 -1.0000 -1.0000 2625741 1582381607.90 151.5198 60.0038 32.0000 1.9907 1.9929 418.6158 419.1675 0.0826 -1.0000 -1.0000 2625928 1582381608.00 151.5198 60.0038 32.0000 1.9909 1.9931 418.4716 419.0235 0.0827 -1.0000 -1.0000 2626006 1582381608.10 151.5198 60.0038 32.0000 1.9921 1.9942 418.4595 419.0109 0.0827 -1.0000 -1.0000 2626069 1582381608.20 151.5198 60.0038 32.0000 1.9904 1.9925 418.5785 419.1311 0.0828 -1.0000 -1.0000 2626131 1582381608.30 151.5198 60.0038 32.0000 1.9896 1.9918 418.7226 419.2748 0.0827 -1.0000 -1.0000 2626194 1582381608.40 151.5634 60.0038 32.0000 1.9903 1.9925 418.5117 419.0637 0.0828 -1.0000 -1.0000 2626803 1582381608.50 151.5634 60.0038 32.0000 1.9910 1.9931 418.4207 418.9729 0.0828 -1.0000 -1.0000 2626866 1582381608.60 151.5634 60.0038 32.0000 1.9910 1.9932 418.4617 419.0142 0.0828 -1.0000 -1.0000 2626944 1582381608.70 151.5634 60.0038 32.0000 1.9905 1.9927 418.5252 419.0772 0.0827 -1.0000 -1.0000 2627006 1582381608.80 151.5634 60.0038 32.0000 1.9909 1.9930 418.4547 419.0063 0.0827 -1.0000 -1.0000 2627069 1582381608.90 151.5634 60.0038 32.0000 1.9911 1.9932 418.4256 418.9770 0.0827 -1.0000 -1.0000 2627147 1582381609.00 151.5464 60.0038 32.0000 1.9904 1.9926 418.4434 418.9952 0.0827 -1.0000 -1.0000 2627209 1582381609.10 151.5464 60.0038 32.0000 1.9894 1.9915 418.6570 419.2089 0.0828 -1.0000 -1.0000 2627272 1582381609.20 151.5464 60.0038 32.0000 1.9902 1.9924 418.5767 419.1288 0.0827 -1.0000 -1.0000 2627334 1582381609.30 151.5464 60.0038 32.0000 1.9908 1.9929 418.4100 418.9618 0.0827 -1.0000 -1.0000 2627397 1582381609.40 151.5464 60.0038 32.0000 1.9903 1.9925 418.4680 419.0193 0.0827 -1.0000 -1.0000 2627460 1582381609.50 151.5354 60.0038 32.0000 1.9905 1.9927 418.5617 419.1133 0.0826 -1.0000 -1.0000 2627537 1582381609.60 151.4931 60.0038 32.0000 1.9895 1.9917 418.5871 419.1391 0.0827 -1.0000 -1.0000 2627600 1582381609.70 151.4931 60.0038 32.0000 1.9902 1.9924 418.5074 419.0592 0.0827 -1.0000 -1.0000 2627662 1582381609.80 151.4931 60.0038 32.0000 1.9908 1.9930 418.3567 418.9081 0.0827 -1.0000 -1.0000 2627741 1582381609.90 151.4931 60.0038 32.0000 1.9910 1.9931 418.5233 419.0748 0.0826 -1.0000 -1.0000 2627944 1582381610.00 151.4931 60.0038 32.0000 1.9905 1.9927 418.6468 419.1989 0.0827 -1.0000 -1.0000 2628006 1582381610.10 151.4597 60.0036 32.0000 1.9912 1.9933 418.5364 419.0880 0.0828 -1.0000 -1.0000 2628069 1582381610.20 151.4597 60.0036 32.0000 1.9907 1.9929 418.3683 418.9203 0.0827 -1.0000 -1.0000 2628131 1582381610.30 151.4597 60.0036 32.0000 1.9902 1.9924 418.4761 419.0271 0.0826 -1.0000 -1.0000 2628194 1582381610.40 151.4597 60.0036 32.0000 1.9901 1.9923 418.5914 419.1437 0.0827 -1.0000 -1.0000 2628412 1582381610.50 151.4597 60.0036 32.0000 1.9899 1.9921 418.6049 419.1564 0.0827 -1.0000 -1.0000 2628475 1582381610.60 151.4582 60.0036 32.0000 1.9914 1.9936 418.4946 419.0464 0.0827 -1.0000 -1.0000 2628537 1582381610.70 151.4505 60.0036 32.0000 1.9912 1.9933 418.4465 418.9974 0.0826 -1.0000 -1.0000 2628600 1582381610.80 151.4505 60.0036 32.0000 1.9900 1.9922 418.5069 419.0589 0.0828 -1.0000 -1.0000 2628662 1582381610.90 151.4505 60.0036 32.0000 1.9900 1.9922 418.6463 419.1988 0.0828 -1.0000 -1.0000 2628897 1582381611.00 151.4505 60.0036 32.0000 1.9907 1.9929 418.5818 419.1337 0.0827 -1.0000 -1.0000 2628975 1582381611.10 151.4505 60.0036 32.0000 1.9907 1.9929 418.4224 418.9739 0.0827 -1.0000 -1.0000 2629022 1582381611.20 151.4505 60.0036 32.0000 1.9899 1.9921 418.5945 419.1462 0.0827 -1.0000 -1.0000 2629100 1582381611.30 151.4505 60.0036 32.0000 1.9899 1.9921 418.5946 419.1470 0.0828 -1.0000 -1.0000 2629163 1582381611.40 151.4836 60.0036 32.0000 1.9909 1.9930 418.5175 419.0696 0.0827 -1.0000 -1.0000 2629397 1582381611.50 151.4836 60.0036 32.0000 1.9905 1.9927 418.4641 419.0159 0.0827 -1.0000 -1.0000 2629460 1582381611.60 151.4836 60.0036 32.0000 1.9905 1.9927 418.5999 419.1515 0.0826 -1.0000 -1.0000 2629522 1582381611.70 151.4836 60.0036 32.0000 1.9900 1.9922 418.5016 419.0540 0.0829 -1.0000 -1.0000 2629584 1582381611.80 151.4836 60.0036 32.0000 1.9913 1.9935 418.4539 419.0061 0.0828 -1.0000 -1.0000 2629662 1582381611.90 151.5582 60.0036 32.0000 1.9905 1.9926 418.5014 419.0539 0.0828 -1.0000 -1.0000 2629725 1582381612.00 151.5582 60.0036 32.0000 1.9900 1.9922 418.6596 419.2133 0.0831 -1.0000 -1.0000 2630287 1582381612.10 151.5582 60.0036 32.0000 1.9907 1.9928 418.6403 419.1940 0.0830 -1.0000 -1.0000 2630366 1582381612.20 151.5582 60.0036 32.0000 1.9915 1.9937 418.5496 419.1033 0.0829 -1.0000 -1.0000 2630428 1582381612.30 151.5582 60.0036 32.0000 1.9906 1.9927 418.5553 419.1078 0.0829 -1.0000 -1.0000 2630491 1582381612.40 151.5582 60.0036 32.0000 1.9902 1.9924 418.5973 419.1498 0.0827 -1.0000 -1.0000 2630569 1582381612.50 151.5570 60.0036 32.0000 1.9913 1.9935 418.5291 419.0813 0.0828 -1.0000 -1.0000 2630647 1582381612.60 151.5570 60.0036 32.0000 1.9915 1.9937 418.4915 419.0451 0.0829 -1.0000 -1.0000 2630725 1582381612.70 151.5570 60.0036 32.0000 1.9896 1.9918 418.5562 419.1091 0.0830 -1.0000 -1.0000 2630787 1582381612.80 151.5570 60.0036 32.0000 1.9903 1.9925 418.7002 419.2531 0.0828 -1.0000 -1.0000 2630850 1582381612.90 151.5570 60.0036 32.0000 1.9905 1.9927 418.4600 419.0129 0.0829 -1.0000 -1.0000 2630975 1582381613.00 151.5570 60.0036 32.0000 1.9905 1.9927 418.3797 418.9326 0.0829 -1.0000 -1.0000 2631037 1582381613.10 151.4846 60.0036 32.0000 1.9903 1.9924 418.5017 419.0546 0.0829 -1.0000 -1.0000 2631100 1582381613.20 151.4846 60.0036 32.0000 1.9896 1.9918 418.6530 419.2041 0.0826 -1.0000 -1.0000 2631163 1582381613.30 151.4846 60.0036 32.0000 1.9903 1.9925 418.6284 419.1812 0.0829 -1.0000 -1.0000 2631225 1582381613.40 151.4846 60.0036 32.0000 1.9904 1.9926 418.4845 419.0379 0.0830 -1.0000 -1.0000 2631287 1582381613.50 151.4846 60.0036 32.0000 1.9901 1.9923 418.5388 419.0932 0.0831 -1.0000 -1.0000 2631397 1582381613.60 151.4443 60.0036 32.0000 1.9896 1.9917 418.5361 419.0893 0.0829 -1.0000 -1.0000 2631460 1582381613.70 151.4443 60.0036 32.0000 1.9904 1.9926 418.5780 419.1309 0.0828 -1.0000 -1.0000 2631522 1582381613.80 151.4443 60.0036 32.0000 1.9911 1.9933 418.4790 419.0318 0.0829 -1.0000 -1.0000 2631600 1582381613.90 151.4443 60.0036 32.0000 1.9901 1.9923 418.4595 419.0131 0.0829 -1.0000 -1.0000 2631678 1582381614.00 151.4443 60.0036 32.0000 1.9905 1.9927 418.4746 419.0273 0.0829 -1.0000 -1.0000 2631897 1582381614.10 151.4443 60.0036 32.0000 1.9907 1.9929 418.6178 419.1711 0.0829 -1.0000 -1.0000 2631975 1582381614.20 151.4455 60.0036 32.0000 1.9913 1.9934 418.3979 418.9503 0.0828 -1.0000 -1.0000 2632037 1582381614.30 151.4455 60.0036 32.0000 1.9910 1.9932 418.4439 418.9973 0.0829 -1.0000 -1.0000 2632100 1582381614.40 151.4455 60.0036 32.0000 1.9905 1.9927 418.4980 419.0508 0.0828 -1.0000 -1.0000 2632162 1582381614.50 151.4455 60.0036 32.0000 1.9899 1.9920 418.6441 419.1980 0.0830 -1.0000 -1.0000 2632444 1582381614.60 151.4455 60.0036 32.0000 1.9901 1.9923 418.5028 419.0562 0.0829 -1.0000 -1.0000 2632522 1582381614.70 151.4455 60.0036 32.0000 1.9899 1.9921 418.4497 419.0029 0.0829 -1.0000 -1.0000 2632584 1582381614.80 151.5672 60.0028 32.0000 1.9900 1.9922 418.5903 419.1437 0.0830 -1.0000 -1.0000 2632647 1582381614.90 151.5672 60.0028 32.0000 1.9900 1.9921 418.5880 419.1403 0.0828 -1.0000 -1.0000 2632709 1582381615.00 151.5672 60.0028 32.0000 1.9899 1.9920 418.4726 419.0260 0.0829 -1.0000 -1.0000 2632772 1582381615.10 151.5672 60.0028 32.0000 1.9912 1.9933 418.4599 419.0129 0.0829 -1.0000 -1.0000 2633163 1582381615.20 151.5672 60.0028 32.0000 1.9902 1.9924 418.5940 419.1465 0.0828 -1.0000 -1.0000 2633241 1582381615.30 151.5433 60.0028 32.0000 1.9898 1.9920 418.5916 419.1442 0.0829 -1.0000 -1.0000 2633303 1582381615.40 151.5107 60.0028 32.0000 1.9906 1.9928 418.5102 419.0636 0.0829 -1.0000 -1.0000 2633366 1582381615.50 151.5107 60.0028 32.0000 1.9905 1.9927 418.2931 418.8457 0.0829 -1.0000 -1.0000 2633444 1582381615.60 151.5107 60.0028 32.0000 1.9899 1.9921 418.3858 418.9389 0.0829 -1.0000 -1.0000 2633662 1582381615.70 151.5107 60.0028 32.0000 1.9896 1.9918 418.4477 419.0010 0.0830 -1.0000 -1.0000 2633725 1582381615.80 151.5107 60.0028 32.0000 1.9908 1.9929 418.4303 418.9825 0.0827 -1.0000 -1.0000 2633803 1582381615.90 151.4500 60.0028 32.0000 1.9907 1.9929 418.3819 418.9342 0.0828 -1.0000 -1.0000 2633866 1582381616.00 151.4500 60.0028 32.0000 1.9898 1.9920 418.5703 419.1235 0.0830 -1.0000 -1.0000 2633928 1582381616.10 151.4500 60.0028 32.0000 1.9893 1.9915 418.5887 419.1427 0.0830 -1.0000 -1.0000 2634006 1582381616.20 151.4500 60.0028 32.0000 1.9909 1.9930 418.4276 418.9818 0.0831 -1.0000 -1.0000 2634069 1582381616.30 151.4500 60.0028 32.0000 1.9909 1.9931 418.3985 418.9530 0.0831 -1.0000 -1.0000 2634131 1582381616.40 151.4500 60.0028 32.0000 1.9906 1.9928 418.5527 419.1065 0.0830 -1.0000 -1.0000 2634194 1582381616.50 151.4591 60.0028 32.0000 1.9900 1.9922 418.6028 419.1552 0.0828 -1.0000 -1.0000 2634256 1582381616.60 151.4591 60.0028 32.0000 1.9901 1.9923 418.4785 419.0325 0.0830 -1.0000 -1.0000 2634694 1582381616.70 151.4591 60.0028 32.0000 1.9909 1.9931 418.4555 419.0088 0.0829 -1.0000 -1.0000 2634756 1582381616.80 151.4591 60.0028 32.0000 1.9906 1.9928 418.3412 418.8941 0.0829 -1.0000 -1.0000 2634819 1582381616.90 151.4591 60.0028 32.0000 1.9897 1.9919 418.6896 419.2430 0.0829 -1.0000 -1.0000 2634897 1582381617.00 151.4591 60.0028 32.0000 1.9895 1.9917 418.5661 419.1197 0.0829 -1.0000 -1.0000 2634960 1582381617.10 151.5544 60.0028 32.0000 1.9904 1.9926 418.4531 419.0061 0.0829 -1.0000 -1.0000 2635194 1582381617.20 151.5544 60.0028 32.0000 1.9905 1.9927 418.4648 419.0180 0.0828 -1.0000 -1.0000 2635272 1582381617.30 151.5544 60.0028 32.0000 1.9890 1.9912 418.5566 419.1084 0.0828 -1.0000 -1.0000 2635334 1582381617.40 151.5544 60.0028 32.0000 1.9896 1.9917 418.6112 419.1643 0.0829 -1.0000 -1.0000 2635397 1582381617.50 151.5544 60.0028 32.0000 1.9895 1.9917 418.4305 418.9837 0.0829 -1.0000 -1.0000 2635460 1582381617.60 151.5073 60.0028 32.0000 1.9909 1.9930 418.4666 419.0189 0.0828 -1.0000 -1.0000 2635647 1582381617.70 151.5073 60.0028 32.0000 1.9898 1.9919 418.6365 419.1895 0.0829 -1.0000 -1.0000 2635709 1582381617.80 151.5073 60.0028 32.0000 1.9901 1.9923 418.6196 419.1720 0.0827 -1.0000 -1.0000 2635787 1582381617.90 151.5073 60.0028 32.0000 1.9911 1.9932 418.5265 419.0798 0.0829 -1.0000 -1.0000 2635850 1582381618.00 151.5073 60.0028 32.0000 1.9914 1.9936 418.5370 419.0899 0.0829 -1.0000 -1.0000 2635912 1582381618.10 151.5073 60.0028 32.0000 1.9903 1.9924 418.6673 419.2206 0.0829 -1.0000 -1.0000 2636147 1582381618.20 151.3723 60.0028 32.0000 1.9903 1.9925 418.4280 418.9802 0.0828 -1.0000 -1.0000 2636209 1582381618.30 151.3723 60.0028 32.0000 1.9906 1.9927 418.3858 418.9385 0.0829 -1.0000 -1.0000 2636272 1582381618.40 151.3723 60.0028 32.0000 1.9893 1.9915 418.4477 419.0001 0.0828 -1.0000 -1.0000 2636350 1582381618.50 151.3723 60.0028 32.0000 1.9895 1.9916 418.6103 419.1629 0.0828 -1.0000 -1.0000 2636412 1582381618.60 151.3723 60.0028 32.0000 1.9899 1.9920 418.5287 419.0814 0.0828 -1.0000 -1.0000 2636491 1582381618.70 151.5611 60.0028 32.0000 1.9910 1.9931 418.3999 418.9514 0.0826 -1.0000 -1.0000 2636553 1582381618.80 151.5611 60.0028 32.0000 1.9903 1.9925 418.4526 419.0049 0.0829 -1.0000 -1.0000 2636616 1582381618.90 151.5611 60.0028 32.0000 1.9896 1.9918 418.5411 419.0939 0.0828 -1.0000 -1.0000 2636694 1582381619.00 151.5611 60.0028 32.0000 1.9902 1.9923 418.6371 419.1898 0.0829 -1.0000 -1.0000 2636756 1582381619.10 151.5611 60.0028 32.0000 1.9902 1.9924 418.5006 419.0529 0.0827 -1.0000 -1.0000 2636819 1582381619.20 151.5611 60.0028 32.0000 1.9903 1.9924 418.5353 419.0865 0.0826 -1.0000 -1.0000 2637178 1582381619.30 151.5601 60.0028 32.0000 1.9900 1.9922 418.6584 419.2104 0.0827 -1.0000 -1.0000 2637241 1582381619.40 151.5358 60.0028 32.0000 1.9898 1.9920 418.6186 419.1713 0.0829 -1.0000 -1.0000 2637303 1582381619.50 151.5358 60.0028 32.0000 1.9905 1.9927 418.5996 419.1522 0.0827 -1.0000 -1.0000 2637366 1582381619.60 151.5358 60.0028 32.0000 1.9902 1.9924 418.5078 419.0593 0.0827 -1.0000 -1.0000 2637444 1582381619.70 151.5358 60.0028 32.0000 1.9894 1.9915 418.5219 419.0742 0.0828 -1.0000 -1.0000 2637662 1582381619.80 151.5358 60.0028 32.0000 1.9898 1.9920 418.5340 419.0856 0.0826 -1.0000 -1.0000 2637741 1582381619.90 151.4953 60.0036 32.0000 1.9902 1.9924 418.5211 419.0731 0.0828 -1.0000 -1.0000 2637803 1582381620.00 151.4953 60.0036 32.0000 1.9897 1.9919 418.3332 418.8861 0.0829 -1.0000 -1.0000 2637866 1582381620.10 151.4953 60.0036 32.0000 1.9896 1.9917 418.4344 418.9865 0.0827 -1.0000 -1.0000 2637928 1582381620.20 151.4953 60.0036 32.0000 1.9899 1.9921 418.5173 419.0690 0.0827 -1.0000 -1.0000 2638162 1582381620.30 151.4953 60.0036 32.0000 1.9900 1.9921 418.5250 419.0765 0.0827 -1.0000 -1.0000 2638225 1582381620.40 151.4953 60.0036 32.0000 1.9902 1.9923 418.3695 418.9203 0.0826 -1.0000 -1.0000 2638287 1582381620.50 151.4463 60.0036 32.0000 1.9898 1.9919 418.5069 419.0579 0.0826 -1.0000 -1.0000 2638350 1582381620.60 151.4463 60.0036 32.0000 1.9894 1.9915 418.4751 419.0265 0.0825 -1.0000 -1.0000 2638428 1582381620.70 151.4463 60.0036 32.0000 1.9904 1.9925 418.3684 418.9199 0.0826 -1.0000 -1.0000 2638709 1582381620.80 151.4463 60.0036 32.0000 1.9912 1.9934 418.3845 418.9349 0.0824 -1.0000 -1.0000 2638772 1582381620.90 151.4463 60.0036 32.0000 1.9906 1.9928 418.4159 418.9678 0.0827 -1.0000 -1.0000 2638834 1582381621.00 151.4622 60.0036 32.0000 1.9904 1.9925 418.4605 419.0109 0.0825 -1.0000 -1.0000 2638897 1582381621.10 151.4891 60.0036 32.0000 1.9906 1.9928 418.5531 419.1042 0.0827 -1.0000 -1.0000 2638960 1582381621.20 151.4891 60.0036 32.0000 1.9909 1.9930 418.4557 419.0076 0.0827 -1.0000 -1.0000 2639194 1582381621.30 151.4891 60.0036 32.0000 1.9909 1.9930 418.3806 418.9321 0.0826 -1.0000 -1.0000 2639256 1582381621.40 151.4891 60.0036 32.0000 1.9904 1.9925 418.4963 419.0469 0.0825 -1.0000 -1.0000 2639319 1582381621.50 151.4891 60.0036 32.0000 1.9902 1.9923 418.5000 419.0514 0.0827 -1.0000 -1.0000 2639397 1582381621.60 151.5480 60.0036 32.0000 1.9904 1.9926 418.3543 418.9051 0.0826 -1.0000 -1.0000 2639460 1582381621.70 151.5480 60.0036 32.0000 1.9914 1.9936 418.4368 418.9871 0.0825 -1.0000 -1.0000 2639944 1582381621.80 151.5480 60.0036 32.0000 1.9905 1.9926 418.5491 419.0994 0.0825 -1.0000 -1.0000 2640006 1582381621.90 151.5480 60.0036 32.0000 1.9905 1.9927 418.5595 419.1105 0.0826 -1.0000 -1.0000 2640069 1582381622.00 151.5480 60.0036 32.0000 1.9903 1.9925 418.4330 418.9836 0.0826 -1.0000 -1.0000 2640131 1582381622.10 151.5525 60.0036 32.0000 1.9908 1.9930 418.3820 418.9325 0.0825 -1.0000 -1.0000 2640209 1582381622.20 151.5616 60.0036 32.0000 1.9894 1.9915 418.5463 419.0972 0.0826 -1.0000 -1.0000 2640272 1582381622.30 151.5616 60.0036 32.0000 1.9891 1.9913 418.6308 419.1816 0.0825 -1.0000 -1.0000 2640397 1582381622.40 151.5616 60.0036 32.0000 1.9894 1.9915 418.5500 419.0998 0.0824 -1.0000 -1.0000 2640475 1582381622.50 151.5616 60.0036 32.0000 1.9900 1.9922 418.4792 419.0297 0.0825 -1.0000 -1.0000 2640537 1582381622.60 151.5616 60.0036 32.0000 1.9904 1.9925 418.4655 419.0156 0.0825 -1.0000 -1.0000 2640600 1582381622.70 151.4858 60.0036 32.0000 1.9900 1.9921 418.5992 419.1497 0.0825 -1.0000 -1.0000 2640662 1582381622.80 151.4858 60.0036 32.0000 1.9907 1.9929 418.4253 418.9750 0.0824 -1.0000 -1.0000 2640960 1582381622.90 151.4858 60.0036 32.0000 1.9895 1.9917 418.4602 419.0102 0.0825 -1.0000 -1.0000 2641022 1582381623.00 151.4858 60.0036 32.0000 1.9909 1.9931 418.4446 418.9949 0.0824 -1.0000 -1.0000 2641084 1582381623.10 151.4858 60.0036 32.0000 1.9897 1.9918 418.5955 419.1456 0.0825 -1.0000 -1.0000 2641147 1582381623.20 151.4370 60.0036 32.0000 1.9899 1.9921 418.5899 419.1409 0.0825 -1.0000 -1.0000 2641225 1582381623.30 151.4062 60.0036 32.0000 1.9906 1.9928 418.5538 419.1040 0.0826 -1.0000 -1.0000 2641460 1582381623.40 151.4062 60.0036 32.0000 1.9901 1.9922 418.4641 419.0140 0.0823 -1.0000 -1.0000 2641522 1582381623.50 151.4062 60.0036 32.0000 1.9897 1.9918 418.6027 419.1523 0.0824 -1.0000 -1.0000 2641600 1582381623.60 151.4062 60.0036 32.0000 1.9893 1.9914 418.6190 419.1689 0.0824 -1.0000 -1.0000 2641662 1582381623.70 151.4062 60.0036 32.0000 1.9903 1.9924 418.5764 419.1268 0.0825 -1.0000 -1.0000 2641725 1582381623.80 151.5051 60.0036 32.0000 1.9908 1.9930 418.5303 419.0798 0.0823 -1.0000 -1.0000 2642412 1582381623.90 151.5051 60.0036 32.0000 1.9905 1.9926 418.6574 419.2076 0.0824 -1.0000 -1.0000 2642475 1582381624.00 151.5051 60.0036 32.0000 1.9906 1.9927 418.6481 419.1972 0.0821 -1.0000 -1.0000 2642537 1582381624.10 151.5051 60.0036 32.0000 1.9909 1.9930 418.4608 419.0091 0.0823 -1.0000 -1.0000 2642616 1582381624.20 151.5051 60.0036 32.0000 1.9907 1.9929 418.4378 418.9869 0.0823 -1.0000 -1.0000 2642678 1582381624.30 151.5063 60.0036 32.0000 1.9902 1.9924 418.6835 419.2334 0.0824 -1.0000 -1.0000 2642741 1582381624.40 151.5365 60.0036 32.0000 1.9903 1.9924 418.5690 419.1185 0.0823 -1.0000 -1.0000 2642803 1582381624.50 151.5365 60.0036 32.0000 1.9908 1.9930 418.4533 419.0020 0.0822 -1.0000 -1.0000 2642866 1582381624.60 151.5365 60.0036 32.0000 1.9903 1.9925 418.4880 419.0373 0.0824 -1.0000 -1.0000 2642944 1582381624.70 151.5365 60.0036 32.0000 1.9900 1.9921 418.6156 419.1652 0.0823 -1.0000 -1.0000 2643006 1582381624.80 151.5365 60.0036 32.0000 1.9906 1.9927 418.5390 419.0882 0.0823 -1.0000 -1.0000 2643178 1582381624.90 151.5133 60.0035 32.0000 1.9909 1.9930 418.4397 418.9889 0.0824 -1.0000 -1.0000 2643256 1582381625.00 151.4777 60.0034 32.0000 1.9901 1.9923 418.5690 419.1186 0.0823 -1.0000 -1.0000 2643319 1582381625.10 151.4777 60.0034 32.0000 1.9892 1.9913 418.5166 419.0658 0.0824 -1.0000 -1.0000 2643381 1582381625.20 151.4777 60.0034 32.0000 1.9895 1.9916 418.5332 419.0830 0.0824 -1.0000 -1.0000 2643460 1582381625.30 151.4777 60.0034 32.0000 1.9905 1.9926 418.4869 419.0353 0.0821 -1.0000 -1.0000 2643522 1582381625.40 151.4777 60.0034 32.0000 1.9914 1.9936 418.4620 419.0096 0.0821 -1.0000 -1.0000 2643584 1582381625.50 151.4691 60.0034 32.0000 1.9905 1.9927 418.5606 419.1089 0.0822 -1.0000 -1.0000 2643647 1582381625.60 151.4691 60.0034 32.0000 1.9897 1.9918 418.5996 419.1485 0.0823 -1.0000 -1.0000 2643709 1582381625.70 151.4691 60.0034 32.0000 1.9901 1.9923 418.5064 419.0557 0.0823 -1.0000 -1.0000 2643772 1582381625.80 151.4691 60.0034 32.0000 1.9912 1.9934 418.4350 418.9838 0.0822 -1.0000 -1.0000 2643850 1582381625.90 151.4691 60.0034 32.0000 1.9903 1.9925 418.6859 419.2349 0.0822 -1.0000 -1.0000 2643912 1582381626.00 151.4830 60.0034 32.0000 1.9901 1.9923 418.5599 419.1085 0.0823 -1.0000 -1.0000 2643975 1582381626.10 151.4926 60.0034 32.0000 1.9898 1.9919 418.5021 419.0517 0.0824 -1.0000 -1.0000 2644037 1582381626.20 151.4926 60.0034 32.0000 1.9905 1.9926 418.3804 418.9289 0.0822 -1.0000 -1.0000 2644116 1582381626.30 151.4926 60.0034 32.0000 1.9904 1.9925 418.4217 418.9692 0.0821 -1.0000 -1.0000 2644694 1582381626.40 151.4926 60.0034 32.0000 1.9905 1.9927 418.6008 419.1495 0.0822 -1.0000 -1.0000 2644772 1582381626.50 151.4926 60.0034 32.0000 1.9913 1.9935 418.5818 419.1298 0.0821 -1.0000 -1.0000 2644834 1582381626.60 151.5476 60.0034 32.0000 1.9912 1.9933 418.5064 419.0545 0.0822 -1.0000 -1.0000 2644912 1582381626.70 151.5476 60.0034 32.0000 1.9912 1.9933 418.4635 419.0121 0.0822 -1.0000 -1.0000 2644975 1582381626.80 151.5476 60.0034 32.0000 1.9900 1.9922 418.5420 419.0900 0.0821 -1.0000 -1.0000 2645037 1582381626.90 151.5476 60.0034 32.0000 1.9912 1.9934 418.5609 419.1095 0.0823 -1.0000 -1.0000 2645116 1582381627.00 151.5476 60.0034 32.0000 1.9909 1.9930 418.4743 419.0222 0.0821 -1.0000 -1.0000 2645163 1582381627.10 151.5476 60.0034 32.0000 1.9906 1.9928 418.4613 419.0090 0.0821 -1.0000 -1.0000 2645225 1582381627.20 151.5821 60.0034 32.0000 1.9908 1.9930 418.5778 419.1258 0.0821 -1.0000 -1.0000 2645303 1582381627.30 151.5821 60.0034 32.0000 1.9905 1.9927 418.5186 419.0661 0.0821 -1.0000 -1.0000 2645366 1582381627.40 151.5821 60.0034 32.0000 1.9909 1.9931 418.4167 418.9639 0.0820 -1.0000 -1.0000 2645428 1582381627.50 151.5821 60.0034 32.0000 1.9903 1.9924 418.5306 419.0772 0.0819 -1.0000 -1.0000 2645506 1582381627.60 151.5821 60.0034 32.0000 1.9897 1.9919 418.6585 419.2062 0.0821 -1.0000 -1.0000 2645569 1582381627.70 151.5673 60.0034 32.0000 1.9902 1.9923 418.6746 419.2219 0.0820 -1.0000 -1.0000 2645631 1582381627.80 151.5272 60.0034 32.0000 1.9914 1.9936 418.4702 419.0175 0.0820 -1.0000 -1.0000 2645694 1582381627.90 151.4797 60.0034 32.0000 1.9913 1.9935 418.4737 419.0206 0.0820 -1.0000 -1.0000 2645944 1582381628.00 151.4797 60.0034 32.0000 1.9908 1.9929 418.6384 419.1859 0.0820 -1.0000 -1.0000 2646006 1582381628.10 151.4797 60.0034 32.0000 1.9903 1.9924 418.6731 419.2204 0.0821 -1.0000 -1.0000 2646084 1582381628.20 151.4797 60.0034 32.0000 1.9911 1.9932 418.5698 419.1173 0.0820 -1.0000 -1.0000 2646147 1582381628.30 151.4797 60.0034 32.0000 1.9911 1.9932 418.5098 419.0570 0.0820 -1.0000 -1.0000 2646209 1582381628.40 151.4797 60.0034 32.0000 1.9911 1.9932 418.5785 419.1262 0.0821 -1.0000 -1.0000 2646694 1582381628.50 151.4797 60.0034 32.0000 1.9915 1.9937 418.4678 419.0149 0.0820 -1.0000 -1.0000 2646756 1582381628.60 151.4797 60.0034 32.0000 1.9912 1.9933 418.4803 419.0273 0.0819 -1.0000 -1.0000 2646834 1582381628.70 151.4797 60.0034 32.0000 1.9909 1.9930 418.5922 419.1390 0.0819 -1.0000 -1.0000 2646897 1582381628.80 151.4797 60.0034 32.0000 1.9900 1.9921 418.6738 419.2205 0.0819 -1.0000 -1.0000 2646960 1582381628.90 151.5013 60.0034 32.0000 1.9910 1.9931 418.5693 419.1157 0.0818 -1.0000 -1.0000 2647287 1582381629.00 151.5013 60.0034 32.0000 1.9910 1.9931 418.4435 418.9907 0.0820 -1.0000 -1.0000 2647350 1582381629.10 151.5013 60.0034 32.0000 1.9910 1.9931 418.4495 418.9959 0.0819 -1.0000 -1.0000 2647412 1582381629.20 151.5013 60.0034 32.0000 1.9905 1.9927 418.5759 419.1219 0.0818 -1.0000 -1.0000 2647491 1582381629.30 151.5013 60.0034 32.0000 1.9904 1.9925 418.6056 419.1529 0.0821 -1.0000 -1.0000 2647553 1582381629.40 151.5196 60.0034 32.0000 1.9911 1.9932 418.3846 418.9307 0.0819 -1.0000 -1.0000 2647616 1582381629.50 151.5717 60.0034 32.0000 1.9911 1.9932 418.5055 419.0519 0.0820 -1.0000 -1.0000 2647678 1582381629.60 151.5717 60.0034 32.0000 1.9901 1.9923 418.5245 419.0714 0.0819 -1.0000 -1.0000 2647741 1582381629.70 151.5717 60.0034 32.0000 1.9909 1.9931 418.3988 418.9449 0.0819 -1.0000 -1.0000 2647803 1582381629.80 151.5717 60.0034 32.0000 1.9910 1.9931 418.4749 419.0216 0.0819 -1.0000 -1.0000 2647881 1582381629.90 151.5717 60.0034 32.0000 1.9906 1.9927 418.4632 419.0093 0.0819 -1.0000 -1.0000 2647944 1582381630.00 151.5658 60.0034 32.0000 1.9897 1.9918 418.6258 419.1727 0.0819 -1.0000 -1.0000 2648006 1582381630.10 151.4826 60.0031 32.0000 1.9906 1.9927 418.5511 419.0968 0.0818 -1.0000 -1.0000 2648084 1582381630.20 151.4826 60.0031 32.0000 1.9901 1.9922 418.4455 418.9917 0.0819 -1.0000 -1.0000 2648147 1582381630.30 151.4826 60.0031 32.0000 1.9904 1.9925 418.4776 419.0240 0.0819 -1.0000 -1.0000 2648209 1582381630.40 151.4826 60.0031 32.0000 1.9900 1.9921 418.5956 419.1435 0.0821 -1.0000 -1.0000 2648272 1582381630.50 151.4826 60.0031 32.0000 1.9901 1.9923 418.5671 419.1147 0.0821 -1.0000 -1.0000 2648459 1582381630.60 151.4826 60.0031 32.0000 1.9909 1.9931 418.4055 418.9525 0.0820 -1.0000 -1.0000 2648522 1582381630.70 151.5198 60.0031 32.0000 1.9909 1.9930 418.4391 418.9846 0.0818 -1.0000 -1.0000 2648584 1582381630.80 151.5198 60.0031 32.0000 1.9907 1.9929 418.6945 419.2413 0.0818 -1.0000 -1.0000 2648647 1582381630.90 151.5198 60.0031 32.0000 1.9904 1.9925 418.6878 419.2344 0.0820 -1.0000 -1.0000 2648725 1582381631.00 151.5198 60.0031 32.0000 1.9915 1.9936 418.5225 419.0690 0.0818 -1.0000 -1.0000 2648960 1582381631.10 151.5198 60.0031 32.0000 1.9907 1.9928 418.6095 419.1543 0.0817 -1.0000 -1.0000 2649022 1582381631.20 151.5198 60.0031 32.0000 1.9905 1.9926 418.6564 419.2025 0.0818 -1.0000 -1.0000 2649084 1582381631.30 151.4971 60.0031 32.0000 1.9911 1.9932 418.5080 419.0536 0.0818 -1.0000 -1.0000 2649147 1582381631.40 151.4971 60.0031 32.0000 1.9905 1.9926 418.4275 418.9724 0.0818 -1.0000 -1.0000 2649209 1582381631.50 151.4971 60.0031 32.0000 1.9904 1.9925 418.4692 419.0158 0.0819 -1.0000 -1.0000 2649460 1582381631.60 151.4971 60.0031 32.0000 1.9904 1.9925 418.6961 419.2421 0.0818 -1.0000 -1.0000 2649522 1582381631.70 151.4971 60.0031 32.0000 1.9902 1.9923 418.6979 419.2439 0.0818 -1.0000 -1.0000 2649584 1582381631.80 151.5252 60.0031 32.0000 1.9912 1.9933 418.5125 419.0581 0.0818 -1.0000 -1.0000 2649647 1582381631.90 151.5804 60.0031 32.0000 1.9905 1.9926 418.5254 419.0716 0.0818 -1.0000 -1.0000 2649709 1582381632.00 151.5804 60.0031 32.0000 1.9892 1.9914 418.6315 419.1778 0.0819 -1.0000 -1.0000 2650194 1582381632.10 151.5804 60.0031 32.0000 1.9897 1.9919 418.6467 419.1925 0.0818 -1.0000 -1.0000 2650272 1582381632.20 151.5804 60.0031 32.0000 1.9904 1.9925 418.5699 419.1151 0.0818 -1.0000 -1.0000 2650334 1582381632.30 151.5804 60.0031 32.0000 1.9907 1.9929 418.6134 419.1587 0.0817 -1.0000 -1.0000 2650397 1582381632.40 151.5804 60.0031 32.0000 1.9896 1.9918 418.6276 419.1740 0.0819 -1.0000 -1.0000 2650459 1582381632.50 151.5592 60.0031 32.0000 1.9895 1.9916 418.6788 419.2247 0.0818 -1.0000 -1.0000 2650522 1582381632.60 151.5592 60.0031 32.0000 1.9911 1.9933 418.5799 419.1261 0.0818 -1.0000 -1.0000 2650725 1582381632.70 151.5592 60.0031 32.0000 1.9908 1.9929 418.4088 418.9541 0.0817 -1.0000 -1.0000 2650787 1582381632.80 151.5592 60.0031 32.0000 1.9900 1.9921 418.6158 419.1618 0.0818 -1.0000 -1.0000 2650850 1582381632.90 151.5592 60.0031 32.0000 1.9897 1.9919 418.6010 419.1468 0.0818 -1.0000 -1.0000 2650928 1582381633.00 151.4449 60.0031 32.0000 1.9901 1.9922 418.6234 419.1692 0.0818 -1.0000 -1.0000 2650991 1582381633.10 151.4449 60.0031 32.0000 1.9906 1.9927 418.5170 419.0625 0.0818 -1.0000 -1.0000 2651303 1582381633.20 151.4449 60.0031 32.0000 1.9898 1.9919 418.6395 419.1854 0.0818 -1.0000 -1.0000 2651381 1582381633.30 151.4449 60.0031 32.0000 1.9890 1.9911 418.6478 419.1927 0.0816 -1.0000 -1.0000 2651444 1582381633.40 151.4449 60.0031 32.0000 1.9901 1.9922 418.5704 419.1148 0.0818 -1.0000 -1.0000 2651506 1582381633.50 151.4448 60.0031 32.0000 1.9903 1.9924 418.4750 419.0200 0.0817 -1.0000 -1.0000 2651584 1582381633.60 151.4435 60.0031 32.0000 1.9895 1.9916 418.5853 419.1304 0.0818 -1.0000 -1.0000 2652162 1582381633.70 151.4435 60.0031 32.0000 1.9897 1.9918 418.7058 419.2516 0.0817 -1.0000 -1.0000 2652225 1582381633.80 151.4435 60.0031 32.0000 1.9905 1.9926 418.7446 419.2890 0.0816 -1.0000 -1.0000 2652287 1582381633.90 151.4435 60.0031 32.0000 1.9910 1.9931 418.4924 419.0381 0.0818 -1.0000 -1.0000 2652366 1582381634.00 151.4435 60.0031 32.0000 1.9906 1.9928 418.5020 419.0483 0.0819 -1.0000 -1.0000 2652444 1582381634.10 151.5491 60.0031 32.0000 1.9904 1.9925 418.6794 419.2249 0.0818 -1.0000 -1.0000 2652522 1582381634.20 151.5491 60.0031 32.0000 1.9894 1.9916 418.6417 419.1877 0.0818 -1.0000 -1.0000 2652584 1582381634.30 151.5491 60.0031 32.0000 1.9903 1.9925 418.4723 419.0178 0.0817 -1.0000 -1.0000 2652647 1582381634.40 151.5491 60.0031 32.0000 1.9912 1.9934 418.4635 419.0097 0.0819 -1.0000 -1.0000 2652709 1582381634.50 151.5491 60.0031 32.0000 1.9896 1.9918 418.6817 419.2268 0.0816 -1.0000 -1.0000 2652772 1582381634.60 151.5491 60.0031 32.0000 1.9908 1.9929 418.6016 419.1462 0.0816 -1.0000 -1.0000 2652866 1582381634.70 151.5539 60.0033 32.0000 1.9909 1.9930 418.4369 418.9816 0.0817 -1.0000 -1.0000 2652928 1582381634.80 151.5539 60.0033 32.0000 1.9902 1.9924 418.5568 419.1025 0.0818 -1.0000 -1.0000 2652991 1582381634.90 151.5539 60.0033 32.0000 1.9894 1.9916 418.6279 419.1736 0.0817 -1.0000 -1.0000 2653053 1582381635.00 151.5539 60.0033 32.0000 1.9903 1.9924 418.5653 419.1100 0.0816 -1.0000 -1.0000 2653116 1582381635.10 151.5539 60.0033 32.0000 1.9907 1.9928 418.4249 418.9697 0.0817 -1.0000 -1.0000 2653178 1582381635.20 151.5539 60.0033 32.0000 1.9906 1.9928 418.5722 419.1183 0.0819 -1.0000 -1.0000 2653256 1582381635.30 151.5044 60.0033 32.0000 1.9897 1.9918 418.5903 419.1363 0.0818 -1.0000 -1.0000 2653319 1582381635.40 151.5044 60.0033 32.0000 1.9897 1.9919 418.5007 419.0458 0.0817 -1.0000 -1.0000 2653381 1582381635.50 151.5044 60.0033 32.0000 1.9906 1.9928 418.4592 419.0033 0.0816 -1.0000 -1.0000 2653460 1582381635.60 151.4321 60.0033 32.0000 1.9901 1.9923 418.4874 419.0328 0.0818 -1.0000 -1.0000 2653522 1582381635.70 151.4165 60.0033 32.0000 1.9896 1.9917 418.6171 419.1633 0.0817 -1.0000 -1.0000 2653584 1582381635.80 151.4165 60.0033 32.0000 1.9906 1.9928 418.5398 419.0854 0.0818 -1.0000 -1.0000 2653647 1582381635.90 151.4165 60.0033 32.0000 1.9916 1.9938 418.4636 419.0097 0.0818 -1.0000 -1.0000 2653725 1582381636.00 151.4165 60.0033 32.0000 1.9907 1.9928 418.5297 419.0754 0.0818 -1.0000 -1.0000 2653787 1582381636.10 151.4165 60.0033 32.0000 1.9899 1.9920 418.6257 419.1716 0.0818 -1.0000 -1.0000 2654178 1582381636.20 151.4165 60.0033 32.0000 1.9897 1.9919 418.6570 419.2026 0.0818 -1.0000 -1.0000 2654241 1582381636.30 151.4165 60.0033 32.0000 1.9904 1.9925 418.4586 419.0043 0.0818 -1.0000 -1.0000 2654303 1582381636.40 151.4754 60.0033 32.0000 1.9907 1.9928 418.4363 418.9821 0.0818 -1.0000 -1.0000 2654381 1582381636.50 151.4754 60.0033 32.0000 1.9902 1.9923 418.5338 419.0810 0.0819 -1.0000 -1.0000 2654444 1582381636.60 151.4754 60.0033 32.0000 1.9906 1.9927 418.6216 419.1672 0.0818 -1.0000 -1.0000 2654522 1582381636.70 151.4754 60.0033 32.0000 1.9914 1.9935 418.5073 419.0538 0.0819 -1.0000 -1.0000 2655241 1582381636.80 151.4754 60.0033 32.0000 1.9911 1.9932 418.4185 418.9649 0.0819 -1.0000 -1.0000 2655303 1582381636.90 151.4754 60.0033 32.0000 1.9905 1.9926 418.6439 419.1911 0.0820 -1.0000 -1.0000 2655381 1582381637.00 151.4936 60.0033 32.0000 1.9904 1.9925 418.6806 419.2274 0.0819 -1.0000 -1.0000 2655444 1582381637.10 151.4945 60.0033 32.0000 1.9906 1.9927 418.5146 419.0614 0.0820 -1.0000 -1.0000 2655506 1582381637.20 151.4945 60.0033 32.0000 1.9905 1.9926 418.4417 418.9883 0.0820 -1.0000 -1.0000 2655584 1582381637.30 151.4945 60.0033 32.0000 1.9896 1.9918 418.5960 419.1435 0.0820 -1.0000 -1.0000 2655647 1582381637.40 151.4945 60.0033 32.0000 1.9898 1.9919 418.6347 419.1819 0.0820 -1.0000 -1.0000 2655709 1582381637.50 151.4945 60.0033 32.0000 1.9898 1.9919 418.5932 419.1392 0.0818 -1.0000 -1.0000 2655772 1582381637.60 151.5361 60.0033 32.0000 1.9907 1.9928 418.5200 419.0663 0.0818 -1.0000 -1.0000 2655834 1582381637.70 151.5361 60.0033 32.0000 1.9903 1.9925 418.5764 419.1219 0.0818 -1.0000 -1.0000 2655897 1582381637.80 151.5361 60.0033 32.0000 1.9895 1.9916 418.6285 419.1752 0.0819 -1.0000 -1.0000 2655975 1582381637.90 151.5361 60.0033 32.0000 1.9899 1.9921 418.5202 419.0679 0.0821 -1.0000 -1.0000 2656037 1582381638.00 151.5361 60.0033 32.0000 1.9904 1.9925 418.4349 418.9815 0.0819 -1.0000 -1.0000 2656100 1582381638.10 151.4617 60.0033 32.0000 1.9896 1.9918 418.5618 419.1089 0.0820 -1.0000 -1.0000 2656178 1582381638.20 151.4617 60.0033 32.0000 1.9901 1.9923 418.6602 419.2069 0.0819 -1.0000 -1.0000 2656459 1582381638.30 151.4617 60.0033 32.0000 1.9907 1.9928 418.6453 419.1933 0.0820 -1.0000 -1.0000 2656506 1582381638.40 151.4617 60.0033 32.0000 1.9911 1.9933 418.4149 418.9616 0.0820 -1.0000 -1.0000 2656584 1582381638.50 151.4617 60.0033 32.0000 1.9904 1.9926 418.6081 419.1557 0.0821 -1.0000 -1.0000 2656647 1582381638.60 151.4617 60.0033 32.0000 1.9892 1.9913 418.5994 419.1461 0.0819 -1.0000 -1.0000 2656725 1582381638.70 151.4617 60.0033 32.0000 1.9900 1.9921 418.6296 419.1767 0.0820 -1.0000 -1.0000 2656944 1582381638.80 151.4617 60.0033 32.0000 1.9902 1.9923 418.5020 419.0488 0.0819 -1.0000 -1.0000 2657006 1582381638.90 151.4617 60.0033 32.0000 1.9900 1.9921 418.4618 419.0098 0.0822 -1.0000 -1.0000 2657084 1582381639.00 151.4617 60.0033 32.0000 1.9900 1.9921 418.6335 419.1813 0.0820 -1.0000 -1.0000 2657147 1582381639.10 151.4617 60.0033 32.0000 1.9899 1.9921 418.6747 419.2217 0.0819 -1.0000 -1.0000 2657209 1582381639.20 151.4465 60.0033 32.0000 1.9903 1.9924 418.5874 419.1339 0.0820 -1.0000 -1.0000 2657287 1582381639.30 151.3750 60.0033 32.0000 1.9909 1.9930 418.4985 419.0447 0.0819 -1.0000 -1.0000 2657350 1582381639.40 151.3750 60.0033 32.0000 1.9899 1.9920 418.5635 419.1110 0.0821 -1.0000 -1.0000 2657413 1582381639.50 151.3750 60.0033 32.0000 1.9901 1.9923 418.5942 419.1412 0.0819 -1.0000 -1.0000 2657538 1582381639.60 151.3750 60.0033 32.0000 1.9904 1.9925 418.5637 419.1103 0.0820 -1.0000 -1.0000 2657600 1582381639.70 151.3750 60.0033 32.0000 1.9908 1.9929 418.4301 418.9776 0.0821 -1.0000 -1.0000 2657678 1582381639.80 151.3750 60.0033 32.0000 1.9901 1.9922 418.5332 419.0799 0.0819 -1.0000 -1.0000 2657741 1582381639.90 151.5094 60.0040 32.0000 1.9901 1.9923 418.7162 419.2643 0.0820 -1.0000 -1.0000 2657803 1582381640.00 151.5094 60.0040 32.0000 1.9906 1.9927 418.6631 419.2094 0.0819 -1.0000 -1.0000 2657866 1582381640.10 151.5094 60.0040 32.0000 1.9912 1.9933 418.4198 418.9659 0.0818 -1.0000 -1.0000 2657944 1582381640.20 151.5094 60.0040 32.0000 1.9912 1.9933 418.4614 419.0085 0.0821 -1.0000 -1.0000 2658006 1582381640.30 151.5094 60.0040 32.0000 1.9904 1.9925 418.5653 419.1120 0.0819 -1.0000 -1.0000 2658991 1582381640.40 151.5236 60.0040 32.0000 1.9906 1.9928 418.4700 419.0153 0.0818 -1.0000 -1.0000 2659069 1582381640.50 151.5337 60.0040 32.0000 1.9901 1.9922 418.3896 418.9351 0.0818 -1.0000 -1.0000 2659131 1582381640.60 151.5337 60.0040 32.0000 1.9901 1.9922 418.4087 418.9554 0.0819 -1.0000 -1.0000 2659194 1582381640.70 151.5337 60.0040 32.0000 1.9897 1.9918 418.5389 419.0850 0.0819 -1.0000 -1.0000 2659256 1582381640.80 151.5337 60.0040 32.0000 1.9905 1.9927 418.6758 419.2228 0.0820 -1.0000 -1.0000 2659319 1582381640.90 151.5337 60.0040 32.0000 1.9904 1.9925 418.5221 419.0681 0.0819 -1.0000 -1.0000 2659397 1582381641.00 151.5337 60.0040 32.0000 1.9905 1.9926 418.4736 419.0211 0.0820 -1.0000 -1.0000 2659459 1582381641.10 151.4951 60.0040 32.0000 1.9906 1.9927 418.4043 418.9503 0.0819 -1.0000 -1.0000 2659522 1582381641.20 151.4951 60.0040 32.0000 1.9897 1.9918 418.4312 418.9782 0.0821 -1.0000 -1.0000 2659600 1582381641.30 151.4951 60.0040 32.0000 1.9904 1.9925 418.4892 419.0364 0.0821 -1.0000 -1.0000 2659662 1582381641.40 151.4951 60.0040 32.0000 1.9913 1.9934 418.4938 419.0410 0.0819 -1.0000 -1.0000 2659725 1582381641.50 151.4951 60.0040 32.0000 1.9902 1.9924 418.5867 419.1328 0.0819 -1.0000 -1.0000 2659787 1582381641.60 151.4817 60.0040 32.0000 1.9898 1.9920 418.7587 419.3053 0.0819 -1.0000 -1.0000 2659850 1582381641.70 151.4814 60.0040 32.0000 1.9903 1.9924 418.7256 419.2722 0.0820 -1.0000 -1.0000 2659928 1582381641.80 151.4814 60.0040 32.0000 1.9913 1.9935 418.5132 419.0604 0.0820 -1.0000 -1.0000 2700209 1582381641.90 151.4814 60.0040 32.0000 1.9908 1.9929 418.5732 419.1194 0.0819 -1.0000 -1.0000 2700272 1582381642.00 151.4814 60.0040 32.0000 1.9896 1.9918 418.5577 419.1047 0.0819 -1.0000 -1.0000 2700334 1582381642.10 151.4814 60.0040 32.0000 1.9901 1.9923 418.5618 419.1083 0.0819 -1.0000 -1.0000 2700397 1582381642.20 151.4814 60.0040 32.0000 1.9910 1.9931 418.4209 418.9684 0.0821 -1.0000 -1.0000 2700459 1582381642.30 151.4814 60.0040 32.0000 1.9907 1.9928 418.5138 419.0610 0.0820 -1.0000 -1.0000 2700522 1582381642.40 151.4814 60.0040 32.0000 1.9902 1.9924 418.6769 419.2242 0.0819 -1.0000 -1.0000 2700662 1582381642.50 151.4814 60.0040 32.0000 1.9910 1.9931 418.5575 419.1036 0.0818 -1.0000 -1.0000 2700725 1582381642.60 151.4814 60.0040 32.0000 1.9911 1.9933 418.5795 419.1256 0.0819 -1.0000 -1.0000 2700803 1582381642.70 151.5066 60.0040 32.0000 1.9905 1.9926 418.7185 419.2653 0.0820 -1.0000 -1.0000 2700866 1582381642.80 151.5256 60.0040 32.0000 1.9896 1.9917 418.7262 419.2734 0.0820 -1.0000 -1.0000 2700928 1582381642.90 151.5256 60.0040 32.0000 1.9898 1.9919 418.6349 419.1824 0.0821 -1.0000 -1.0000 2701209 1582381643.00 151.5256 60.0040 32.0000 1.9912 1.9934 418.4359 418.9841 0.0823 -1.0000 -1.0000 2701272 1582381643.10 151.5256 60.0040 32.0000 1.9909 1.9930 418.5092 419.0589 0.0824 -1.0000 -1.0000 2701334 1582381643.20 151.5256 60.0040 32.0000 1.9894 1.9916 418.6041 419.1543 0.0824 -1.0000 -1.0000 2701413 1582381643.30 151.5256 60.0040 32.0000 1.9897 1.9919 418.5956 419.1432 0.0821 -1.0000 -1.0000 2701475 1582381643.40 151.4846 60.0040 32.0000 1.9908 1.9929 418.4637 419.0112 0.0821 -1.0000 -1.0000 2702428 1582381643.50 151.4718 60.0040 32.0000 1.9907 1.9928 418.6176 419.1651 0.0820 -1.0000 -1.0000 2702491 1582381643.60 151.4718 60.0040 32.0000 1.9899 1.9921 418.6211 419.1688 0.0821 -1.0000 -1.0000 2702553 1582381643.70 151.4718 60.0040 32.0000 1.9904 1.9926 418.6194 419.1673 0.0820 -1.0000 -1.0000 2702616 1582381643.80 151.4718 60.0040 32.0000 1.9907 1.9929 418.4883 419.0353 0.0821 -1.0000 -1.0000 2702694 1582381643.90 151.4694 60.0040 32.0000 1.9895 1.9916 418.5912 419.1381 0.0819 -1.0000 -1.0000 2702756 1582381644.00 151.3964 60.0040 32.0000 1.9893 1.9915 418.6395 419.1867 0.0820 -1.0000 -1.0000 2702819 1582381644.10 151.3964 60.0040 32.0000 1.9904 1.9925 418.6282 419.1764 0.0822 -1.0000 -1.0000 2702897 1582381644.20 151.3964 60.0040 32.0000 1.9907 1.9929 418.4207 418.9681 0.0820 -1.0000 -1.0000 2702960 1582381644.30 151.3964 60.0040 32.0000 1.9908 1.9930 418.5288 419.0753 0.0820 -1.0000 -1.0000 2703022 1582381644.40 151.3964 60.0040 32.0000 1.9908 1.9930 418.6792 419.2269 0.0820 -1.0000 -1.0000 2703100 1582381644.50 151.4778 60.0040 32.0000 1.9900 1.9922 418.6689 419.2162 0.0820 -1.0000 -1.0000 2703163 1582381644.60 151.5095 60.0040 32.0000 1.9899 1.9920 418.6709 419.2184 0.0821 -1.0000 -1.0000 2703225 1582381644.70 151.5095 60.0040 32.0000 1.9906 1.9928 418.5613 419.1091 0.0821 -1.0000 -1.0000 2703287 1582381644.80 151.5095 60.0040 32.0000 1.9906 1.9927 418.7652 419.3128 0.0820 -1.0000 -1.0000 2703350 1582381644.90 151.5095 60.0040 32.0000 1.9907 1.9929 418.7624 419.3095 0.0820 -1.0000 -1.0000 2703428 1582381645.00 151.5095 60.0040 32.0000 1.9911 1.9932 418.4874 419.0353 0.0822 -1.0000 -1.0000 2703491 1582381645.10 151.4505 60.0040 32.0000 1.9906 1.9928 418.4286 418.9765 0.0821 -1.0000 -1.0000 2703553 1582381645.20 151.4412 60.0040 32.0000 1.9898 1.9919 418.5728 419.1200 0.0820 -1.0000 -1.0000 2703631 1582381645.30 151.4412 60.0040 32.0000 1.9893 1.9915 418.6271 419.1748 0.0821 -1.0000 -1.0000 2703694 1582381645.40 151.4412 60.0040 32.0000 1.9898 1.9920 418.5433 419.0911 0.0821 -1.0000 -1.0000 2703756 1582381645.50 151.4412 60.0040 32.0000 1.9901 1.9922 418.4042 418.9519 0.0821 -1.0000 -1.0000 2703819 1582381645.60 151.4412 60.0040 32.0000 1.9895 1.9916 418.5325 419.0806 0.0821 -1.0000 -1.0000 2703881 1582381645.70 151.4412 60.0040 32.0000 1.9894 1.9916 418.6021 419.1496 0.0820 -1.0000 -1.0000 2703944 1582381645.80 151.4412 60.0040 32.0000 1.9902 1.9924 418.5357 419.0835 0.0822 -1.0000 -1.0000 2704022 1582381645.90 151.4412 60.0040 32.0000 1.9911 1.9932 418.3223 418.8710 0.0822 -1.0000 -1.0000 2704194 1582381646.00 151.4412 60.0040 32.0000 1.9901 1.9922 418.5324 419.0791 0.0820 -1.0000 -1.0000 2704256 1582381646.10 151.4412 60.0040 32.0000 1.9898 1.9920 418.6179 419.1655 0.0820 -1.0000 -1.0000 2704334 1582381646.20 151.4412 60.0040 32.0000 1.9906 1.9927 418.5317 419.0799 0.0822 -1.0000 -1.0000 2704397 1582381646.30 151.5094 60.0040 32.0000 1.9911 1.9933 418.4901 419.0382 0.0822 -1.0000 -1.0000 2704459 1582381646.40 151.5094 60.0040 32.0000 1.9903 1.9924 418.6519 419.2010 0.0824 -1.0000 -1.0000 2704537 1582381646.50 151.5094 60.0040 32.0000 1.9897 1.9919 418.7005 419.2488 0.0821 -1.0000 -1.0000 2704709 1582381646.60 151.5094 60.0040 32.0000 1.9908 1.9930 418.4762 419.0248 0.0821 -1.0000 -1.0000 2704787 1582381646.70 151.5094 60.0040 32.0000 1.9908 1.9930 418.4308 418.9784 0.0822 -1.0000 -1.0000 2704850 1582381646.80 151.5094 60.0040 32.0000 1.9905 1.9926 418.5136 419.0622 0.0822 -1.0000 -1.0000 2704913 1582381646.90 151.5132 60.0040 32.0000 1.9894 1.9915 418.6000 419.1478 0.0821 -1.0000 -1.0000 2704975 1582381647.00 151.5231 60.0040 32.0000 1.9901 1.9923 418.4233 418.9719 0.0822 -1.0000 -1.0000 2705209 1582381647.10 151.5231 60.0040 32.0000 1.9902 1.9924 418.4461 418.9930 0.0819 -1.0000 -1.0000 2705272 1582381647.20 151.5231 60.0040 32.0000 1.9900 1.9921 418.4988 419.0464 0.0821 -1.0000 -1.0000 2705350 1582381647.30 151.5231 60.0040 32.0000 1.9901 1.9923 418.4909 419.0387 0.0821 -1.0000 -1.0000 2705413 1582381647.40 151.5231 60.0040 32.0000 1.9902 1.9923 418.4261 418.9740 0.0822 -1.0000 -1.0000 2705475 1582381647.50 151.4736 60.0040 32.0000 1.9902 1.9924 418.4350 418.9831 0.0822 -1.0000 -1.0000 2706209 1582381647.60 151.4736 60.0040 32.0000 1.9894 1.9916 418.5628 419.1109 0.0822 -1.0000 -1.0000 2706272 1582381647.70 151.4736 60.0040 32.0000 1.9890 1.9911 418.6114 419.1604 0.0822 -1.0000 -1.0000 2706350 1582381647.80 151.4736 60.0040 32.0000 1.9907 1.9929 418.5280 419.0766 0.0822 -1.0000 -1.0000 2706428 1582381647.90 151.4736 60.0040 32.0000 1.9909 1.9930 418.4412 418.9890 0.0822 -1.0000 -1.0000 2706491 1582381648.00 151.4607 60.0040 32.0000 1.9898 1.9920 418.4951 419.0432 0.0821 -1.0000 -1.0000 2706553 1582381648.10 151.4285 60.0040 32.0000 1.9905 1.9926 418.5702 419.1189 0.0823 -1.0000 -1.0000 2706631 1582381648.20 151.4285 60.0040 32.0000 1.9908 1.9929 418.5142 419.0620 0.0821 -1.0000 -1.0000 2706694 1582381648.30 151.4285 60.0040 32.0000 1.9910 1.9932 418.4831 419.0308 0.0822 -1.0000 -1.0000 2706756 1582381648.40 151.4285 60.0040 32.0000 1.9905 1.9927 418.5490 419.0979 0.0821 -1.0000 -1.0000 2706819 1582381648.50 151.4285 60.0040 32.0000 1.9898 1.9920 418.6614 419.2104 0.0822 -1.0000 -1.0000 2706881 1582381648.60 151.4307 60.0040 32.0000 1.9905 1.9926 418.5748 419.1230 0.0822 -1.0000 -1.0000 2706960 1582381648.70 151.4587 60.0040 32.0000 1.9897 1.9918 418.4134 418.9617 0.0822 -1.0000 -1.0000 2707022 1582381648.80 151.4587 60.0040 32.0000 1.9902 1.9923 418.5658 419.1137 0.0821 -1.0000 -1.0000 2707084 1582381648.90 151.4587 60.0040 32.0000 1.9899 1.9920 418.7311 419.2791 0.0821 -1.0000 -1.0000 2707163 1582381649.00 151.4587 60.0040 32.0000 1.9895 1.9917 418.5304 419.0787 0.0822 -1.0000 -1.0000 2707225 1582381649.10 151.4587 60.0040 32.0000 1.9904 1.9926 418.4990 419.0470 0.0821 -1.0000 -1.0000 2707506 1582381649.20 151.4274 60.0042 32.0000 1.9898 1.9920 418.4965 419.0446 0.0821 -1.0000 -1.0000 2707585 1582381649.30 151.4274 60.0042 32.0000 1.9897 1.9919 418.6664 419.2144 0.0822 -1.0000 -1.0000 2707647 1582381649.40 151.4274 60.0042 32.0000 1.9899 1.9920 418.4890 419.0378 0.0822 -1.0000 -1.0000 2707709 1582381649.50 151.4274 60.0042 32.0000 1.9901 1.9922 418.3627 418.9110 0.0822 -1.0000 -1.0000 2707787 1582381649.60 151.4274 60.0042 32.0000 1.9895 1.9916 418.4267 418.9751 0.0821 -1.0000 -1.0000 2707834 1582381649.70 151.4274 60.0042 32.0000 1.9903 1.9924 418.5093 419.0577 0.0822 -1.0000 -1.0000 2707912 1582381649.80 151.4274 60.0042 32.0000 1.9910 1.9931 418.4309 418.9790 0.0821 -1.0000 -1.0000 2707975 1582381649.90 151.4274 60.0042 32.0000 1.9901 1.9922 418.4793 419.0261 0.0820 -1.0000 -1.0000 2708037 1582381650.00 151.4274 60.0042 32.0000 1.9899 1.9920 418.6397 419.1873 0.0821 -1.0000 -1.0000 2708100 1582381650.10 151.4274 60.0042 32.0000 1.9906 1.9928 418.5988 419.1472 0.0822 -1.0000 -1.0000 2708334 1582381650.20 151.4274 60.0042 32.0000 1.9905 1.9927 418.4458 418.9941 0.0822 -1.0000 -1.0000 2708397 1582381650.30 151.4274 60.0042 32.0000 1.9905 1.9926 418.5212 419.0687 0.0820 -1.0000 -1.0000 2708459 1582381650.40 151.4927 60.0042 32.0000 1.9902 1.9923 418.5145 419.0618 0.0821 -1.0000 -1.0000 2708537 1582381650.50 151.5141 60.0042 32.0000 1.9908 1.9930 418.5506 419.0985 0.0820 -1.0000 -1.0000 2708600 1582381650.60 151.5141 60.0042 32.0000 1.9912 1.9933 418.4421 418.9899 0.0822 -1.0000 -1.0000 2708678 1582381650.70 151.5141 60.0042 32.0000 1.9898 1.9920 418.5304 419.0789 0.0821 -1.0000 -1.0000 2708741 1582381650.80 151.5141 60.0042 32.0000 1.9904 1.9925 418.7248 419.2723 0.0820 -1.0000 -1.0000 2708803 1582381650.90 151.5141 60.0042 32.0000 1.9910 1.9932 418.4868 419.0337 0.0820 -1.0000 -1.0000 2708881 1582381651.00 151.5199 60.0042 32.0000 1.9912 1.9933 418.5701 419.1174 0.0821 -1.0000 -1.0000 2708944 1582381651.10 151.5207 60.0042 32.0000 1.9897 1.9918 418.6407 419.1894 0.0821 -1.0000 -1.0000 2709178 1582381651.20 151.5207 60.0042 32.0000 1.9903 1.9925 418.6388 419.1862 0.0820 -1.0000 -1.0000 2709256 1582381651.30 151.5207 60.0042 32.0000 1.9910 1.9931 418.4871 419.0334 0.0819 -1.0000 -1.0000 2709319 1582381651.40 151.5207 60.0042 32.0000 1.9911 1.9932 418.5155 419.0640 0.0822 -1.0000 -1.0000 2709366 1582381651.50 151.5207 60.0042 32.0000 1.9896 1.9917 418.6668 419.2149 0.0820 -1.0000 -1.0000 2709444 1582381651.60 151.4313 60.0042 32.0000 1.9899 1.9921 418.5643 419.1121 0.0821 -1.0000 -1.0000 2709678 1582381651.70 151.4313 60.0042 32.0000 1.9906 1.9928 418.6024 419.1488 0.0819 -1.0000 -1.0000 2709741 1582381651.80 151.4313 60.0042 32.0000 1.9894 1.9915 418.7196 419.2680 0.0821 -1.0000 -1.0000 2709819 1582381651.90 151.4313 60.0042 32.0000 1.9895 1.9917 418.7021 419.2502 0.0821 -1.0000 -1.0000 2709881 1582381652.00 151.4313 60.0042 32.0000 1.9913 1.9935 418.6036 419.1514 0.0821 -1.0000 -1.0000 2709944 1582381652.10 151.4313 60.0042 32.0000 1.9907 1.9929 418.4866 419.0334 0.0820 -1.0000 -1.0000 2710006 1582381652.20 151.4940 60.0042 32.0000 1.9899 1.9920 418.6037 419.1510 0.0820 -1.0000 -1.0000 2710069 1582381652.30 151.4940 60.0042 32.0000 1.9899 1.9920 418.6782 419.2259 0.0821 -1.0000 -1.0000 2710131 1582381652.40 151.4940 60.0042 32.0000 1.9912 1.9933 418.5297 419.0778 0.0822 -1.0000 -1.0000 2710209 1582381652.50 151.4940 60.0042 32.0000 1.9907 1.9929 418.4503 418.9977 0.0819 -1.0000 -1.0000 2710272 1582381652.60 151.4940 60.0042 32.0000 1.9909 1.9930 418.7251 419.2727 0.0821 -1.0000 -1.0000 2710350 1582381652.70 151.4940 60.0042 32.0000 1.9905 1.9927 418.6298 419.1772 0.0820 -1.0000 -1.0000 2710678 1582381652.80 151.5264 60.0042 32.0000 1.9907 1.9928 418.3996 418.9461 0.0820 -1.0000 -1.0000 2710741 1582381652.90 151.5365 60.0042 32.0000 1.9897 1.9919 418.5771 419.1242 0.0820 -1.0000 -1.0000 2710803 1582381653.00 151.5365 60.0042 32.0000 1.9901 1.9922 418.7085 419.2557 0.0820 -1.0000 -1.0000 2710866 1582381653.10 151.5365 60.0042 32.0000 1.9906 1.9927 418.6029 419.1506 0.0820 -1.0000 -1.0000 2710928 1582381653.20 151.5365 60.0042 32.0000 1.9908 1.9929 418.5100 419.0563 0.0818 -1.0000 -1.0000 2711006 1582381653.30 151.5365 60.0042 32.0000 1.9910 1.9932 418.5372 419.0830 0.0819 -1.0000 -1.0000 2711069 1582381653.40 151.4824 60.0042 32.0000 1.9900 1.9922 418.7486 419.2953 0.0819 -1.0000 -1.0000 2711131 1582381653.50 151.4824 60.0042 32.0000 1.9902 1.9923 418.5843 419.1307 0.0819 -1.0000 -1.0000 2711209 1582381653.60 151.4824 60.0042 32.0000 1.9910 1.9931 418.4557 419.0028 0.0821 -1.0000 -1.0000 2711272 1582381653.70 151.4824 60.0042 32.0000 1.9903 1.9924 418.5857 419.1330 0.0820 -1.0000 -1.0000 2711460 1582381653.80 151.4824 60.0042 32.0000 1.9896 1.9917 418.8563 419.4031 0.0819 -1.0000 -1.0000 2711538 1582381653.90 151.4783 60.0042 32.0000 1.9897 1.9919 418.6318 419.1786 0.0819 -1.0000 -1.0000 2711600 1582381654.00 151.4783 60.0042 32.0000 1.9904 1.9925 418.5672 419.1140 0.0820 -1.0000 -1.0000 2711662 1582381654.10 151.4783 60.0042 32.0000 1.9902 1.9923 418.7341 419.2809 0.0819 -1.0000 -1.0000 2711741 1582381654.20 151.4783 60.0042 32.0000 1.9899 1.9921 418.5966 419.1432 0.0819 -1.0000 -1.0000 2712272 1582381654.30 151.4783 60.0042 32.0000 1.9909 1.9931 418.5036 419.0507 0.0820 -1.0000 -1.0000 2712334 1582381654.40 151.5155 60.0042 32.0000 1.9906 1.9928 418.5647 419.1111 0.0819 -1.0000 -1.0000 2712397 1582381654.50 151.5527 60.0042 32.0000 1.9897 1.9918 418.6104 419.1567 0.0819 -1.0000 -1.0000 2712459 1582381654.60 151.5527 60.0042 32.0000 1.9898 1.9919 418.6677 419.2139 0.0818 -1.0000 -1.0000 2712537 1582381654.70 151.5527 60.0042 32.0000 1.9909 1.9930 418.5071 419.0529 0.0818 -1.0000 -1.0000 2712709 1582381654.80 151.5527 60.0042 32.0000 1.9906 1.9928 418.6017 419.1488 0.0820 -1.0000 -1.0000 2712772 1582381654.90 151.5527 60.0042 32.0000 1.9899 1.9920 418.7345 419.2814 0.0819 -1.0000 -1.0000 2712850 1582381655.00 151.4809 60.0043 32.0000 1.9893 1.9914 418.7365 419.2832 0.0819 -1.0000 -1.0000 2712913 1582381655.10 151.4809 60.0043 32.0000 1.9901 1.9922 418.6481 419.1946 0.0819 -1.0000 -1.0000 2712975 1582381655.20 151.4809 60.0043 32.0000 1.9899 1.9920 418.6707 419.2177 0.0820 -1.0000 -1.0000 2713053 1582381655.30 151.4809 60.0043 32.0000 1.9891 1.9912 418.7187 419.2662 0.0819 -1.0000 -1.0000 2713116 1582381655.40 151.4809 60.0043 32.0000 1.9906 1.9927 418.5698 419.1164 0.0819 -1.0000 -1.0000 2713178 1582381655.50 151.4288 60.0043 32.0000 1.9903 1.9925 418.4254 418.9729 0.0821 -1.0000 -1.0000 2713256 1582381655.60 151.4060 60.0043 32.0000 1.9897 1.9919 418.6756 419.2225 0.0820 -1.0000 -1.0000 2713319 1582381655.70 151.4060 60.0043 32.0000 1.9894 1.9915 418.6831 419.2306 0.0821 -1.0000 -1.0000 2713506 1582381655.80 151.4060 60.0043 32.0000 1.9905 1.9926 418.5617 419.1078 0.0818 -1.0000 -1.0000 2713585 1582381655.90 151.4060 60.0043 32.0000 1.9904 1.9926 418.4571 419.0029 0.0818 -1.0000 -1.0000 2713647 1582381656.00 151.4060 60.0043 32.0000 1.9904 1.9925 418.5598 419.1072 0.0822 -1.0000 -1.0000 2713709 1582381656.10 151.4756 60.0043 32.0000 1.9897 1.9919 418.7200 419.2660 0.0818 -1.0000 -1.0000 2713772 1582381656.20 151.4756 60.0043 32.0000 1.9896 1.9918 418.7142 419.2614 0.0820 -1.0000 -1.0000 2713834 1582381656.30 151.4756 60.0043 32.0000 1.9903 1.9924 418.5572 419.1039 0.0820 -1.0000 -1.0000 2714006 1582381656.40 151.4756 60.0043 32.0000 1.9894 1.9915 418.6736 419.2199 0.0818 -1.0000 -1.0000 2714084 1582381656.50 151.4756 60.0043 32.0000 1.9897 1.9918 418.7189 419.2652 0.0818 -1.0000 -1.0000 2714147 1582381656.60 151.4907 60.0043 32.0000 1.9909 1.9930 418.5315 419.0783 0.0819 -1.0000 -1.0000 2714225 1582381656.70 151.4936 60.0043 32.0000 1.9915 1.9936 418.4623 419.0096 0.0821 -1.0000 -1.0000 2714287 1582381656.80 151.4936 60.0043 32.0000 1.9903 1.9925 418.7094 419.2567 0.0820 -1.0000 -1.0000 2714522 1582381656.90 151.4936 60.0043 32.0000 1.9903 1.9924 418.6786 419.2258 0.0820 -1.0000 -1.0000 2714600 1582381657.00 151.4936 60.0043 32.0000 1.9894 1.9915 418.5777 419.1243 0.0819 -1.0000 -1.0000 2714662 1582381657.10 151.4901 60.0043 32.0000 1.9901 1.9923 418.3554 418.9008 0.0818 -1.0000 -1.0000 2714725 1582381657.20 151.4325 60.0043 32.0000 1.9899 1.9920 418.4906 419.0387 0.0821 -1.0000 -1.0000 2714787 1582381657.30 151.4325 60.0043 32.0000 1.9894 1.9916 418.7134 419.2607 0.0820 -1.0000 -1.0000 2715225 1582381657.40 151.4325 60.0043 32.0000 1.9900 1.9922 418.5905 419.1366 0.0818 -1.0000 -1.0000 2715287 1582381657.50 151.4325 60.0043 32.0000 1.9902 1.9923 418.5344 419.0820 0.0821 -1.0000 -1.0000 2715366 1582381657.60 151.4325 60.0043 32.0000 1.9901 1.9922 418.6740 419.2212 0.0820 -1.0000 -1.0000 2715428 1582381657.70 151.4470 60.0043 32.0000 1.9893 1.9915 418.6969 419.2443 0.0820 -1.0000 -1.0000 2715491 1582381657.80 151.4470 60.0043 32.0000 1.9902 1.9923 418.5245 419.0714 0.0820 -1.0000 -1.0000 2715741 1582381657.90 151.4470 60.0043 32.0000 1.9905 1.9926 418.4818 419.0289 0.0819 -1.0000 -1.0000 2715803 1582381658.00 151.4470 60.0043 32.0000 1.9904 1.9925 418.6078 419.1543 0.0819 -1.0000 -1.0000 2715866 1582381658.10 151.4470 60.0043 32.0000 1.9896 1.9918 418.7163 419.2645 0.0821 -1.0000 -1.0000 2715944 1582381658.20 151.4820 60.0043 32.0000 1.9900 1.9922 418.5168 419.0641 0.0820 -1.0000 -1.0000 2716006 1582381658.30 151.5257 60.0043 32.0000 1.9909 1.9930 418.5065 419.0530 0.0820 -1.0000 -1.0000 2716069 1582381658.40 151.5257 60.0043 32.0000 1.9905 1.9926 418.5213 419.0693 0.0821 -1.0000 -1.0000 2716256 1582381658.50 151.5257 60.0043 32.0000 1.9897 1.9919 418.5721 419.1198 0.0821 -1.0000 -1.0000 2716319 1582381658.60 151.5257 60.0043 32.0000 1.9905 1.9927 418.4851 419.0326 0.0820 -1.0000 -1.0000 2716397 1582381658.70 151.5257 60.0043 32.0000 1.9907 1.9928 418.5151 419.0625 0.0821 -1.0000 -1.0000 2716459 1582381658.80 151.4226 60.0043 32.0000 1.9903 1.9924 418.5464 419.0935 0.0820 -1.0000 -1.0000 2716522 1582381658.90 151.4226 60.0043 32.0000 1.9905 1.9926 418.5639 419.1108 0.0819 -1.0000 -1.0000 2716725 1582381659.00 151.4226 60.0043 32.0000 1.9899 1.9921 418.4664 419.0132 0.0820 -1.0000 -1.0000 2716787 1582381659.10 151.4226 60.0043 32.0000 1.9902 1.9923 418.4329 418.9794 0.0820 -1.0000 -1.0000 2716850 1582381659.20 151.4226 60.0043 32.0000 1.9900 1.9922 418.6521 419.1999 0.0821 -1.0000 -1.0000 2716928 1582381659.30 151.4378 60.0043 32.0000 1.9891 1.9913 418.5671 419.1150 0.0821 -1.0000 -1.0000 2716991 1582381659.40 151.4452 60.0043 32.0000 1.9909 1.9930 418.5067 419.0540 0.0820 -1.0000 -1.0000 2717209 1582381659.50 151.4452 60.0043 32.0000 1.9905 1.9926 418.5506 419.0975 0.0820 -1.0000 -1.0000 2717287 1582381659.60 151.4452 60.0043 32.0000 1.9904 1.9925 418.6609 419.2082 0.0820 -1.0000 -1.0000 2717350 1582381659.70 151.4452 60.0043 32.0000 1.9906 1.9927 418.5711 419.1179 0.0819 -1.0000 -1.0000 2717413 1582381659.80 151.4485 60.0043 32.0000 1.9908 1.9930 418.4888 419.0360 0.0821 -1.0000 -1.0000 2717491 1582381659.90 151.5720 60.0048 32.0000 1.9910 1.9931 418.5684 419.1162 0.0821 -1.0000 -1.0000 2717959 1582381660.00 151.5720 60.0048 32.0000 1.9900 1.9921 418.6855 419.2321 0.0818 -1.0000 -1.0000 2718022 1582381660.10 151.5720 60.0048 32.0000 1.9907 1.9928 418.5903 419.1370 0.0820 -1.0000 -1.0000 2718100 1582381660.20 151.5720 60.0048 32.0000 1.9912 1.9933 418.5324 419.0801 0.0820 -1.0000 -1.0000 2718162 1582381660.30 151.5720 60.0048 32.0000 1.9902 1.9923 418.4815 419.0281 0.0820 -1.0000 -1.0000 2718225 1582381660.40 151.5720 60.0048 32.0000 1.9899 1.9921 418.6392 419.1853 0.0818 -1.0000 -1.0000 2718459 1582381660.50 151.4750 60.0048 32.0000 1.9901 1.9922 418.6333 419.1800 0.0819 -1.0000 -1.0000 2718537 1582381660.60 151.4750 60.0048 32.0000 1.9901 1.9922 418.5064 419.0529 0.0819 -1.0000 -1.0000 2718616 1582381660.70 151.4750 60.0048 32.0000 1.9908 1.9929 418.3739 418.9195 0.0818 -1.0000 -1.0000 2718678 1582381660.80 151.4750 60.0048 32.0000 1.9898 1.9920 418.5457 419.0915 0.0819 -1.0000 -1.0000 2718741 1582381660.90 151.4750 60.0048 32.0000 1.9909 1.9930 418.4676 419.0142 0.0819 -1.0000 -1.0000 2718975 1582381661.00 151.4750 60.0048 32.0000 1.9904 1.9925 418.4870 419.0331 0.0819 -1.0000 -1.0000 2719038 1582381661.10 151.3567 60.0048 32.0000 1.9906 1.9927 418.4636 419.0085 0.0817 -1.0000 -1.0000 2719100 1582381661.20 151.3567 60.0048 32.0000 1.9901 1.9922 418.5680 419.1141 0.0820 -1.0000 -1.0000 2719163 1582381661.30 151.3567 60.0048 32.0000 1.9901 1.9922 418.5998 419.1465 0.0819 -1.0000 -1.0000 2719225 1582381661.40 151.3567 60.0048 32.0000 1.9901 1.9923 418.4571 419.0023 0.0817 -1.0000 -1.0000 2719287 1582381661.50 151.3567 60.0048 32.0000 1.9900 1.9922 418.6469 419.1916 0.0817 -1.0000 -1.0000 2719366 1582381661.60 151.4624 60.0048 32.0000 1.9896 1.9918 418.6181 419.1639 0.0818 -1.0000 -1.0000 2719428 1582381661.70 151.4695 60.0048 32.0000 1.9910 1.9931 418.5669 419.1126 0.0818 -1.0000 -1.0000 2719491 1582381661.80 151.4695 60.0048 32.0000 1.9910 1.9931 418.4156 418.9611 0.0817 -1.0000 -1.0000 2719569 1582381661.90 151.4695 60.0048 32.0000 1.9908 1.9929 418.4706 419.0144 0.0817 -1.0000 -1.0000 2719694 1582381662.00 151.4695 60.0048 32.0000 1.9896 1.9917 418.5249 419.0704 0.0817 -1.0000 -1.0000 2719756 1582381662.10 151.4695 60.0048 32.0000 1.9905 1.9926 418.4022 418.9470 0.0817 -1.0000 -1.0000 2719819 1582381662.20 151.5422 60.0048 32.0000 1.9908 1.9930 418.3656 418.9110 0.0818 -1.0000 -1.0000 2719897 1582381662.30 151.5422 60.0048 32.0000 1.9901 1.9923 418.5988 419.1439 0.0817 -1.0000 -1.0000 2719959 1582381662.40 151.5422 60.0048 32.0000 1.9899 1.9920 418.5778 419.1227 0.0817 -1.0000 -1.0000 2720037 1582381662.50 151.5422 60.0048 32.0000 1.9904 1.9925 418.4657 419.0094 0.0815 -1.0000 -1.0000 2720209 1582381662.60 151.5422 60.0048 32.0000 1.9914 1.9935 418.4362 418.9807 0.0816 -1.0000 -1.0000 2720272 1582381662.70 151.4945 60.0048 32.0000 1.9899 1.9921 418.4838 419.0270 0.0814 -1.0000 -1.0000 2720334 1582381662.80 151.4945 60.0048 32.0000 1.9895 1.9916 418.6180 419.1626 0.0817 -1.0000 -1.0000 2720397 1582381662.90 151.4945 60.0048 32.0000 1.9899 1.9920 418.6304 419.1760 0.0818 -1.0000 -1.0000 2720475 1582381663.00 151.4945 60.0048 32.0000 1.9906 1.9927 418.5076 419.0542 0.0819 -1.0000 -1.0000 2720694 1582381663.10 151.4945 60.0048 32.0000 1.9909 1.9930 418.3517 418.8960 0.0817 -1.0000 -1.0000 2720756 1582381663.20 151.4537 60.0048 32.0000 1.9906 1.9927 418.6138 419.1596 0.0818 -1.0000 -1.0000 2720835 1582381663.30 151.4273 60.0048 32.0000 1.9898 1.9919 418.6402 419.1857 0.0817 -1.0000 -1.0000 2720897 1582381663.40 151.4273 60.0048 32.0000 1.9907 1.9929 418.4326 418.9771 0.0816 -1.0000 -1.0000 2720960 1582381663.50 151.4273 60.0048 32.0000 1.9908 1.9929 418.4393 418.9835 0.0816 -1.0000 -1.0000 2721241 1582381663.60 151.4273 60.0048 32.0000 1.9897 1.9918 418.6491 419.1938 0.0816 -1.0000 -1.0000 2721303 1582381663.70 151.4273 60.0048 32.0000 1.9905 1.9927 418.5378 419.0822 0.0816 -1.0000 -1.0000 2721366 1582381663.80 151.4410 60.0048 32.0000 1.9908 1.9929 418.4516 418.9957 0.0816 -1.0000 -1.0000 2721444 1582381663.90 151.4410 60.0048 32.0000 1.9906 1.9927 418.4562 419.0010 0.0817 -1.0000 -1.0000 2721506 1582381664.00 151.4410 60.0048 32.0000 1.9894 1.9915 418.6664 419.2124 0.0819 -1.0000 -1.0000 2721944 1582381664.10 151.4410 60.0048 32.0000 1.9897 1.9918 418.6456 419.1909 0.0817 -1.0000 -1.0000 2722006 1582381664.20 151.4410 60.0048 32.0000 1.9908 1.9930 418.4970 419.0413 0.0816 -1.0000 -1.0000 2722069 1582381664.30 151.5581 60.0048 32.0000 1.9908 1.9929 418.4460 418.9902 0.0816 -1.0000 -1.0000 2722131 1582381664.40 151.5581 60.0048 32.0000 1.9901 1.9922 418.6747 419.2191 0.0816 -1.0000 -1.0000 2722209 1582381664.50 151.5581 60.0048 32.0000 1.9904 1.9925 418.4980 419.0416 0.0815 -1.0000 -1.0000 2722475 1582381664.60 151.5581 60.0048 32.0000 1.9909 1.9930 418.3720 418.9153 0.0816 -1.0000 -1.0000 2722553 1582381664.70 151.5581 60.0048 32.0000 1.9901 1.9923 418.6204 419.1642 0.0816 -1.0000 -1.0000 2722616 1582381664.80 151.5549 60.0047 32.0000 1.9903 1.9924 418.5991 419.1435 0.0816 -1.0000 -1.0000 2722678 1582381664.90 151.4648 60.0044 32.0000 1.9906 1.9928 418.4864 419.0307 0.0816 -1.0000 -1.0000 2722756 1582381665.00 151.4648 60.0044 32.0000 1.9905 1.9926 418.3836 418.9279 0.0816 -1.0000 -1.0000 2722975 1582381665.10 151.4648 60.0044 32.0000 1.9906 1.9928 418.5730 419.1179 0.0817 -1.0000 -1.0000 2723038 1582381665.20 151.4648 60.0044 32.0000 1.9909 1.9930 418.5060 419.0501 0.0815 -1.0000 -1.0000 2723116 1582381665.30 151.4648 60.0044 32.0000 1.9903 1.9924 418.3856 418.9291 0.0815 -1.0000 -1.0000 2723178 1582381665.40 151.4615 60.0044 32.0000 1.9911 1.9932 418.4345 418.9787 0.0816 -1.0000 -1.0000 2723241 1582381665.50 151.4615 60.0044 32.0000 1.9900 1.9922 418.5411 419.0864 0.0818 -1.0000 -1.0000 2723319 1582381665.60 151.4615 60.0044 32.0000 1.9904 1.9926 418.5098 419.0544 0.0816 -1.0000 -1.0000 2723491 1582381665.70 151.4615 60.0044 32.0000 1.9911 1.9932 418.3764 418.9207 0.0817 -1.0000 -1.0000 2723553 1582381665.80 151.4615 60.0044 32.0000 1.9911 1.9933 418.5256 419.0700 0.0815 -1.0000 -1.0000 2723631 1582381665.90 151.5083 60.0044 32.0000 1.9904 1.9925 418.5686 419.1136 0.0817 -1.0000 -1.0000 2723678 1582381666.00 151.5324 60.0044 32.0000 1.9906 1.9927 418.4576 419.0029 0.0817 -1.0000 -1.0000 2723741 1582381666.10 151.5324 60.0044 32.0000 1.9905 1.9926 418.3897 418.9348 0.0817 -1.0000 -1.0000 2723944 1582381666.20 151.5324 60.0044 32.0000 1.9903 1.9924 418.5012 419.0466 0.0817 -1.0000 -1.0000 2724006 1582381666.30 151.5324 60.0044 32.0000 1.9899 1.9920 418.6408 419.1856 0.0816 -1.0000 -1.0000 2724069 1582381666.40 151.5324 60.0044 32.0000 1.9905 1.9926 418.4430 418.9880 0.0817 -1.0000 -1.0000 2724147 1582381666.50 151.5445 60.0044 32.0000 1.9907 1.9929 418.3835 418.9285 0.0817 -1.0000 -1.0000 2724209 1582381666.60 151.5445 60.0044 32.0000 1.9906 1.9927 418.4584 419.0036 0.0817 -1.0000 -1.0000 2724475 1582381666.70 151.5445 60.0044 32.0000 1.9898 1.9920 418.6421 419.1876 0.0818 -1.0000 -1.0000 2724537 1582381666.80 151.5445 60.0044 32.0000 1.9909 1.9930 418.5317 419.0773 0.0818 -1.0000 -1.0000 2724600 1582381666.90 151.5445 60.0044 32.0000 1.9906 1.9927 418.4463 418.9924 0.0819 -1.0000 -1.0000 2724678 1582381667.00 151.4135 60.0044 32.0000 1.9897 1.9918 418.5106 419.0566 0.0818 -1.0000 -1.0000 2724741 1582381667.10 151.3898 60.0044 32.0000 1.9893 1.9915 418.6213 419.1672 0.0818 -1.0000 -1.0000 2724960 1582381667.20 151.3898 60.0044 32.0000 1.9902 1.9923 418.5116 419.0575 0.0818 -1.0000 -1.0000 2725038 1582381667.30 151.3898 60.0044 32.0000 1.9904 1.9925 418.3169 418.8622 0.0818 -1.0000 -1.0000 2725100 1582381667.40 151.3898 60.0044 32.0000 1.9894 1.9915 418.4920 419.0382 0.0820 -1.0000 -1.0000 2725163 1582381667.50 151.4028 60.0044 32.0000 1.9897 1.9918 418.7092 419.2557 0.0818 -1.0000 -1.0000 2725241 1582381667.60 151.5257 60.0044 32.0000 1.9901 1.9922 418.5950 419.1407 0.0818 -1.0000 -1.0000 2725709 1582381667.70 151.5257 60.0044 32.0000 1.9912 1.9933 418.4689 419.0149 0.0819 -1.0000 -1.0000 2725787 1582381667.80 151.5257 60.0044 32.0000 1.9909 1.9930 418.6214 419.1684 0.0820 -1.0000 -1.0000 2725850 1582381667.90 151.5257 60.0044 32.0000 1.9898 1.9919 418.7102 419.2564 0.0818 -1.0000 -1.0000 2725912 1582381668.00 151.5257 60.0044 32.0000 1.9895 1.9916 418.5708 419.1169 0.0818 -1.0000 -1.0000 2725975 1582381668.10 151.5562 60.0044 32.0000 1.9907 1.9929 418.3573 418.9033 0.0819 -1.0000 -1.0000 2726319 1582381668.20 151.5562 60.0044 32.0000 1.9902 1.9924 418.4822 419.0273 0.0818 -1.0000 -1.0000 2726381 1582381668.30 151.5562 60.0044 32.0000 1.9896 1.9918 418.6836 419.2310 0.0820 -1.0000 -1.0000 2726444 1582381668.40 151.5562 60.0044 32.0000 1.9907 1.9928 418.5665 419.1135 0.0819 -1.0000 -1.0000 2726506 1582381668.50 151.5562 60.0044 32.0000 1.9908 1.9929 418.4601 419.0063 0.0819 -1.0000 -1.0000 2726569 1582381668.60 151.4485 60.0044 32.0000 1.9904 1.9926 418.4715 419.0174 0.0819 -1.0000 -1.0000 2726709 1582381668.70 151.4046 60.0044 32.0000 1.9897 1.9919 418.6108 419.1583 0.0820 -1.0000 -1.0000 2726772 1582381668.80 151.4046 60.0044 32.0000 1.9903 1.9925 418.4729 419.0201 0.0820 -1.0000 -1.0000 2726835 1582381668.90 151.4046 60.0044 32.0000 1.9903 1.9924 418.3677 418.9153 0.0821 -1.0000 -1.0000 2726913 1582381669.00 151.4046 60.0044 32.0000 1.9898 1.9919 418.6842 419.2324 0.0821 -1.0000 -1.0000 2726975 1582381669.10 151.4046 60.0044 32.0000 1.9903 1.9924 418.5035 419.0507 0.0820 -1.0000 -1.0000 2727194 1582381669.20 151.4250 60.0044 32.0000 1.9909 1.9930 418.4380 418.9844 0.0819 -1.0000 -1.0000 2727272 1582381669.30 151.4250 60.0044 32.0000 1.9897 1.9918 418.5818 419.1286 0.0820 -1.0000 -1.0000 2727335 1582381669.40 151.4250 60.0044 32.0000 1.9903 1.9924 418.7043 419.2514 0.0820 -1.0000 -1.0000 2727397 1582381669.50 151.4250 60.0044 32.0000 1.9906 1.9927 418.4721 419.0194 0.0821 -1.0000 -1.0000 2727475 1582381669.60 151.4250 60.0044 32.0000 1.9911 1.9933 418.4332 418.9802 0.0820 -1.0000 -1.0000 2727538 1582381669.70 151.4831 60.0039 32.0000 1.9900 1.9921 418.5376 419.0854 0.0822 -1.0000 -1.0000 2728209 1582381669.80 151.4979 60.0037 32.0000 1.9892 1.9914 418.6691 419.2178 0.0822 -1.0000 -1.0000 2728287 1582381669.90 151.4979 60.0037 32.0000 1.9904 1.9925 418.5282 419.0762 0.0821 -1.0000 -1.0000 2728350 1582381670.00 151.4979 60.0037 32.0000 1.9903 1.9924 418.4456 418.9933 0.0821 -1.0000 -1.0000 2728412 1582381670.10 151.4979 60.0037 32.0000 1.9894 1.9915 418.5159 419.0638 0.0821 -1.0000 -1.0000 2728491 1582381670.20 151.4979 60.0037 32.0000 1.9899 1.9921 418.6080 419.1558 0.0821 -1.0000 -1.0000 2728553 1582381670.30 151.5392 60.0037 32.0000 1.9902 1.9923 418.4052 418.9536 0.0822 -1.0000 -1.0000 2728616 1582381670.40 151.5392 60.0037 32.0000 1.9902 1.9924 418.2981 418.8450 0.0820 -1.0000 -1.0000 2728694 1582381670.50 151.5392 60.0037 32.0000 1.9890 1.9911 418.5186 419.0658 0.0820 -1.0000 -1.0000 2728756 1582381670.60 151.5392 60.0037 32.0000 1.9904 1.9925 418.6097 419.1577 0.0822 -1.0000 -1.0000 2728819 1582381670.70 151.5392 60.0037 32.0000 1.9900 1.9922 418.4571 419.0053 0.0821 -1.0000 -1.0000 2728881 1582381670.80 151.5392 60.0037 32.0000 1.9901 1.9923 418.3912 418.9388 0.0821 -1.0000 -1.0000 2728960 1582381670.90 151.4234 60.0037 32.0000 1.9895 1.9916 418.5490 419.0965 0.0820 -1.0000 -1.0000 2729053 1582381671.00 151.4234 60.0037 32.0000 1.9895 1.9916 418.5355 419.0845 0.0823 -1.0000 -1.0000 2729116 1582381671.10 151.4234 60.0037 32.0000 1.9907 1.9928 418.3645 418.9121 0.0821 -1.0000 -1.0000 2729178 1582381671.20 151.4234 60.0037 32.0000 1.9908 1.9930 418.4162 418.9635 0.0820 -1.0000 -1.0000 2729241 1582381671.30 151.4234 60.0037 32.0000 1.9903 1.9925 418.5114 419.0590 0.0821 -1.0000 -1.0000 2729303 1582381671.40 151.4640 60.0037 32.0000 1.9908 1.9929 418.3945 418.9418 0.0820 -1.0000 -1.0000 2729366 1582381671.50 151.4783 60.0037 32.0000 1.9901 1.9923 418.5026 419.0504 0.0821 -1.0000 -1.0000 2729444 1582381671.60 151.4783 60.0037 32.0000 1.9895 1.9916 418.5673 419.1147 0.0820 -1.0000 -1.0000 2729506 1582381671.70 151.4783 60.0037 32.0000 1.9899 1.9921 418.6261 419.1741 0.0822 -1.0000 -1.0000 2729991 1582381671.80 151.4783 60.0037 32.0000 1.9906 1.9927 418.4429 418.9911 0.0821 -1.0000 -1.0000 2730069 1582381671.90 151.4783 60.0037 32.0000 1.9897 1.9919 418.4627 419.0108 0.0822 -1.0000 -1.0000 2730131 1582381672.00 151.5387 60.0037 32.0000 1.9897 1.9918 418.5686 419.1166 0.0821 -1.0000 -1.0000 2730194 1582381672.10 151.5387 60.0037 32.0000 1.9896 1.9918 418.5824 419.1306 0.0821 -1.0000 -1.0000 2730256 1582381672.20 151.5387 60.0037 32.0000 1.9903 1.9925 418.4747 419.0222 0.0820 -1.0000 -1.0000 2730319 1582381672.30 151.5387 60.0037 32.0000 1.9906 1.9927 418.3932 418.9410 0.0822 -1.0000 -1.0000 2730381 1582381672.40 151.5387 60.0037 32.0000 1.9897 1.9918 418.5044 419.0528 0.0822 -1.0000 -1.0000 2730459 1582381672.50 151.4264 60.0037 32.0000 1.9898 1.9920 418.4203 418.9683 0.0822 -1.0000 -1.0000 2730522 1582381672.60 151.4264 60.0037 32.0000 1.9904 1.9925 418.3833 418.9317 0.0822 -1.0000 -1.0000 2730600 1582381672.70 151.4264 60.0037 32.0000 1.9897 1.9918 418.4151 418.9635 0.0822 -1.0000 -1.0000 2730725 1582381672.80 151.4264 60.0037 32.0000 1.9899 1.9920 418.5161 419.0639 0.0820 -1.0000 -1.0000 2730787 1582381672.90 151.4264 60.0037 32.0000 1.9909 1.9930 418.5559 419.1032 0.0821 -1.0000 -1.0000 2730850 1582381673.00 151.4264 60.0037 32.0000 1.9907 1.9929 418.3534 418.9015 0.0822 -1.0000 -1.0000 2730913 1582381673.10 151.4707 60.0037 32.0000 1.9900 1.9922 418.4489 418.9961 0.0820 -1.0000 -1.0000 2730975 1582381673.20 151.4707 60.0037 32.0000 1.9900 1.9922 418.6149 419.1631 0.0822 -1.0000 -1.0000 2731272 1582381673.30 151.4707 60.0037 32.0000 1.9904 1.9926 418.4936 419.0416 0.0821 -1.0000 -1.0000 2731334 1582381673.40 151.4707 60.0037 32.0000 1.9908 1.9930 418.3902 418.9384 0.0822 -1.0000 -1.0000 2731381 1582381673.50 151.4707 60.0037 32.0000 1.9913 1.9935 418.4607 419.0084 0.0821 -1.0000 -1.0000 2731460 1582381673.60 151.4707 60.0037 32.0000 1.9902 1.9923 418.4993 419.0470 0.0822 -1.0000 -1.0000 2731522 1582381673.70 151.4707 60.0037 32.0000 1.9910 1.9932 418.4534 419.0015 0.0821 -1.0000 -1.0000 2731584 1582381673.80 151.5758 60.0037 32.0000 1.9907 1.9929 418.4332 418.9806 0.0821 -1.0000 -1.0000 2731725 1582381673.90 151.5758 60.0037 32.0000 1.9902 1.9923 418.5336 419.0809 0.0821 -1.0000 -1.0000 2731787 1582381674.00 151.5758 60.0037 32.0000 1.9904 1.9925 418.5138 419.0617 0.0822 -1.0000 -1.0000 2731850 1582381674.10 151.5758 60.0037 32.0000 1.9904 1.9925 418.4532 419.0017 0.0822 -1.0000 -1.0000 2731928 1582381674.20 151.5758 60.0037 32.0000 1.9910 1.9932 418.3496 418.8969 0.0821 -1.0000 -1.0000 2731991 1582381674.30 151.5135 60.0037 32.0000 1.9904 1.9925 418.3719 418.9196 0.0821 -1.0000 -1.0000 2732272 1582381674.40 151.5049 60.0037 32.0000 1.9899 1.9920 418.5346 419.0822 0.0821 -1.0000 -1.0000 2732350 1582381674.50 151.5049 60.0037 32.0000 1.9897 1.9919 418.5776 419.1263 0.0822 -1.0000 -1.0000 2732412 1582381674.60 151.5049 60.0037 32.0000 1.9907 1.9928 418.4211 418.9699 0.0823 -1.0000 -1.0000 2732475 1582381674.70 151.5049 60.0037 32.0000 1.9907 1.9929 418.3006 418.8480 0.0821 -1.0000 -1.0000 2732537 1582381674.80 151.5049 60.0037 32.0000 1.9906 1.9927 418.5888 419.1365 0.0821 -1.0000 -1.0000 2733225 1582381674.90 151.3933 60.0037 32.0000 1.9894 1.9915 418.5309 419.0794 0.0822 -1.0000 -1.0000 2733303 1582381675.00 151.3933 60.0037 32.0000 1.9910 1.9931 418.4993 419.0470 0.0821 -1.0000 -1.0000 2733350 1582381675.10 151.3933 60.0037 32.0000 1.9896 1.9918 418.5218 419.0697 0.0822 -1.0000 -1.0000 2733428 1582381675.20 151.3933 60.0037 32.0000 1.9895 1.9917 418.5792 419.1280 0.0824 -1.0000 -1.0000 2733491 1582381675.30 151.3933 60.0037 32.0000 1.9897 1.9919 418.5711 419.1208 0.0823 -1.0000 -1.0000 2733553 1582381675.40 151.4626 60.0037 32.0000 1.9912 1.9933 418.4091 418.9583 0.0823 -1.0000 -1.0000 2733616 1582381675.50 151.4626 60.0037 32.0000 1.9900 1.9921 418.5634 419.1113 0.0822 -1.0000 -1.0000 2733694 1582381675.60 151.4626 60.0037 32.0000 1.9894 1.9916 418.6706 419.2207 0.0824 -1.0000 -1.0000 2733756 1582381675.70 151.4626 60.0037 32.0000 1.9897 1.9919 418.5682 419.1180 0.0824 -1.0000 -1.0000 2733819 1582381675.80 151.4626 60.0037 32.0000 1.9900 1.9922 418.4283 418.9782 0.0824 -1.0000 -1.0000 2733975 1582381675.90 151.4647 60.0037 32.0000 1.9903 1.9924 418.4594 419.0093 0.0824 -1.0000 -1.0000 2734037 1582381676.00 151.5340 60.0037 32.0000 1.9896 1.9918 418.6134 419.1631 0.0824 -1.0000 -1.0000 2734100 1582381676.10 151.5340 60.0037 32.0000 1.9901 1.9922 418.5143 419.0631 0.0823 -1.0000 -1.0000 2734162 1582381676.20 151.5340 60.0037 32.0000 1.9907 1.9929 418.4174 418.9678 0.0824 -1.0000 -1.0000 2734225 1582381676.30 151.5340 60.0037 32.0000 1.9906 1.9927 418.5508 419.1000 0.0822 -1.0000 -1.0000 2734287 1582381676.40 151.5340 60.0037 32.0000 1.9894 1.9916 418.5678 419.1163 0.0822 -1.0000 -1.0000 2734366 1582381676.50 151.5192 60.0037 32.0000 1.9886 1.9907 418.5857 419.1352 0.0823 -1.0000 -1.0000 2734428 1582381676.60 151.5192 60.0037 32.0000 1.9898 1.9920 418.5346 419.0843 0.0824 -1.0000 -1.0000 2734506 1582381676.70 151.5192 60.0037 32.0000 1.9900 1.9921 418.3493 418.8985 0.0823 -1.0000 -1.0000 2734569 1582381676.80 151.5192 60.0037 32.0000 1.9895 1.9916 418.4128 418.9612 0.0822 -1.0000 -1.0000 2734631 1582381676.90 151.5192 60.0037 32.0000 1.9900 1.9922 418.5718 419.1203 0.0822 -1.0000 -1.0000 2734694 1582381677.00 151.4710 60.0037 32.0000 1.9897 1.9918 418.5843 419.1334 0.0823 -1.0000 -1.0000 2734772 1582381677.10 151.4453 60.0037 32.0000 1.9897 1.9918 418.3966 418.9449 0.0822 -1.0000 -1.0000 2734835 1582381677.20 151.4453 60.0037 32.0000 1.9895 1.9917 418.5159 419.0647 0.0822 -1.0000 -1.0000 2734897 1582381677.30 151.4453 60.0037 32.0000 1.9893 1.9915 418.6527 419.2018 0.0824 -1.0000 -1.0000 2734960 1582381677.40 151.4453 60.0037 32.0000 1.9901 1.9922 418.6445 419.1929 0.0821 -1.0000 -1.0000 2735241 1582381677.50 151.4453 60.0037 32.0000 1.9904 1.9926 418.3313 418.8794 0.0822 -1.0000 -1.0000 2735303 1582381677.60 151.4579 60.0037 32.0000 1.9910 1.9931 418.4900 419.0384 0.0821 -1.0000 -1.0000 2735366 1582381677.70 151.4579 60.0037 32.0000 1.9896 1.9917 418.6387 419.1871 0.0822 -1.0000 -1.0000 2735428 1582381677.80 151.4579 60.0037 32.0000 1.9901 1.9922 418.5462 419.0944 0.0822 -1.0000 -1.0000 2735506 1582381677.90 151.4579 60.0037 32.0000 1.9907 1.9928 418.4982 419.0477 0.0824 -1.0000 -1.0000 2735569 1582381678.00 151.4579 60.0037 32.0000 1.9900 1.9921 418.5692 419.1183 0.0822 -1.0000 -1.0000 2735631 1582381678.10 151.4628 60.0037 32.0000 1.9902 1.9924 418.6428 419.1921 0.0822 -1.0000 -1.0000 2735709 1582381678.20 151.4701 60.0037 32.0000 1.9900 1.9922 418.6183 419.1666 0.0822 -1.0000 -1.0000 2735772 1582381678.30 151.4701 60.0037 32.0000 1.9903 1.9925 418.3916 418.9403 0.0822 -1.0000 -1.0000 2735834 1582381678.40 151.4701 60.0037 32.0000 1.9909 1.9931 418.4817 419.0306 0.0823 -1.0000 -1.0000 2736272 1582381678.50 151.4701 60.0037 32.0000 1.9898 1.9919 418.5709 419.1196 0.0822 -1.0000 -1.0000 2736334 1582381678.60 151.4701 60.0037 32.0000 1.9909 1.9931 418.5068 419.0561 0.0823 -1.0000 -1.0000 2736397 1582381678.70 151.5141 60.0037 32.0000 1.9915 1.9937 418.4766 419.0249 0.0821 -1.0000 -1.0000 2736459 1582381678.80 151.5141 60.0037 32.0000 1.9911 1.9932 418.4775 419.0268 0.0823 -1.0000 -1.0000 2736522 1582381678.90 151.5141 60.0037 32.0000 1.9896 1.9917 418.5768 419.1250 0.0821 -1.0000 -1.0000 2737006 1582381679.00 151.5141 60.0037 32.0000 1.9892 1.9913 418.4766 419.0252 0.0823 -1.0000 -1.0000 2737069 1582381679.10 151.5141 60.0037 32.0000 1.9900 1.9921 418.3699 418.9185 0.0822 -1.0000 -1.0000 2737131 1582381679.20 151.4906 60.0037 32.0000 1.9900 1.9921 418.3498 418.8976 0.0822 -1.0000 -1.0000 2737209 1582381679.30 151.4906 60.0037 32.0000 1.9893 1.9915 418.4576 419.0066 0.0822 -1.0000 -1.0000 2737272 1582381679.40 151.4906 60.0037 32.0000 1.9894 1.9915 418.4860 419.0344 0.0822 -1.0000 -1.0000 2737506 1582381679.50 151.4906 60.0037 32.0000 1.9903 1.9924 418.3753 418.9242 0.0823 -1.0000 -1.0000 2737569 1582381679.60 151.4906 60.0037 32.0000 1.9903 1.9925 418.4568 419.0050 0.0822 -1.0000 -1.0000 2737631 1582381679.70 151.4703 60.0037 32.0000 1.9891 1.9912 418.5689 419.1172 0.0821 -1.0000 -1.0000 2737694 1582381679.80 151.3993 60.0038 32.0000 1.9897 1.9919 418.5122 419.0599 0.0821 -1.0000 -1.0000 2737772 1582381679.90 151.3993 60.0038 32.0000 1.9900 1.9921 418.3731 418.9205 0.0821 -1.0000 -1.0000 2737991 1582381680.00 151.3993 60.0038 32.0000 1.9900 1.9921 418.5198 419.0687 0.0823 -1.0000 -1.0000 2738053 1582381680.10 151.3993 60.0038 32.0000 1.9897 1.9919 418.6462 419.1952 0.0822 -1.0000 -1.0000 2738131 1582381680.20 151.3993 60.0038 32.0000 1.9906 1.9928 418.5058 419.0559 0.0825 -1.0000 -1.0000 2738194 1582381680.30 151.4426 60.0038 32.0000 1.9903 1.9924 418.4078 418.9572 0.0824 -1.0000 -1.0000 2738256 1582381680.40 151.4426 60.0038 32.0000 1.9902 1.9923 418.5160 419.0649 0.0822 -1.0000 -1.0000 2738491 1582381680.50 151.4426 60.0038 32.0000 1.9892 1.9913 418.5968 419.1457 0.0823 -1.0000 -1.0000 2738553 1582381680.60 151.4426 60.0038 32.0000 1.9899 1.9920 418.3657 418.9146 0.0823 -1.0000 -1.0000 2738631 1582381680.70 151.4426 60.0038 32.0000 1.9909 1.9930 418.4450 418.9939 0.0824 -1.0000 -1.0000 2738694 1582381680.80 151.4508 60.0038 32.0000 1.9895 1.9916 418.5950 419.1458 0.0825 -1.0000 -1.0000 2738756 1582381680.90 151.4969 60.0038 32.0000 1.9892 1.9914 418.5427 419.0919 0.0821 -1.0000 -1.0000 2738991 1582381681.00 151.4969 60.0038 32.0000 1.9902 1.9923 418.4458 418.9935 0.0822 -1.0000 -1.0000 2739053 1582381681.10 151.4969 60.0038 32.0000 1.9905 1.9927 418.4417 418.9890 0.0820 -1.0000 -1.0000 2739116 1582381681.20 151.4969 60.0038 32.0000 1.9904 1.9925 418.5456 419.0938 0.0823 -1.0000 -1.0000 2739194 1582381681.30 151.4969 60.0038 32.0000 1.9897 1.9918 418.4931 419.0432 0.0824 -1.0000 -1.0000 2739350 1582381681.40 151.4382 60.0038 32.0000 1.9902 1.9923 418.4688 419.0181 0.0824 -1.0000 -1.0000 2739413 1582381681.50 151.4355 60.0038 32.0000 1.9901 1.9923 418.3798 418.9282 0.0822 -1.0000 -1.0000 2739491 1582381681.60 151.4355 60.0038 32.0000 1.9901 1.9922 418.5617 419.1104 0.0823 -1.0000 -1.0000 2739553 1582381681.70 151.4355 60.0038 32.0000 1.9895 1.9916 418.5502 419.0999 0.0824 -1.0000 -1.0000 2739616 1582381681.80 151.4355 60.0038 32.0000 1.9892 1.9914 418.3513 418.9006 0.0823 -1.0000 -1.0000 2739678 1582381681.90 151.4302 60.0038 32.0000 1.9896 1.9918 418.3751 418.9235 0.0822 -1.0000 -1.0000 2739741 1582381682.00 151.3846 60.0038 32.0000 1.9894 1.9916 418.5942 419.1431 0.0823 -1.0000 -1.0000 2740475 1582381682.10 151.3846 60.0038 32.0000 1.9896 1.9917 418.5941 419.1430 0.0822 -1.0000 -1.0000 2740553 1582381682.20 151.3846 60.0038 32.0000 1.9901 1.9923 418.3977 418.9459 0.0822 -1.0000 -1.0000 2740616 1582381682.30 151.3846 60.0038 32.0000 1.9907 1.9928 418.3748 418.9238 0.0823 -1.0000 -1.0000 2740678 1582381682.40 151.3846 60.0038 32.0000 1.9895 1.9917 418.4703 419.0193 0.0823 -1.0000 -1.0000 2740756 1582381682.50 151.4597 60.0038 32.0000 1.9899 1.9920 418.5740 419.1236 0.0824 -1.0000 -1.0000 2740819 1582381682.60 151.4597 60.0038 32.0000 1.9896 1.9918 418.5576 419.1068 0.0823 -1.0000 -1.0000 2740881 1582381682.70 151.4597 60.0038 32.0000 1.9906 1.9927 418.4481 418.9976 0.0824 -1.0000 -1.0000 2740944 1582381682.80 151.4597 60.0038 32.0000 1.9906 1.9928 418.4618 419.0112 0.0823 -1.0000 -1.0000 2741006 1582381682.90 151.4597 60.0038 32.0000 1.9902 1.9923 418.6346 419.1842 0.0823 -1.0000 -1.0000 2741084 1582381683.00 151.4751 60.0038 32.0000 1.9905 1.9927 418.5169 419.0663 0.0824 -1.0000 -1.0000 2741256 1582381683.10 151.5033 60.0038 32.0000 1.9904 1.9925 418.3343 418.8835 0.0823 -1.0000 -1.0000 2741319 1582381683.20 151.5033 60.0038 32.0000 1.9903 1.9924 418.4560 419.0047 0.0823 -1.0000 -1.0000 2741397 1582381683.30 151.5033 60.0038 32.0000 1.9899 1.9920 418.6438 419.1933 0.0824 -1.0000 -1.0000 2741460 1582381683.40 151.5033 60.0038 32.0000 1.9899 1.9921 418.6137 419.1633 0.0823 -1.0000 -1.0000 2741522 1582381683.50 151.5033 60.0038 32.0000 1.9908 1.9929 418.3847 418.9336 0.0823 -1.0000 -1.0000 2741756 1582381683.60 151.5527 60.0038 32.0000 1.9902 1.9924 418.3838 418.9319 0.0822 -1.0000 -1.0000 2741819 1582381683.70 151.5527 60.0038 32.0000 1.9899 1.9920 418.6246 419.1742 0.0823 -1.0000 -1.0000 2741881 1582381683.80 151.5527 60.0038 32.0000 1.9888 1.9910 418.6240 419.1733 0.0824 -1.0000 -1.0000 2741959 1582381683.90 151.5527 60.0038 32.0000 1.9900 1.9922 418.5049 419.0530 0.0821 -1.0000 -1.0000 2742022 1582381684.00 151.5527 60.0038 32.0000 1.9899 1.9921 418.3798 418.9280 0.0822 -1.0000 -1.0000 2742084 1582381684.10 151.5442 60.0038 32.0000 1.9895 1.9916 418.6445 419.1933 0.0822 -1.0000 -1.0000 2742162 1582381684.20 151.5412 60.0038 32.0000 1.9908 1.9929 418.5894 419.1381 0.0822 -1.0000 -1.0000 2742225 1582381684.30 151.5412 60.0038 32.0000 1.9909 1.9930 418.5157 419.0637 0.0821 -1.0000 -1.0000 2742287 1582381684.40 151.5412 60.0038 32.0000 1.9907 1.9928 418.5395 419.0876 0.0821 -1.0000 -1.0000 2742350 1582381684.50 151.5412 60.0038 32.0000 1.9892 1.9914 418.5834 419.1314 0.0821 -1.0000 -1.0000 2742412 1582381684.60 151.5412 60.0038 32.0000 1.9902 1.9923 418.5438 419.0916 0.0821 -1.0000 -1.0000 2742491 1582381684.70 151.4775 60.0037 32.0000 1.9913 1.9934 418.5264 419.0760 0.0823 -1.0000 -1.0000 2742553 1582381684.80 151.4775 60.0037 32.0000 1.9903 1.9924 418.5180 419.0658 0.0822 -1.0000 -1.0000 2742616 1582381684.90 151.4775 60.0037 32.0000 1.9900 1.9922 418.6400 419.1890 0.0822 -1.0000 -1.0000 2742694 1582381685.00 151.4775 60.0037 32.0000 1.9900 1.9922 418.5522 419.1001 0.0821 -1.0000 -1.0000 2742741 1582381685.10 151.4775 60.0037 32.0000 1.9909 1.9930 418.4600 419.0093 0.0823 -1.0000 -1.0000 2743038 1582381685.20 151.4532 60.0037 32.0000 1.9904 1.9926 418.5206 419.0696 0.0823 -1.0000 -1.0000 2743100 1582381685.30 151.4532 60.0037 32.0000 1.9894 1.9915 418.5688 419.1179 0.0823 -1.0000 -1.0000 2743163 1582381685.40 151.4532 60.0037 32.0000 1.9904 1.9925 418.4956 419.0438 0.0821 -1.0000 -1.0000 2743225 1582381685.50 151.4532 60.0037 32.0000 1.9911 1.9933 418.4520 418.9998 0.0821 -1.0000 -1.0000 2743303 1582381685.60 151.4532 60.0037 32.0000 1.9906 1.9927 418.5472 419.0945 0.0820 -1.0000 -1.0000 2743366 1582381685.70 151.4590 60.0037 32.0000 1.9902 1.9923 418.6798 419.2286 0.0823 -1.0000 -1.0000 2743428 1582381685.80 151.5087 60.0037 32.0000 1.9907 1.9929 418.6654 419.2135 0.0821 -1.0000 -1.0000 2743506 1582381685.90 151.5087 60.0037 32.0000 1.9904 1.9925 418.3944 418.9421 0.0821 -1.0000 -1.0000 2743569 1582381686.00 151.5087 60.0037 32.0000 1.9911 1.9933 418.4989 419.0464 0.0821 -1.0000 -1.0000 2743631 1582381686.10 151.5087 60.0037 32.0000 1.9905 1.9926 418.7006 419.2480 0.0821 -1.0000 -1.0000 2744272 1582381686.20 151.5087 60.0037 32.0000 1.9895 1.9917 418.5925 419.1410 0.0821 -1.0000 -1.0000 2744334 1582381686.30 151.5251 60.0037 32.0000 1.9906 1.9927 418.4539 419.0006 0.0819 -1.0000 -1.0000 2744397 1582381686.40 151.5251 60.0037 32.0000 1.9902 1.9923 418.5258 419.0738 0.0821 -1.0000 -1.0000 2744459 1582381686.50 151.5251 60.0037 32.0000 1.9900 1.9922 418.6781 419.2259 0.0822 -1.0000 -1.0000 2744522 1582381686.60 151.5251 60.0037 32.0000 1.9906 1.9928 418.5934 419.1425 0.0823 -1.0000 -1.0000 2744600 1582381686.70 151.5251 60.0037 32.0000 1.9905 1.9926 418.4756 419.0237 0.0820 -1.0000 -1.0000 2744662 1582381686.80 151.5113 60.0037 32.0000 1.9901 1.9922 418.4768 419.0238 0.0820 -1.0000 -1.0000 2744725 1582381686.90 151.5001 60.0037 32.0000 1.9897 1.9918 418.5445 419.0923 0.0821 -1.0000 -1.0000 2744803 1582381687.00 151.5001 60.0037 32.0000 1.9898 1.9919 418.6720 419.2208 0.0823 -1.0000 -1.0000 2744866 1582381687.10 151.5001 60.0037 32.0000 1.9907 1.9928 418.4801 419.0273 0.0821 -1.0000 -1.0000 2744991 1582381687.20 151.5001 60.0037 32.0000 1.9902 1.9923 418.3884 418.9362 0.0820 -1.0000 -1.0000 2745053 1582381687.30 151.5001 60.0037 32.0000 1.9897 1.9918 418.3879 418.9360 0.0823 -1.0000 -1.0000 2745116 1582381687.40 151.4328 60.0037 32.0000 1.9897 1.9918 418.4855 419.0328 0.0821 -1.0000 -1.0000 2745178 1582381687.50 151.4328 60.0037 32.0000 1.9896 1.9917 418.5123 419.0600 0.0821 -1.0000 -1.0000 2745256 1582381687.60 151.4328 60.0037 32.0000 1.9902 1.9923 418.4060 418.9541 0.0822 -1.0000 -1.0000 2745553 1582381687.70 151.4328 60.0037 32.0000 1.9896 1.9917 418.5994 419.1472 0.0820 -1.0000 -1.0000 2745616 1582381687.80 151.4328 60.0037 32.0000 1.9903 1.9924 418.5447 419.0924 0.0821 -1.0000 -1.0000 2745694 1582381687.90 151.4145 60.0037 32.0000 1.9903 1.9924 418.4271 418.9742 0.0821 -1.0000 -1.0000 2745756 1582381688.00 151.4090 60.0037 32.0000 1.9901 1.9922 418.3459 418.8934 0.0821 -1.0000 -1.0000 2745819 1582381688.10 151.4090 60.0037 32.0000 1.9901 1.9923 418.5933 419.1393 0.0818 -1.0000 -1.0000 2745897 1582381688.20 151.4090 60.0037 32.0000 1.9895 1.9917 418.6325 419.1787 0.0820 -1.0000 -1.0000 2745991 1582381688.30 151.4090 60.0037 32.0000 1.9908 1.9929 418.6020 419.1504 0.0822 -1.0000 -1.0000 2746053 1582381688.40 151.4159 60.0037 32.0000 1.9909 1.9930 418.4639 419.0109 0.0820 -1.0000 -1.0000 2746116 1582381688.50 151.4705 60.0037 32.0000 1.9907 1.9929 418.4462 418.9933 0.0820 -1.0000 -1.0000 2746178 1582381688.60 151.4705 60.0037 32.0000 1.9894 1.9915 418.6219 419.1689 0.0821 -1.0000 -1.0000 2746256 1582381688.70 151.4705 60.0037 32.0000 1.9901 1.9923 418.4552 419.0036 0.0822 -1.0000 -1.0000 2746819 1582381688.80 151.4705 60.0037 32.0000 1.9905 1.9926 418.4876 419.0344 0.0819 -1.0000 -1.0000 2746881 1582381688.90 151.4705 60.0037 32.0000 1.9899 1.9920 418.5197 419.0664 0.0820 -1.0000 -1.0000 2746944 1582381689.00 151.5011 60.0037 32.0000 1.9897 1.9919 418.5485 419.0958 0.0820 -1.0000 -1.0000 2747006 1582381689.10 151.5011 60.0037 32.0000 1.9913 1.9934 418.4621 419.0091 0.0820 -1.0000 -1.0000 2747069 1582381689.20 151.5011 60.0037 32.0000 1.9907 1.9929 418.3420 418.8885 0.0820 -1.0000 -1.0000 2747256 1582381689.30 151.5011 60.0037 32.0000 1.9906 1.9928 418.4521 418.9997 0.0821 -1.0000 -1.0000 2747319 1582381689.40 151.5011 60.0037 32.0000 1.9898 1.9919 418.6145 419.1619 0.0820 -1.0000 -1.0000 2747381 1582381689.50 151.5073 60.0037 32.0000 1.9906 1.9928 418.5487 419.0963 0.0821 -1.0000 -1.0000 2747460 1582381689.60 151.5234 60.0037 32.0000 1.9913 1.9934 418.4114 418.9590 0.0821 -1.0000 -1.0000 2747522 1582381689.70 151.5234 60.0037 32.0000 1.9906 1.9928 418.4961 419.0432 0.0820 -1.0000 -1.0000 2747709 1582381689.80 151.5234 60.0037 32.0000 1.9898 1.9919 418.5938 419.1400 0.0819 -1.0000 -1.0000 2747772 1582381689.90 151.5234 60.0037 32.0000 1.9904 1.9926 418.4245 418.9724 0.0821 -1.0000 -1.0000 2747834 1582381690.00 151.5234 60.0037 32.0000 1.9906 1.9928 418.3311 418.8778 0.0819 -1.0000 -1.0000 2747897 1582381690.10 151.4983 60.0039 32.0000 1.9897 1.9919 418.5470 419.0933 0.0819 -1.0000 -1.0000 2747975 1582381690.20 151.4983 60.0039 32.0000 1.9897 1.9918 418.5550 419.1017 0.0820 -1.0000 -1.0000 2748256 1582381690.30 151.4983 60.0039 32.0000 1.9905 1.9926 418.4769 419.0242 0.0821 -1.0000 -1.0000 2748319 1582381690.40 151.4983 60.0039 32.0000 1.9913 1.9934 418.4122 418.9603 0.0822 -1.0000 -1.0000 2748381 1582381690.50 151.4983 60.0039 32.0000 1.9908 1.9929 418.5172 419.0650 0.0821 -1.0000 -1.0000 2748444 1582381690.60 151.4983 60.0039 32.0000 1.9905 1.9926 418.6278 419.1750 0.0821 -1.0000 -1.0000 2748522 1582381690.70 151.4576 60.0039 32.0000 1.9907 1.9928 418.6371 419.1848 0.0820 -1.0000 -1.0000 2748741 1582381690.80 151.4576 60.0039 32.0000 1.9908 1.9929 418.3930 418.9394 0.0819 -1.0000 -1.0000 2748803 1582381690.90 151.4576 60.0039 32.0000 1.9910 1.9931 418.3992 418.9461 0.0820 -1.0000 -1.0000 2748881 1582381691.00 151.4576 60.0039 32.0000 1.9904 1.9926 418.5039 419.0507 0.0820 -1.0000 -1.0000 2748944 1582381691.10 151.4576 60.0039 32.0000 1.9900 1.9922 418.4953 419.0424 0.0820 -1.0000 -1.0000 2749006 1582381691.20 151.4576 60.0039 32.0000 1.9909 1.9931 418.3932 418.9407 0.0822 -1.0000 -1.0000 2749491 1582381691.30 151.4466 60.0039 32.0000 1.9906 1.9928 418.4876 419.0355 0.0821 -1.0000 -1.0000 2749553 1582381691.40 151.4454 60.0039 32.0000 1.9892 1.9914 418.6540 419.2015 0.0821 -1.0000 -1.0000 2749616 1582381691.50 151.4454 60.0039 32.0000 1.9902 1.9923 418.6484 419.1961 0.0820 -1.0000 -1.0000 2749694 1582381691.60 151.4454 60.0039 32.0000 1.9904 1.9926 418.5935 419.1401 0.0821 -1.0000 -1.0000 2749756 1582381691.70 151.4454 60.0039 32.0000 1.9906 1.9928 418.4743 419.0231 0.0822 -1.0000 -1.0000 2749819 1582381691.80 151.4454 60.0039 32.0000 1.9903 1.9925 418.5002 419.0476 0.0820 -1.0000 -1.0000 2749881 1582381691.90 151.5394 60.0039 32.0000 1.9895 1.9916 418.6072 419.1545 0.0820 -1.0000 -1.0000 2749959 1582381692.00 151.5394 60.0039 32.0000 1.9900 1.9921 418.5787 419.1263 0.0821 -1.0000 -1.0000 2750022 1582381692.10 151.5394 60.0039 32.0000 1.9914 1.9935 418.4385 418.9864 0.0822 -1.0000 -1.0000 2750100 1582381692.20 151.5394 60.0039 32.0000 1.9904 1.9926 418.5057 419.0536 0.0821 -1.0000 -1.0000 2750162 1582381692.30 151.5394 60.0039 32.0000 1.9897 1.9919 418.6178 419.1661 0.0821 -1.0000 -1.0000 2750241 1582381692.40 151.5851 60.0039 32.0000 1.9899 1.9921 418.5503 419.0971 0.0819 -1.0000 -1.0000 2750319 1582381692.50 151.5851 60.0039 32.0000 1.9906 1.9927 418.4062 418.9528 0.0820 -1.0000 -1.0000 2750381 1582381692.60 151.5851 60.0039 32.0000 1.9905 1.9926 418.5439 419.0919 0.0822 -1.0000 -1.0000 2750444 1582381692.70 151.5851 60.0039 32.0000 1.9889 1.9910 418.6745 419.2230 0.0822 -1.0000 -1.0000 2750506 1582381692.80 151.5851 60.0039 32.0000 1.9899 1.9920 418.5031 419.0509 0.0821 -1.0000 -1.0000 2750569 1582381692.90 151.5658 60.0039 32.0000 1.9903 1.9924 418.3526 418.9006 0.0822 -1.0000 -1.0000 2750647 1582381693.00 151.5206 60.0039 32.0000 1.9900 1.9921 418.5879 419.1359 0.0821 -1.0000 -1.0000 2750709 1582381693.10 151.5206 60.0039 32.0000 1.9903 1.9925 418.6001 419.1488 0.0822 -1.0000 -1.0000 2750772 1582381693.20 151.5206 60.0039 32.0000 1.9908 1.9929 418.6072 419.1552 0.0821 -1.0000 -1.0000 2750850 1582381693.30 151.5206 60.0039 32.0000 1.9912 1.9933 418.4144 418.9620 0.0821 -1.0000 -1.0000 2751022 1582381693.40 151.5206 60.0039 32.0000 1.9900 1.9922 418.7053 419.2540 0.0821 -1.0000 -1.0000 2751084 1582381693.50 151.4559 60.0039 32.0000 1.9895 1.9917 418.6528 419.2006 0.0821 -1.0000 -1.0000 2751147 1582381693.60 151.4282 60.0039 32.0000 1.9900 1.9922 418.4744 419.0225 0.0822 -1.0000 -1.0000 2751225 1582381693.70 151.4282 60.0039 32.0000 1.9902 1.9923 418.4245 418.9715 0.0821 -1.0000 -1.0000 2751287 1582381693.80 151.4282 60.0039 32.0000 1.9894 1.9916 418.5411 419.0895 0.0822 -1.0000 -1.0000 2751725 1582381693.90 151.4282 60.0039 32.0000 1.9898 1.9919 418.6147 419.1629 0.0822 -1.0000 -1.0000 2751803 1582381694.00 151.4282 60.0039 32.0000 1.9905 1.9926 418.4231 418.9720 0.0823 -1.0000 -1.0000 2751850 1582381694.10 151.4883 60.0039 32.0000 1.9906 1.9928 418.4352 418.9834 0.0823 -1.0000 -1.0000 2751928 1582381694.20 151.4883 60.0039 32.0000 1.9899 1.9920 418.5751 419.1243 0.0823 -1.0000 -1.0000 2751991 1582381694.30 151.4883 60.0039 32.0000 1.9894 1.9916 418.5878 419.1362 0.0822 -1.0000 -1.0000 2752241 1582381694.40 151.4883 60.0039 32.0000 1.9900 1.9922 418.5334 419.0822 0.0822 -1.0000 -1.0000 2752319 1582381694.50 151.4883 60.0039 32.0000 1.9905 1.9927 418.5067 419.0553 0.0823 -1.0000 -1.0000 2752381 1582381694.60 151.5034 60.0043 32.0000 1.9900 1.9921 418.5873 419.1360 0.0822 -1.0000 -1.0000 2752444 1582381694.70 151.5233 60.0048 32.0000 1.9899 1.9920 418.5489 419.0970 0.0822 -1.0000 -1.0000 2752506 1582381694.80 151.5233 60.0048 32.0000 1.9909 1.9931 418.4174 418.9657 0.0822 -1.0000 -1.0000 2752991 1582381694.90 151.5233 60.0048 32.0000 1.9905 1.9926 418.4641 419.0128 0.0823 -1.0000 -1.0000 2753053 1582381695.00 151.5233 60.0048 32.0000 1.9893 1.9914 418.6053 419.1535 0.0821 -1.0000 -1.0000 2753116 1582381695.10 151.5233 60.0048 32.0000 1.9890 1.9912 418.6113 419.1597 0.0822 -1.0000 -1.0000 2753178 1582381695.20 151.4882 60.0048 32.0000 1.9898 1.9919 418.4905 419.0385 0.0821 -1.0000 -1.0000 2753256 1582381695.30 151.4882 60.0048 32.0000 1.9903 1.9925 418.3724 418.9214 0.0823 -1.0000 -1.0000 2754069 1582381695.40 151.4882 60.0048 32.0000 1.9898 1.9920 418.5821 419.1318 0.0823 -1.0000 -1.0000 2754131 1582381695.50 151.4882 60.0048 32.0000 1.9891 1.9913 418.6049 419.1541 0.0823 -1.0000 -1.0000 2754209 1582381695.60 151.4882 60.0048 32.0000 1.9893 1.9915 418.4942 419.0439 0.0824 -1.0000 -1.0000 2754272 1582381695.70 151.4807 60.0048 32.0000 1.9909 1.9930 418.4715 419.0219 0.0825 -1.0000 -1.0000 2754334 1582381695.80 151.4799 60.0048 32.0000 1.9900 1.9921 418.6092 419.1588 0.0824 -1.0000 -1.0000 2754397 1582381695.90 151.4799 60.0048 32.0000 1.9896 1.9917 418.5697 419.1196 0.0824 -1.0000 -1.0000 2754459 1582381696.00 151.4799 60.0048 32.0000 1.9910 1.9931 418.4507 419.0002 0.0824 -1.0000 -1.0000 2754522 1582381696.10 151.4799 60.0048 32.0000 1.9904 1.9926 418.4825 419.0327 0.0825 -1.0000 -1.0000 2754600 1582381696.20 151.4799 60.0048 32.0000 1.9906 1.9927 418.6503 419.2004 0.0824 -1.0000 -1.0000 2754662 1582381696.30 151.5623 60.0048 32.0000 1.9904 1.9926 418.6486 419.1979 0.0823 -1.0000 -1.0000 2754725 1582381696.40 151.5623 60.0048 32.0000 1.9907 1.9928 418.4652 419.0141 0.0823 -1.0000 -1.0000 2754803 1582381696.50 151.5623 60.0048 32.0000 1.9916 1.9937 418.4444 418.9935 0.0824 -1.0000 -1.0000 2754866 1582381696.60 151.5623 60.0048 32.0000 1.9900 1.9922 418.5473 419.0966 0.0823 -1.0000 -1.0000 2754928 1582381696.70 151.5623 60.0048 32.0000 1.9898 1.9919 418.6000 419.1487 0.0823 -1.0000 -1.0000 2754991 1582381696.80 151.5977 60.0048 32.0000 1.9903 1.9924 418.5311 419.0809 0.0825 -1.0000 -1.0000 2755053 1582381696.90 151.5995 60.0048 32.0000 1.9911 1.9933 418.5337 419.0839 0.0824 -1.0000 -1.0000 2755131 1582381697.00 151.5995 60.0048 32.0000 1.9909 1.9930 418.6372 419.1873 0.0825 -1.0000 -1.0000 2755194 1582381697.10 151.5995 60.0048 32.0000 1.9910 1.9931 418.6712 419.2204 0.0823 -1.0000 -1.0000 2755256 1582381697.20 151.5555 60.0048 32.0000 1.9909 1.9931 418.5695 419.1188 0.0823 -1.0000 -1.0000 2755335 1582381697.30 151.5541 60.0048 32.0000 1.9907 1.9929 418.5749 419.1249 0.0825 -1.0000 -1.0000 2755397 1582381697.40 151.5541 60.0048 32.0000 1.9907 1.9928 418.6504 419.2009 0.0825 -1.0000 -1.0000 2755460 1582381697.50 151.5541 60.0048 32.0000 1.9912 1.9933 418.6786 419.2290 0.0825 -1.0000 -1.0000 2755538 1582381697.60 151.5541 60.0048 32.0000 1.9919 1.9940 418.5046 419.0549 0.0825 -1.0000 -1.0000 2755600 1582381697.70 151.5541 60.0048 32.0000 1.9909 1.9931 418.7258 419.2764 0.0825 -1.0000 -1.0000 2755662 1582381697.80 151.5541 60.0048 32.0000 1.9909 1.9930 418.6895 419.2398 0.0825 -1.0000 -1.0000 2755741 1582381697.90 151.5541 60.0048 32.0000 1.9917 1.9938 418.6163 419.1668 0.0825 -1.0000 -1.0000 2755803 1582381698.00 151.5541 60.0048 32.0000 1.9915 1.9936 418.6036 419.1530 0.0822 -1.0000 -1.0000 2755866 1582381698.10 151.5887 60.0048 32.0000 1.9909 1.9931 418.6967 419.2469 0.0825 -1.0000 -1.0000 2755928 1582381698.20 151.5887 60.0048 32.0000 1.9912 1.9933 418.6458 419.1954 0.0824 -1.0000 -1.0000 2755991 1582381698.30 151.5887 60.0048 32.0000 1.9921 1.9942 418.5659 419.1159 0.0825 -1.0000 -1.0000 2756053 1582381698.40 151.5887 60.0048 32.0000 1.9911 1.9932 418.5518 419.1024 0.0825 -1.0000 -1.0000 2756506 1582381698.50 151.5887 60.0048 32.0000 1.9903 1.9925 418.7732 419.3237 0.0824 -1.0000 -1.0000 2756569 1582381698.60 151.5887 60.0048 32.0000 1.9907 1.9928 418.6405 419.1901 0.0824 -1.0000 -1.0000 2756647 1582381698.70 151.5882 60.0048 32.0000 1.9914 1.9936 418.4880 419.0380 0.0825 -1.0000 -1.0000 2756710 1582381698.80 151.5747 60.0048 32.0000 1.9910 1.9932 418.5490 419.0974 0.0822 -1.0000 -1.0000 2756772 1582381698.90 151.5747 60.0048 32.0000 1.9903 1.9924 418.6422 419.1925 0.0824 -1.0000 -1.0000 2757178 1582381699.00 151.5747 60.0048 32.0000 1.9904 1.9925 418.6111 419.1611 0.0825 -1.0000 -1.0000 2757241 1582381699.10 151.5747 60.0048 32.0000 1.9906 1.9928 418.4639 419.0130 0.0823 -1.0000 -1.0000 2757303 1582381699.20 151.5747 60.0048 32.0000 1.9903 1.9925 418.6419 419.1916 0.0824 -1.0000 -1.0000 2757381 1582381699.30 151.5447 60.0048 32.0000 1.9902 1.9923 418.6707 419.2208 0.0823 -1.0000 -1.0000 2757444 1582381699.40 151.4641 60.0048 32.0000 1.9901 1.9923 418.5813 419.1308 0.0824 -1.0000 -1.0000 2757725 1582381699.50 151.4641 60.0048 32.0000 1.9909 1.9931 418.5399 419.0897 0.0823 -1.0000 -1.0000 2757803 1582381699.60 151.4641 60.0048 32.0000 1.9900 1.9921 418.5486 419.0981 0.0823 -1.0000 -1.0000 2757866 1582381699.70 151.4641 60.0048 32.0000 1.9896 1.9918 418.7390 419.2887 0.0824 -1.0000 -1.0000 2757928 1582381699.80 151.4641 60.0048 32.0000 1.9906 1.9928 418.5734 419.1230 0.0824 -1.0000 -1.0000 2758006 1582381699.90 151.4593 60.0034 32.0000 1.9900 1.9922 418.4376 418.9874 0.0824 -1.0000 -1.0000 2758069 1582381700.00 151.4593 60.0034 32.0000 1.9911 1.9933 418.5101 419.0599 0.0825 -1.0000 -1.0000 2758131 1582381700.10 151.4593 60.0034 32.0000 1.9904 1.9925 418.6103 419.1608 0.0825 -1.0000 -1.0000 2758194 1582381700.20 151.4593 60.0034 32.0000 1.9908 1.9929 418.4588 419.0080 0.0823 -1.0000 -1.0000 2758256 1582381700.30 151.4593 60.0034 32.0000 1.9905 1.9926 418.5104 419.0600 0.0824 -1.0000 -1.0000 2758319 1582381700.40 151.4593 60.0034 32.0000 1.9898 1.9919 418.7323 419.2825 0.0824 -1.0000 -1.0000 2758397 1582381700.50 151.5420 60.0034 32.0000 1.9902 1.9924 418.6068 419.1571 0.0825 -1.0000 -1.0000 2758459 1582381700.60 151.5745 60.0034 32.0000 1.9911 1.9933 418.4662 419.0169 0.0825 -1.0000 -1.0000 2758537 1582381700.70 151.5745 60.0034 32.0000 1.9895 1.9917 418.4603 419.0095 0.0823 -1.0000 -1.0000 2758600 1582381700.80 151.5745 60.0034 32.0000 1.9901 1.9922 418.6351 419.1851 0.0824 -1.0000 -1.0000 2758662 1582381700.90 151.5745 60.0034 32.0000 1.9908 1.9930 418.6277 419.1761 0.0822 -1.0000 -1.0000 2758741 1582381701.00 151.5745 60.0034 32.0000 1.9901 1.9923 418.4246 418.9738 0.0824 -1.0000 -1.0000 2759006 1582381701.10 151.4991 60.0034 32.0000 1.9897 1.9919 418.3957 418.9455 0.0824 -1.0000 -1.0000 2759084 1582381701.20 151.4876 60.0034 32.0000 1.9897 1.9918 418.6035 419.1540 0.0825 -1.0000 -1.0000 2759147 1582381701.30 151.4876 60.0034 32.0000 1.9900 1.9921 418.5311 419.0816 0.0825 -1.0000 -1.0000 2759209 1582381701.40 151.4876 60.0034 32.0000 1.9906 1.9927 418.4016 418.9511 0.0824 -1.0000 -1.0000 2759272 1582381701.50 151.4876 60.0034 32.0000 1.9902 1.9923 418.5216 419.0717 0.0825 -1.0000 -1.0000 2759522 1582381701.60 151.4876 60.0034 32.0000 1.9904 1.9926 418.5760 419.1248 0.0822 -1.0000 -1.0000 2759584 1582381701.70 151.3910 60.0034 32.0000 1.9909 1.9930 418.3854 418.9353 0.0825 -1.0000 -1.0000 2759647 1582381701.80 151.3910 60.0034 32.0000 1.9904 1.9926 418.4478 418.9981 0.0825 -1.0000 -1.0000 2759709 1582381701.90 151.3910 60.0034 32.0000 1.9894 1.9915 418.5482 419.0989 0.0826 -1.0000 -1.0000 2759772 1582381702.00 151.3910 60.0034 32.0000 1.9903 1.9925 418.4690 419.0197 0.0825 -1.0000 -1.0000 2800006 1582381702.10 151.3910 60.0034 32.0000 1.9904 1.9926 418.3435 418.8929 0.0824 -1.0000 -1.0000 2800084 1582381702.20 151.3910 60.0034 32.0000 1.9904 1.9926 418.4842 419.0339 0.0824 -1.0000 -1.0000 2800147 1582381702.30 151.5522 60.0034 32.0000 1.9894 1.9916 418.5974 419.1471 0.0824 -1.0000 -1.0000 2800194 1582381702.40 151.5522 60.0034 32.0000 1.9898 1.9919 418.6396 419.1891 0.0824 -1.0000 -1.0000 2800272 1582381702.50 151.5522 60.0034 32.0000 1.9905 1.9927 418.5187 419.0688 0.0824 -1.0000 -1.0000 2800506 1582381702.60 151.5522 60.0034 32.0000 1.9909 1.9930 418.4374 418.9874 0.0824 -1.0000 -1.0000 2800569 1582381702.70 151.5522 60.0034 32.0000 1.9898 1.9919 418.6271 419.1769 0.0824 -1.0000 -1.0000 2800631 1582381702.80 151.5645 60.0034 32.0000 1.9904 1.9925 418.4412 418.9914 0.0825 -1.0000 -1.0000 2800694 1582381702.90 151.5645 60.0034 32.0000 1.9906 1.9927 418.2905 418.8403 0.0824 -1.0000 -1.0000 2800772 1582381703.00 151.5645 60.0034 32.0000 1.9906 1.9927 418.4076 418.9579 0.0825 -1.0000 -1.0000 2800991 1582381703.10 151.5645 60.0034 32.0000 1.9891 1.9913 418.5741 419.1248 0.0824 -1.0000 -1.0000 2801053 1582381703.20 151.5645 60.0034 32.0000 1.9897 1.9918 418.5511 419.1016 0.0826 -1.0000 -1.0000 2801131 1582381703.30 151.5470 60.0034 32.0000 1.9902 1.9923 418.3944 418.9446 0.0824 -1.0000 -1.0000 2801194 1582381703.40 151.4376 60.0034 32.0000 1.9897 1.9919 418.4760 419.0258 0.0825 -1.0000 -1.0000 2801256 1582381703.50 151.4376 60.0034 32.0000 1.9895 1.9916 418.5992 419.1502 0.0826 -1.0000 -1.0000 2801335 1582381703.60 151.4376 60.0034 32.0000 1.9900 1.9921 418.5443 419.0935 0.0823 -1.0000 -1.0000 2801756 1582381703.70 151.4376 60.0034 32.0000 1.9898 1.9920 418.4690 419.0184 0.0824 -1.0000 -1.0000 2801819 1582381703.80 151.4376 60.0034 32.0000 1.9909 1.9930 418.4728 419.0235 0.0827 -1.0000 -1.0000 2801897 1582381703.90 151.4700 60.0034 32.0000 1.9901 1.9922 418.6135 419.1642 0.0824 -1.0000 -1.0000 2801959 1582381704.00 151.5591 60.0034 32.0000 1.9910 1.9932 418.5732 419.1238 0.0825 -1.0000 -1.0000 2802022 1582381704.10 151.5591 60.0034 32.0000 1.9906 1.9927 418.3954 418.9457 0.0825 -1.0000 -1.0000 2802256 1582381704.20 151.5591 60.0034 32.0000 1.9892 1.9914 418.5870 419.1369 0.0824 -1.0000 -1.0000 2802319 1582381704.30 151.5591 60.0034 32.0000 1.9900 1.9921 418.5260 419.0753 0.0823 -1.0000 -1.0000 2802381 1582381704.40 151.5591 60.0034 32.0000 1.9903 1.9925 418.4400 418.9902 0.0824 -1.0000 -1.0000 2802459 1582381704.50 151.5566 60.0034 32.0000 1.9908 1.9930 418.3645 418.9134 0.0823 -1.0000 -1.0000 2802522 1582381704.60 151.5566 60.0034 32.0000 1.9907 1.9928 418.5555 419.1050 0.0824 -1.0000 -1.0000 2802756 1582381704.70 151.5566 60.0034 32.0000 1.9898 1.9920 418.5564 419.1067 0.0825 -1.0000 -1.0000 2802819 1582381704.80 151.5566 60.0034 32.0000 1.9907 1.9928 418.3837 418.9339 0.0825 -1.0000 -1.0000 2802897 1582381704.90 151.5566 60.0034 32.0000 1.9899 1.9920 418.5106 419.0606 0.0824 -1.0000 -1.0000 2802960 1582381705.00 151.5044 60.0038 32.0000 1.9898 1.9919 418.4993 419.0484 0.0823 -1.0000 -1.0000 2803022 1582381705.10 151.4580 60.0042 32.0000 1.9901 1.9922 418.3876 418.9371 0.0823 -1.0000 -1.0000 2803256 1582381705.20 151.4580 60.0042 32.0000 1.9906 1.9928 418.3759 418.9236 0.0821 -1.0000 -1.0000 2803335 1582381705.30 151.4580 60.0042 32.0000 1.9898 1.9920 418.5815 419.1301 0.0823 -1.0000 -1.0000 2803397 1582381705.40 151.4580 60.0042 32.0000 1.9905 1.9927 418.4523 419.0007 0.0822 -1.0000 -1.0000 2803460 1582381705.50 151.4580 60.0042 32.0000 1.9908 1.9929 418.4017 418.9508 0.0823 -1.0000 -1.0000 2803538 1582381705.60 151.4231 60.0042 32.0000 1.9898 1.9920 418.4981 419.0465 0.0822 -1.0000 -1.0000 2803850 1582381705.70 151.4231 60.0042 32.0000 1.9903 1.9925 418.6010 419.1504 0.0824 -1.0000 -1.0000 2803928 1582381705.80 151.4231 60.0042 32.0000 1.9910 1.9932 418.4268 418.9755 0.0823 -1.0000 -1.0000 2803991 1582381705.90 151.4231 60.0042 32.0000 1.9910 1.9932 418.4205 418.9693 0.0822 -1.0000 -1.0000 2804053 1582381706.00 151.4231 60.0042 32.0000 1.9896 1.9918 418.5246 419.0738 0.0824 -1.0000 -1.0000 2804116 1582381706.10 151.4976 60.0042 32.0000 1.9898 1.9920 418.6226 419.1717 0.0823 -1.0000 -1.0000 2804506 1582381706.20 151.5302 60.0042 32.0000 1.9908 1.9929 418.3955 418.9441 0.0822 -1.0000 -1.0000 2804569 1582381706.30 151.5302 60.0042 32.0000 1.9901 1.9922 418.4853 419.0330 0.0821 -1.0000 -1.0000 2804631 1582381706.40 151.5302 60.0042 32.0000 1.9899 1.9920 418.6381 419.1869 0.0823 -1.0000 -1.0000 2804710 1582381706.50 151.5302 60.0042 32.0000 1.9901 1.9922 418.5680 419.1165 0.0822 -1.0000 -1.0000 2804772 1582381706.60 151.5302 60.0042 32.0000 1.9911 1.9932 418.4198 418.9673 0.0821 -1.0000 -1.0000 2804835 1582381706.70 151.5302 60.0042 32.0000 1.9901 1.9922 418.3972 418.9452 0.0822 -1.0000 -1.0000 2805006 1582381706.80 151.4549 60.0042 32.0000 1.9894 1.9915 418.5753 419.1232 0.0822 -1.0000 -1.0000 2805069 1582381706.90 151.4549 60.0042 32.0000 1.9893 1.9915 418.5581 419.1067 0.0821 -1.0000 -1.0000 2805147 1582381707.00 151.4549 60.0042 32.0000 1.9908 1.9929 418.4206 418.9681 0.0821 -1.0000 -1.0000 2805210 1582381707.10 151.4549 60.0042 32.0000 1.9905 1.9926 418.3507 418.8999 0.0823 -1.0000 -1.0000 2805272 1582381707.20 151.4549 60.0042 32.0000 1.9902 1.9923 418.5539 419.1011 0.0821 -1.0000 -1.0000 2805522 1582381707.30 151.4092 60.0042 32.0000 1.9894 1.9916 418.5462 419.0942 0.0821 -1.0000 -1.0000 2805584 1582381707.40 151.4092 60.0042 32.0000 1.9905 1.9927 418.3912 418.9390 0.0822 -1.0000 -1.0000 2805647 1582381707.50 151.4092 60.0042 32.0000 1.9908 1.9930 418.4517 418.9989 0.0820 -1.0000 -1.0000 2805709 1582381707.60 151.4092 60.0042 32.0000 1.9896 1.9917 418.6555 419.2025 0.0819 -1.0000 -1.0000 2805772 1582381707.70 151.4092 60.0042 32.0000 1.9898 1.9919 418.4652 419.0124 0.0821 -1.0000 -1.0000 2805834 1582381707.80 151.4453 60.0042 32.0000 1.9904 1.9926 418.3079 418.8558 0.0821 -1.0000 -1.0000 2805912 1582381707.90 151.5032 60.0042 32.0000 1.9900 1.9921 418.4436 418.9908 0.0820 -1.0000 -1.0000 2805975 1582381708.00 151.5032 60.0042 32.0000 1.9900 1.9921 418.5911 419.1393 0.0823 -1.0000 -1.0000 2806037 1582381708.10 151.5032 60.0042 32.0000 1.9894 1.9916 418.5428 419.0911 0.0822 -1.0000 -1.0000 2806116 1582381708.20 151.5032 60.0042 32.0000 1.9909 1.9930 418.3865 418.9338 0.0819 -1.0000 -1.0000 2806537 1582381708.30 151.5032 60.0042 32.0000 1.9903 1.9925 418.4308 418.9772 0.0820 -1.0000 -1.0000 2806600 1582381708.40 151.5224 60.0042 32.0000 1.9898 1.9920 418.5525 419.1004 0.0821 -1.0000 -1.0000 2806678 1582381708.50 151.5224 60.0042 32.0000 1.9902 1.9924 418.3896 418.9366 0.0820 -1.0000 -1.0000 2806741 1582381708.60 151.5224 60.0042 32.0000 1.9901 1.9923 418.3806 418.9281 0.0821 -1.0000 -1.0000 2806819 1582381708.70 151.5224 60.0042 32.0000 1.9896 1.9917 418.4973 419.0442 0.0819 -1.0000 -1.0000 2806881 1582381708.80 151.5224 60.0042 32.0000 1.9898 1.9919 418.5916 419.1377 0.0819 -1.0000 -1.0000 2806944 1582381708.90 151.4505 60.0042 32.0000 1.9904 1.9925 418.5558 419.1025 0.0820 -1.0000 -1.0000 2807006 1582381709.00 151.4373 60.0042 32.0000 1.9906 1.9928 418.3717 418.9187 0.0820 -1.0000 -1.0000 2807069 1582381709.10 151.4373 60.0042 32.0000 1.9904 1.9926 418.3920 418.9393 0.0820 -1.0000 -1.0000 2807131 1582381709.20 151.4373 60.0042 32.0000 1.9897 1.9919 418.6906 419.2376 0.0820 -1.0000 -1.0000 2807209 1582381709.30 151.4373 60.0042 32.0000 1.9907 1.9928 418.4869 419.0352 0.0822 -1.0000 -1.0000 2807366 1582381709.40 151.4373 60.0042 32.0000 1.9907 1.9929 418.3810 418.9285 0.0820 -1.0000 -1.0000 2807428 1582381709.50 151.5539 60.0042 32.0000 1.9907 1.9929 418.4071 418.9541 0.0820 -1.0000 -1.0000 2807506 1582381709.60 151.5639 60.0042 32.0000 1.9903 1.9925 418.5092 419.0563 0.0821 -1.0000 -1.0000 2807569 1582381709.70 151.5639 60.0042 32.0000 1.9911 1.9932 418.4147 418.9620 0.0819 -1.0000 -1.0000 2807631 1582381709.80 151.5501 60.0042 32.0000 1.9907 1.9929 418.4428 418.9894 0.0820 -1.0000 -1.0000 2807756 1582381709.90 151.5323 60.0042 32.0000 1.9910 1.9931 418.5627 419.1091 0.0819 -1.0000 -1.0000 2807819 1582381710.00 151.5323 60.0042 32.0000 1.9898 1.9919 418.5186 419.0651 0.0819 -1.0000 -1.0000 2807881 1582381710.10 151.5323 60.0042 32.0000 1.9909 1.9931 418.4647 419.0121 0.0821 -1.0000 -1.0000 2807959 1582381710.20 151.5323 60.0042 32.0000 1.9912 1.9933 418.3225 418.8687 0.0819 -1.0000 -1.0000 2808022 1582381710.30 151.5323 60.0042 32.0000 1.9906 1.9928 418.4926 419.0395 0.0819 -1.0000 -1.0000 2808506 1582381710.40 151.5323 60.0042 32.0000 1.9893 1.9914 418.5524 419.0996 0.0820 -1.0000 -1.0000 2808584 1582381710.50 151.5323 60.0042 32.0000 1.9903 1.9924 418.5398 419.0880 0.0821 -1.0000 -1.0000 2808647 1582381710.60 151.5323 60.0042 32.0000 1.9900 1.9921 418.3807 418.9274 0.0819 -1.0000 -1.0000 2808709 1582381710.70 151.4745 60.0042 32.0000 1.9903 1.9925 418.4390 418.9855 0.0819 -1.0000 -1.0000 2808772 1582381710.80 151.4714 60.0042 32.0000 1.9899 1.9921 418.5463 419.0927 0.0819 -1.0000 -1.0000 2808975 1582381710.90 151.4714 60.0042 32.0000 1.9903 1.9924 418.3805 418.9284 0.0820 -1.0000 -1.0000 2809053 1582381711.00 151.4714 60.0042 32.0000 1.9910 1.9931 418.4234 418.9694 0.0819 -1.0000 -1.0000 2809116 1582381711.10 151.4714 60.0042 32.0000 1.9897 1.9918 418.5205 419.0675 0.0820 -1.0000 -1.0000 2809178 1582381711.20 151.4727 60.0042 32.0000 1.9901 1.9922 418.5379 419.0850 0.0820 -1.0000 -1.0000 2809241 1582381711.30 151.4767 60.0042 32.0000 1.9905 1.9927 418.3222 418.8688 0.0819 -1.0000 -1.0000 2809303 1582381711.40 151.4767 60.0042 32.0000 1.9899 1.9920 418.4034 418.9494 0.0818 -1.0000 -1.0000 2809366 1582381711.50 151.4767 60.0042 32.0000 1.9901 1.9922 418.4880 419.0351 0.0820 -1.0000 -1.0000 2809444 1582381711.60 151.4767 60.0042 32.0000 1.9903 1.9924 418.6154 419.1618 0.0819 -1.0000 -1.0000 2809506 1582381711.70 151.4767 60.0042 32.0000 1.9903 1.9924 418.4947 419.0411 0.0819 -1.0000 -1.0000 2809569 1582381711.80 151.4767 60.0042 32.0000 1.9904 1.9926 418.4306 418.9785 0.0821 -1.0000 -1.0000 2809647 1582381711.90 151.4884 60.0042 32.0000 1.9915 1.9936 418.3971 418.9441 0.0819 -1.0000 -1.0000 2809709 1582381712.00 151.4884 60.0042 32.0000 1.9898 1.9919 418.5681 419.1141 0.0818 -1.0000 -1.0000 2809772 1582381712.10 151.4884 60.0042 32.0000 1.9893 1.9914 418.5064 419.0528 0.0819 -1.0000 -1.0000 2809834 1582381712.20 151.4884 60.0042 32.0000 1.9903 1.9925 418.4427 418.9900 0.0820 -1.0000 -1.0000 2809897 1582381712.30 151.4884 60.0042 32.0000 1.9902 1.9923 418.3671 418.9141 0.0820 -1.0000 -1.0000 2811006 1582381712.40 151.4884 60.0042 32.0000 1.9900 1.9921 418.5110 419.0574 0.0819 -1.0000 -1.0000 2811084 1582381712.50 151.5070 60.0042 32.0000 1.9899 1.9920 418.6137 419.1611 0.0820 -1.0000 -1.0000 2811131 1582381712.60 151.5105 60.0042 32.0000 1.9905 1.9926 418.5341 419.0818 0.0821 -1.0000 -1.0000 2811209 1582381712.70 151.5105 60.0042 32.0000 1.9908 1.9930 418.5513 419.0984 0.0819 -1.0000 -1.0000 2811287 1582381712.80 151.5105 60.0042 32.0000 1.9898 1.9919 418.6092 419.1560 0.0819 -1.0000 -1.0000 2811350 1582381712.90 151.5105 60.0042 32.0000 1.9895 1.9916 418.6033 419.1498 0.0819 -1.0000 -1.0000 2811428 1582381713.00 151.5105 60.0042 32.0000 1.9901 1.9923 418.5276 419.0731 0.0817 -1.0000 -1.0000 2811491 1582381713.10 151.4397 60.0042 32.0000 1.9900 1.9922 418.5165 419.0633 0.0819 -1.0000 -1.0000 2811553 1582381713.20 151.4397 60.0042 32.0000 1.9901 1.9922 418.6148 419.1595 0.0817 -1.0000 -1.0000 2811616 1582381713.30 151.4397 60.0042 32.0000 1.9908 1.9929 418.5966 419.1430 0.0819 -1.0000 -1.0000 2811678 1582381713.40 151.4397 60.0042 32.0000 1.9906 1.9928 418.4716 419.0177 0.0818 -1.0000 -1.0000 2811741 1582381713.50 151.4397 60.0042 32.0000 1.9902 1.9923 418.4836 419.0292 0.0818 -1.0000 -1.0000 2811819 1582381713.60 151.5451 60.0042 32.0000 1.9901 1.9922 418.6701 419.2163 0.0818 -1.0000 -1.0000 2811881 1582381713.70 151.5555 60.0042 32.0000 1.9901 1.9923 418.6070 419.1532 0.0818 -1.0000 -1.0000 2811944 1582381713.80 151.5555 60.0042 32.0000 1.9911 1.9933 418.3797 418.9274 0.0821 -1.0000 -1.0000 2812022 1582381713.90 151.5555 60.0042 32.0000 1.9903 1.9924 418.6184 419.1646 0.0820 -1.0000 -1.0000 2812084 1582381714.00 151.5555 60.0042 32.0000 1.9898 1.9920 418.6376 419.1847 0.0818 -1.0000 -1.0000 2812147 1582381714.10 151.5555 60.0042 32.0000 1.9908 1.9929 418.5382 419.0841 0.0819 -1.0000 -1.0000 2812209 1582381714.20 151.5555 60.0042 32.0000 1.9912 1.9933 418.4745 419.0214 0.0820 -1.0000 -1.0000 2812272 1582381714.30 151.5555 60.0042 32.0000 1.9900 1.9921 418.6250 419.1717 0.0819 -1.0000 -1.0000 2812334 1582381714.40 151.5555 60.0042 32.0000 1.9897 1.9919 418.5614 419.1076 0.0818 -1.0000 -1.0000 2813100 1582381714.50 151.5555 60.0042 32.0000 1.9908 1.9930 418.4508 418.9959 0.0817 -1.0000 -1.0000 2813162 1582381714.60 151.5555 60.0042 32.0000 1.9902 1.9923 418.4143 418.9606 0.0820 -1.0000 -1.0000 2813241 1582381714.70 151.4906 60.0046 32.0000 1.9897 1.9918 418.5557 419.1035 0.0821 -1.0000 -1.0000 2813303 1582381714.80 151.4906 60.0046 32.0000 1.9898 1.9919 418.6686 419.2159 0.0820 -1.0000 -1.0000 2813366 1582381714.90 151.4906 60.0046 32.0000 1.9896 1.9917 418.5419 419.0877 0.0818 -1.0000 -1.0000 2813444 1582381715.00 151.4906 60.0046 32.0000 1.9915 1.9937 418.4404 418.9862 0.0818 -1.0000 -1.0000 2813506 1582381715.10 151.4906 60.0046 32.0000 1.9906 1.9927 418.4747 419.0208 0.0819 -1.0000 -1.0000 2813569 1582381715.20 151.4906 60.0046 32.0000 1.9890 1.9911 418.6607 419.2068 0.0818 -1.0000 -1.0000 2813647 1582381715.30 151.4438 60.0046 32.0000 1.9898 1.9919 418.5608 419.1062 0.0818 -1.0000 -1.0000 2813709 1582381715.40 151.4438 60.0046 32.0000 1.9900 1.9921 418.3691 418.9146 0.0818 -1.0000 -1.0000 2813772 1582381715.50 151.4438 60.0046 32.0000 1.9902 1.9924 418.4703 419.0166 0.0819 -1.0000 -1.0000 2813834 1582381715.60 151.4438 60.0046 32.0000 1.9896 1.9918 418.6340 419.1793 0.0818 -1.0000 -1.0000 2813897 1582381715.70 151.4438 60.0046 32.0000 1.9895 1.9916 418.5669 419.1135 0.0819 -1.0000 -1.0000 2813959 1582381715.80 151.5934 60.0046 32.0000 1.9907 1.9928 418.4520 418.9981 0.0818 -1.0000 -1.0000 2814037 1582381715.90 151.5934 60.0046 32.0000 1.9906 1.9927 418.4528 418.9985 0.0818 -1.0000 -1.0000 2814287 1582381716.00 151.5934 60.0046 32.0000 1.9899 1.9920 418.5970 419.1424 0.0817 -1.0000 -1.0000 2814350 1582381716.10 151.5934 60.0046 32.0000 1.9903 1.9925 418.5755 419.1209 0.0818 -1.0000 -1.0000 2814428 1582381716.20 151.5934 60.0046 32.0000 1.9905 1.9926 418.3347 418.8810 0.0819 -1.0000 -1.0000 2814491 1582381716.30 151.5934 60.0046 32.0000 1.9903 1.9924 418.3978 418.9432 0.0818 -1.0000 -1.0000 2814553 1582381716.40 151.5934 60.0046 32.0000 1.9897 1.9919 418.4904 419.0354 0.0817 -1.0000 -1.0000 2815038 1582381716.50 151.5934 60.0046 32.0000 1.9897 1.9919 418.5664 419.1122 0.0817 -1.0000 -1.0000 2815100 1582381716.60 151.5934 60.0046 32.0000 1.9913 1.9934 418.4322 418.9763 0.0817 -1.0000 -1.0000 2815178 1582381716.70 151.5934 60.0046 32.0000 1.9909 1.9931 418.4448 418.9905 0.0818 -1.0000 -1.0000 2815272 1582381716.80 151.5934 60.0046 32.0000 1.9904 1.9925 418.5584 419.1050 0.0819 -1.0000 -1.0000 2815335 1582381716.90 151.5934 60.0046 32.0000 1.9906 1.9928 418.6652 419.2104 0.0816 -1.0000 -1.0000 2815397 1582381717.00 151.5127 60.0046 32.0000 1.9905 1.9927 418.4527 418.9970 0.0816 -1.0000 -1.0000 2815459 1582381717.10 151.5127 60.0046 32.0000 1.9910 1.9932 418.3503 418.8946 0.0816 -1.0000 -1.0000 2815522 1582381717.20 151.5127 60.0046 32.0000 1.9902 1.9923 418.5764 419.1213 0.0816 -1.0000 -1.0000 2815600 1582381717.30 151.5127 60.0046 32.0000 1.9900 1.9921 418.5611 419.1058 0.0817 -1.0000 -1.0000 2815662 1582381717.40 151.5127 60.0046 32.0000 1.9901 1.9922 418.4366 418.9814 0.0817 -1.0000 -1.0000 2815725 1582381717.50 151.4867 60.0046 32.0000 1.9898 1.9920 418.3585 418.9032 0.0817 -1.0000 -1.0000 2815803 1582381717.60 151.4347 60.0046 32.0000 1.9909 1.9930 418.3553 418.9000 0.0817 -1.0000 -1.0000 2815866 1582381717.70 151.4347 60.0046 32.0000 1.9901 1.9923 418.5174 419.0629 0.0818 -1.0000 -1.0000 2815928 1582381717.80 151.4347 60.0046 32.0000 1.9901 1.9922 418.4703 419.0163 0.0818 -1.0000 -1.0000 2815991 1582381717.90 151.4347 60.0046 32.0000 1.9910 1.9931 418.3762 418.9214 0.0817 -1.0000 -1.0000 2816053 1582381718.00 151.4347 60.0046 32.0000 1.9906 1.9928 418.4599 419.0041 0.0816 -1.0000 -1.0000 2816116 1582381718.10 151.4382 60.0046 32.0000 1.9894 1.9915 418.6081 419.1528 0.0816 -1.0000 -1.0000 2816194 1582381718.20 151.5871 60.0046 32.0000 1.9899 1.9920 418.6170 419.1614 0.0816 -1.0000 -1.0000 2816256 1582381718.30 151.5871 60.0046 32.0000 1.9911 1.9933 418.4064 418.9509 0.0817 -1.0000 -1.0000 2816319 1582381718.40 151.5871 60.0046 32.0000 1.9907 1.9929 418.5034 419.0483 0.0817 -1.0000 -1.0000 2816397 1582381718.50 151.5871 60.0046 32.0000 1.9906 1.9927 418.5517 419.0958 0.0816 -1.0000 -1.0000 2816772 1582381718.60 151.5871 60.0046 32.0000 1.9907 1.9928 418.4159 418.9607 0.0817 -1.0000 -1.0000 2816850 1582381718.70 151.5871 60.0046 32.0000 1.9907 1.9928 418.3879 418.9324 0.0816 -1.0000 -1.0000 2816912 1582381718.80 151.5871 60.0046 32.0000 1.9900 1.9922 418.5342 419.0792 0.0817 -1.0000 -1.0000 2816975 1582381718.90 151.5871 60.0046 32.0000 1.9907 1.9928 418.4722 419.0178 0.0818 -1.0000 -1.0000 2817053 1582381719.00 151.5871 60.0046 32.0000 1.9911 1.9932 418.3954 418.9397 0.0815 -1.0000 -1.0000 2817272 1582381719.10 151.5871 60.0046 32.0000 1.9905 1.9927 418.4087 418.9532 0.0817 -1.0000 -1.0000 2817335 1582381719.20 151.5871 60.0046 32.0000 1.9899 1.9921 418.5468 419.0915 0.0817 -1.0000 -1.0000 2817412 1582381719.30 151.5159 60.0046 32.0000 1.9901 1.9922 418.5388 419.0850 0.0818 -1.0000 -1.0000 2817475 1582381719.40 151.4564 60.0046 32.0000 1.9911 1.9932 418.3623 418.9073 0.0817 -1.0000 -1.0000 2817538 1582381719.50 151.4564 60.0046 32.0000 1.9906 1.9927 418.3229 418.8680 0.0817 -1.0000 -1.0000 2817772 1582381719.60 151.4564 60.0046 32.0000 1.9904 1.9925 418.6032 419.1478 0.0817 -1.0000 -1.0000 2817834 1582381719.70 151.4564 60.0046 32.0000 1.9891 1.9913 418.5460 419.0909 0.0817 -1.0000 -1.0000 2817897 1582381719.80 151.4564 60.0046 32.0000 1.9912 1.9934 418.3673 418.9114 0.0816 -1.0000 -1.0000 2817959 1582381719.90 151.5347 60.0048 32.0000 1.9905 1.9927 418.5010 419.0457 0.0817 -1.0000 -1.0000 2818022 1582381720.00 151.5347 60.0048 32.0000 1.9907 1.9928 418.4544 418.9996 0.0817 -1.0000 -1.0000 2818303 1582381720.10 151.5347 60.0048 32.0000 1.9918 1.9939 418.4348 418.9803 0.0818 -1.0000 -1.0000 2818381 1582381720.20 151.5347 60.0048 32.0000 1.9914 1.9935 418.3905 418.9358 0.0817 -1.0000 -1.0000 2818444 1582381720.30 151.5347 60.0048 32.0000 1.9900 1.9922 418.5026 419.0482 0.0818 -1.0000 -1.0000 2818506 1582381720.40 151.5347 60.0048 32.0000 1.9906 1.9927 418.5593 419.1043 0.0816 -1.0000 -1.0000 2818569 1582381720.50 151.5894 60.0048 32.0000 1.9908 1.9929 418.4048 418.9487 0.0816 -1.0000 -1.0000 2819022 1582381720.60 151.5894 60.0048 32.0000 1.9907 1.9929 418.5168 419.0595 0.0814 -1.0000 -1.0000 2819084 1582381720.70 151.5894 60.0048 32.0000 1.9904 1.9926 418.6053 419.1499 0.0816 -1.0000 -1.0000 2819147 1582381720.80 151.5894 60.0048 32.0000 1.9900 1.9922 418.6155 419.1607 0.0817 -1.0000 -1.0000 2819209 1582381720.90 151.5894 60.0048 32.0000 1.9909 1.9931 418.3832 418.9269 0.0815 -1.0000 -1.0000 2819287 1582381721.00 151.5880 60.0048 32.0000 1.9913 1.9934 418.4385 418.9833 0.0816 -1.0000 -1.0000 2819350 1582381721.10 151.5880 60.0048 32.0000 1.9905 1.9927 418.5533 419.0977 0.0816 -1.0000 -1.0000 2819412 1582381721.20 151.5880 60.0048 32.0000 1.9907 1.9928 418.5079 419.0528 0.0817 -1.0000 -1.0000 2819475 1582381721.30 151.5880 60.0048 32.0000 1.9908 1.9930 418.3529 418.8985 0.0817 -1.0000 -1.0000 2819538 1582381721.40 151.5880 60.0048 32.0000 1.9917 1.9939 418.5440 419.0880 0.0816 -1.0000 -1.0000 2819600 1582381721.50 151.6100 60.0048 32.0000 1.9915 1.9936 418.6491 419.1943 0.0817 -1.0000 -1.0000 2819678 1582381721.60 151.6247 60.0048 32.0000 1.9917 1.9938 418.5359 419.0800 0.0815 -1.0000 -1.0000 2819741 1582381721.70 151.6247 60.0048 32.0000 1.9919 1.9940 418.4115 418.9557 0.0816 -1.0000 -1.0000 2819803 1582381721.80 151.6247 60.0048 32.0000 1.9911 1.9932 418.6279 419.1726 0.0817 -1.0000 -1.0000 2819881 1582381721.90 151.6247 60.0048 32.0000 1.9914 1.9936 418.7512 419.2967 0.0817 -1.0000 -1.0000 2819944 1582381722.00 151.6247 60.0048 32.0000 1.9918 1.9940 418.6745 419.2194 0.0817 -1.0000 -1.0000 2820006 1582381722.10 151.5661 60.0048 32.0000 1.9919 1.9940 418.4868 419.0321 0.0817 -1.0000 -1.0000 2820084 1582381722.20 151.5661 60.0048 32.0000 1.9909 1.9930 418.5498 419.0941 0.0815 -1.0000 -1.0000 2820147 1582381722.30 151.5661 60.0048 32.0000 1.9904 1.9925 418.6118 419.1568 0.0817 -1.0000 -1.0000 2820209 1582381722.40 151.5661 60.0048 32.0000 1.9909 1.9930 418.5811 419.1258 0.0816 -1.0000 -1.0000 2820272 1582381722.50 151.5661 60.0048 32.0000 1.9918 1.9939 418.4172 418.9616 0.0816 -1.0000 -1.0000 2820334 1582381722.60 151.5661 60.0048 32.0000 1.9907 1.9928 418.6071 419.1518 0.0816 -1.0000 -1.0000 2820412 1582381722.70 151.5575 60.0048 32.0000 1.9908 1.9929 418.5514 419.0954 0.0817 -1.0000 -1.0000 2820475 1582381722.80 151.5164 60.0048 32.0000 1.9907 1.9928 418.4240 418.9673 0.0815 -1.0000 -1.0000 2820537 1582381722.90 151.5164 60.0048 32.0000 1.9908 1.9930 418.4389 418.9831 0.0817 -1.0000 -1.0000 2820616 1582381723.00 151.5164 60.0048 32.0000 1.9895 1.9917 418.5446 419.0894 0.0816 -1.0000 -1.0000 2820678 1582381723.10 151.5164 60.0048 32.0000 1.9902 1.9923 418.6216 419.1664 0.0817 -1.0000 -1.0000 2820772 1582381723.20 151.5164 60.0048 32.0000 1.9907 1.9928 418.5029 419.0474 0.0815 -1.0000 -1.0000 2820835 1582381723.30 151.4489 60.0048 32.0000 1.9910 1.9931 418.4029 418.9475 0.0817 -1.0000 -1.0000 2820897 1582381723.40 151.4489 60.0048 32.0000 1.9898 1.9919 418.5371 419.0825 0.0817 -1.0000 -1.0000 2820959 1582381723.50 151.4489 60.0048 32.0000 1.9897 1.9918 418.5134 419.0579 0.0816 -1.0000 -1.0000 2821038 1582381723.60 151.4489 60.0048 32.0000 1.9906 1.9927 418.4327 418.9768 0.0816 -1.0000 -1.0000 2821522 1582381723.70 151.4489 60.0048 32.0000 1.9904 1.9925 418.4071 418.9515 0.0816 -1.0000 -1.0000 2821584 1582381723.80 151.4489 60.0048 32.0000 1.9897 1.9919 418.4545 418.9987 0.0816 -1.0000 -1.0000 2821662 1582381723.90 151.3956 60.0048 32.0000 1.9902 1.9923 418.4645 419.0089 0.0816 -1.0000 -1.0000 2821725 1582381724.00 151.3956 60.0048 32.0000 1.9905 1.9927 418.3310 418.8752 0.0816 -1.0000 -1.0000 2821787 1582381724.10 151.3956 60.0048 32.0000 1.9906 1.9927 418.2771 418.8219 0.0817 -1.0000 -1.0000 2821850 1582381724.20 151.3956 60.0048 32.0000 1.9903 1.9924 418.4150 418.9600 0.0817 -1.0000 -1.0000 2822256 1582381724.30 151.3956 60.0048 32.0000 1.9898 1.9920 418.5290 419.0739 0.0816 -1.0000 -1.0000 2822319 1582381724.40 151.4899 60.0048 32.0000 1.9904 1.9926 418.4551 418.9992 0.0816 -1.0000 -1.0000 2822381 1582381724.50 151.4899 60.0048 32.0000 1.9912 1.9933 418.4027 418.9469 0.0815 -1.0000 -1.0000 2822444 1582381724.60 151.4899 60.0048 32.0000 1.9906 1.9927 418.4399 418.9834 0.0815 -1.0000 -1.0000 2822522 1582381724.70 151.4899 60.0048 32.0000 1.9901 1.9922 418.5526 419.0977 0.0817 -1.0000 -1.0000 2822772 1582381724.80 151.4899 60.0048 32.0000 1.9914 1.9935 418.2651 418.8104 0.0818 -1.0000 -1.0000 2822835 1582381724.90 151.4899 60.0048 32.0000 1.9904 1.9925 418.3600 418.9056 0.0818 -1.0000 -1.0000 2822912 1582381725.00 151.4899 60.0048 32.0000 1.9899 1.9920 418.5748 419.1201 0.0817 -1.0000 -1.0000 2822975 1582381725.10 151.4899 60.0048 32.0000 1.9893 1.9915 418.5949 419.1406 0.0817 -1.0000 -1.0000 2823038 1582381725.20 151.4899 60.0048 32.0000 1.9898 1.9919 418.4313 418.9758 0.0817 -1.0000 -1.0000 2823272 1582381725.30 151.4899 60.0048 32.0000 1.9904 1.9925 418.3848 418.9292 0.0816 -1.0000 -1.0000 2823335 1582381725.40 151.4899 60.0048 32.0000 1.9902 1.9923 418.3768 418.9209 0.0816 -1.0000 -1.0000 2823397 1582381725.50 151.4931 60.0048 32.0000 1.9898 1.9919 418.5550 419.0996 0.0816 -1.0000 -1.0000 2823475 1582381725.60 151.4931 60.0048 32.0000 1.9899 1.9921 418.5743 419.1192 0.0817 -1.0000 -1.0000 2823538 1582381725.70 151.4931 60.0048 32.0000 1.9904 1.9926 418.4355 418.9803 0.0816 -1.0000 -1.0000 2823741 1582381725.80 151.4931 60.0048 32.0000 1.9903 1.9924 418.4126 418.9569 0.0817 -1.0000 -1.0000 2823803 1582381725.90 151.4931 60.0048 32.0000 1.9904 1.9925 418.6319 419.1774 0.0817 -1.0000 -1.0000 2823866 1582381726.00 151.4725 60.0048 32.0000 1.9901 1.9922 418.5863 419.1308 0.0816 -1.0000 -1.0000 2823928 1582381726.10 151.4703 60.0048 32.0000 1.9907 1.9928 418.5151 419.0598 0.0816 -1.0000 -1.0000 2824006 1582381726.20 151.4703 60.0048 32.0000 1.9901 1.9923 418.4574 419.0020 0.0817 -1.0000 -1.0000 2824241 1582381726.30 151.4703 60.0048 32.0000 1.9906 1.9928 418.5676 419.1124 0.0817 -1.0000 -1.0000 2824303 1582381726.40 151.4703 60.0048 32.0000 1.9895 1.9916 418.6598 419.2053 0.0817 -1.0000 -1.0000 2824381 1582381726.50 151.4703 60.0048 32.0000 1.9906 1.9927 418.5655 419.1107 0.0818 -1.0000 -1.0000 2824444 1582381726.60 151.4703 60.0048 32.0000 1.9907 1.9928 418.4123 418.9570 0.0816 -1.0000 -1.0000 2824506 1582381726.70 151.4911 60.0048 32.0000 1.9900 1.9922 418.4533 418.9973 0.0816 -1.0000 -1.0000 2824803 1582381726.80 151.4911 60.0048 32.0000 1.9892 1.9913 418.5187 419.0635 0.0817 -1.0000 -1.0000 2824850 1582381726.90 151.4911 60.0048 32.0000 1.9894 1.9915 418.5305 419.0756 0.0817 -1.0000 -1.0000 2824928 1582381727.00 151.4911 60.0048 32.0000 1.9896 1.9917 418.5365 419.0828 0.0818 -1.0000 -1.0000 2824991 1582381727.10 151.4911 60.0048 32.0000 1.9897 1.9918 418.5702 419.1145 0.0816 -1.0000 -1.0000 2825053 1582381727.20 151.4911 60.0048 32.0000 1.9898 1.9919 418.5518 419.0966 0.0816 -1.0000 -1.0000 2825553 1582381727.30 151.5626 60.0048 32.0000 1.9902 1.9924 418.3622 418.9066 0.0817 -1.0000 -1.0000 2825616 1582381727.40 151.5626 60.0048 32.0000 1.9907 1.9928 418.3946 418.9390 0.0816 -1.0000 -1.0000 2825678 1582381727.50 151.5626 60.0048 32.0000 1.9892 1.9913 418.5194 419.0637 0.0816 -1.0000 -1.0000 2825741 1582381727.60 151.5626 60.0048 32.0000 1.9898 1.9919 418.5808 419.1249 0.0815 -1.0000 -1.0000 2825803 1582381727.70 151.5626 60.0048 32.0000 1.9912 1.9934 418.4262 418.9714 0.0817 -1.0000 -1.0000 2825866 1582381727.80 151.5597 60.0048 32.0000 1.9909 1.9931 418.3188 418.8632 0.0816 -1.0000 -1.0000 2825944 1582381727.90 151.5221 60.0048 32.0000 1.9906 1.9927 418.4919 419.0365 0.0817 -1.0000 -1.0000 2826006 1582381728.00 151.5221 60.0048 32.0000 1.9900 1.9922 418.5460 419.0914 0.0818 -1.0000 -1.0000 2826069 1582381728.10 151.5221 60.0048 32.0000 1.9903 1.9924 418.5502 419.0960 0.0818 -1.0000 -1.0000 2826147 1582381728.20 151.5221 60.0048 32.0000 1.9905 1.9926 418.4016 418.9469 0.0817 -1.0000 -1.0000 2826209 1582381728.30 151.5221 60.0048 32.0000 1.9901 1.9922 418.4866 419.0316 0.0817 -1.0000 -1.0000 2826272 1582381728.40 151.4676 60.0048 32.0000 1.9903 1.9924 418.6016 419.1473 0.0818 -1.0000 -1.0000 2826350 1582381728.50 151.4676 60.0048 32.0000 1.9901 1.9922 418.4755 419.0208 0.0817 -1.0000 -1.0000 2826412 1582381728.60 151.4676 60.0048 32.0000 1.9913 1.9934 418.4758 419.0204 0.0816 -1.0000 -1.0000 2826475 1582381728.70 151.4676 60.0048 32.0000 1.9910 1.9932 418.6560 419.2016 0.0818 -1.0000 -1.0000 2826537 1582381728.80 151.4676 60.0048 32.0000 1.9904 1.9926 418.6795 419.2250 0.0817 -1.0000 -1.0000 2827022 1582381728.90 151.5560 60.0048 32.0000 1.9911 1.9933 418.5220 419.0676 0.0818 -1.0000 -1.0000 2827084 1582381729.00 151.5877 60.0048 32.0000 1.9906 1.9928 418.4380 418.9837 0.0818 -1.0000 -1.0000 2827162 1582381729.10 151.5877 60.0048 32.0000 1.9902 1.9924 418.5800 419.1250 0.0817 -1.0000 -1.0000 2827225 1582381729.20 151.5877 60.0048 32.0000 1.9899 1.9920 418.6513 419.1966 0.0817 -1.0000 -1.0000 2827287 1582381729.30 151.5877 60.0048 32.0000 1.9903 1.9925 418.4961 419.0417 0.0818 -1.0000 -1.0000 2827350 1582381729.40 151.5877 60.0048 32.0000 1.9910 1.9932 418.3607 418.9067 0.0818 -1.0000 -1.0000 2827412 1582381729.50 151.5877 60.0048 32.0000 1.9901 1.9922 418.6357 419.1809 0.0818 -1.0000 -1.0000 2827491 1582381729.60 151.5134 60.0048 32.0000 1.9900 1.9921 418.5983 419.1444 0.0818 -1.0000 -1.0000 2827553 1582381729.70 151.5134 60.0048 32.0000 1.9908 1.9929 418.3558 418.9010 0.0817 -1.0000 -1.0000 2827616 1582381729.80 151.5134 60.0048 32.0000 1.9904 1.9925 418.4128 418.9587 0.0819 -1.0000 -1.0000 2828287 1582381729.90 151.5134 60.0048 32.0000 1.9900 1.9922 418.5934 419.1401 0.0819 -1.0000 -1.0000 2828350 1582381730.00 151.5134 60.0048 32.0000 1.9907 1.9928 418.6241 419.1706 0.0819 -1.0000 -1.0000 2828412 1582381730.10 151.5051 60.0048 32.0000 1.9911 1.9933 418.3557 418.9012 0.0818 -1.0000 -1.0000 2828475 1582381730.20 151.4357 60.0048 32.0000 1.9911 1.9933 418.4179 418.9636 0.0818 -1.0000 -1.0000 2828553 1582381730.30 151.4357 60.0048 32.0000 1.9897 1.9918 418.5445 419.0899 0.0817 -1.0000 -1.0000 2828725 1582381730.40 151.4357 60.0048 32.0000 1.9897 1.9918 418.6049 419.1513 0.0818 -1.0000 -1.0000 2828803 1582381730.50 151.4357 60.0048 32.0000 1.9900 1.9922 418.3429 418.8881 0.0818 -1.0000 -1.0000 2828866 1582381730.60 151.4357 60.0048 32.0000 1.9904 1.9926 418.4626 419.0084 0.0818 -1.0000 -1.0000 2828944 1582381730.70 151.4357 60.0048 32.0000 1.9898 1.9919 418.5904 419.1370 0.0819 -1.0000 -1.0000 2829006 1582381730.80 151.4786 60.0048 32.0000 1.9903 1.9925 418.5575 419.1037 0.0818 -1.0000 -1.0000 2829069 1582381730.90 151.4786 60.0048 32.0000 1.9906 1.9928 418.4661 419.0121 0.0819 -1.0000 -1.0000 2829147 1582381731.00 151.4786 60.0048 32.0000 1.9914 1.9935 418.3514 418.8972 0.0819 -1.0000 -1.0000 2829209 1582381731.10 151.4786 60.0048 32.0000 1.9899 1.9921 418.5371 419.0836 0.0819 -1.0000 -1.0000 2829272 1582381731.20 151.4786 60.0048 32.0000 1.9901 1.9922 418.4892 419.0355 0.0819 -1.0000 -1.0000 2829335 1582381731.30 151.4835 60.0048 32.0000 1.9908 1.9930 418.3704 418.9166 0.0819 -1.0000 -1.0000 2829397 1582381731.40 151.5114 60.0048 32.0000 1.9911 1.9932 418.2974 418.8419 0.0817 -1.0000 -1.0000 2829991 1582381731.50 151.5114 60.0048 32.0000 1.9902 1.9924 418.4977 419.0435 0.0819 -1.0000 -1.0000 2830069 1582381731.60 151.5114 60.0048 32.0000 1.9906 1.9927 418.4554 419.0021 0.0819 -1.0000 -1.0000 2830131 1582381731.70 151.5114 60.0048 32.0000 1.9909 1.9931 418.4529 418.9995 0.0819 -1.0000 -1.0000 2830194 1582381731.80 151.5114 60.0048 32.0000 1.9905 1.9926 418.5705 419.1164 0.0819 -1.0000 -1.0000 2830256 1582381731.90 151.5114 60.0048 32.0000 1.9900 1.9921 418.5033 419.0499 0.0818 -1.0000 -1.0000 2830319 1582381732.00 151.5114 60.0048 32.0000 1.9907 1.9928 418.4276 418.9736 0.0818 -1.0000 -1.0000 2830381 1582381732.10 151.5114 60.0048 32.0000 1.9912 1.9933 418.3296 418.8759 0.0819 -1.0000 -1.0000 2830459 1582381732.20 151.5114 60.0048 32.0000 1.9905 1.9926 418.4106 418.9558 0.0817 -1.0000 -1.0000 2830522 1582381732.30 151.5114 60.0048 32.0000 1.9906 1.9928 418.6378 419.1833 0.0818 -1.0000 -1.0000 2830584 1582381732.40 151.5114 60.0048 32.0000 1.9904 1.9925 418.5335 419.0806 0.0820 -1.0000 -1.0000 2830662 1582381732.50 151.4477 60.0048 32.0000 1.9914 1.9935 418.4239 418.9707 0.0819 -1.0000 -1.0000 2830725 1582381732.60 151.4477 60.0048 32.0000 1.9905 1.9927 418.4523 418.9979 0.0818 -1.0000 -1.0000 2830787 1582381732.70 151.4477 60.0048 32.0000 1.9899 1.9921 418.6251 419.1715 0.0819 -1.0000 -1.0000 2830850 1582381732.80 151.4477 60.0048 32.0000 1.9908 1.9929 418.5224 419.0698 0.0821 -1.0000 -1.0000 2830928 1582381732.90 151.4477 60.0048 32.0000 1.9908 1.9930 418.5334 419.0801 0.0819 -1.0000 -1.0000 2830991 1582381733.00 151.4477 60.0048 32.0000 1.9898 1.9919 418.6434 419.1907 0.0820 -1.0000 -1.0000 2831053 1582381733.10 151.5452 60.0048 32.0000 1.9911 1.9932 418.5197 419.0672 0.0821 -1.0000 -1.0000 2831116 1582381733.20 151.5452 60.0048 32.0000 1.9913 1.9934 418.4291 418.9753 0.0818 -1.0000 -1.0000 2831194 1582381733.30 151.5452 60.0048 32.0000 1.9905 1.9926 418.5932 419.1398 0.0820 -1.0000 -1.0000 2831256 1582381733.40 151.5452 60.0048 32.0000 1.9902 1.9923 418.6483 419.1956 0.0820 -1.0000 -1.0000 2831319 1582381733.50 151.5452 60.0048 32.0000 1.9913 1.9934 418.4604 419.0071 0.0819 -1.0000 -1.0000 2831397 1582381733.60 151.5452 60.0048 32.0000 1.9910 1.9931 418.3997 418.9468 0.0820 -1.0000 -1.0000 2831459 1582381733.70 151.5452 60.0048 32.0000 1.9907 1.9929 418.5806 419.1280 0.0820 -1.0000 -1.0000 2831522 1582381733.80 151.5452 60.0048 32.0000 1.9902 1.9924 418.6772 419.2246 0.0820 -1.0000 -1.0000 2831584 1582381733.90 151.5452 60.0048 32.0000 1.9899 1.9920 418.5743 419.1205 0.0819 -1.0000 -1.0000 2832022 1582381734.00 151.5452 60.0048 32.0000 1.9901 1.9923 418.4729 419.0196 0.0819 -1.0000 -1.0000 2832084 1582381734.10 151.5452 60.0048 32.0000 1.9898 1.9920 418.5467 419.0931 0.0819 -1.0000 -1.0000 2832162 1582381734.20 151.5360 60.0048 32.0000 1.9902 1.9924 418.6530 419.1996 0.0819 -1.0000 -1.0000 2832225 1582381734.30 151.5317 60.0048 32.0000 1.9905 1.9926 418.5010 419.0481 0.0820 -1.0000 -1.0000 2832287 1582381734.40 151.5317 60.0048 32.0000 1.9909 1.9931 418.3628 418.9097 0.0820 -1.0000 -1.0000 2832350 1582381734.50 151.5317 60.0048 32.0000 1.9916 1.9938 418.3421 418.8891 0.0820 -1.0000 -1.0000 2832412 1582381734.60 151.5317 60.0048 32.0000 1.9900 1.9921 418.5686 419.1162 0.0821 -1.0000 -1.0000 2832491 1582381734.70 151.5317 60.0048 32.0000 1.9907 1.9929 418.5596 419.1077 0.0822 -1.0000 -1.0000 2832553 1582381734.80 151.4681 60.0041 32.0000 1.9912 1.9933 418.4770 419.0246 0.0820 -1.0000 -1.0000 2832616 1582381734.90 151.4681 60.0041 32.0000 1.9914 1.9935 418.3281 418.8742 0.0819 -1.0000 -1.0000 2832694 1582381735.00 151.4681 60.0041 32.0000 1.9910 1.9932 418.3480 418.8945 0.0820 -1.0000 -1.0000 2832772 1582381735.10 151.4681 60.0041 32.0000 1.9905 1.9926 418.5065 419.0536 0.0820 -1.0000 -1.0000 2832835 1582381735.20 151.4681 60.0041 32.0000 1.9907 1.9928 418.4582 419.0040 0.0817 -1.0000 -1.0000 2832897 1582381735.30 151.4681 60.0041 32.0000 1.9907 1.9928 418.3900 418.9365 0.0820 -1.0000 -1.0000 2832959 1582381735.40 151.4681 60.0041 32.0000 1.9908 1.9929 418.5281 419.0750 0.0820 -1.0000 -1.0000 2833022 1582381735.50 151.4777 60.0041 32.0000 1.9898 1.9920 418.5902 419.1375 0.0821 -1.0000 -1.0000 2833272 1582381735.60 151.4777 60.0041 32.0000 1.9907 1.9929 418.4769 419.0242 0.0821 -1.0000 -1.0000 2833335 1582381735.70 151.4777 60.0041 32.0000 1.9908 1.9930 418.3874 418.9353 0.0821 -1.0000 -1.0000 2833397 1582381735.80 151.4777 60.0041 32.0000 1.9906 1.9928 418.4683 419.0161 0.0821 -1.0000 -1.0000 2833459 1582381735.90 151.5174 60.0041 32.0000 1.9893 1.9914 418.6882 419.2358 0.0821 -1.0000 -1.0000 2833522 1582381736.00 151.5174 60.0041 32.0000 1.9903 1.9925 418.5057 419.0542 0.0821 -1.0000 -1.0000 2833803 1582381736.10 151.5174 60.0041 32.0000 1.9904 1.9926 418.4081 418.9549 0.0820 -1.0000 -1.0000 2833881 1582381736.20 151.5174 60.0041 32.0000 1.9904 1.9926 418.4032 418.9498 0.0820 -1.0000 -1.0000 2833944 1582381736.30 151.5174 60.0041 32.0000 1.9901 1.9923 418.6095 419.1565 0.0820 -1.0000 -1.0000 2834006 1582381736.40 151.5261 60.0041 32.0000 1.9908 1.9930 418.4549 419.0025 0.0820 -1.0000 -1.0000 2834069 1582381736.50 151.5412 60.0041 32.0000 1.9911 1.9932 418.3899 418.9371 0.0821 -1.0000 -1.0000 2834303 1582381736.60 151.5412 60.0041 32.0000 1.9898 1.9920 418.5998 419.1477 0.0821 -1.0000 -1.0000 2834381 1582381736.70 151.5412 60.0041 32.0000 1.9895 1.9917 418.6420 419.1896 0.0821 -1.0000 -1.0000 2834444 1582381736.80 151.5412 60.0041 32.0000 1.9895 1.9917 418.4433 418.9909 0.0821 -1.0000 -1.0000 2834506 1582381736.90 151.5412 60.0041 32.0000 1.9902 1.9924 418.3492 418.8967 0.0821 -1.0000 -1.0000 2834569 1582381737.00 151.5678 60.0041 32.0000 1.9903 1.9924 418.3352 418.8822 0.0820 -1.0000 -1.0000 2834866 1582381737.10 151.5678 60.0041 32.0000 1.9903 1.9925 418.6158 419.1638 0.0822 -1.0000 -1.0000 2834928 1582381737.20 151.5678 60.0041 32.0000 1.9901 1.9923 418.5949 419.1428 0.0821 -1.0000 -1.0000 2835006 1582381737.30 151.5678 60.0041 32.0000 1.9906 1.9928 418.4321 418.9793 0.0820 -1.0000 -1.0000 2835069 1582381737.40 151.5678 60.0041 32.0000 1.9904 1.9926 418.4068 418.9545 0.0822 -1.0000 -1.0000 2835131 1582381737.50 151.4493 60.0041 32.0000 1.9902 1.9923 418.5490 419.0973 0.0821 -1.0000 -1.0000 2836022 1582381737.60 151.4107 60.0041 32.0000 1.9907 1.9928 418.5064 419.0539 0.0821 -1.0000 -1.0000 2836084 1582381737.70 151.4107 60.0041 32.0000 1.9909 1.9931 418.3363 418.8837 0.0820 -1.0000 -1.0000 2836147 1582381737.80 151.4107 60.0041 32.0000 1.9895 1.9916 418.5451 419.0918 0.0819 -1.0000 -1.0000 2836225 1582381737.90 151.4107 60.0041 32.0000 1.9892 1.9913 418.5572 419.1044 0.0821 -1.0000 -1.0000 2836287 1582381738.00 151.4107 60.0041 32.0000 1.9904 1.9925 418.3738 418.9213 0.0821 -1.0000 -1.0000 2836350 1582381738.10 151.4107 60.0041 32.0000 1.9906 1.9927 418.4786 419.0265 0.0821 -1.0000 -1.0000 2836428 1582381738.20 151.4107 60.0041 32.0000 1.9905 1.9926 418.5915 419.1394 0.0821 -1.0000 -1.0000 2836491 1582381738.30 151.4107 60.0041 32.0000 1.9907 1.9928 418.6011 419.1483 0.0820 -1.0000 -1.0000 2836553 1582381738.40 151.4107 60.0041 32.0000 1.9906 1.9927 418.4479 418.9951 0.0820 -1.0000 -1.0000 2836616 1582381738.50 151.4107 60.0041 32.0000 1.9910 1.9932 418.4061 418.9528 0.0820 -1.0000 -1.0000 2836694 1582381738.60 151.5470 60.0041 32.0000 1.9909 1.9930 418.5453 419.0933 0.0822 -1.0000 -1.0000 2836756 1582381738.70 151.5523 60.0041 32.0000 1.9905 1.9927 418.5852 419.1325 0.0820 -1.0000 -1.0000 2836819 1582381738.80 151.5523 60.0041 32.0000 1.9905 1.9926 418.4227 418.9709 0.0822 -1.0000 -1.0000 2836881 1582381738.90 151.5523 60.0041 32.0000 1.9902 1.9923 418.5358 419.0834 0.0821 -1.0000 -1.0000 2836959 1582381739.00 151.5523 60.0041 32.0000 1.9904 1.9926 418.6493 419.1979 0.0823 -1.0000 -1.0000 2837022 1582381739.10 151.5082 60.0041 32.0000 1.9903 1.9924 418.4982 419.0455 0.0821 -1.0000 -1.0000 2837084 1582381739.20 151.5082 60.0041 32.0000 1.9911 1.9933 418.4350 418.9822 0.0820 -1.0000 -1.0000 2837162 1582381739.30 151.5082 60.0041 32.0000 1.9903 1.9925 418.3879 418.9351 0.0821 -1.0000 -1.0000 2837225 1582381739.40 151.5082 60.0041 32.0000 1.9892 1.9914 418.7112 419.2584 0.0820 -1.0000 -1.0000 2837287 1582381739.50 151.5082 60.0041 32.0000 1.9904 1.9926 418.5849 419.1331 0.0821 -1.0000 -1.0000 2837350 1582381739.60 151.5082 60.0041 32.0000 1.9907 1.9928 418.3754 418.9237 0.0823 -1.0000 -1.0000 2837412 1582381739.70 151.4571 60.0042 32.0000 1.9903 1.9924 418.3833 418.9314 0.0822 -1.0000 -1.0000 2837475 1582381739.80 151.4571 60.0042 32.0000 1.9899 1.9921 418.6578 419.2059 0.0820 -1.0000 -1.0000 2837553 1582381739.90 151.4571 60.0042 32.0000 1.9901 1.9923 418.5663 419.1133 0.0820 -1.0000 -1.0000 2837616 1582381740.00 151.4571 60.0042 32.0000 1.9914 1.9935 418.4118 418.9602 0.0823 -1.0000 -1.0000 2837678 1582381740.10 151.4571 60.0042 32.0000 1.9903 1.9924 418.5839 419.1316 0.0821 -1.0000 -1.0000 2838022 1582381740.20 151.4571 60.0042 32.0000 1.9895 1.9917 418.6865 419.2357 0.0822 -1.0000 -1.0000 2838084 1582381740.30 151.4571 60.0042 32.0000 1.9907 1.9929 418.6266 419.1758 0.0824 -1.0000 -1.0000 2838147 1582381740.40 151.4950 60.0042 32.0000 1.9913 1.9935 418.4301 418.9786 0.0822 -1.0000 -1.0000 2838209 1582381740.50 151.6127 60.0042 32.0000 1.9912 1.9933 418.4811 419.0302 0.0823 -1.0000 -1.0000 2838272 1582381740.60 151.6127 60.0042 32.0000 1.9893 1.9915 418.6642 419.2138 0.0824 -1.0000 -1.0000 2838569 1582381740.70 151.6127 60.0042 32.0000 1.9908 1.9929 418.4816 419.0303 0.0822 -1.0000 -1.0000 2838631 1582381740.80 151.6127 60.0042 32.0000 1.9910 1.9932 418.5765 419.1250 0.0822 -1.0000 -1.0000 2838694 1582381740.90 151.6127 60.0042 32.0000 1.9907 1.9929 418.5353 419.0841 0.0823 -1.0000 -1.0000 2838772 1582381741.00 151.5553 60.0042 32.0000 1.9907 1.9929 418.4756 419.0252 0.0823 -1.0000 -1.0000 2838835 1582381741.10 151.5535 60.0042 32.0000 1.9900 1.9922 418.4761 419.0250 0.0823 -1.0000 -1.0000 2839256 1582381741.20 151.5535 60.0042 32.0000 1.9902 1.9923 418.4453 418.9947 0.0823 -1.0000 -1.0000 2839319 1582381741.30 151.5535 60.0042 32.0000 1.9892 1.9913 418.5465 419.0953 0.0822 -1.0000 -1.0000 2839381 1582381741.40 151.5535 60.0042 32.0000 1.9893 1.9915 418.5631 419.1120 0.0823 -1.0000 -1.0000 2839444 1582381741.50 151.5454 60.0042 32.0000 1.9895 1.9917 418.4302 418.9788 0.0823 -1.0000 -1.0000 2839522 1582381741.60 151.5114 60.0042 32.0000 1.9908 1.9929 418.3622 418.9109 0.0823 -1.0000 -1.0000 2839756 1582381741.70 151.5114 60.0042 32.0000 1.9900 1.9921 418.4838 419.0328 0.0823 -1.0000 -1.0000 2839834 1582381741.80 151.5114 60.0042 32.0000 1.9896 1.9917 418.6536 419.2028 0.0823 -1.0000 -1.0000 2839897 1582381741.90 151.5114 60.0042 32.0000 1.9905 1.9927 418.6127 419.1613 0.0823 -1.0000 -1.0000 2839959 1582381742.00 151.5114 60.0042 32.0000 1.9910 1.9932 418.4259 418.9750 0.0823 -1.0000 -1.0000 2840022 1582381742.10 151.5114 60.0042 32.0000 1.9909 1.9930 418.5274 419.0754 0.0821 -1.0000 -1.0000 2840100 1582381742.20 151.5114 60.0042 32.0000 1.9899 1.9921 418.5392 419.0877 0.0823 -1.0000 -1.0000 2840272 1582381742.30 151.5114 60.0042 32.0000 1.9912 1.9934 418.3676 418.9166 0.0823 -1.0000 -1.0000 2840334 1582381742.40 151.5114 60.0042 32.0000 1.9905 1.9926 418.4838 419.0322 0.0822 -1.0000 -1.0000 2840412 1582381742.50 151.4323 60.0042 32.0000 1.9899 1.9920 418.5665 419.1151 0.0822 -1.0000 -1.0000 2840475 1582381742.60 151.4323 60.0042 32.0000 1.9899 1.9920 418.6155 419.1657 0.0824 -1.0000 -1.0000 2840553 1582381742.70 151.4323 60.0042 32.0000 1.9912 1.9934 418.4063 418.9551 0.0822 -1.0000 -1.0000 2840835 1582381742.80 151.4399 60.0042 32.0000 1.9906 1.9927 418.4248 418.9733 0.0823 -1.0000 -1.0000 2840897 1582381742.90 151.4399 60.0042 32.0000 1.9901 1.9922 418.6129 419.1618 0.0823 -1.0000 -1.0000 2840959 1582381743.00 151.4399 60.0042 32.0000 1.9910 1.9931 418.6243 419.1735 0.0823 -1.0000 -1.0000 2841022 1582381743.10 151.4399 60.0042 32.0000 1.9909 1.9931 418.5316 419.0800 0.0822 -1.0000 -1.0000 2841100 1582381743.20 151.5297 60.0042 32.0000 1.9912 1.9933 418.3811 418.9300 0.0823 -1.0000 -1.0000 2841241 1582381743.30 151.5297 60.0042 32.0000 1.9902 1.9924 418.6565 419.2040 0.0821 -1.0000 -1.0000 2841303 1582381743.40 151.5297 60.0042 32.0000 1.9908 1.9930 418.6273 419.1773 0.0824 -1.0000 -1.0000 2841366 1582381743.50 151.5297 60.0042 32.0000 1.9905 1.9926 418.4667 419.0151 0.0821 -1.0000 -1.0000 2841428 1582381743.60 151.5297 60.0042 32.0000 1.9908 1.9929 418.4358 418.9841 0.0822 -1.0000 -1.0000 2841491 1582381743.70 151.5497 60.0042 32.0000 1.9906 1.9927 418.4992 419.0483 0.0823 -1.0000 -1.0000 2841725 1582381743.80 151.5734 60.0042 32.0000 1.9893 1.9915 418.6170 419.1658 0.0822 -1.0000 -1.0000 2841803 1582381743.90 151.5734 60.0042 32.0000 1.9907 1.9929 418.6642 419.2117 0.0821 -1.0000 -1.0000 2841866 1582381744.00 151.5734 60.0042 32.0000 1.9913 1.9935 418.4369 418.9852 0.0822 -1.0000 -1.0000 2841928 1582381744.10 151.5734 60.0042 32.0000 1.9906 1.9928 418.4647 419.0129 0.0821 -1.0000 -1.0000 2842006 1582381744.20 151.5734 60.0042 32.0000 1.9897 1.9918 418.6699 419.2185 0.0822 -1.0000 -1.0000 2842272 1582381744.30 151.5500 60.0042 32.0000 1.9898 1.9920 418.5789 419.1271 0.0822 -1.0000 -1.0000 2842334 1582381744.40 151.5500 60.0042 32.0000 1.9904 1.9925 418.5001 419.0480 0.0821 -1.0000 -1.0000 2842412 1582381744.50 151.5500 60.0042 32.0000 1.9904 1.9925 418.4929 419.0404 0.0821 -1.0000 -1.0000 2842475 1582381744.60 151.5500 60.0042 32.0000 1.9899 1.9921 418.5077 419.0556 0.0821 -1.0000 -1.0000 2842537 1582381744.70 151.5500 60.0042 32.0000 1.9895 1.9917 418.6526 419.1998 0.0820 -1.0000 -1.0000 2843022 1582381744.80 151.4865 60.0046 32.0000 1.9906 1.9927 418.3900 418.9375 0.0821 -1.0000 -1.0000 2843084 1582381744.90 151.4733 60.0047 32.0000 1.9901 1.9923 418.3437 418.8901 0.0820 -1.0000 -1.0000 2843162 1582381745.00 151.4733 60.0047 32.0000 1.9897 1.9919 418.4344 418.9825 0.0821 -1.0000 -1.0000 2843225 1582381745.10 151.4733 60.0047 32.0000 1.9900 1.9921 418.5751 419.1230 0.0821 -1.0000 -1.0000 2843287 1582381745.20 151.4733 60.0047 32.0000 1.9906 1.9928 418.4537 419.0023 0.0823 -1.0000 -1.0000 2843522 1582381745.30 151.4733 60.0047 32.0000 1.9902 1.9923 418.3467 418.8947 0.0822 -1.0000 -1.0000 2843584 1582381745.40 151.4733 60.0047 32.0000 1.9908 1.9929 418.4008 418.9490 0.0821 -1.0000 -1.0000 2843647 1582381745.50 151.4733 60.0047 32.0000 1.9901 1.9922 418.5818 419.1300 0.0822 -1.0000 -1.0000 2843725 1582381745.60 151.4733 60.0047 32.0000 1.9905 1.9927 418.4450 418.9936 0.0822 -1.0000 -1.0000 2843787 1582381745.70 151.4733 60.0047 32.0000 1.9907 1.9928 418.4201 418.9679 0.0821 -1.0000 -1.0000 2843850 1582381745.80 151.4733 60.0047 32.0000 1.9901 1.9923 418.5497 419.0976 0.0821 -1.0000 -1.0000 2843928 1582381745.90 151.4757 60.0047 32.0000 1.9906 1.9927 418.6112 419.1590 0.0821 -1.0000 -1.0000 2843975 1582381746.00 151.4757 60.0047 32.0000 1.9908 1.9930 418.3188 418.8666 0.0821 -1.0000 -1.0000 2844037 1582381746.10 151.4757 60.0047 32.0000 1.9908 1.9930 418.3506 418.8976 0.0820 -1.0000 -1.0000 2844116 1582381746.20 151.4757 60.0047 32.0000 1.9904 1.9926 418.4528 419.0008 0.0822 -1.0000 -1.0000 2844178 1582381746.30 151.4757 60.0047 32.0000 1.9907 1.9928 418.6241 419.1722 0.0821 -1.0000 -1.0000 2844241 1582381746.40 151.4941 60.0047 32.0000 1.9903 1.9925 418.4774 419.0249 0.0821 -1.0000 -1.0000 2844319 1582381746.50 151.5690 60.0047 32.0000 1.9910 1.9932 418.3813 418.9288 0.0821 -1.0000 -1.0000 2844381 1582381746.60 151.5690 60.0047 32.0000 1.9903 1.9924 418.4551 419.0028 0.0821 -1.0000 -1.0000 2844444 1582381746.70 151.5690 60.0047 32.0000 1.9902 1.9924 418.4893 419.0371 0.0821 -1.0000 -1.0000 2844506 1582381746.80 151.5690 60.0047 32.0000 1.9896 1.9917 418.4193 418.9674 0.0822 -1.0000 -1.0000 2844787 1582381746.90 151.5690 60.0047 32.0000 1.9909 1.9930 418.4060 418.9545 0.0823 -1.0000 -1.0000 2844866 1582381747.00 151.5569 60.0047 32.0000 1.9900 1.9922 418.4510 418.9997 0.0822 -1.0000 -1.0000 2844928 1582381747.10 151.5569 60.0047 32.0000 1.9895 1.9917 418.6017 419.1505 0.0823 -1.0000 -1.0000 2844991 1582381747.20 151.5569 60.0047 32.0000 1.9897 1.9919 418.6078 419.1569 0.0823 -1.0000 -1.0000 2845053 1582381747.30 151.5569 60.0047 32.0000 1.9909 1.9931 418.4204 418.9681 0.0821 -1.0000 -1.0000 2845287 1582381747.40 151.5569 60.0047 32.0000 1.9908 1.9929 418.3654 418.9134 0.0821 -1.0000 -1.0000 2845350 1582381747.50 151.5569 60.0047 32.0000 1.9902 1.9923 418.5555 419.1037 0.0822 -1.0000 -1.0000 2845428 1582381747.60 151.5569 60.0047 32.0000 1.9896 1.9918 418.6023 419.1515 0.0823 -1.0000 -1.0000 2845491 1582381747.70 151.5569 60.0047 32.0000 1.9894 1.9916 418.5561 419.1043 0.0822 -1.0000 -1.0000 2845553 1582381747.80 151.5569 60.0047 32.0000 1.9902 1.9924 418.4302 418.9793 0.0823 -1.0000 -1.0000 2845741 1582381747.90 151.5569 60.0047 32.0000 1.9903 1.9924 418.5379 419.0870 0.0823 -1.0000 -1.0000 2845803 1582381748.00 151.5569 60.0047 32.0000 1.9896 1.9918 418.5532 419.1021 0.0823 -1.0000 -1.0000 2845866 1582381748.10 151.5569 60.0047 32.0000 1.9901 1.9922 418.6448 419.1942 0.0823 -1.0000 -1.0000 2845944 1582381748.20 151.4337 60.0047 32.0000 1.9905 1.9926 418.5249 419.0737 0.0822 -1.0000 -1.0000 2845991 1582381748.30 151.4337 60.0047 32.0000 1.9913 1.9935 418.3901 418.9384 0.0823 -1.0000 -1.0000 2846522 1582381748.40 151.4656 60.0047 32.0000 1.9906 1.9927 418.5098 419.0591 0.0823 -1.0000 -1.0000 2846600 1582381748.50 151.4721 60.0047 32.0000 1.9900 1.9921 418.5030 419.0521 0.0823 -1.0000 -1.0000 2846662 1582381748.60 151.4721 60.0047 32.0000 1.9913 1.9935 418.4536 419.0015 0.0822 -1.0000 -1.0000 2846741 1582381748.70 151.4721 60.0047 32.0000 1.9914 1.9936 418.3538 418.9030 0.0824 -1.0000 -1.0000 2846803 1582381748.80 151.4721 60.0047 32.0000 1.9896 1.9918 418.5017 419.0507 0.0823 -1.0000 -1.0000 2846866 1582381748.90 151.4721 60.0047 32.0000 1.9895 1.9916 418.5788 419.1281 0.0823 -1.0000 -1.0000 2846944 1582381749.00 151.4721 60.0047 32.0000 1.9902 1.9924 418.5139 419.0631 0.0823 -1.0000 -1.0000 2847006 1582381749.10 151.4721 60.0047 32.0000 1.9910 1.9931 418.3860 418.9346 0.0822 -1.0000 -1.0000 2847069 1582381749.20 151.4721 60.0047 32.0000 1.9898 1.9920 418.5634 419.1122 0.0824 -1.0000 -1.0000 2847131 1582381749.30 151.4721 60.0047 32.0000 1.9899 1.9921 418.5859 419.1353 0.0823 -1.0000 -1.0000 2847272 1582381749.40 151.4721 60.0047 32.0000 1.9909 1.9930 418.3640 418.9135 0.0823 -1.0000 -1.0000 2847335 1582381749.50 151.4836 60.0047 32.0000 1.9911 1.9932 418.3494 418.8980 0.0823 -1.0000 -1.0000 2847397 1582381749.60 151.4868 60.0047 32.0000 1.9897 1.9918 418.4365 418.9851 0.0822 -1.0000 -1.0000 2847475 1582381749.70 151.5562 60.0047 32.0000 1.9894 1.9915 418.5938 419.1433 0.0823 -1.0000 -1.0000 2847538 1582381749.80 151.5562 60.0047 32.0000 1.9908 1.9929 418.4492 418.9986 0.0824 -1.0000 -1.0000 2847772 1582381749.90 151.5562 60.0047 32.0000 1.9909 1.9931 418.2585 418.8075 0.0823 -1.0000 -1.0000 2847834 1582381750.00 151.5283 60.0041 32.0000 1.9909 1.9931 418.3524 418.9021 0.0824 -1.0000 -1.0000 2847928 1582381750.10 151.5283 60.0041 32.0000 1.9904 1.9925 418.5564 419.1050 0.0822 -1.0000 -1.0000 2847991 1582381750.20 151.5283 60.0041 32.0000 1.9904 1.9925 418.4732 419.0222 0.0823 -1.0000 -1.0000 2848053 1582381750.30 151.5283 60.0041 32.0000 1.9908 1.9930 418.3841 418.9329 0.0823 -1.0000 -1.0000 2848241 1582381750.40 151.5283 60.0041 32.0000 1.9906 1.9927 418.5011 419.0500 0.0823 -1.0000 -1.0000 2848303 1582381750.50 151.5283 60.0041 32.0000 1.9901 1.9922 418.5622 419.1108 0.0822 -1.0000 -1.0000 2848366 1582381750.60 151.5354 60.0041 32.0000 1.9904 1.9925 418.4540 419.0021 0.0822 -1.0000 -1.0000 2848444 1582381750.70 151.5354 60.0041 32.0000 1.9918 1.9939 418.3163 418.8648 0.0823 -1.0000 -1.0000 2848506 1582381750.80 151.5354 60.0041 32.0000 1.9907 1.9928 418.4346 418.9837 0.0823 -1.0000 -1.0000 2849241 1582381750.90 151.5354 60.0041 32.0000 1.9906 1.9928 418.5084 419.0577 0.0823 -1.0000 -1.0000 2849319 1582381751.00 151.5354 60.0041 32.0000 1.9910 1.9932 418.7034 419.2524 0.0823 -1.0000 -1.0000 2849381 1582381751.10 151.5354 60.0041 32.0000 1.9918 1.9940 418.4376 418.9864 0.0823 -1.0000 -1.0000 2849444 1582381751.20 151.5354 60.0041 32.0000 1.9911 1.9933 418.3356 418.8840 0.0822 -1.0000 -1.0000 2849522 1582381751.30 151.5354 60.0041 32.0000 1.9916 1.9937 418.3636 418.9128 0.0823 -1.0000 -1.0000 2849803 1582381751.40 151.5354 60.0041 32.0000 1.9907 1.9929 418.6939 419.2434 0.0824 -1.0000 -1.0000 2849866 1582381751.50 151.5354 60.0041 32.0000 1.9912 1.9934 418.6048 419.1545 0.0823 -1.0000 -1.0000 2849944 1582381751.60 151.5354 60.0041 32.0000 1.9908 1.9929 418.4813 419.0303 0.0822 -1.0000 -1.0000 2850022 1582381751.70 151.5522 60.0041 32.0000 1.9903 1.9924 418.5031 419.0514 0.0821 -1.0000 -1.0000 2850084 1582381751.80 151.5578 60.0041 32.0000 1.9902 1.9924 418.6127 419.1611 0.0822 -1.0000 -1.0000 2850147 1582381751.90 151.5578 60.0041 32.0000 1.9901 1.9922 418.5687 419.1166 0.0821 -1.0000 -1.0000 2850209 1582381752.00 151.5578 60.0041 32.0000 1.9910 1.9932 418.5633 419.1123 0.0823 -1.0000 -1.0000 2850272 1582381752.10 151.5578 60.0041 32.0000 1.9906 1.9927 418.3965 418.9454 0.0823 -1.0000 -1.0000 2850350 1582381752.20 151.5581 60.0041 32.0000 1.9896 1.9918 418.5396 419.0882 0.0822 -1.0000 -1.0000 2850412 1582381752.30 151.5732 60.0041 32.0000 1.9897 1.9918 418.5847 419.1337 0.0823 -1.0000 -1.0000 2850475 1582381752.40 151.5732 60.0041 32.0000 1.9907 1.9929 418.4311 418.9802 0.0823 -1.0000 -1.0000 2850772 1582381752.50 151.5732 60.0041 32.0000 1.9906 1.9928 418.4271 418.9759 0.0822 -1.0000 -1.0000 2850835 1582381752.60 151.5732 60.0041 32.0000 1.9899 1.9921 418.5584 419.1073 0.0823 -1.0000 -1.0000 2850897 1582381752.70 151.5732 60.0041 32.0000 1.9905 1.9927 418.4950 419.0427 0.0821 -1.0000 -1.0000 2850959 1582381752.80 151.5522 60.0041 32.0000 1.9900 1.9921 418.3282 418.8751 0.0820 -1.0000 -1.0000 2851038 1582381752.90 151.5522 60.0041 32.0000 1.9903 1.9925 418.4272 418.9751 0.0822 -1.0000 -1.0000 2851272 1582381753.00 151.5522 60.0041 32.0000 1.9901 1.9922 418.4012 418.9497 0.0822 -1.0000 -1.0000 2851335 1582381753.10 151.5522 60.0041 32.0000 1.9907 1.9929 418.5619 419.1100 0.0822 -1.0000 -1.0000 2851397 1582381753.20 151.5522 60.0041 32.0000 1.9902 1.9923 418.3150 418.8628 0.0821 -1.0000 -1.0000 2851459 1582381753.30 151.5402 60.0041 32.0000 1.9906 1.9927 418.3854 418.9333 0.0821 -1.0000 -1.0000 2851538 1582381753.40 151.4558 60.0041 32.0000 1.9906 1.9927 418.4244 418.9708 0.0820 -1.0000 -1.0000 2851756 1582381753.50 151.4558 60.0041 32.0000 1.9895 1.9916 418.5523 419.1008 0.0823 -1.0000 -1.0000 2851834 1582381753.60 151.4558 60.0041 32.0000 1.9900 1.9922 418.4124 418.9603 0.0821 -1.0000 -1.0000 2851897 1582381753.70 151.4558 60.0041 32.0000 1.9902 1.9923 418.3851 418.9325 0.0821 -1.0000 -1.0000 2851959 1582381753.80 151.4558 60.0041 32.0000 1.9902 1.9924 418.4888 419.0362 0.0821 -1.0000 -1.0000 2852037 1582381753.90 151.4558 60.0041 32.0000 1.9899 1.9921 418.5572 419.1053 0.0822 -1.0000 -1.0000 2852100 1582381754.00 151.4597 60.0041 32.0000 1.9908 1.9930 418.4924 419.0403 0.0821 -1.0000 -1.0000 2852162 1582381754.10 151.4597 60.0041 32.0000 1.9908 1.9930 418.3981 418.9452 0.0821 -1.0000 -1.0000 2852225 1582381754.20 151.4597 60.0041 32.0000 1.9888 1.9910 418.5094 419.0573 0.0821 -1.0000 -1.0000 2852287 1582381754.30 151.4597 60.0041 32.0000 1.9900 1.9922 418.5569 419.1043 0.0820 -1.0000 -1.0000 2852350 1582381754.40 151.4597 60.0041 32.0000 1.9908 1.9930 418.4908 419.0390 0.0821 -1.0000 -1.0000 2852428 1582381754.50 151.4597 60.0041 32.0000 1.9912 1.9933 418.3979 418.9449 0.0820 -1.0000 -1.0000 2852491 1582381754.60 151.5207 60.0041 32.0000 1.9905 1.9926 418.4250 418.9715 0.0819 -1.0000 -1.0000 2852569 1582381754.70 151.5207 60.0041 32.0000 1.9904 1.9925 418.5508 419.0994 0.0822 -1.0000 -1.0000 2852631 1582381754.80 151.5207 60.0041 32.0000 1.9904 1.9925 418.5383 419.0861 0.0821 -1.0000 -1.0000 2852694 1582381754.90 151.5207 60.0041 32.0000 1.9917 1.9939 418.3880 418.9361 0.0822 -1.0000 -1.0000 2852772 1582381755.00 151.5207 60.0041 32.0000 1.9904 1.9926 418.4207 418.9672 0.0819 -1.0000 -1.0000 2852835 1582381755.10 151.5613 60.0044 32.0000 1.9899 1.9920 418.5318 419.0785 0.0820 -1.0000 -1.0000 2852897 1582381755.20 151.5613 60.0044 32.0000 1.9906 1.9928 418.4543 419.0018 0.0821 -1.0000 -1.0000 2852959 1582381755.30 151.5613 60.0044 32.0000 1.9907 1.9928 418.3760 418.9239 0.0821 -1.0000 -1.0000 2853022 1582381755.40 151.5613 60.0044 32.0000 1.9911 1.9932 418.3067 418.8536 0.0821 -1.0000 -1.0000 2853084 1582381755.50 151.5613 60.0044 32.0000 1.9900 1.9921 418.4886 419.0361 0.0820 -1.0000 -1.0000 2853928 1582381755.60 151.5613 60.0044 32.0000 1.9903 1.9924 418.5378 419.0832 0.0817 -1.0000 -1.0000 2853991 1582381755.70 151.5613 60.0044 32.0000 1.9897 1.9918 418.5176 419.0663 0.0822 -1.0000 -1.0000 2854053 1582381755.80 151.5613 60.0044 32.0000 1.9903 1.9924 418.4005 418.9475 0.0820 -1.0000 -1.0000 2854131 1582381755.90 151.5613 60.0044 32.0000 1.9909 1.9930 418.3319 418.8801 0.0822 -1.0000 -1.0000 2854194 1582381756.00 151.5613 60.0044 32.0000 1.9897 1.9918 418.5340 419.0816 0.0821 -1.0000 -1.0000 2854256 1582381756.10 151.5596 60.0044 32.0000 1.9892 1.9914 418.4909 419.0386 0.0820 -1.0000 -1.0000 2854319 1582381756.20 151.5517 60.0044 32.0000 1.9903 1.9925 418.4282 418.9756 0.0821 -1.0000 -1.0000 2854381 1582381756.30 151.5517 60.0044 32.0000 1.9910 1.9931 418.4389 418.9859 0.0820 -1.0000 -1.0000 2854459 1582381756.40 151.5517 60.0044 32.0000 1.9906 1.9927 418.5393 419.0848 0.0818 -1.0000 -1.0000 2854522 1582381756.50 151.5517 60.0044 32.0000 1.9900 1.9922 418.6378 419.1851 0.0820 -1.0000 -1.0000 2854584 1582381756.60 151.5517 60.0044 32.0000 1.9901 1.9923 418.5548 419.1034 0.0822 -1.0000 -1.0000 2854662 1582381756.70 151.5251 60.0044 32.0000 1.9912 1.9933 418.5296 419.0768 0.0820 -1.0000 -1.0000 2854725 1582381756.80 151.4420 60.0044 32.0000 1.9907 1.9929 418.3577 418.9055 0.0822 -1.0000 -1.0000 2854787 1582381756.90 151.5146 60.0044 32.0000 1.9903 1.9924 418.4532 419.0004 0.0820 -1.0000 -1.0000 2854850 1582381757.00 151.5146 60.0044 32.0000 1.9900 1.9921 418.6760 419.2233 0.0820 -1.0000 -1.0000 2855053 1582381757.10 151.5146 60.0044 32.0000 1.9896 1.9918 418.5337 419.0813 0.0821 -1.0000 -1.0000 2855116 1582381757.20 151.5146 60.0044 32.0000 1.9907 1.9929 418.3921 418.9396 0.0820 -1.0000 -1.0000 2855178 1582381757.30 151.5146 60.0044 32.0000 1.9905 1.9927 418.5959 419.1430 0.0820 -1.0000 -1.0000 2855241 1582381757.40 151.5146 60.0044 32.0000 1.9900 1.9921 418.5906 419.1380 0.0821 -1.0000 -1.0000 2855319 1582381757.50 151.5146 60.0044 32.0000 1.9917 1.9938 418.4476 418.9949 0.0821 -1.0000 -1.0000 2856022 1582381757.60 151.5146 60.0044 32.0000 1.9910 1.9931 418.3253 418.8724 0.0820 -1.0000 -1.0000 2856084 1582381757.70 151.5146 60.0044 32.0000 1.9904 1.9926 418.3847 418.9309 0.0819 -1.0000 -1.0000 2856147 1582381757.80 151.5146 60.0044 32.0000 1.9896 1.9918 418.5760 419.1224 0.0819 -1.0000 -1.0000 2856209 1582381757.90 151.5358 60.0044 32.0000 1.9909 1.9930 418.5247 419.0718 0.0821 -1.0000 -1.0000 2856287 1582381758.00 151.5358 60.0044 32.0000 1.9905 1.9926 418.4110 418.9574 0.0820 -1.0000 -1.0000 2856506 1582381758.10 151.5358 60.0044 32.0000 1.9916 1.9937 418.3862 418.9335 0.0820 -1.0000 -1.0000 2856584 1582381758.20 151.5358 60.0044 32.0000 1.9904 1.9925 418.5668 419.1133 0.0819 -1.0000 -1.0000 2856647 1582381758.30 151.5358 60.0044 32.0000 1.9903 1.9924 418.4686 419.0154 0.0820 -1.0000 -1.0000 2856709 1582381758.40 151.5358 60.0044 32.0000 1.9910 1.9931 418.3716 418.9192 0.0820 -1.0000 -1.0000 2856787 1582381758.50 151.5801 60.0044 32.0000 1.9909 1.9931 418.5001 419.0461 0.0819 -1.0000 -1.0000 2856850 1582381758.60 151.5455 60.0044 32.0000 1.9899 1.9920 418.4944 419.0413 0.0820 -1.0000 -1.0000 2856912 1582381758.70 151.5455 60.0044 32.0000 1.9905 1.9926 418.5003 419.0476 0.0820 -1.0000 -1.0000 2856975 1582381758.80 151.5455 60.0044 32.0000 1.9904 1.9925 418.3662 418.9124 0.0820 -1.0000 -1.0000 2857038 1582381758.90 151.5455 60.0044 32.0000 1.9900 1.9922 418.3871 418.9342 0.0820 -1.0000 -1.0000 2857116 1582381759.00 151.5096 60.0043 32.0000 1.9895 1.9917 418.4018 418.9486 0.0819 -1.0000 -1.0000 2857178 1582381759.10 151.4364 60.0041 32.0000 1.9896 1.9918 418.5474 419.0940 0.0819 -1.0000 -1.0000 2857241 1582381759.20 151.4364 60.0041 32.0000 1.9901 1.9922 418.5293 419.0765 0.0820 -1.0000 -1.0000 2857319 1582381759.30 151.4364 60.0041 32.0000 1.9909 1.9931 418.3819 418.9283 0.0819 -1.0000 -1.0000 2857381 1582381759.40 151.4364 60.0041 32.0000 1.9909 1.9931 418.4067 418.9531 0.0819 -1.0000 -1.0000 2857444 1582381759.50 151.4364 60.0041 32.0000 1.9903 1.9924 418.6179 419.1648 0.0820 -1.0000 -1.0000 2857522 1582381759.60 151.4364 60.0041 32.0000 1.9909 1.9930 418.4596 419.0057 0.0818 -1.0000 -1.0000 2857584 1582381759.70 151.4364 60.0041 32.0000 1.9908 1.9929 418.3127 418.8588 0.0819 -1.0000 -1.0000 2857647 1582381759.80 151.4364 60.0041 32.0000 1.9896 1.9918 418.5530 419.0990 0.0818 -1.0000 -1.0000 2857709 1582381759.90 151.4364 60.0041 32.0000 1.9902 1.9924 418.5444 419.0896 0.0817 -1.0000 -1.0000 2857772 1582381760.00 151.4364 60.0041 32.0000 1.9906 1.9928 418.4434 418.9891 0.0818 -1.0000 -1.0000 2857850 1582381760.10 151.4364 60.0041 32.0000 1.9907 1.9928 418.3350 418.8800 0.0818 -1.0000 -1.0000 2858037 1582381760.20 151.4364 60.0041 32.0000 1.9900 1.9921 418.4873 419.0326 0.0817 -1.0000 -1.0000 2858100 1582381760.30 151.4364 60.0041 32.0000 1.9909 1.9931 418.4679 419.0126 0.0817 -1.0000 -1.0000 2858162 1582381760.40 151.4364 60.0041 32.0000 1.9915 1.9937 418.3404 418.8852 0.0818 -1.0000 -1.0000 2858241 1582381760.50 151.4364 60.0041 32.0000 1.9912 1.9934 418.4032 418.9497 0.0819 -1.0000 -1.0000 2858303 1582381760.60 151.4871 60.0041 32.0000 1.9905 1.9927 418.4871 419.0325 0.0817 -1.0000 -1.0000 2858553 1582381760.70 151.4871 60.0041 32.0000 1.9903 1.9925 418.4584 419.0036 0.0817 -1.0000 -1.0000 2858616 1582381760.80 151.4871 60.0041 32.0000 1.9912 1.9933 418.3658 418.9109 0.0817 -1.0000 -1.0000 2858678 1582381760.90 151.5430 60.0041 32.0000 1.9913 1.9935 418.3698 418.9149 0.0818 -1.0000 -1.0000 2858741 1582381761.00 151.5430 60.0041 32.0000 1.9900 1.9921 418.5283 419.0742 0.0818 -1.0000 -1.0000 2858803 1582381761.10 151.5430 60.0041 32.0000 1.9907 1.9928 418.6043 419.1491 0.0816 -1.0000 -1.0000 2859006 1582381761.20 151.5430 60.0041 32.0000 1.9899 1.9920 418.4288 418.9738 0.0818 -1.0000 -1.0000 2859069 1582381761.30 151.5430 60.0041 32.0000 1.9893 1.9914 418.3327 418.8777 0.0817 -1.0000 -1.0000 2859131 1582381761.40 151.5069 60.0041 32.0000 1.9896 1.9917 418.5065 419.0516 0.0817 -1.0000 -1.0000 2859194 1582381761.50 151.5011 60.0041 32.0000 1.9900 1.9921 418.5706 419.1155 0.0817 -1.0000 -1.0000 2859272 1582381761.60 151.5011 60.0041 32.0000 1.9906 1.9927 418.4511 418.9969 0.0818 -1.0000 -1.0000 2859803 1582381761.70 151.5011 60.0041 32.0000 1.9904 1.9926 418.4113 418.9557 0.0816 -1.0000 -1.0000 2859866 1582381761.80 151.5011 60.0041 32.0000 1.9899 1.9920 418.5453 419.0906 0.0818 -1.0000 -1.0000 2859944 1582381761.90 151.5011 60.0041 32.0000 1.9902 1.9923 418.5890 419.1343 0.0817 -1.0000 -1.0000 2900006 1582381762.00 151.5011 60.0041 32.0000 1.9905 1.9926 418.4016 418.9463 0.0817 -1.0000 -1.0000 2900069 1582381762.10 151.4821 60.0041 32.0000 1.9904 1.9925 418.4057 418.9504 0.0815 -1.0000 -1.0000 2900319 1582381762.20 151.4604 60.0041 32.0000 1.9903 1.9924 418.4919 419.0366 0.0816 -1.0000 -1.0000 2900381 1582381762.30 151.4604 60.0041 32.0000 1.9897 1.9918 418.5727 419.1174 0.0816 -1.0000 -1.0000 2900444 1582381762.40 151.4604 60.0041 32.0000 1.9902 1.9924 418.4740 419.0183 0.0816 -1.0000 -1.0000 2900537 1582381762.50 151.4604 60.0041 32.0000 1.9910 1.9931 418.4207 418.9654 0.0817 -1.0000 -1.0000 2900600 1582381762.60 151.4604 60.0041 32.0000 1.9914 1.9936 418.4054 418.9504 0.0817 -1.0000 -1.0000 2900835 1582381762.70 151.4604 60.0041 32.0000 1.9902 1.9924 418.5651 419.1106 0.0818 -1.0000 -1.0000 2900897 1582381762.80 151.4346 60.0041 32.0000 1.9904 1.9926 418.5374 419.0826 0.0817 -1.0000 -1.0000 2900959 1582381762.90 151.4346 60.0041 32.0000 1.9900 1.9921 418.4346 418.9798 0.0817 -1.0000 -1.0000 2901022 1582381763.00 151.4346 60.0041 32.0000 1.9905 1.9926 418.4844 419.0295 0.0817 -1.0000 -1.0000 2901084 1582381763.10 151.5121 60.0041 32.0000 1.9900 1.9921 418.5666 419.1111 0.0816 -1.0000 -1.0000 2901147 1582381763.20 151.5121 60.0041 32.0000 1.9903 1.9925 418.5593 419.1058 0.0817 -1.0000 -1.0000 2902006 1582381763.30 151.5121 60.0041 32.0000 1.9913 1.9934 418.5163 419.0622 0.0817 -1.0000 -1.0000 2902069 1582381763.40 151.5121 60.0041 32.0000 1.9903 1.9924 418.5246 419.0693 0.0816 -1.0000 -1.0000 2902131 1582381763.50 151.5121 60.0041 32.0000 1.9900 1.9921 418.6294 419.1744 0.0817 -1.0000 -1.0000 2902194 1582381763.60 151.5121 60.0041 32.0000 1.9907 1.9928 418.5316 419.0768 0.0817 -1.0000 -1.0000 2902272 1582381763.70 151.5303 60.0041 32.0000 1.9908 1.9930 418.4207 418.9657 0.0817 -1.0000 -1.0000 2902334 1582381763.80 151.5303 60.0041 32.0000 1.9907 1.9928 418.3658 418.9110 0.0818 -1.0000 -1.0000 2902397 1582381763.90 151.5303 60.0041 32.0000 1.9901 1.9922 418.6442 419.1898 0.0818 -1.0000 -1.0000 2902459 1582381764.00 151.5303 60.0041 32.0000 1.9898 1.9920 418.5668 419.1126 0.0818 -1.0000 -1.0000 2902522 1582381764.10 151.5303 60.0041 32.0000 1.9908 1.9929 418.4957 419.0409 0.0817 -1.0000 -1.0000 2902600 1582381764.20 151.5303 60.0041 32.0000 1.9899 1.9920 418.5326 419.0784 0.0818 -1.0000 -1.0000 2902662 1582381764.30 151.5869 60.0041 32.0000 1.9894 1.9916 418.5566 419.1016 0.0817 -1.0000 -1.0000 2902725 1582381764.40 151.5869 60.0041 32.0000 1.9902 1.9923 418.5491 419.0938 0.0816 -1.0000 -1.0000 2902787 1582381764.50 151.5869 60.0041 32.0000 1.9910 1.9931 418.4656 419.0099 0.0816 -1.0000 -1.0000 2902850 1582381764.60 151.5869 60.0041 32.0000 1.9904 1.9925 418.5563 419.1015 0.0818 -1.0000 -1.0000 2902928 1582381764.70 151.5869 60.0041 32.0000 1.9898 1.9919 418.6848 419.2311 0.0818 -1.0000 -1.0000 2903350 1582381764.80 151.5869 60.0041 32.0000 1.9902 1.9924 418.7241 419.2699 0.0818 -1.0000 -1.0000 2903412 1582381764.90 151.4719 60.0037 32.0000 1.9905 1.9926 418.4541 419.0008 0.0819 -1.0000 -1.0000 2903491 1582381765.00 151.4719 60.0037 32.0000 1.9903 1.9925 418.3233 418.8685 0.0818 -1.0000 -1.0000 2903553 1582381765.10 151.4719 60.0037 32.0000 1.9911 1.9933 418.5366 419.0808 0.0815 -1.0000 -1.0000 2903616 1582381765.20 151.4719 60.0037 32.0000 1.9897 1.9918 418.6279 419.1727 0.0817 -1.0000 -1.0000 2903678 1582381765.30 151.4719 60.0037 32.0000 1.9912 1.9933 418.4139 418.9589 0.0817 -1.0000 -1.0000 2903756 1582381765.40 151.4719 60.0037 32.0000 1.9909 1.9930 418.4582 419.0037 0.0818 -1.0000 -1.0000 2903819 1582381765.50 151.4719 60.0037 32.0000 1.9896 1.9917 418.5396 419.0841 0.0816 -1.0000 -1.0000 2903881 1582381765.60 151.4719 60.0037 32.0000 1.9897 1.9919 418.5848 419.1301 0.0817 -1.0000 -1.0000 2903959 1582381765.70 151.4719 60.0037 32.0000 1.9911 1.9933 418.4635 419.0088 0.0818 -1.0000 -1.0000 2904022 1582381765.80 151.4719 60.0037 32.0000 1.9906 1.9927 418.3763 418.9215 0.0817 -1.0000 -1.0000 2904084 1582381765.90 151.4719 60.0037 32.0000 1.9911 1.9933 418.4754 419.0203 0.0817 -1.0000 -1.0000 2904147 1582381766.00 151.5495 60.0037 32.0000 1.9906 1.9928 418.6312 419.1773 0.0818 -1.0000 -1.0000 2904209 1582381766.10 151.5608 60.0037 32.0000 1.9905 1.9926 418.6469 419.1924 0.0817 -1.0000 -1.0000 2904287 1582381766.20 151.5608 60.0037 32.0000 1.9910 1.9931 418.4225 418.9677 0.0818 -1.0000 -1.0000 2904350 1582381766.30 151.5608 60.0037 32.0000 1.9909 1.9931 418.4115 418.9574 0.0819 -1.0000 -1.0000 2904412 1582381766.40 151.5608 60.0037 32.0000 1.9907 1.9929 418.5906 419.1372 0.0819 -1.0000 -1.0000 2904491 1582381766.50 151.5608 60.0037 32.0000 1.9901 1.9922 418.6640 419.2103 0.0818 -1.0000 -1.0000 2904553 1582381766.60 151.5608 60.0037 32.0000 1.9901 1.9922 418.4849 419.0304 0.0818 -1.0000 -1.0000 2904616 1582381766.70 151.5608 60.0037 32.0000 1.9908 1.9929 418.4096 418.9558 0.0819 -1.0000 -1.0000 2904678 1582381766.80 151.5608 60.0037 32.0000 1.9909 1.9930 418.5456 419.0920 0.0819 -1.0000 -1.0000 2904741 1582381766.90 151.5608 60.0037 32.0000 1.9904 1.9925 418.6210 419.1671 0.0819 -1.0000 -1.0000 2904819 1582381767.00 151.5608 60.0037 32.0000 1.9902 1.9923 418.4726 419.0189 0.0818 -1.0000 -1.0000 2904881 1582381767.10 151.5608 60.0037 32.0000 1.9909 1.9930 418.4088 418.9543 0.0818 -1.0000 -1.0000 2904944 1582381767.20 151.5281 60.0037 32.0000 1.9903 1.9924 418.5640 419.1085 0.0816 -1.0000 -1.0000 2905022 1582381767.30 151.5281 60.0037 32.0000 1.9901 1.9922 418.6391 419.1851 0.0818 -1.0000 -1.0000 2905491 1582381767.40 151.5281 60.0037 32.0000 1.9904 1.9925 418.4877 419.0334 0.0818 -1.0000 -1.0000 2905553 1582381767.50 151.5281 60.0037 32.0000 1.9912 1.9933 418.3921 418.9384 0.0819 -1.0000 -1.0000 2905631 1582381767.60 151.5281 60.0037 32.0000 1.9902 1.9924 418.4409 418.9867 0.0818 -1.0000 -1.0000 2905694 1582381767.70 151.5281 60.0037 32.0000 1.9900 1.9921 418.5964 419.1422 0.0818 -1.0000 -1.0000 2905756 1582381767.80 151.5281 60.0037 32.0000 1.9908 1.9930 418.4752 419.0216 0.0819 -1.0000 -1.0000 2906006 1582381767.90 151.4730 60.0037 32.0000 1.9906 1.9928 418.4408 418.9870 0.0819 -1.0000 -1.0000 2906069 1582381768.00 151.4730 60.0037 32.0000 1.9896 1.9918 418.4779 419.0235 0.0818 -1.0000 -1.0000 2906131 1582381768.10 151.4730 60.0037 32.0000 1.9891 1.9913 418.5448 419.0907 0.0818 -1.0000 -1.0000 2906194 1582381768.20 151.4730 60.0037 32.0000 1.9903 1.9924 418.5920 419.1386 0.0819 -1.0000 -1.0000 2906256 1582381768.30 151.4730 60.0037 32.0000 1.9904 1.9926 418.3763 418.9225 0.0818 -1.0000 -1.0000 2906319 1582381768.40 151.4601 60.0037 32.0000 1.9907 1.9928 418.4793 419.0256 0.0820 -1.0000 -1.0000 2906397 1582381768.50 151.4601 60.0037 32.0000 1.9904 1.9925 418.5303 419.0771 0.0819 -1.0000 -1.0000 2906459 1582381768.60 151.4601 60.0037 32.0000 1.9908 1.9930 418.6019 419.1473 0.0819 -1.0000 -1.0000 2906537 1582381768.70 151.4601 60.0037 32.0000 1.9902 1.9923 418.5202 419.0674 0.0820 -1.0000 -1.0000 2906600 1582381768.80 151.4601 60.0037 32.0000 1.9909 1.9930 418.4460 418.9929 0.0820 -1.0000 -1.0000 2906991 1582381768.90 151.4757 60.0037 32.0000 1.9900 1.9922 418.4912 419.0376 0.0819 -1.0000 -1.0000 2907053 1582381769.00 151.4792 60.0037 32.0000 1.9898 1.9919 418.5543 419.1009 0.0820 -1.0000 -1.0000 2907116 1582381769.10 151.4792 60.0037 32.0000 1.9916 1.9937 418.4689 419.0157 0.0820 -1.0000 -1.0000 2907178 1582381769.20 151.4792 60.0037 32.0000 1.9918 1.9940 418.4103 418.9568 0.0819 -1.0000 -1.0000 2907256 1582381769.30 151.4792 60.0037 32.0000 1.9912 1.9934 418.5017 419.0493 0.0821 -1.0000 -1.0000 2907319 1582381769.40 151.4792 60.0037 32.0000 1.9898 1.9920 418.6639 419.2116 0.0821 -1.0000 -1.0000 2907381 1582381769.50 151.5426 60.0037 32.0000 1.9903 1.9925 418.4988 419.0457 0.0819 -1.0000 -1.0000 2907459 1582381769.60 151.5426 60.0037 32.0000 1.9903 1.9925 418.3942 418.9408 0.0820 -1.0000 -1.0000 2907522 1582381769.70 151.5426 60.0037 32.0000 1.9910 1.9931 418.4800 419.0268 0.0820 -1.0000 -1.0000 2907584 1582381769.80 151.5426 60.0037 32.0000 1.9904 1.9925 418.5406 419.0875 0.0820 -1.0000 -1.0000 2907647 1582381769.90 151.5426 60.0037 32.0000 1.9901 1.9923 418.4541 419.0010 0.0820 -1.0000 -1.0000 2908287 1582381770.00 151.5426 60.0037 32.0000 1.9903 1.9924 418.3905 418.9364 0.0819 -1.0000 -1.0000 2908350 1582381770.10 151.5629 60.0038 32.0000 1.9909 1.9931 418.4570 419.0043 0.0820 -1.0000 -1.0000 2908428 1582381770.20 151.5629 60.0038 32.0000 1.9904 1.9925 418.5459 419.0932 0.0820 -1.0000 -1.0000 2908491 1582381770.30 151.5629 60.0038 32.0000 1.9901 1.9922 418.5372 419.0843 0.0820 -1.0000 -1.0000 2908553 1582381770.40 151.5629 60.0038 32.0000 1.9913 1.9935 418.3711 418.9189 0.0821 -1.0000 -1.0000 2908787 1582381770.50 151.5629 60.0038 32.0000 1.9901 1.9923 418.3528 418.8987 0.0817 -1.0000 -1.0000 2908850 1582381770.60 151.5629 60.0038 32.0000 1.9895 1.9916 418.5479 419.0952 0.0820 -1.0000 -1.0000 2908912 1582381770.70 151.5629 60.0038 32.0000 1.9891 1.9913 418.5371 419.0837 0.0820 -1.0000 -1.0000 2908991 1582381770.80 151.4820 60.0038 32.0000 1.9900 1.9921 418.5086 419.0553 0.0819 -1.0000 -1.0000 2909053 1582381770.90 151.4820 60.0038 32.0000 1.9905 1.9927 418.3678 418.9145 0.0820 -1.0000 -1.0000 2909116 1582381771.00 151.4820 60.0038 32.0000 1.9907 1.9929 418.3953 418.9418 0.0819 -1.0000 -1.0000 2909178 1582381771.10 151.4820 60.0038 32.0000 1.9902 1.9923 418.5194 419.0657 0.0820 -1.0000 -1.0000 2909241 1582381771.20 151.4820 60.0038 32.0000 1.9908 1.9929 418.4406 418.9873 0.0819 -1.0000 -1.0000 2909319 1582381771.30 151.4820 60.0038 32.0000 1.9904 1.9925 418.3218 418.8678 0.0819 -1.0000 -1.0000 2909381 1582381771.40 151.4820 60.0038 32.0000 1.9897 1.9919 418.4892 419.0365 0.0821 -1.0000 -1.0000 2909772 1582381771.50 151.4460 60.0038 32.0000 1.9905 1.9927 418.5114 419.0590 0.0821 -1.0000 -1.0000 2909850 1582381771.60 151.4460 60.0038 32.0000 1.9912 1.9933 418.5437 419.0918 0.0821 -1.0000 -1.0000 2909912 1582381771.70 151.4460 60.0038 32.0000 1.9915 1.9936 418.4566 419.0031 0.0820 -1.0000 -1.0000 2909975 1582381771.80 151.4460 60.0038 32.0000 1.9912 1.9934 418.5116 419.0584 0.0820 -1.0000 -1.0000 2910037 1582381771.90 151.4460 60.0038 32.0000 1.9900 1.9921 418.5941 419.1403 0.0818 -1.0000 -1.0000 2910100 1582381772.00 151.4460 60.0038 32.0000 1.9908 1.9929 418.4266 418.9722 0.0818 -1.0000 -1.0000 2910162 1582381772.10 151.4460 60.0038 32.0000 1.9910 1.9931 418.3483 418.8951 0.0820 -1.0000 -1.0000 2910241 1582381772.20 151.4460 60.0038 32.0000 1.9912 1.9933 418.4346 418.9820 0.0820 -1.0000 -1.0000 2910303 1582381772.30 151.4460 60.0038 32.0000 1.9901 1.9922 418.6061 419.1524 0.0819 -1.0000 -1.0000 2910366 1582381772.40 151.4460 60.0038 32.0000 1.9902 1.9924 418.4524 418.9989 0.0819 -1.0000 -1.0000 2910553 1582381772.50 151.4524 60.0038 32.0000 1.9917 1.9938 418.4571 419.0037 0.0819 -1.0000 -1.0000 2910616 1582381772.60 151.4827 60.0038 32.0000 1.9906 1.9927 418.5373 419.0838 0.0819 -1.0000 -1.0000 2910694 1582381772.70 151.4827 60.0038 32.0000 1.9896 1.9918 418.7563 419.3017 0.0818 -1.0000 -1.0000 2910756 1582381772.80 151.4827 60.0038 32.0000 1.9899 1.9920 418.5081 419.0550 0.0820 -1.0000 -1.0000 2910819 1582381772.90 151.4827 60.0038 32.0000 1.9907 1.9929 418.3683 418.9151 0.0820 -1.0000 -1.0000 2910897 1582381773.00 151.4827 60.0038 32.0000 1.9908 1.9930 418.4091 418.9555 0.0819 -1.0000 -1.0000 2911022 1582381773.10 151.4827 60.0038 32.0000 1.9907 1.9929 418.4203 418.9661 0.0818 -1.0000 -1.0000 2911084 1582381773.20 151.5310 60.0038 32.0000 1.9902 1.9923 418.5942 419.1406 0.0819 -1.0000 -1.0000 2911162 1582381773.30 151.5310 60.0038 32.0000 1.9904 1.9926 418.6110 419.1575 0.0818 -1.0000 -1.0000 2911225 1582381773.40 151.5310 60.0038 32.0000 1.9907 1.9928 418.4388 418.9840 0.0818 -1.0000 -1.0000 2911287 1582381773.50 151.5310 60.0038 32.0000 1.9897 1.9919 418.5051 419.0518 0.0820 -1.0000 -1.0000 2911569 1582381773.60 151.5310 60.0038 32.0000 1.9895 1.9917 418.5608 419.1075 0.0819 -1.0000 -1.0000 2911631 1582381773.70 151.4725 60.0038 32.0000 1.9904 1.9925 418.5679 419.1138 0.0817 -1.0000 -1.0000 2911694 1582381773.80 151.4662 60.0038 32.0000 1.9904 1.9925 418.4061 418.9516 0.0818 -1.0000 -1.0000 2911756 1582381773.90 151.4662 60.0038 32.0000 1.9912 1.9934 418.3440 418.8906 0.0820 -1.0000 -1.0000 2911819 1582381774.00 151.4662 60.0038 32.0000 1.9906 1.9928 418.4433 418.9908 0.0819 -1.0000 -1.0000 2912069 1582381774.10 151.4662 60.0038 32.0000 1.9899 1.9920 418.6021 419.1481 0.0819 -1.0000 -1.0000 2912147 1582381774.20 151.4662 60.0038 32.0000 1.9904 1.9926 418.4613 419.0080 0.0819 -1.0000 -1.0000 2912209 1582381774.30 151.4142 60.0038 32.0000 1.9903 1.9924 418.2687 418.8135 0.0817 -1.0000 -1.0000 2912272 1582381774.40 151.4142 60.0038 32.0000 1.9904 1.9925 418.4449 418.9903 0.0818 -1.0000 -1.0000 2912350 1582381774.50 151.4142 60.0038 32.0000 1.9903 1.9924 418.5054 419.0509 0.0818 -1.0000 -1.0000 2912772 1582381774.60 151.4142 60.0038 32.0000 1.9908 1.9930 418.4063 418.9525 0.0819 -1.0000 -1.0000 2912850 1582381774.70 151.4142 60.0038 32.0000 1.9914 1.9935 418.3370 418.8826 0.0818 -1.0000 -1.0000 2912912 1582381774.80 151.4785 60.0039 32.0000 1.9905 1.9926 418.5248 419.0702 0.0818 -1.0000 -1.0000 2912975 1582381774.90 151.4936 60.0040 32.0000 1.9902 1.9923 418.5982 419.1433 0.0817 -1.0000 -1.0000 2913038 1582381775.00 151.4936 60.0040 32.0000 1.9912 1.9933 418.5782 419.1247 0.0818 -1.0000 -1.0000 2913272 1582381775.10 151.4936 60.0040 32.0000 1.9908 1.9929 418.4824 419.0279 0.0818 -1.0000 -1.0000 2913335 1582381775.20 151.4936 60.0040 32.0000 1.9906 1.9928 418.3788 418.9234 0.0817 -1.0000 -1.0000 2913412 1582381775.30 151.4936 60.0040 32.0000 1.9904 1.9925 418.6433 419.1889 0.0817 -1.0000 -1.0000 2913475 1582381775.40 151.5061 60.0040 32.0000 1.9904 1.9926 418.5418 419.0866 0.0817 -1.0000 -1.0000 2913538 1582381775.50 151.5661 60.0040 32.0000 1.9910 1.9932 418.4366 418.9817 0.0817 -1.0000 -1.0000 2913787 1582381775.60 151.5661 60.0040 32.0000 1.9907 1.9928 418.2907 418.8357 0.0817 -1.0000 -1.0000 2913850 1582381775.70 151.5661 60.0040 32.0000 1.9903 1.9924 418.5776 419.1231 0.0818 -1.0000 -1.0000 2913912 1582381775.80 151.5661 60.0040 32.0000 1.9904 1.9925 418.4563 419.0019 0.0818 -1.0000 -1.0000 2913975 1582381775.90 151.5661 60.0040 32.0000 1.9911 1.9932 418.3721 418.9182 0.0819 -1.0000 -1.0000 2914037 1582381776.00 151.5055 60.0040 32.0000 1.9904 1.9925 418.4014 418.9471 0.0818 -1.0000 -1.0000 2914272 1582381776.10 151.4689 60.0040 32.0000 1.9891 1.9912 418.5122 419.0578 0.0818 -1.0000 -1.0000 2914350 1582381776.20 151.4689 60.0040 32.0000 1.9901 1.9923 418.5383 419.0838 0.0817 -1.0000 -1.0000 2914397 1582381776.30 151.4689 60.0040 32.0000 1.9912 1.9934 418.4859 419.0309 0.0817 -1.0000 -1.0000 2914475 1582381776.40 151.4689 60.0040 32.0000 1.9907 1.9928 418.4157 418.9619 0.0819 -1.0000 -1.0000 2914537 1582381776.50 151.4689 60.0040 32.0000 1.9900 1.9922 418.5205 419.0660 0.0817 -1.0000 -1.0000 2915022 1582381776.60 151.5068 60.0040 32.0000 1.9900 1.9922 418.6412 419.1872 0.0818 -1.0000 -1.0000 2915100 1582381776.70 151.5068 60.0040 32.0000 1.9904 1.9925 418.5927 419.1376 0.0816 -1.0000 -1.0000 2915162 1582381776.80 151.5068 60.0040 32.0000 1.9905 1.9926 418.5426 419.0878 0.0818 -1.0000 -1.0000 2915225 1582381776.90 151.5068 60.0040 32.0000 1.9903 1.9924 418.6046 419.1502 0.0818 -1.0000 -1.0000 2915303 1582381777.00 151.5068 60.0040 32.0000 1.9903 1.9924 418.6984 419.2463 0.0821 -1.0000 -1.0000 2915366 1582381777.10 151.4937 60.0040 32.0000 1.9909 1.9931 418.5403 419.0871 0.0819 -1.0000 -1.0000 2915538 1582381777.20 151.4465 60.0040 32.0000 1.9910 1.9932 418.3822 418.9284 0.0819 -1.0000 -1.0000 2915616 1582381777.30 151.4465 60.0040 32.0000 1.9907 1.9929 418.5711 419.1167 0.0818 -1.0000 -1.0000 2915678 1582381777.40 151.4465 60.0040 32.0000 1.9902 1.9923 418.6284 419.1750 0.0818 -1.0000 -1.0000 2915741 1582381777.50 151.4465 60.0040 32.0000 1.9903 1.9924 418.6173 419.1636 0.0820 -1.0000 -1.0000 2915803 1582381777.60 151.4465 60.0040 32.0000 1.9914 1.9935 418.5354 419.0812 0.0817 -1.0000 -1.0000 2915866 1582381777.70 151.4465 60.0040 32.0000 1.9910 1.9931 418.6057 419.1525 0.0819 -1.0000 -1.0000 2915928 1582381777.80 151.4585 60.0040 32.0000 1.9904 1.9926 418.6440 419.1905 0.0819 -1.0000 -1.0000 2916006 1582381777.90 151.4585 60.0040 32.0000 1.9906 1.9927 418.5261 419.0727 0.0819 -1.0000 -1.0000 2916069 1582381778.00 151.4585 60.0040 32.0000 1.9904 1.9925 418.5128 419.0589 0.0818 -1.0000 -1.0000 2916131 1582381778.10 151.4585 60.0040 32.0000 1.9899 1.9921 418.5159 419.0621 0.0818 -1.0000 -1.0000 2916209 1582381778.20 151.4585 60.0040 32.0000 1.9902 1.9923 418.6207 419.1671 0.0820 -1.0000 -1.0000 2916272 1582381778.30 151.5333 60.0040 32.0000 1.9910 1.9931 418.4013 418.9477 0.0818 -1.0000 -1.0000 2916334 1582381778.40 151.5333 60.0040 32.0000 1.9909 1.9930 418.3376 418.8839 0.0819 -1.0000 -1.0000 2916397 1582381778.50 151.5333 60.0040 32.0000 1.9903 1.9925 418.4759 419.0221 0.0820 -1.0000 -1.0000 2916459 1582381778.60 151.5333 60.0040 32.0000 1.9899 1.9921 418.5964 419.1431 0.0819 -1.0000 -1.0000 2916537 1582381778.70 151.5333 60.0040 32.0000 1.9904 1.9925 418.6001 419.1463 0.0819 -1.0000 -1.0000 2916600 1582381778.80 151.5159 60.0040 32.0000 1.9904 1.9926 418.4572 419.0038 0.0819 -1.0000 -1.0000 2916662 1582381778.90 151.5044 60.0040 32.0000 1.9903 1.9925 418.4670 419.0128 0.0818 -1.0000 -1.0000 2916741 1582381779.00 151.5044 60.0040 32.0000 1.9895 1.9916 418.4814 419.0273 0.0818 -1.0000 -1.0000 2916803 1582381779.10 151.5044 60.0040 32.0000 1.9896 1.9917 418.5554 419.1012 0.0819 -1.0000 -1.0000 2917038 1582381779.20 151.5044 60.0040 32.0000 1.9905 1.9927 418.3375 418.8840 0.0819 -1.0000 -1.0000 2917100 1582381779.30 151.5045 60.0040 32.0000 1.9905 1.9926 418.4625 419.0089 0.0819 -1.0000 -1.0000 2917162 1582381779.40 151.5212 60.0040 32.0000 1.9895 1.9916 418.5522 419.0993 0.0820 -1.0000 -1.0000 2917225 1582381779.50 151.5212 60.0040 32.0000 1.9897 1.9919 418.5845 419.1311 0.0819 -1.0000 -1.0000 2917303 1582381779.60 151.5212 60.0040 32.0000 1.9903 1.9924 418.5050 419.0511 0.0818 -1.0000 -1.0000 2917366 1582381779.70 151.5212 60.0040 32.0000 1.9905 1.9927 418.3645 418.9106 0.0819 -1.0000 -1.0000 2917834 1582381779.80 151.5212 60.0040 32.0000 1.9899 1.9920 418.4374 418.9840 0.0819 -1.0000 -1.0000 2917912 1582381779.90 151.4173 60.0038 32.0000 1.9896 1.9918 418.4794 419.0252 0.0818 -1.0000 -1.0000 2917975 1582381780.00 151.3925 60.0037 32.0000 1.9900 1.9921 418.4932 419.0394 0.0819 -1.0000 -1.0000 2918037 1582381780.10 151.3925 60.0037 32.0000 1.9905 1.9926 418.4020 418.9479 0.0818 -1.0000 -1.0000 2918116 1582381780.20 151.3925 60.0037 32.0000 1.9903 1.9924 418.3089 418.8543 0.0818 -1.0000 -1.0000 2918303 1582381780.30 151.3925 60.0037 32.0000 1.9906 1.9927 418.4721 419.0181 0.0818 -1.0000 -1.0000 2918366 1582381780.40 151.3925 60.0037 32.0000 1.9908 1.9929 418.5384 419.0848 0.0818 -1.0000 -1.0000 2918428 1582381780.50 151.4706 60.0037 32.0000 1.9905 1.9926 418.4090 418.9537 0.0818 -1.0000 -1.0000 2918491 1582381780.60 151.4706 60.0037 32.0000 1.9903 1.9924 418.5028 419.0494 0.0820 -1.0000 -1.0000 2918569 1582381780.70 151.4706 60.0037 32.0000 1.9902 1.9924 418.6197 419.1664 0.0819 -1.0000 -1.0000 2918803 1582381780.80 151.4706 60.0037 32.0000 1.9903 1.9924 418.5396 419.0858 0.0819 -1.0000 -1.0000 2918866 1582381780.90 151.4706 60.0037 32.0000 1.9907 1.9929 418.4842 419.0304 0.0818 -1.0000 -1.0000 2918928 1582381781.00 151.5880 60.0037 32.0000 1.9910 1.9932 418.4120 418.9583 0.0819 -1.0000 -1.0000 2918991 1582381781.10 151.6190 60.0037 32.0000 1.9904 1.9925 418.6119 419.1569 0.0818 -1.0000 -1.0000 2919053 1582381781.20 151.6190 60.0037 32.0000 1.9903 1.9924 418.5624 419.1093 0.0819 -1.0000 -1.0000 2919303 1582381781.30 151.6190 60.0037 32.0000 1.9911 1.9933 418.3610 418.9070 0.0819 -1.0000 -1.0000 2919366 1582381781.40 151.6190 60.0037 32.0000 1.9904 1.9926 418.4805 419.0266 0.0818 -1.0000 -1.0000 2919428 1582381781.50 151.6190 60.0037 32.0000 1.9898 1.9919 418.6365 419.1817 0.0818 -1.0000 -1.0000 2919491 1582381781.60 151.5896 60.0037 32.0000 1.9907 1.9929 418.5525 419.0988 0.0818 -1.0000 -1.0000 2919553 1582381781.70 151.5896 60.0037 32.0000 1.9906 1.9927 418.3903 418.9358 0.0818 -1.0000 -1.0000 2920053 1582381781.80 151.5896 60.0037 32.0000 1.9908 1.9930 418.6220 419.1687 0.0819 -1.0000 -1.0000 2920116 1582381781.90 151.5896 60.0037 32.0000 1.9904 1.9925 418.6222 419.1690 0.0819 -1.0000 -1.0000 2920178 1582381782.00 151.5896 60.0037 32.0000 1.9904 1.9926 418.5941 419.1401 0.0818 -1.0000 -1.0000 2920241 1582381782.10 151.5666 60.0037 32.0000 1.9908 1.9929 418.4076 418.9527 0.0817 -1.0000 -1.0000 2920319 1582381782.20 151.5190 60.0037 32.0000 1.9899 1.9921 418.4555 419.0007 0.0818 -1.0000 -1.0000 2920553 1582381782.30 151.5190 60.0037 32.0000 1.9900 1.9921 418.6401 419.1863 0.0819 -1.0000 -1.0000 2920616 1582381782.40 151.5190 60.0037 32.0000 1.9897 1.9919 418.5011 419.0466 0.0817 -1.0000 -1.0000 2920678 1582381782.50 151.5190 60.0037 32.0000 1.9912 1.9933 418.4178 418.9636 0.0819 -1.0000 -1.0000 2920741 1582381782.60 151.5190 60.0037 32.0000 1.9907 1.9928 418.4803 419.0266 0.0818 -1.0000 -1.0000 2920819 1582381782.70 151.5025 60.0037 32.0000 1.9894 1.9915 418.5723 419.1181 0.0818 -1.0000 -1.0000 2921006 1582381782.80 151.5025 60.0037 32.0000 1.9906 1.9927 418.4417 418.9873 0.0818 -1.0000 -1.0000 2921069 1582381782.90 151.5025 60.0037 32.0000 1.9902 1.9923 418.4556 419.0008 0.0818 -1.0000 -1.0000 2921147 1582381783.00 151.5025 60.0037 32.0000 1.9894 1.9915 418.6125 419.1585 0.0818 -1.0000 -1.0000 2921209 1582381783.10 151.5025 60.0037 32.0000 1.9899 1.9920 418.5701 419.1164 0.0819 -1.0000 -1.0000 2921272 1582381783.20 151.5025 60.0037 32.0000 1.9907 1.9928 418.4836 419.0296 0.0819 -1.0000 -1.0000 2921335 1582381783.30 151.6040 60.0037 32.0000 1.9914 1.9935 418.4076 418.9538 0.0818 -1.0000 -1.0000 2921397 1582381783.40 151.6040 60.0037 32.0000 1.9911 1.9932 418.5413 419.0877 0.0819 -1.0000 -1.0000 2921459 1582381783.50 151.6040 60.0037 32.0000 1.9900 1.9922 418.5500 419.0958 0.0819 -1.0000 -1.0000 2921553 1582381783.60 151.6040 60.0037 32.0000 1.9905 1.9926 418.6459 419.1928 0.0819 -1.0000 -1.0000 2921616 1582381783.70 151.6040 60.0037 32.0000 1.9907 1.9929 418.4463 418.9938 0.0821 -1.0000 -1.0000 2921678 1582381783.80 151.5683 60.0037 32.0000 1.9903 1.9924 418.6460 419.1921 0.0818 -1.0000 -1.0000 2922006 1582381783.90 151.5214 60.0037 32.0000 1.9903 1.9924 418.6210 419.1671 0.0819 -1.0000 -1.0000 2922069 1582381784.00 151.5214 60.0037 32.0000 1.9906 1.9927 418.4611 419.0085 0.0820 -1.0000 -1.0000 2922131 1582381784.10 151.5214 60.0037 32.0000 1.9906 1.9927 418.4909 419.0376 0.0820 -1.0000 -1.0000 2922209 1582381784.20 151.5214 60.0037 32.0000 1.9900 1.9921 418.5290 419.0756 0.0819 -1.0000 -1.0000 2922272 1582381784.30 151.5214 60.0037 32.0000 1.9903 1.9924 418.6513 419.1976 0.0820 -1.0000 -1.0000 2922506 1582381784.40 151.4949 60.0037 32.0000 1.9915 1.9937 418.4590 419.0063 0.0820 -1.0000 -1.0000 2922569 1582381784.50 151.4949 60.0037 32.0000 1.9910 1.9932 418.3334 418.8806 0.0821 -1.0000 -1.0000 2922631 1582381784.60 151.4949 60.0037 32.0000 1.9902 1.9924 418.6313 419.1786 0.0820 -1.0000 -1.0000 2922709 1582381784.70 151.4949 60.0037 32.0000 1.9900 1.9922 418.5786 419.1254 0.0820 -1.0000 -1.0000 2922772 1582381784.80 151.4949 60.0037 32.0000 1.9908 1.9930 418.4831 419.0299 0.0820 -1.0000 -1.0000 2922835 1582381784.90 151.4949 60.0037 32.0000 1.9913 1.9934 418.3787 418.9264 0.0821 -1.0000 -1.0000 2922912 1582381785.00 151.4949 60.0037 32.0000 1.9906 1.9928 418.5993 419.1465 0.0820 -1.0000 -1.0000 2922975 1582381785.10 151.4399 60.0043 32.0000 1.9906 1.9927 418.6879 419.2359 0.0821 -1.0000 -1.0000 2923038 1582381785.20 151.4399 60.0043 32.0000 1.9908 1.9930 418.5296 419.0773 0.0821 -1.0000 -1.0000 2923116 1582381785.30 151.4399 60.0043 32.0000 1.9904 1.9926 418.5225 419.0697 0.0820 -1.0000 -1.0000 2923819 1582381785.40 151.4399 60.0043 32.0000 1.9904 1.9925 418.6433 419.1898 0.0819 -1.0000 -1.0000 2923881 1582381785.50 151.4399 60.0043 32.0000 1.9900 1.9921 418.6674 419.2139 0.0819 -1.0000 -1.0000 2923959 1582381785.60 151.4399 60.0043 32.0000 1.9906 1.9928 418.6199 419.1679 0.0821 -1.0000 -1.0000 2924022 1582381785.70 151.5044 60.0043 32.0000 1.9910 1.9932 418.4224 418.9692 0.0820 -1.0000 -1.0000 2924084 1582381785.80 151.5044 60.0043 32.0000 1.9903 1.9924 418.6107 419.1579 0.0820 -1.0000 -1.0000 2924162 1582381785.90 151.5044 60.0043 32.0000 1.9899 1.9920 418.5975 419.1445 0.0820 -1.0000 -1.0000 2924225 1582381786.00 151.5044 60.0043 32.0000 1.9901 1.9923 418.6670 419.2137 0.0820 -1.0000 -1.0000 2924287 1582381786.10 151.5044 60.0043 32.0000 1.9905 1.9927 418.5223 419.0700 0.0821 -1.0000 -1.0000 2924350 1582381786.20 151.5721 60.0043 32.0000 1.9900 1.9922 418.5890 419.1365 0.0820 -1.0000 -1.0000 2924412 1582381786.30 151.5783 60.0043 32.0000 1.9895 1.9916 418.7251 419.2718 0.0820 -1.0000 -1.0000 2924553 1582381786.40 151.5783 60.0043 32.0000 1.9906 1.9927 418.5595 419.1072 0.0819 -1.0000 -1.0000 2924616 1582381786.50 151.5783 60.0043 32.0000 1.9907 1.9929 418.4872 419.0347 0.0821 -1.0000 -1.0000 2924678 1582381786.60 151.5783 60.0043 32.0000 1.9900 1.9921 418.4900 419.0380 0.0821 -1.0000 -1.0000 2924756 1582381786.70 151.5783 60.0043 32.0000 1.9895 1.9917 418.7001 419.2478 0.0820 -1.0000 -1.0000 2924819 1582381786.80 151.5134 60.0043 32.0000 1.9898 1.9919 418.6568 419.2030 0.0818 -1.0000 -1.0000 2924881 1582381786.90 151.5134 60.0043 32.0000 1.9905 1.9926 418.5465 419.0945 0.0821 -1.0000 -1.0000 2925069 1582381787.00 151.5134 60.0043 32.0000 1.9910 1.9932 418.4798 419.0269 0.0820 -1.0000 -1.0000 2925131 1582381787.10 151.5134 60.0043 32.0000 1.9902 1.9924 418.6528 419.1995 0.0819 -1.0000 -1.0000 2925194 1582381787.20 151.5134 60.0043 32.0000 1.9899 1.9920 418.6579 419.2044 0.0819 -1.0000 -1.0000 2925272 1582381787.30 151.5134 60.0043 32.0000 1.9905 1.9926 418.4680 419.0157 0.0821 -1.0000 -1.0000 2925334 1582381787.40 151.5134 60.0043 32.0000 1.9909 1.9930 418.5932 419.1411 0.0820 -1.0000 -1.0000 2925522 1582381787.50 151.5134 60.0043 32.0000 1.9905 1.9927 418.6876 419.2343 0.0819 -1.0000 -1.0000 2925584 1582381787.60 151.5134 60.0043 32.0000 1.9905 1.9927 418.5973 419.1444 0.0821 -1.0000 -1.0000 2925647 1582381787.70 151.5134 60.0043 32.0000 1.9910 1.9932 418.4995 419.0468 0.0820 -1.0000 -1.0000 2925709 1582381787.80 151.5134 60.0043 32.0000 1.9905 1.9926 418.5322 419.0805 0.0823 -1.0000 -1.0000 2925787 1582381787.90 151.4985 60.0043 32.0000 1.9901 1.9923 418.6328 419.1806 0.0821 -1.0000 -1.0000 2926053 1582381788.00 151.4725 60.0043 32.0000 1.9901 1.9922 418.6360 419.1842 0.0822 -1.0000 -1.0000 2926116 1582381788.10 151.4725 60.0043 32.0000 1.9908 1.9930 418.4739 419.0215 0.0820 -1.0000 -1.0000 2926194 1582381788.20 151.4725 60.0043 32.0000 1.9907 1.9928 418.5022 419.0483 0.0819 -1.0000 -1.0000 2926256 1582381788.30 151.4725 60.0043 32.0000 1.9908 1.9929 418.4744 419.0227 0.0821 -1.0000 -1.0000 2926319 1582381788.40 151.4725 60.0043 32.0000 1.9909 1.9930 418.6500 419.1976 0.0821 -1.0000 -1.0000 2926631 1582381788.50 151.5732 60.0043 32.0000 1.9910 1.9932 418.5774 419.1257 0.0821 -1.0000 -1.0000 2926694 1582381788.60 151.5732 60.0043 32.0000 1.9912 1.9934 418.5380 419.0860 0.0821 -1.0000 -1.0000 2926756 1582381788.70 151.5732 60.0043 32.0000 1.9909 1.9930 418.5158 419.0635 0.0822 -1.0000 -1.0000 2926819 1582381788.80 151.5732 60.0043 32.0000 1.9907 1.9928 418.7117 419.2604 0.0822 -1.0000 -1.0000 2926881 1582381788.90 151.5732 60.0043 32.0000 1.9902 1.9924 418.6529 419.2005 0.0821 -1.0000 -1.0000 2926959 1582381789.00 151.5992 60.0043 32.0000 1.9909 1.9930 418.6054 419.1541 0.0822 -1.0000 -1.0000 2927022 1582381789.10 151.6160 60.0043 32.0000 1.9909 1.9930 418.5416 419.0888 0.0820 -1.0000 -1.0000 2927084 1582381789.20 151.6160 60.0043 32.0000 1.9902 1.9923 418.6938 419.2417 0.0821 -1.0000 -1.0000 2927163 1582381789.30 151.6160 60.0043 32.0000 1.9903 1.9925 418.7350 419.2846 0.0823 -1.0000 -1.0000 2927225 1582381789.40 151.6160 60.0043 32.0000 1.9913 1.9934 418.6565 419.2051 0.0823 -1.0000 -1.0000 2927287 1582381789.50 151.6160 60.0043 32.0000 1.9911 1.9933 418.4758 419.0242 0.0822 -1.0000 -1.0000 2927366 1582381789.60 151.5115 60.0036 32.0000 1.9901 1.9922 418.6982 419.2472 0.0823 -1.0000 -1.0000 2927428 1582381789.70 151.5115 60.0036 32.0000 1.9894 1.9916 418.6841 419.2335 0.0824 -1.0000 -1.0000 2927491 1582381789.80 151.5115 60.0036 32.0000 1.9902 1.9924 418.5526 419.1012 0.0821 -1.0000 -1.0000 2927553 1582381789.90 151.5115 60.0036 32.0000 1.9908 1.9929 418.4600 419.0087 0.0824 -1.0000 -1.0000 2927787 1582381790.00 151.5115 60.0036 32.0000 1.9904 1.9926 418.4615 419.0114 0.0825 -1.0000 -1.0000 2927850 1582381790.10 151.5115 60.0036 32.0000 1.9905 1.9927 418.6116 419.1612 0.0823 -1.0000 -1.0000 2927912 1582381790.20 151.5115 60.0036 32.0000 1.9901 1.9922 418.7726 419.3211 0.0822 -1.0000 -1.0000 2927975 1582381790.30 151.5115 60.0036 32.0000 1.9900 1.9922 418.6415 419.1907 0.0823 -1.0000 -1.0000 2928037 1582381790.40 151.5115 60.0036 32.0000 1.9908 1.9929 418.5030 419.0521 0.0823 -1.0000 -1.0000 2928272 1582381790.50 151.5115 60.0036 32.0000 1.9906 1.9928 418.5917 419.1420 0.0825 -1.0000 -1.0000 2928334 1582381790.60 151.5254 60.0036 32.0000 1.9902 1.9923 418.6918 419.2404 0.0823 -1.0000 -1.0000 2928412 1582381790.70 151.5372 60.0036 32.0000 1.9906 1.9928 418.6333 419.1829 0.0823 -1.0000 -1.0000 2928475 1582381790.80 151.5372 60.0036 32.0000 1.9914 1.9936 418.5061 419.0545 0.0822 -1.0000 -1.0000 2928537 1582381790.90 151.4348 60.0036 32.0000 1.9903 1.9925 418.6942 419.2438 0.0824 -1.0000 -1.0000 2928616 1582381791.00 151.4348 60.0036 32.0000 1.9896 1.9917 418.6385 419.1868 0.0822 -1.0000 -1.0000 2928803 1582381791.10 151.4348 60.0036 32.0000 1.9908 1.9930 418.5346 419.0839 0.0823 -1.0000 -1.0000 2928866 1582381791.20 151.4348 60.0036 32.0000 1.9908 1.9929 418.4869 419.0363 0.0824 -1.0000 -1.0000 2928944 1582381791.30 151.4348 60.0036 32.0000 1.9903 1.9924 418.6214 419.1712 0.0823 -1.0000 -1.0000 2929006 1582381791.40 151.4348 60.0036 32.0000 1.9904 1.9925 418.6740 419.2232 0.0823 -1.0000 -1.0000 2929069 1582381791.50 151.4348 60.0036 32.0000 1.9896 1.9918 418.5887 419.1380 0.0823 -1.0000 -1.0000 2929803 1582381791.60 151.4348 60.0036 32.0000 1.9907 1.9929 418.4349 418.9847 0.0824 -1.0000 -1.0000 2929866 1582381791.70 151.4348 60.0036 32.0000 1.9902 1.9923 418.5028 419.0521 0.0824 -1.0000 -1.0000 2929928 1582381791.80 151.4348 60.0036 32.0000 1.9906 1.9927 418.6245 419.1733 0.0821 -1.0000 -1.0000 2930006 1582381791.90 151.4348 60.0036 32.0000 1.9903 1.9925 418.5257 419.0747 0.0824 -1.0000 -1.0000 2930069 1582381792.00 151.4348 60.0036 32.0000 1.9909 1.9931 418.4856 419.0352 0.0823 -1.0000 -1.0000 2930303 1582381792.10 151.5117 60.0036 32.0000 1.9902 1.9923 418.4980 419.0466 0.0823 -1.0000 -1.0000 2930366 1582381792.20 151.5117 60.0036 32.0000 1.9904 1.9925 418.6989 419.2491 0.0825 -1.0000 -1.0000 2930428 1582381792.30 151.5117 60.0036 32.0000 1.9903 1.9924 418.6802 419.2305 0.0825 -1.0000 -1.0000 2930491 1582381792.40 151.5117 60.0036 32.0000 1.9912 1.9934 418.4272 418.9771 0.0824 -1.0000 -1.0000 2930569 1582381792.50 151.5117 60.0036 32.0000 1.9909 1.9931 418.5159 419.0657 0.0824 -1.0000 -1.0000 2930631 1582381792.60 151.5502 60.0036 32.0000 1.9896 1.9918 418.4161 418.9664 0.0824 -1.0000 -1.0000 2930709 1582381792.70 151.5502 60.0036 32.0000 1.9896 1.9917 418.7132 419.2621 0.0823 -1.0000 -1.0000 2930772 1582381792.80 151.5502 60.0036 32.0000 1.9907 1.9928 418.6229 419.1729 0.0824 -1.0000 -1.0000 2930835 1582381792.90 151.5502 60.0036 32.0000 1.9908 1.9930 418.4767 419.0263 0.0824 -1.0000 -1.0000 2930897 1582381793.00 151.5502 60.0036 32.0000 1.9904 1.9925 418.5029 419.0535 0.0825 -1.0000 -1.0000 2930959 1582381793.10 151.5393 60.0036 32.0000 1.9906 1.9927 418.6108 419.1611 0.0824 -1.0000 -1.0000 2931022 1582381793.20 151.5199 60.0036 32.0000 1.9905 1.9927 418.4140 418.9643 0.0825 -1.0000 -1.0000 2931100 1582381793.30 151.5199 60.0036 32.0000 1.9907 1.9928 418.4372 418.9870 0.0824 -1.0000 -1.0000 2931163 1582381793.40 151.4869 60.0036 32.0000 1.9899 1.9920 418.7527 419.3031 0.0824 -1.0000 -1.0000 2931225 1582381793.50 151.4416 60.0036 32.0000 1.9903 1.9924 418.5484 419.0979 0.0823 -1.0000 -1.0000 2931303 1582381793.60 151.4416 60.0036 32.0000 1.9907 1.9929 418.4901 419.0393 0.0823 -1.0000 -1.0000 2931366 1582381793.70 151.4416 60.0036 32.0000 1.9906 1.9928 418.3743 418.9258 0.0826 -1.0000 -1.0000 2931428 1582381793.80 151.4416 60.0036 32.0000 1.9907 1.9929 418.6162 419.1660 0.0824 -1.0000 -1.0000 2931491 1582381793.90 151.4416 60.0036 32.0000 1.9899 1.9921 418.7656 419.3165 0.0826 -1.0000 -1.0000 2931553 1582381794.00 151.4416 60.0036 32.0000 1.9902 1.9923 418.5733 419.1237 0.0825 -1.0000 -1.0000 2931616 1582381794.10 151.4416 60.0036 32.0000 1.9910 1.9931 418.5280 419.0781 0.0825 -1.0000 -1.0000 2931803 1582381794.20 151.4792 60.0036 32.0000 1.9903 1.9924 418.5644 419.1149 0.0825 -1.0000 -1.0000 2931866 1582381794.30 151.4879 60.0036 32.0000 1.9904 1.9925 418.7723 419.3234 0.0826 -1.0000 -1.0000 2931928 1582381794.40 151.4879 60.0036 32.0000 1.9913 1.9935 418.6168 419.1677 0.0825 -1.0000 -1.0000 2932006 1582381794.50 151.4879 60.0036 32.0000 1.9908 1.9929 418.5063 419.0569 0.0826 -1.0000 -1.0000 2932069 1582381794.60 151.4879 60.0036 32.0000 1.9910 1.9932 418.5570 419.1062 0.0822 -1.0000 -1.0000 2932366 1582381794.70 151.4879 60.0036 32.0000 1.9901 1.9922 418.5614 419.1119 0.0825 -1.0000 -1.0000 2932428 1582381794.80 151.4879 60.0036 32.0000 1.9903 1.9925 418.7278 419.2790 0.0826 -1.0000 -1.0000 2932491 1582381794.90 151.4879 60.0036 32.0000 1.9905 1.9927 418.5322 419.0820 0.0824 -1.0000 -1.0000 2932553 1582381795.00 151.4879 60.0036 32.0000 1.9909 1.9930 418.4221 418.9717 0.0824 -1.0000 -1.0000 2932616 1582381795.10 151.4879 60.0036 32.0000 1.9906 1.9928 418.6005 419.1508 0.0824 -1.0000 -1.0000 2933444 1582381795.20 151.4879 60.0036 32.0000 1.9907 1.9929 418.6645 419.2147 0.0824 -1.0000 -1.0000 2933506 1582381795.30 151.4985 60.0036 32.0000 1.9916 1.9937 418.7522 419.3034 0.0826 -1.0000 -1.0000 2933569 1582381795.40 151.6034 60.0040 32.0000 1.9914 1.9935 418.5977 419.1484 0.0826 -1.0000 -1.0000 2933631 1582381795.50 151.6034 60.0040 32.0000 1.9909 1.9930 418.6359 419.1872 0.0826 -1.0000 -1.0000 2933709 1582381795.60 151.6034 60.0040 32.0000 1.9911 1.9932 418.7401 419.2903 0.0824 -1.0000 -1.0000 2933772 1582381795.70 151.6034 60.0040 32.0000 1.9920 1.9942 418.6393 419.1895 0.0826 -1.0000 -1.0000 2933834 1582381795.80 151.6034 60.0040 32.0000 1.9919 1.9941 418.4972 419.0477 0.0825 -1.0000 -1.0000 2933912 1582381795.90 151.6970 60.0040 32.0000 1.9915 1.9937 418.5242 419.0747 0.0825 -1.0000 -1.0000 2933959 1582381796.00 151.6970 60.0040 32.0000 1.9911 1.9932 418.7170 419.2672 0.0825 -1.0000 -1.0000 2934022 1582381796.10 151.6970 60.0040 32.0000 1.9904 1.9925 418.6980 419.2493 0.0826 -1.0000 -1.0000 2934100 1582381796.20 151.6970 60.0040 32.0000 1.9915 1.9936 418.5519 419.1033 0.0827 -1.0000 -1.0000 2934162 1582381796.30 151.6970 60.0040 32.0000 1.9917 1.9939 418.3761 418.9264 0.0825 -1.0000 -1.0000 2934225 1582381796.40 151.5605 60.0040 32.0000 1.9914 1.9936 418.6133 419.1645 0.0826 -1.0000 -1.0000 2934303 1582381796.50 151.5412 60.0040 32.0000 1.9912 1.9933 418.7025 419.2534 0.0825 -1.0000 -1.0000 2934366 1582381796.60 151.5412 60.0040 32.0000 1.9921 1.9943 418.5195 419.0693 0.0824 -1.0000 -1.0000 2934553 1582381796.70 151.5412 60.0040 32.0000 1.9915 1.9936 418.4776 419.0269 0.0824 -1.0000 -1.0000 2934616 1582381796.80 151.5412 60.0040 32.0000 1.9907 1.9929 418.6632 419.2135 0.0826 -1.0000 -1.0000 2934678 1582381796.90 151.5157 60.0040 32.0000 1.9910 1.9931 418.6792 419.2302 0.0825 -1.0000 -1.0000 2934741 1582381797.00 151.5041 60.0040 32.0000 1.9918 1.9940 418.5015 419.0523 0.0826 -1.0000 -1.0000 2934819 1582381797.10 151.5041 60.0040 32.0000 1.9913 1.9935 418.5278 419.0787 0.0825 -1.0000 -1.0000 2935038 1582381797.20 151.5041 60.0040 32.0000 1.9900 1.9922 418.6170 419.1673 0.0824 -1.0000 -1.0000 2935116 1582381797.30 151.5041 60.0040 32.0000 1.9902 1.9924 418.7454 419.2966 0.0826 -1.0000 -1.0000 2935178 1582381797.40 151.5041 60.0040 32.0000 1.9903 1.9924 418.5982 419.1486 0.0825 -1.0000 -1.0000 2935241 1582381797.50 151.5277 60.0040 32.0000 1.9913 1.9935 418.5307 419.0809 0.0825 -1.0000 -1.0000 2935303 1582381797.60 151.5277 60.0040 32.0000 1.9907 1.9928 418.4150 418.9652 0.0825 -1.0000 -1.0000 2935538 1582381797.70 151.5277 60.0040 32.0000 1.9905 1.9927 418.7892 419.3406 0.0826 -1.0000 -1.0000 2935600 1582381797.80 151.5277 60.0040 32.0000 1.9904 1.9925 418.6622 419.2129 0.0825 -1.0000 -1.0000 2935662 1582381797.90 151.5277 60.0040 32.0000 1.9905 1.9927 418.4712 419.0223 0.0826 -1.0000 -1.0000 2935725 1582381798.00 151.5277 60.0040 32.0000 1.9911 1.9932 418.5364 419.0876 0.0826 -1.0000 -1.0000 2935787 1582381798.10 151.5277 60.0040 32.0000 1.9900 1.9922 418.6493 419.2002 0.0825 -1.0000 -1.0000 2935866 1582381798.20 151.5277 60.0040 32.0000 1.9907 1.9928 418.6728 419.2234 0.0825 -1.0000 -1.0000 2936553 1582381798.30 151.5277 60.0040 32.0000 1.9906 1.9927 418.6704 419.2210 0.0825 -1.0000 -1.0000 2936616 1582381798.40 151.5277 60.0040 32.0000 1.9909 1.9931 418.4924 419.0431 0.0825 -1.0000 -1.0000 2936678 1582381798.50 151.5277 60.0040 32.0000 1.9903 1.9924 418.5141 419.0645 0.0825 -1.0000 -1.0000 2936741 1582381798.60 151.5623 60.0040 32.0000 1.9893 1.9915 418.6993 419.2510 0.0826 -1.0000 -1.0000 2936819 1582381798.70 151.5623 60.0040 32.0000 1.9897 1.9918 418.6534 419.2042 0.0826 -1.0000 -1.0000 2937116 1582381798.80 151.5623 60.0040 32.0000 1.9903 1.9925 418.4965 419.0470 0.0824 -1.0000 -1.0000 2937178 1582381798.90 151.5623 60.0040 32.0000 1.9908 1.9930 418.5314 419.0814 0.0825 -1.0000 -1.0000 2937256 1582381799.00 151.5623 60.0040 32.0000 1.9899 1.9921 418.7308 419.2822 0.0825 -1.0000 -1.0000 2937319 1582381799.10 151.5450 60.0040 32.0000 1.9902 1.9924 418.6121 419.1614 0.0823 -1.0000 -1.0000 2937381 1582381799.20 151.4325 60.0040 32.0000 1.9910 1.9932 418.4882 419.0381 0.0825 -1.0000 -1.0000 2937444 1582381799.30 151.4325 60.0040 32.0000 1.9906 1.9927 418.5492 419.1004 0.0825 -1.0000 -1.0000 2937506 1582381799.40 151.4325 60.0040 32.0000 1.9901 1.9923 418.6511 419.2008 0.0824 -1.0000 -1.0000 2937569 1582381799.50 151.4325 60.0040 32.0000 1.9899 1.9920 418.6422 419.1918 0.0823 -1.0000 -1.0000 2937647 1582381799.60 151.4005 60.0040 32.0000 1.9909 1.9931 418.4995 419.0500 0.0825 -1.0000 -1.0000 2937709 1582381799.70 151.5066 60.0042 32.0000 1.9911 1.9932 418.4706 419.0208 0.0824 -1.0000 -1.0000 2937772 1582381799.80 151.5159 60.0042 32.0000 1.9904 1.9925 418.5334 419.0829 0.0824 -1.0000 -1.0000 2937850 1582381799.90 151.5159 60.0042 32.0000 1.9908 1.9930 418.7736 419.3242 0.0825 -1.0000 -1.0000 2937912 1582381800.00 151.5159 60.0042 32.0000 1.9912 1.9933 418.5101 419.0604 0.0824 -1.0000 -1.0000 2937975 1582381800.10 151.5159 60.0042 32.0000 1.9909 1.9931 418.5203 419.0696 0.0824 -1.0000 -1.0000 2938053 1582381800.20 151.5159 60.0042 32.0000 1.9903 1.9924 418.3740 418.9237 0.0824 -1.0000 -1.0000 2938116 1582381800.30 151.5159 60.0042 32.0000 1.9896 1.9918 418.6739 419.2237 0.0823 -1.0000 -1.0000 2938178 1582381800.40 151.5159 60.0042 32.0000 1.9897 1.9918 418.5984 419.1479 0.0824 -1.0000 -1.0000 2938241 1582381800.50 151.5159 60.0042 32.0000 1.9901 1.9923 418.3940 418.9442 0.0825 -1.0000 -1.0000 2938303 1582381800.60 151.5159 60.0042 32.0000 1.9904 1.9925 418.4507 419.0012 0.0825 -1.0000 -1.0000 2938381 1582381800.70 151.5159 60.0042 32.0000 1.9900 1.9922 418.5400 419.0903 0.0824 -1.0000 -1.0000 2938553 1582381800.80 151.5159 60.0042 32.0000 1.9892 1.9914 418.6684 419.2183 0.0824 -1.0000 -1.0000 2938616 1582381800.90 151.5159 60.0042 32.0000 1.9898 1.9919 418.5902 419.1402 0.0824 -1.0000 -1.0000 2938694 1582381801.00 151.4747 60.0042 32.0000 1.9907 1.9928 418.4399 418.9899 0.0824 -1.0000 -1.0000 2938756 1582381801.10 151.4747 60.0042 32.0000 1.9902 1.9924 418.5363 419.0865 0.0825 -1.0000 -1.0000 2938819 1582381801.20 151.4747 60.0042 32.0000 1.9897 1.9919 418.6737 419.2238 0.0824 -1.0000 -1.0000 2938897 1582381801.30 151.4747 60.0042 32.0000 1.9902 1.9924 418.5815 419.1312 0.0825 -1.0000 -1.0000 2939069 1582381801.40 151.4747 60.0042 32.0000 1.9900 1.9921 418.4537 419.0041 0.0825 -1.0000 -1.0000 2939131 1582381801.50 151.4230 60.0042 32.0000 1.9898 1.9920 418.4357 418.9857 0.0825 -1.0000 -1.0000 2939209 1582381801.60 151.4230 60.0042 32.0000 1.9897 1.9918 418.5243 419.0745 0.0824 -1.0000 -1.0000 2939272 1582381801.70 151.4230 60.0042 32.0000 1.9897 1.9918 418.6790 419.2294 0.0825 -1.0000 -1.0000 2939335 1582381801.80 151.4230 60.0042 32.0000 1.9903 1.9924 418.7226 419.2736 0.0825 -1.0000 -1.0000 2939584 1582381801.90 151.4230 60.0042 32.0000 1.9907 1.9928 418.4562 419.0064 0.0824 -1.0000 -1.0000 2939647 1582381802.00 151.4230 60.0042 32.0000 1.9908 1.9930 418.3762 418.9258 0.0824 -1.0000 -1.0000 2939709 1582381802.10 151.4230 60.0042 32.0000 1.9897 1.9918 418.5905 419.1404 0.0824 -1.0000 -1.0000 2939787 1582381802.20 151.4304 60.0042 32.0000 1.9901 1.9923 418.5872 419.1372 0.0824 -1.0000 -1.0000 2939834 1582381802.30 151.4343 60.0042 32.0000 1.9905 1.9927 418.4898 419.0401 0.0826 -1.0000 -1.0000 2940116 1582381802.40 151.4343 60.0042 32.0000 1.9903 1.9925 418.5344 419.0852 0.0825 -1.0000 -1.0000 2940194 1582381802.50 151.4343 60.0042 32.0000 1.9898 1.9920 418.7039 419.2546 0.0825 -1.0000 -1.0000 2940256 1582381802.60 151.4343 60.0042 32.0000 1.9907 1.9929 418.5910 419.1409 0.0823 -1.0000 -1.0000 2940319 1582381802.70 151.4343 60.0042 32.0000 1.9917 1.9938 418.5365 419.0862 0.0824 -1.0000 -1.0000 2940381 1582381802.80 151.4420 60.0042 32.0000 1.9907 1.9929 418.4635 419.0134 0.0824 -1.0000 -1.0000 2940756 1582381802.90 151.4890 60.0042 32.0000 1.9906 1.9927 418.5643 419.1144 0.0824 -1.0000 -1.0000 2940835 1582381803.00 151.4890 60.0042 32.0000 1.9899 1.9920 418.6380 419.1877 0.0823 -1.0000 -1.0000 2940897 1582381803.10 151.4890 60.0042 32.0000 1.9904 1.9925 418.6016 419.1505 0.0822 -1.0000 -1.0000 2940959 1582381803.20 151.4890 60.0042 32.0000 1.9905 1.9926 418.4945 419.0443 0.0825 -1.0000 -1.0000 2941038 1582381803.30 151.5187 60.0042 32.0000 1.9909 1.9930 418.4653 419.0152 0.0823 -1.0000 -1.0000 2941319 1582381803.40 151.5591 60.0042 32.0000 1.9911 1.9933 418.6602 419.2096 0.0824 -1.0000 -1.0000 2941381 1582381803.50 151.5591 60.0042 32.0000 1.9908 1.9929 418.6556 419.2053 0.0824 -1.0000 -1.0000 2941444 1582381803.60 151.5591 60.0042 32.0000 1.9906 1.9928 418.4822 419.0324 0.0825 -1.0000 -1.0000 2941506 1582381803.70 151.5591 60.0042 32.0000 1.9914 1.9935 418.5441 419.0935 0.0822 -1.0000 -1.0000 2941569 1582381803.80 151.5109 60.0042 32.0000 1.9901 1.9922 418.6728 419.2221 0.0824 -1.0000 -1.0000 2941803 1582381803.90 151.5109 60.0042 32.0000 1.9894 1.9915 418.7853 419.3352 0.0823 -1.0000 -1.0000 2941866 1582381804.00 151.5109 60.0042 32.0000 1.9903 1.9925 418.7006 419.2496 0.0822 -1.0000 -1.0000 2941928 1582381804.10 151.5109 60.0042 32.0000 1.9913 1.9934 418.5247 419.0743 0.0824 -1.0000 -1.0000 2942006 1582381804.20 151.5109 60.0042 32.0000 1.9907 1.9928 418.4024 418.9513 0.0822 -1.0000 -1.0000 2942069 1582381804.30 151.5109 60.0042 32.0000 1.9901 1.9923 418.6108 419.1596 0.0823 -1.0000 -1.0000 2942131 1582381804.40 151.5051 60.0042 32.0000 1.9896 1.9918 418.6326 419.1818 0.0823 -1.0000 -1.0000 2942319 1582381804.50 151.5051 60.0042 32.0000 1.9897 1.9919 418.5516 419.1003 0.0823 -1.0000 -1.0000 2942381 1582381804.60 151.5051 60.0042 32.0000 1.9900 1.9921 418.5553 419.1049 0.0824 -1.0000 -1.0000 2942444 1582381804.70 151.5051 60.0042 32.0000 1.9902 1.9924 418.6961 419.2452 0.0822 -1.0000 -1.0000 2942522 1582381804.80 151.4278 60.0037 32.0000 1.9897 1.9918 418.6205 419.1675 0.0820 -1.0000 -1.0000 2942569 1582381804.90 151.4278 60.0037 32.0000 1.9906 1.9927 418.6110 419.1584 0.0822 -1.0000 -1.0000 2942772 1582381805.00 151.4278 60.0037 32.0000 1.9898 1.9920 418.5999 419.1477 0.0821 -1.0000 -1.0000 2942835 1582381805.10 151.4278 60.0037 32.0000 1.9896 1.9918 418.6407 419.1888 0.0822 -1.0000 -1.0000 2942897 1582381805.20 151.4278 60.0037 32.0000 1.9898 1.9919 418.6912 419.2400 0.0822 -1.0000 -1.0000 2942975 1582381805.30 151.4278 60.0037 32.0000 1.9901 1.9923 418.5773 419.1260 0.0823 -1.0000 -1.0000 2943038 1582381805.40 151.4278 60.0037 32.0000 1.9912 1.9934 418.5348 419.0833 0.0821 -1.0000 -1.0000 2943413 1582381805.50 151.4278 60.0037 32.0000 1.9907 1.9929 418.6378 419.1854 0.0821 -1.0000 -1.0000 2943491 1582381805.60 151.4135 60.0037 32.0000 1.9894 1.9916 418.7502 419.2994 0.0822 -1.0000 -1.0000 2943553 1582381805.70 151.3913 60.0037 32.0000 1.9895 1.9917 418.5986 419.1463 0.0821 -1.0000 -1.0000 2943616 1582381805.80 151.3913 60.0037 32.0000 1.9907 1.9928 418.4894 419.0369 0.0820 -1.0000 -1.0000 2943678 1582381805.90 151.4947 60.0037 32.0000 1.9905 1.9927 418.5724 419.1196 0.0821 -1.0000 -1.0000 2943756 1582381806.00 151.4947 60.0037 32.0000 1.9900 1.9921 418.7029 419.2516 0.0822 -1.0000 -1.0000 2943819 1582381806.10 151.4947 60.0037 32.0000 1.9913 1.9935 418.5632 419.1109 0.0821 -1.0000 -1.0000 2943897 1582381806.20 151.4947 60.0037 32.0000 1.9910 1.9932 418.4469 418.9953 0.0822 -1.0000 -1.0000 2943959 1582381806.30 151.4947 60.0037 32.0000 1.9907 1.9928 418.5127 419.0603 0.0821 -1.0000 -1.0000 2944022 1582381806.40 151.4568 60.0037 32.0000 1.9897 1.9919 418.7156 419.2630 0.0820 -1.0000 -1.0000 2944303 1582381806.50 151.5575 60.0037 32.0000 1.9908 1.9929 418.6471 419.1944 0.0820 -1.0000 -1.0000 2944366 1582381806.60 151.5575 60.0037 32.0000 1.9909 1.9931 418.4290 418.9755 0.0819 -1.0000 -1.0000 2944444 1582381806.70 151.5575 60.0037 32.0000 1.9908 1.9929 418.5360 419.0825 0.0819 -1.0000 -1.0000 2944506 1582381806.80 151.5575 60.0037 32.0000 1.9903 1.9925 418.6299 419.1769 0.0820 -1.0000 -1.0000 2944569 1582381806.90 151.5575 60.0037 32.0000 1.9906 1.9927 418.5919 419.1388 0.0819 -1.0000 -1.0000 2945303 1582381807.00 151.5575 60.0037 32.0000 1.9906 1.9928 418.4747 419.0208 0.0819 -1.0000 -1.0000 2945366 1582381807.10 151.5575 60.0037 32.0000 1.9901 1.9922 418.5166 419.0630 0.0818 -1.0000 -1.0000 2945428 1582381807.20 151.5503 60.0037 32.0000 1.9898 1.9919 418.5608 419.1063 0.0818 -1.0000 -1.0000 2945506 1582381807.30 151.5503 60.0037 32.0000 1.9905 1.9927 418.5541 419.0996 0.0817 -1.0000 -1.0000 2945569 1582381807.40 151.5503 60.0037 32.0000 1.9898 1.9920 418.5535 419.0988 0.0818 -1.0000 -1.0000 2945631 1582381807.50 151.5503 60.0037 32.0000 1.9895 1.9917 418.7001 419.2464 0.0819 -1.0000 -1.0000 2945694 1582381807.60 151.5328 60.0037 32.0000 1.9895 1.9917 418.6595 419.2065 0.0820 -1.0000 -1.0000 2945756 1582381807.70 151.5017 60.0037 32.0000 1.9903 1.9925 418.2786 418.8244 0.0818 -1.0000 -1.0000 2945819 1582381807.80 151.5017 60.0037 32.0000 1.9902 1.9923 418.4340 418.9792 0.0818 -1.0000 -1.0000 2945897 1582381807.90 151.5017 60.0037 32.0000 1.9898 1.9920 418.6560 419.2022 0.0818 -1.0000 -1.0000 2945959 1582381808.00 151.5017 60.0037 32.0000 1.9903 1.9924 418.7069 419.2532 0.0819 -1.0000 -1.0000 2946022 1582381808.10 151.5017 60.0037 32.0000 1.9912 1.9934 418.4789 419.0250 0.0818 -1.0000 -1.0000 2946100 1582381808.20 151.5017 60.0037 32.0000 1.9914 1.9935 418.4850 419.0302 0.0817 -1.0000 -1.0000 2946162 1582381808.30 151.4488 60.0037 32.0000 1.9903 1.9924 418.6656 419.2112 0.0818 -1.0000 -1.0000 2946225 1582381808.40 151.4488 60.0037 32.0000 1.9905 1.9926 418.6382 419.1846 0.0820 -1.0000 -1.0000 2946287 1582381808.50 151.4488 60.0037 32.0000 1.9904 1.9926 418.5749 419.1214 0.0818 -1.0000 -1.0000 2946350 1582381808.60 151.5842 60.0037 32.0000 1.9908 1.9929 418.4627 419.0080 0.0818 -1.0000 -1.0000 2946428 1582381808.70 151.5842 60.0037 32.0000 1.9906 1.9927 418.4587 419.0031 0.0817 -1.0000 -1.0000 2946491 1582381808.80 151.5842 60.0037 32.0000 1.9901 1.9922 418.6121 419.1585 0.0819 -1.0000 -1.0000 2946553 1582381808.90 151.5842 60.0037 32.0000 1.9910 1.9931 418.6125 419.1591 0.0819 -1.0000 -1.0000 2946631 1582381809.00 151.5842 60.0037 32.0000 1.9905 1.9927 418.4149 418.9604 0.0818 -1.0000 -1.0000 2947444 1582381809.10 151.5842 60.0037 32.0000 1.9912 1.9933 418.4644 419.0096 0.0817 -1.0000 -1.0000 2947506 1582381809.20 151.5842 60.0037 32.0000 1.9900 1.9921 418.6379 419.1831 0.0817 -1.0000 -1.0000 2947584 1582381809.30 151.5842 60.0037 32.0000 1.9907 1.9929 418.5664 419.1117 0.0818 -1.0000 -1.0000 2947647 1582381809.40 151.5842 60.0037 32.0000 1.9914 1.9936 418.4703 419.0144 0.0816 -1.0000 -1.0000 2947709 1582381809.50 151.5842 60.0037 32.0000 1.9909 1.9930 418.6174 419.1626 0.0817 -1.0000 -1.0000 2947772 1582381809.60 151.5842 60.0037 32.0000 1.9898 1.9919 418.5829 419.1283 0.0818 -1.0000 -1.0000 2947834 1582381809.70 151.5473 60.0029 32.0000 1.9910 1.9931 418.4903 419.0356 0.0817 -1.0000 -1.0000 2947897 1582381809.80 151.5473 60.0029 32.0000 1.9913 1.9934 418.3988 418.9439 0.0817 -1.0000 -1.0000 2947975 1582381809.90 151.5473 60.0029 32.0000 1.9903 1.9925 418.5598 419.1046 0.0816 -1.0000 -1.0000 2948037 1582381810.00 151.5473 60.0029 32.0000 1.9896 1.9917 418.6095 419.1540 0.0816 -1.0000 -1.0000 2948100 1582381810.10 151.5473 60.0029 32.0000 1.9897 1.9919 418.6533 419.1981 0.0816 -1.0000 -1.0000 2948178 1582381810.20 151.5473 60.0029 32.0000 1.9898 1.9920 418.5046 419.0495 0.0817 -1.0000 -1.0000 2948241 1582381810.30 151.4420 60.0029 32.0000 1.9908 1.9930 418.3604 418.9038 0.0815 -1.0000 -1.0000 2948303 1582381810.40 151.4221 60.0029 32.0000 1.9899 1.9921 418.5426 419.0873 0.0816 -1.0000 -1.0000 2948381 1582381810.50 151.4221 60.0029 32.0000 1.9903 1.9924 418.6726 419.2173 0.0816 -1.0000 -1.0000 2948444 1582381810.60 151.4221 60.0029 32.0000 1.9910 1.9931 418.4449 418.9895 0.0817 -1.0000 -1.0000 2948506 1582381810.70 151.4221 60.0029 32.0000 1.9905 1.9927 418.4949 419.0395 0.0815 -1.0000 -1.0000 2948569 1582381810.80 151.4221 60.0029 32.0000 1.9908 1.9929 418.7207 419.2652 0.0816 -1.0000 -1.0000 2948631 1582381810.90 151.4221 60.0029 32.0000 1.9897 1.9918 418.5585 419.1030 0.0817 -1.0000 -1.0000 2948710 1582381811.00 151.4221 60.0029 32.0000 1.9909 1.9931 418.4749 419.0176 0.0812 -1.0000 -1.0000 2948772 1582381811.10 151.4221 60.0029 32.0000 1.9905 1.9926 418.4260 418.9697 0.0815 -1.0000 -1.0000 2948835 1582381811.20 151.4221 60.0029 32.0000 1.9898 1.9919 418.5261 419.0696 0.0815 -1.0000 -1.0000 2948913 1582381811.30 151.4221 60.0029 32.0000 1.9902 1.9924 418.6310 419.1748 0.0815 -1.0000 -1.0000 2948975 1582381811.40 151.4921 60.0029 32.0000 1.9907 1.9928 418.4099 418.9547 0.0816 -1.0000 -1.0000 2949038 1582381811.50 151.5030 60.0029 32.0000 1.9908 1.9930 418.4755 419.0190 0.0814 -1.0000 -1.0000 2949272 1582381811.60 151.5030 60.0029 32.0000 1.9899 1.9920 418.7770 419.3207 0.0815 -1.0000 -1.0000 2949335 1582381811.70 151.5030 60.0029 32.0000 1.9906 1.9927 418.5592 419.1022 0.0813 -1.0000 -1.0000 2949397 1582381811.80 151.5030 60.0029 32.0000 1.9912 1.9933 418.4229 418.9673 0.0816 -1.0000 -1.0000 2949475 1582381811.90 151.5030 60.0029 32.0000 1.9903 1.9924 418.5204 419.0644 0.0815 -1.0000 -1.0000 2949538 1582381812.00 151.5444 60.0029 32.0000 1.9904 1.9925 418.6298 419.1740 0.0816 -1.0000 -1.0000 2949600 1582381812.10 151.5444 60.0029 32.0000 1.9905 1.9926 418.6063 419.1488 0.0813 -1.0000 -1.0000 2950287 1582381812.20 151.5444 60.0029 32.0000 1.9911 1.9932 418.5688 419.1117 0.0814 -1.0000 -1.0000 2950350 1582381812.30 151.5444 60.0029 32.0000 1.9913 1.9934 418.5196 419.0636 0.0816 -1.0000 -1.0000 2950412 1582381812.40 151.5444 60.0029 32.0000 1.9899 1.9920 418.6638 419.2066 0.0813 -1.0000 -1.0000 2950491 1582381812.50 151.5345 60.0029 32.0000 1.9895 1.9917 418.6896 419.2328 0.0815 -1.0000 -1.0000 2950553 1582381812.60 151.5262 60.0029 32.0000 1.9901 1.9922 418.6071 419.1512 0.0815 -1.0000 -1.0000 2951084 1582381812.70 151.5262 60.0029 32.0000 1.9903 1.9924 418.4939 419.0373 0.0814 -1.0000 -1.0000 2951147 1582381812.80 151.5262 60.0029 32.0000 1.9904 1.9925 418.5778 419.1204 0.0813 -1.0000 -1.0000 2951210 1582381812.90 151.5262 60.0029 32.0000 1.9893 1.9915 418.7084 419.2515 0.0813 -1.0000 -1.0000 2951287 1582381813.00 151.5262 60.0029 32.0000 1.9904 1.9925 418.6844 419.2268 0.0812 -1.0000 -1.0000 2951350 1582381813.10 151.5055 60.0029 32.0000 1.9909 1.9930 418.4155 418.9577 0.0813 -1.0000 -1.0000 2951413 1582381813.20 151.5055 60.0029 32.0000 1.9905 1.9926 418.5758 419.1191 0.0814 -1.0000 -1.0000 2951491 1582381813.30 151.5055 60.0029 32.0000 1.9900 1.9921 418.6539 419.1973 0.0814 -1.0000 -1.0000 2951553 1582381813.40 151.5055 60.0029 32.0000 1.9911 1.9932 418.5687 419.1115 0.0813 -1.0000 -1.0000 2951616 1582381813.50 151.5055 60.0029 32.0000 1.9907 1.9929 418.3936 418.9364 0.0814 -1.0000 -1.0000 2951694 1582381813.60 151.4384 60.0029 32.0000 1.9902 1.9923 418.5151 419.0591 0.0815 -1.0000 -1.0000 2951756 1582381813.70 151.4328 60.0029 32.0000 1.9906 1.9927 418.6769 419.2201 0.0814 -1.0000 -1.0000 2951834 1582381813.80 151.4328 60.0029 32.0000 1.9904 1.9926 418.7518 419.2952 0.0814 -1.0000 -1.0000 2951897 1582381813.90 151.4328 60.0029 32.0000 1.9913 1.9934 418.4945 419.0384 0.0815 -1.0000 -1.0000 2951959 1582381814.00 151.4328 60.0029 32.0000 1.9904 1.9925 418.5945 419.1381 0.0814 -1.0000 -1.0000 2952022 1582381814.10 151.4328 60.0029 32.0000 1.9901 1.9922 418.6324 419.1761 0.0815 -1.0000 -1.0000 2952319 1582381814.20 151.4731 60.0029 32.0000 1.9910 1.9932 418.5585 419.1020 0.0814 -1.0000 -1.0000 2952381 1582381814.30 151.4731 60.0029 32.0000 1.9913 1.9934 418.4281 418.9712 0.0814 -1.0000 -1.0000 2952444 1582381814.40 151.4731 60.0029 32.0000 1.9906 1.9927 418.4079 418.9509 0.0814 -1.0000 -1.0000 2952506 1582381814.50 151.4731 60.0029 32.0000 1.9901 1.9922 418.5930 419.1354 0.0813 -1.0000 -1.0000 2952584 1582381814.60 151.4731 60.0029 32.0000 1.9902 1.9923 418.6795 419.2223 0.0814 -1.0000 -1.0000 2952772 1582381814.70 151.5164 60.0039 32.0000 1.9916 1.9937 418.5689 419.1119 0.0813 -1.0000 -1.0000 2952835 1582381814.80 151.5182 60.0039 32.0000 1.9909 1.9930 418.5444 419.0873 0.0814 -1.0000 -1.0000 2952897 1582381814.90 151.5182 60.0039 32.0000 1.9915 1.9936 418.4479 418.9911 0.0815 -1.0000 -1.0000 2952960 1582381815.00 151.5182 60.0039 32.0000 1.9904 1.9925 418.5502 419.0938 0.0815 -1.0000 -1.0000 2953022 1582381815.10 151.5182 60.0039 32.0000 1.9903 1.9925 418.5476 419.0904 0.0813 -1.0000 -1.0000 2953100 1582381815.20 151.5203 60.0039 32.0000 1.9914 1.9935 418.4920 419.0359 0.0815 -1.0000 -1.0000 2953163 1582381815.30 151.5336 60.0039 32.0000 1.9915 1.9936 418.4739 419.0165 0.0815 -1.0000 -1.0000 2953225 1582381815.40 151.5336 60.0039 32.0000 1.9901 1.9922 418.6258 419.1685 0.0813 -1.0000 -1.0000 2953287 1582381815.50 151.5336 60.0039 32.0000 1.9898 1.9919 418.7213 419.2640 0.0813 -1.0000 -1.0000 2953366 1582381815.60 151.5336 60.0039 32.0000 1.9913 1.9934 418.4154 418.9585 0.0814 -1.0000 -1.0000 2953584 1582381815.70 151.5336 60.0039 32.0000 1.9901 1.9922 418.4049 418.9492 0.0817 -1.0000 -1.0000 2953647 1582381815.80 151.5656 60.0039 32.0000 1.9900 1.9922 418.6346 419.1775 0.0813 -1.0000 -1.0000 2953725 1582381815.90 151.5656 60.0039 32.0000 1.9910 1.9931 418.6570 419.2006 0.0815 -1.0000 -1.0000 2953787 1582381816.00 151.5656 60.0039 32.0000 1.9908 1.9929 418.5012 419.0452 0.0815 -1.0000 -1.0000 2953850 1582381816.10 151.5656 60.0039 32.0000 1.9904 1.9926 418.4855 419.0289 0.0815 -1.0000 -1.0000 2953912 1582381816.20 151.5656 60.0039 32.0000 1.9899 1.9921 418.7581 419.3024 0.0815 -1.0000 -1.0000 2954100 1582381816.30 151.5572 60.0039 32.0000 1.9895 1.9916 418.5943 419.1376 0.0814 -1.0000 -1.0000 2954162 1582381816.40 151.4753 60.0039 32.0000 1.9895 1.9916 418.5138 419.0570 0.0814 -1.0000 -1.0000 2954225 1582381816.50 151.4753 60.0039 32.0000 1.9908 1.9929 418.3845 418.9283 0.0815 -1.0000 -1.0000 2954287 1582381816.60 151.4753 60.0039 32.0000 1.9905 1.9926 418.6363 419.1796 0.0815 -1.0000 -1.0000 2954366 1582381816.70 151.4753 60.0039 32.0000 1.9902 1.9924 418.6920 419.2359 0.0814 -1.0000 -1.0000 2954600 1582381816.80 151.4753 60.0039 32.0000 1.9898 1.9920 418.6083 419.1529 0.0816 -1.0000 -1.0000 2954662 1582381816.90 151.4790 60.0039 32.0000 1.9904 1.9925 418.5147 419.0592 0.0816 -1.0000 -1.0000 2954741 1582381817.00 151.4790 60.0039 32.0000 1.9906 1.9928 418.5335 419.0780 0.0816 -1.0000 -1.0000 2954803 1582381817.10 151.4790 60.0039 32.0000 1.9899 1.9921 418.6066 419.1509 0.0816 -1.0000 -1.0000 2954866 1582381817.20 151.4790 60.0039 32.0000 1.9901 1.9922 418.5902 419.1354 0.0816 -1.0000 -1.0000 2955053 1582381817.30 151.4790 60.0039 32.0000 1.9905 1.9926 418.5221 419.0662 0.0816 -1.0000 -1.0000 2955116 1582381817.40 151.5211 60.0039 32.0000 1.9902 1.9923 418.6388 419.1843 0.0818 -1.0000 -1.0000 2955178 1582381817.50 151.5253 60.0039 32.0000 1.9894 1.9915 418.7128 419.2571 0.0816 -1.0000 -1.0000 2955241 1582381817.60 151.5253 60.0039 32.0000 1.9896 1.9917 418.6376 419.1825 0.0817 -1.0000 -1.0000 2955303 1582381817.70 151.5253 60.0039 32.0000 1.9911 1.9933 418.4635 419.0069 0.0814 -1.0000 -1.0000 2955787 1582381817.80 151.5253 60.0039 32.0000 1.9909 1.9930 418.4998 419.0454 0.0818 -1.0000 -1.0000 2955866 1582381817.90 151.5253 60.0039 32.0000 1.9898 1.9919 418.5834 419.1286 0.0817 -1.0000 -1.0000 2955928 1582381818.00 151.5257 60.0039 32.0000 1.9901 1.9922 418.7241 419.2705 0.0819 -1.0000 -1.0000 2955991 1582381818.10 151.5257 60.0039 32.0000 1.9906 1.9928 418.6803 419.2256 0.0817 -1.0000 -1.0000 2956053 1582381818.20 151.5257 60.0039 32.0000 1.9909 1.9930 418.4130 418.9579 0.0818 -1.0000 -1.0000 2956287 1582381818.30 151.5257 60.0039 32.0000 1.9899 1.9920 418.5837 419.1300 0.0819 -1.0000 -1.0000 2956350 1582381818.40 151.5257 60.0039 32.0000 1.9899 1.9921 418.7061 419.2497 0.0815 -1.0000 -1.0000 2956428 1582381818.50 151.5257 60.0039 32.0000 1.9905 1.9926 418.4777 419.0242 0.0818 -1.0000 -1.0000 2956491 1582381818.60 151.5231 60.0039 32.0000 1.9901 1.9922 418.4059 418.9508 0.0817 -1.0000 -1.0000 2956569 1582381818.70 151.5116 60.0039 32.0000 1.9906 1.9928 418.6244 419.1697 0.0817 -1.0000 -1.0000 2956788 1582381818.80 151.5116 60.0039 32.0000 1.9899 1.9920 418.7842 419.3309 0.0819 -1.0000 -1.0000 2956850 1582381818.90 151.5116 60.0039 32.0000 1.9903 1.9924 418.5018 419.0468 0.0817 -1.0000 -1.0000 2956928 1582381819.00 151.5116 60.0039 32.0000 1.9906 1.9927 418.5091 419.0546 0.0818 -1.0000 -1.0000 2956991 1582381819.10 151.5116 60.0039 32.0000 1.9904 1.9925 418.4955 419.0418 0.0819 -1.0000 -1.0000 2957053 1582381819.20 151.4480 60.0039 32.0000 1.9909 1.9930 418.4674 419.0136 0.0819 -1.0000 -1.0000 2957381 1582381819.30 151.4453 60.0039 32.0000 1.9897 1.9918 418.6870 419.2332 0.0818 -1.0000 -1.0000 2957444 1582381819.40 151.4453 60.0039 32.0000 1.9898 1.9919 418.5472 419.0929 0.0818 -1.0000 -1.0000 2957506 1582381819.50 151.4453 60.0039 32.0000 1.9900 1.9921 418.3872 418.9337 0.0820 -1.0000 -1.0000 2957584 1582381819.60 151.4453 60.0039 32.0000 1.9907 1.9928 418.5609 419.1076 0.0819 -1.0000 -1.0000 2957647 1582381819.70 151.4453 60.0039 32.0000 1.9898 1.9920 418.6069 419.1525 0.0817 -1.0000 -1.0000 2957772 1582381819.80 151.4694 60.0037 32.0000 1.9907 1.9928 418.5036 419.0494 0.0818 -1.0000 -1.0000 2957850 1582381819.90 151.4694 60.0037 32.0000 1.9903 1.9924 418.4197 418.9657 0.0819 -1.0000 -1.0000 2957912 1582381820.00 151.4694 60.0037 32.0000 1.9905 1.9927 418.6787 419.2248 0.0818 -1.0000 -1.0000 2957975 1582381820.10 151.4694 60.0037 32.0000 1.9904 1.9925 418.7016 419.2485 0.0820 -1.0000 -1.0000 2958053 1582381820.20 151.4694 60.0037 32.0000 1.9907 1.9929 418.5149 419.0602 0.0818 -1.0000 -1.0000 2958272 1582381820.30 151.4888 60.0037 32.0000 1.9906 1.9927 418.4109 418.9567 0.0818 -1.0000 -1.0000 2958334 1582381820.40 151.4888 60.0037 32.0000 1.9901 1.9922 418.5827 419.1287 0.0818 -1.0000 -1.0000 2958412 1582381820.50 151.4888 60.0037 32.0000 1.9904 1.9926 418.6962 419.2425 0.0819 -1.0000 -1.0000 2958475 1582381820.60 151.4888 60.0037 32.0000 1.9903 1.9925 418.4697 419.0155 0.0817 -1.0000 -1.0000 2958537 1582381820.70 151.4888 60.0037 32.0000 1.9907 1.9929 418.4939 419.0393 0.0818 -1.0000 -1.0000 2958600 1582381820.80 151.4863 60.0037 32.0000 1.9904 1.9925 418.6262 419.1723 0.0818 -1.0000 -1.0000 2959287 1582381820.90 151.4819 60.0037 32.0000 1.9901 1.9922 418.5758 419.1220 0.0819 -1.0000 -1.0000 2959366 1582381821.00 151.4819 60.0037 32.0000 1.9901 1.9922 418.4304 418.9778 0.0821 -1.0000 -1.0000 2959428 1582381821.10 151.4819 60.0037 32.0000 1.9902 1.9923 418.5924 419.1394 0.0819 -1.0000 -1.0000 2959491 1582381821.20 151.4819 60.0037 32.0000 1.9898 1.9919 418.6294 419.1750 0.0818 -1.0000 -1.0000 2959553 1582381821.30 151.4819 60.0037 32.0000 1.9896 1.9918 418.6169 419.1629 0.0819 -1.0000 -1.0000 2959616 1582381821.40 151.5164 60.0037 32.0000 1.9902 1.9924 418.5292 419.0755 0.0819 -1.0000 -1.0000 2959678 1582381821.50 151.5164 60.0037 32.0000 1.9904 1.9925 418.4967 419.0441 0.0821 -1.0000 -1.0000 2959756 1582381821.60 151.5164 60.0037 32.0000 1.9896 1.9917 418.7938 419.3414 0.0820 -1.0000 -1.0000 2959819 1582381821.70 151.5164 60.0037 32.0000 1.9903 1.9925 418.6509 419.1975 0.0818 -1.0000 -1.0000 2959881 1582381821.80 151.5164 60.0037 32.0000 1.9904 1.9926 418.5974 419.1438 0.0819 -1.0000 -1.0000 3000022 1582381821.90 151.4744 60.0037 32.0000 1.9909 1.9931 418.5364 419.0829 0.0818 -1.0000 -1.0000 3000084 1582381822.00 151.4574 60.0037 32.0000 1.9902 1.9923 418.7235 419.2695 0.0819 -1.0000 -1.0000 3000147 1582381822.10 151.4574 60.0037 32.0000 1.9897 1.9919 418.6423 419.1894 0.0819 -1.0000 -1.0000 3000225 1582381822.20 151.4574 60.0037 32.0000 1.9913 1.9934 418.4458 418.9927 0.0820 -1.0000 -1.0000 3000287 1582381822.30 151.4574 60.0037 32.0000 1.9912 1.9933 418.4866 419.0335 0.0819 -1.0000 -1.0000 3000522 1582381822.40 151.4574 60.0037 32.0000 1.9897 1.9918 418.5911 419.1376 0.0819 -1.0000 -1.0000 3000600 1582381822.50 151.5178 60.0037 32.0000 1.9895 1.9916 418.6436 419.1901 0.0818 -1.0000 -1.0000 3000662 1582381822.60 151.5178 60.0037 32.0000 1.9905 1.9927 418.7163 419.2624 0.0819 -1.0000 -1.0000 3000725 1582381822.70 151.5178 60.0037 32.0000 1.9909 1.9931 418.5707 419.1184 0.0821 -1.0000 -1.0000 3000788 1582381822.80 151.5178 60.0037 32.0000 1.9900 1.9921 418.5434 419.0896 0.0818 -1.0000 -1.0000 3000850 1582381822.90 151.5178 60.0037 32.0000 1.9889 1.9911 418.6851 419.2322 0.0820 -1.0000 -1.0000 3000928 1582381823.00 151.5399 60.0037 32.0000 1.9905 1.9927 418.6618 419.2083 0.0818 -1.0000 -1.0000 3000991 1582381823.10 151.5406 60.0037 32.0000 1.9899 1.9921 418.5676 419.1138 0.0819 -1.0000 -1.0000 3001053 1582381823.20 151.5406 60.0037 32.0000 1.9900 1.9921 418.5815 419.1278 0.0819 -1.0000 -1.0000 3001131 1582381823.30 151.5406 60.0037 32.0000 1.9900 1.9922 418.7530 419.3002 0.0819 -1.0000 -1.0000 3001194 1582381823.40 151.5406 60.0037 32.0000 1.9895 1.9917 418.6948 419.2413 0.0818 -1.0000 -1.0000 3001319 1582381823.50 151.5406 60.0037 32.0000 1.9909 1.9930 418.4991 419.0460 0.0820 -1.0000 -1.0000 3001381 1582381823.60 151.5474 60.0037 32.0000 1.9906 1.9927 418.5419 419.0887 0.0820 -1.0000 -1.0000 3001444 1582381823.70 151.5474 60.0037 32.0000 1.9895 1.9917 418.6739 419.2213 0.0820 -1.0000 -1.0000 3001506 1582381823.80 151.5474 60.0037 32.0000 1.9902 1.9923 418.5821 419.1279 0.0817 -1.0000 -1.0000 3001584 1582381823.90 151.5474 60.0037 32.0000 1.9909 1.9931 418.5317 419.0793 0.0821 -1.0000 -1.0000 3002334 1582381824.00 151.5474 60.0037 32.0000 1.9902 1.9924 418.4058 418.9526 0.0820 -1.0000 -1.0000 3002397 1582381824.10 151.4368 60.0037 32.0000 1.9906 1.9927 418.6225 419.1690 0.0819 -1.0000 -1.0000 3002475 1582381824.20 151.4368 60.0037 32.0000 1.9894 1.9916 418.7336 419.2802 0.0819 -1.0000 -1.0000 3002537 1582381824.30 151.4368 60.0037 32.0000 1.9904 1.9925 418.4409 418.9883 0.0820 -1.0000 -1.0000 3002600 1582381824.40 151.4368 60.0037 32.0000 1.9895 1.9916 418.5008 419.0472 0.0819 -1.0000 -1.0000 3002662 1582381824.50 151.4368 60.0037 32.0000 1.9893 1.9914 418.6521 419.1982 0.0818 -1.0000 -1.0000 3002725 1582381824.60 151.4222 60.0034 32.0000 1.9907 1.9928 418.6370 419.1822 0.0818 -1.0000 -1.0000 3002803 1582381824.70 151.3964 60.0029 32.0000 1.9911 1.9932 418.5583 419.1028 0.0817 -1.0000 -1.0000 3002866 1582381824.80 151.3964 60.0029 32.0000 1.9907 1.9928 418.4477 418.9938 0.0819 -1.0000 -1.0000 3002928 1582381824.90 151.3964 60.0029 32.0000 1.9903 1.9924 418.5044 419.0507 0.0819 -1.0000 -1.0000 3003006 1582381825.00 151.3964 60.0029 32.0000 1.9899 1.9920 418.6658 419.2120 0.0818 -1.0000 -1.0000 3003069 1582381825.10 151.3964 60.0029 32.0000 1.9907 1.9928 418.5086 419.0550 0.0819 -1.0000 -1.0000 3003131 1582381825.20 151.4532 60.0029 32.0000 1.9909 1.9930 418.4233 418.9702 0.0820 -1.0000 -1.0000 3003194 1582381825.30 151.4532 60.0029 32.0000 1.9903 1.9924 418.4925 419.0397 0.0820 -1.0000 -1.0000 3003256 1582381825.40 151.4532 60.0029 32.0000 1.9902 1.9924 418.5251 419.0714 0.0819 -1.0000 -1.0000 3003319 1582381825.50 151.4532 60.0029 32.0000 1.9908 1.9930 418.5503 419.0960 0.0818 -1.0000 -1.0000 3003397 1582381825.60 151.4532 60.0029 32.0000 1.9906 1.9927 418.4312 418.9775 0.0818 -1.0000 -1.0000 3003460 1582381825.70 151.4532 60.0029 32.0000 1.9900 1.9922 418.5204 419.0659 0.0818 -1.0000 -1.0000 3003522 1582381825.80 151.4995 60.0029 32.0000 1.9902 1.9923 418.6485 419.1945 0.0818 -1.0000 -1.0000 3003600 1582381825.90 151.5168 60.0029 32.0000 1.9907 1.9928 418.5710 419.1174 0.0819 -1.0000 -1.0000 3003819 1582381826.00 151.5168 60.0029 32.0000 1.9905 1.9927 418.5564 419.1034 0.0819 -1.0000 -1.0000 3003881 1582381826.10 151.5168 60.0029 32.0000 1.9903 1.9924 418.5663 419.1127 0.0820 -1.0000 -1.0000 3003959 1582381826.20 151.5168 60.0029 32.0000 1.9902 1.9923 418.6165 419.1625 0.0818 -1.0000 -1.0000 3004022 1582381826.30 151.5132 60.0029 32.0000 1.9898 1.9919 418.6575 419.2028 0.0817 -1.0000 -1.0000 3004084 1582381826.40 151.4072 60.0029 32.0000 1.9906 1.9928 418.5407 419.0858 0.0817 -1.0000 -1.0000 3005022 1582381826.50 151.4072 60.0029 32.0000 1.9897 1.9918 418.4854 419.0304 0.0817 -1.0000 -1.0000 3005084 1582381826.60 151.4072 60.0029 32.0000 1.9891 1.9913 418.6064 419.1521 0.0818 -1.0000 -1.0000 3005162 1582381826.70 151.4072 60.0029 32.0000 1.9895 1.9917 418.4725 419.0170 0.0817 -1.0000 -1.0000 3005225 1582381826.80 151.4072 60.0029 32.0000 1.9904 1.9926 418.4506 418.9960 0.0818 -1.0000 -1.0000 3005303 1582381826.90 151.4167 60.0029 32.0000 1.9904 1.9925 418.4049 418.9500 0.0817 -1.0000 -1.0000 3005381 1582381827.00 151.4266 60.0029 32.0000 1.9897 1.9918 418.7257 419.2709 0.0816 -1.0000 -1.0000 3005444 1582381827.10 151.4266 60.0029 32.0000 1.9901 1.9923 418.6033 419.1484 0.0818 -1.0000 -1.0000 3005506 1582381827.20 151.4266 60.0029 32.0000 1.9898 1.9919 418.6053 419.1510 0.0818 -1.0000 -1.0000 3005616 1582381827.30 151.4266 60.0029 32.0000 1.9899 1.9920 418.5603 419.1055 0.0817 -1.0000 -1.0000 3005678 1582381827.40 151.4266 60.0029 32.0000 1.9903 1.9924 418.5178 419.0632 0.0818 -1.0000 -1.0000 3005741 1582381827.50 151.3936 60.0029 32.0000 1.9899 1.9920 418.5564 419.1023 0.0818 -1.0000 -1.0000 3005819 1582381827.60 151.3936 60.0029 32.0000 1.9899 1.9920 418.7022 419.2487 0.0819 -1.0000 -1.0000 3005881 1582381827.70 151.3936 60.0029 32.0000 1.9894 1.9915 418.5635 419.1096 0.0818 -1.0000 -1.0000 3005944 1582381827.80 151.3936 60.0029 32.0000 1.9909 1.9930 418.4716 419.0168 0.0817 -1.0000 -1.0000 3006022 1582381827.90 151.3936 60.0029 32.0000 1.9896 1.9917 418.7000 419.2464 0.0819 -1.0000 -1.0000 3006084 1582381828.00 151.4685 60.0029 32.0000 1.9898 1.9919 418.6212 419.1681 0.0819 -1.0000 -1.0000 3006147 1582381828.10 151.4685 60.0029 32.0000 1.9920 1.9941 418.5671 419.1127 0.0817 -1.0000 -1.0000 3006209 1582381828.20 151.4685 60.0029 32.0000 1.9915 1.9936 418.5587 419.1030 0.0815 -1.0000 -1.0000 3006272 1582381828.30 151.4685 60.0029 32.0000 1.9907 1.9929 418.6531 419.1988 0.0818 -1.0000 -1.0000 3006334 1582381828.40 151.4685 60.0029 32.0000 1.9903 1.9924 418.6132 419.1588 0.0818 -1.0000 -1.0000 3006412 1582381828.50 151.4685 60.0029 32.0000 1.9906 1.9927 418.5077 419.0527 0.0816 -1.0000 -1.0000 3006803 1582381828.60 151.4888 60.0029 32.0000 1.9905 1.9926 418.4731 419.0189 0.0818 -1.0000 -1.0000 3006866 1582381828.70 151.4888 60.0029 32.0000 1.9897 1.9919 418.7313 419.2766 0.0817 -1.0000 -1.0000 3006928 1582381828.80 151.4888 60.0029 32.0000 1.9895 1.9916 418.6812 419.2269 0.0818 -1.0000 -1.0000 3006991 1582381828.90 151.4888 60.0029 32.0000 1.9899 1.9921 418.5488 419.0936 0.0816 -1.0000 -1.0000 3007069 1582381829.00 151.4888 60.0029 32.0000 1.9896 1.9918 418.5092 419.0542 0.0817 -1.0000 -1.0000 3007303 1582381829.10 151.5179 60.0029 32.0000 1.9902 1.9923 418.6344 419.1786 0.0816 -1.0000 -1.0000 3007366 1582381829.20 151.5179 60.0029 32.0000 1.9903 1.9925 418.6087 419.1535 0.0816 -1.0000 -1.0000 3007428 1582381829.30 151.5179 60.0029 32.0000 1.9912 1.9933 418.4901 419.0350 0.0817 -1.0000 -1.0000 3007491 1582381829.40 151.5179 60.0029 32.0000 1.9903 1.9925 418.4045 418.9486 0.0815 -1.0000 -1.0000 3007553 1582381829.50 151.5179 60.0029 32.0000 1.9897 1.9918 418.5797 419.1233 0.0815 -1.0000 -1.0000 3007631 1582381829.60 151.5173 60.0030 32.0000 1.9900 1.9922 418.6654 419.2106 0.0818 -1.0000 -1.0000 3007694 1582381829.70 151.5128 60.0035 32.0000 1.9897 1.9919 418.5388 419.0847 0.0818 -1.0000 -1.0000 3007834 1582381829.80 151.5128 60.0035 32.0000 1.9904 1.9925 418.4514 418.9968 0.0817 -1.0000 -1.0000 3007912 1582381829.90 151.5128 60.0035 32.0000 1.9910 1.9931 418.5459 419.0912 0.0818 -1.0000 -1.0000 3007975 1582381830.00 151.5128 60.0035 32.0000 1.9902 1.9923 418.5804 419.1257 0.0817 -1.0000 -1.0000 3008037 1582381830.10 151.5128 60.0035 32.0000 1.9904 1.9925 418.5394 419.0843 0.0817 -1.0000 -1.0000 3008319 1582381830.20 151.4717 60.0035 32.0000 1.9901 1.9922 418.4317 418.9766 0.0817 -1.0000 -1.0000 3008381 1582381830.30 151.4717 60.0035 32.0000 1.9908 1.9929 418.5850 419.1302 0.0817 -1.0000 -1.0000 3008444 1582381830.40 151.4717 60.0035 32.0000 1.9902 1.9923 418.5911 419.1355 0.0816 -1.0000 -1.0000 3008522 1582381830.50 151.4717 60.0035 32.0000 1.9906 1.9928 418.4312 418.9751 0.0815 -1.0000 -1.0000 3008584 1582381830.60 151.4717 60.0035 32.0000 1.9910 1.9931 418.4361 418.9798 0.0815 -1.0000 -1.0000 3008663 1582381830.70 151.4538 60.0035 32.0000 1.9906 1.9927 418.5181 419.0626 0.0817 -1.0000 -1.0000 3008725 1582381830.80 151.4343 60.0035 32.0000 1.9899 1.9920 418.7257 419.2712 0.0817 -1.0000 -1.0000 3008788 1582381830.90 151.4343 60.0035 32.0000 1.9902 1.9923 418.6210 419.1651 0.0815 -1.0000 -1.0000 3008866 1582381831.00 151.4343 60.0035 32.0000 1.9908 1.9929 418.4763 419.0203 0.0816 -1.0000 -1.0000 3008929 1582381831.10 151.4343 60.0035 32.0000 1.9907 1.9928 418.4825 419.0263 0.0815 -1.0000 -1.0000 3009038 1582381831.20 151.4341 60.0035 32.0000 1.9904 1.9925 418.5942 419.1381 0.0815 -1.0000 -1.0000 3009116 1582381831.30 151.4230 60.0035 32.0000 1.9897 1.9918 418.6578 419.2018 0.0815 -1.0000 -1.0000 3009178 1582381831.40 151.4230 60.0035 32.0000 1.9906 1.9928 418.4521 418.9974 0.0818 -1.0000 -1.0000 3009241 1582381831.50 151.4230 60.0035 32.0000 1.9910 1.9932 418.4836 419.0283 0.0817 -1.0000 -1.0000 3009319 1582381831.60 151.4230 60.0035 32.0000 1.9898 1.9920 418.6243 419.1686 0.0816 -1.0000 -1.0000 3009538 1582381831.70 151.4230 60.0035 32.0000 1.9902 1.9923 418.6816 419.2250 0.0814 -1.0000 -1.0000 3009600 1582381831.80 151.4441 60.0035 32.0000 1.9907 1.9928 418.5033 419.0466 0.0814 -1.0000 -1.0000 3009678 1582381831.90 151.4533 60.0035 32.0000 1.9914 1.9935 418.4583 419.0016 0.0816 -1.0000 -1.0000 3009741 1582381832.00 151.4533 60.0035 32.0000 1.9898 1.9919 418.5987 419.1430 0.0815 -1.0000 -1.0000 3009803 1582381832.10 151.4533 60.0035 32.0000 1.9901 1.9922 418.7222 419.2651 0.0813 -1.0000 -1.0000 3010616 1582381832.20 151.4533 60.0035 32.0000 1.9897 1.9918 418.5283 419.0714 0.0814 -1.0000 -1.0000 3010678 1582381832.30 151.4533 60.0035 32.0000 1.9905 1.9926 418.4133 418.9567 0.0815 -1.0000 -1.0000 3010741 1582381832.40 151.4533 60.0035 32.0000 1.9902 1.9923 418.5717 419.1152 0.0814 -1.0000 -1.0000 3010819 1582381832.50 151.5901 60.0035 32.0000 1.9899 1.9920 418.7821 419.3245 0.0813 -1.0000 -1.0000 3010881 1582381832.60 151.5901 60.0035 32.0000 1.9905 1.9926 418.6169 419.1607 0.0815 -1.0000 -1.0000 3010944 1582381832.70 151.5901 60.0035 32.0000 1.9909 1.9930 418.5386 419.0819 0.0814 -1.0000 -1.0000 3011006 1582381832.80 151.5901 60.0035 32.0000 1.9901 1.9922 418.6490 419.1932 0.0815 -1.0000 -1.0000 3011069 1582381832.90 151.5901 60.0035 32.0000 1.9908 1.9929 418.7212 419.2641 0.0814 -1.0000 -1.0000 3011147 1582381833.00 151.4757 60.0035 32.0000 1.9904 1.9926 418.6263 419.1698 0.0814 -1.0000 -1.0000 3011210 1582381833.10 151.4679 60.0035 32.0000 1.9907 1.9928 418.3802 418.9223 0.0813 -1.0000 -1.0000 3011272 1582381833.20 151.4679 60.0035 32.0000 1.9909 1.9930 418.5159 419.0586 0.0813 -1.0000 -1.0000 3011413 1582381833.30 151.4679 60.0035 32.0000 1.9892 1.9913 418.7095 419.2521 0.0813 -1.0000 -1.0000 3011460 1582381833.40 151.4679 60.0035 32.0000 1.9900 1.9921 418.5801 419.1229 0.0813 -1.0000 -1.0000 3011522 1582381833.50 151.4679 60.0035 32.0000 1.9903 1.9924 418.5191 419.0605 0.0812 -1.0000 -1.0000 3011600 1582381833.60 151.4269 60.0035 32.0000 1.9899 1.9920 418.5500 419.0925 0.0814 -1.0000 -1.0000 3011663 1582381833.70 151.4269 60.0035 32.0000 1.9899 1.9920 418.7344 419.2765 0.0811 -1.0000 -1.0000 3012038 1582381833.80 151.4269 60.0035 32.0000 1.9904 1.9925 418.5616 419.1048 0.0814 -1.0000 -1.0000 3012116 1582381833.90 151.4269 60.0035 32.0000 1.9911 1.9932 418.4728 419.0147 0.0813 -1.0000 -1.0000 3012178 1582381834.00 151.4269 60.0035 32.0000 1.9905 1.9926 418.5770 419.1201 0.0814 -1.0000 -1.0000 3012241 1582381834.10 151.4790 60.0035 32.0000 1.9899 1.9920 418.5986 419.1400 0.0811 -1.0000 -1.0000 3012319 1582381834.20 151.4790 60.0035 32.0000 1.9913 1.9935 418.6756 419.2182 0.0814 -1.0000 -1.0000 3012553 1582381834.30 151.4790 60.0035 32.0000 1.9907 1.9928 418.3942 418.9369 0.0813 -1.0000 -1.0000 3012616 1582381834.40 151.4790 60.0035 32.0000 1.9902 1.9923 418.4743 419.0159 0.0812 -1.0000 -1.0000 3012678 1582381834.50 151.4790 60.0035 32.0000 1.9900 1.9921 418.5932 419.1351 0.0813 -1.0000 -1.0000 3012741 1582381834.60 151.4804 60.0035 32.0000 1.9906 1.9928 418.6806 419.2235 0.0813 -1.0000 -1.0000 3012819 1582381834.70 151.5088 60.0035 32.0000 1.9902 1.9923 418.5925 419.1349 0.0813 -1.0000 -1.0000 3013038 1582381834.80 151.5088 60.0035 32.0000 1.9904 1.9925 418.4419 418.9846 0.0814 -1.0000 -1.0000 3013116 1582381834.90 151.5088 60.0035 32.0000 1.9901 1.9922 418.5952 419.1376 0.0813 -1.0000 -1.0000 3013178 1582381835.00 151.5088 60.0035 32.0000 1.9899 1.9920 418.6270 419.1694 0.0813 -1.0000 -1.0000 3013241 1582381835.10 151.5088 60.0035 32.0000 1.9909 1.9930 418.4600 419.0020 0.0812 -1.0000 -1.0000 3013303 1582381835.20 151.5087 60.0035 32.0000 1.9910 1.9931 418.4791 419.0218 0.0813 -1.0000 -1.0000 3013381 1582381835.30 151.5060 60.0035 32.0000 1.9898 1.9919 418.5711 419.1132 0.0812 -1.0000 -1.0000 3013444 1582381835.40 151.5060 60.0035 32.0000 1.9900 1.9921 418.6015 419.1446 0.0815 -1.0000 -1.0000 3013506 1582381835.50 151.5060 60.0035 32.0000 1.9902 1.9923 418.3621 418.9041 0.0812 -1.0000 -1.0000 3013569 1582381835.60 151.5060 60.0035 32.0000 1.9903 1.9924 418.4973 419.0403 0.0814 -1.0000 -1.0000 3013632 1582381835.70 151.5060 60.0035 32.0000 1.9898 1.9919 418.5733 419.1167 0.0814 -1.0000 -1.0000 3013694 1582381835.80 151.5060 60.0035 32.0000 1.9899 1.9921 418.6552 419.1990 0.0815 -1.0000 -1.0000 3013772 1582381835.90 151.4464 60.0035 32.0000 1.9914 1.9935 418.4103 418.9533 0.0813 -1.0000 -1.0000 3013834 1582381836.00 151.4430 60.0035 32.0000 1.9903 1.9924 418.5354 419.0771 0.0812 -1.0000 -1.0000 3013897 1582381836.10 151.4430 60.0035 32.0000 1.9897 1.9919 418.6086 419.1515 0.0814 -1.0000 -1.0000 3013975 1582381836.20 151.4430 60.0035 32.0000 1.9900 1.9921 418.5607 419.1046 0.0815 -1.0000 -1.0000 3014303 1582381836.30 151.4430 60.0035 32.0000 1.9903 1.9924 418.4404 418.9847 0.0815 -1.0000 -1.0000 3014366 1582381836.40 151.4430 60.0035 32.0000 1.9910 1.9931 418.3759 418.9195 0.0815 -1.0000 -1.0000 3014459 1582381836.50 151.4442 60.0035 32.0000 1.9906 1.9927 418.5024 419.0457 0.0815 -1.0000 -1.0000 3014506 1582381836.60 151.4442 60.0035 32.0000 1.9908 1.9930 418.6038 419.1481 0.0816 -1.0000 -1.0000 3014584 1582381836.70 151.4442 60.0035 32.0000 1.9902 1.9923 418.5325 419.0766 0.0815 -1.0000 -1.0000 3014913 1582381836.80 151.4442 60.0035 32.0000 1.9909 1.9930 418.5417 419.0845 0.0814 -1.0000 -1.0000 3014975 1582381836.90 151.4442 60.0035 32.0000 1.9915 1.9936 418.4003 418.9442 0.0815 -1.0000 -1.0000 3015053 1582381837.00 151.4655 60.0035 32.0000 1.9906 1.9927 418.4910 419.0347 0.0815 -1.0000 -1.0000 3015116 1582381837.10 151.5065 60.0035 32.0000 1.9907 1.9929 418.5371 419.0804 0.0814 -1.0000 -1.0000 3015178 1582381837.20 151.5065 60.0035 32.0000 1.9909 1.9930 418.5118 419.0565 0.0817 -1.0000 -1.0000 3015241 1582381837.30 151.5065 60.0035 32.0000 1.9904 1.9926 418.3402 418.8854 0.0817 -1.0000 -1.0000 3015585 1582381837.40 151.5065 60.0035 32.0000 1.9905 1.9927 418.5724 419.1171 0.0816 -1.0000 -1.0000 3015647 1582381837.50 151.5065 60.0035 32.0000 1.9906 1.9927 418.5996 419.1438 0.0816 -1.0000 -1.0000 3015725 1582381837.60 151.5628 60.0035 32.0000 1.9908 1.9929 418.5353 419.0797 0.0816 -1.0000 -1.0000 3015788 1582381837.70 151.5775 60.0035 32.0000 1.9912 1.9934 418.4332 418.9777 0.0816 -1.0000 -1.0000 3015850 1582381837.80 151.5775 60.0035 32.0000 1.9910 1.9932 418.5726 419.1163 0.0815 -1.0000 -1.0000 3016053 1582381837.90 151.5775 60.0035 32.0000 1.9902 1.9923 418.7300 419.2748 0.0816 -1.0000 -1.0000 3016131 1582381838.00 151.5775 60.0035 32.0000 1.9898 1.9919 418.5854 419.1302 0.0816 -1.0000 -1.0000 3016178 1582381838.10 151.5775 60.0035 32.0000 1.9901 1.9922 418.4765 419.0209 0.0816 -1.0000 -1.0000 3016256 1582381838.20 151.5797 60.0035 32.0000 1.9900 1.9921 418.5723 419.1160 0.0816 -1.0000 -1.0000 3016319 1582381838.30 151.5797 60.0035 32.0000 1.9901 1.9922 418.7101 419.2552 0.0816 -1.0000 -1.0000 3016553 1582381838.40 151.5797 60.0035 32.0000 1.9904 1.9925 418.6238 419.1682 0.0816 -1.0000 -1.0000 3016632 1582381838.50 151.5797 60.0035 32.0000 1.9911 1.9933 418.5981 419.1427 0.0816 -1.0000 -1.0000 3016694 1582381838.60 151.5797 60.0035 32.0000 1.9910 1.9931 418.5385 419.0832 0.0816 -1.0000 -1.0000 3016772 1582381838.70 151.5797 60.0035 32.0000 1.9907 1.9928 418.5739 419.1183 0.0816 -1.0000 -1.0000 3016835 1582381838.80 151.4542 60.0035 32.0000 1.9902 1.9924 418.7045 419.2494 0.0817 -1.0000 -1.0000 3017038 1582381838.90 151.4542 60.0035 32.0000 1.9913 1.9935 418.5598 419.1047 0.0817 -1.0000 -1.0000 3017100 1582381839.00 151.4542 60.0035 32.0000 1.9909 1.9930 418.4183 418.9626 0.0816 -1.0000 -1.0000 3017163 1582381839.10 151.4542 60.0035 32.0000 1.9900 1.9921 418.5231 419.0677 0.0816 -1.0000 -1.0000 3017225 1582381839.20 151.4542 60.0035 32.0000 1.9897 1.9918 418.6499 419.1945 0.0816 -1.0000 -1.0000 3017303 1582381839.30 151.4542 60.0035 32.0000 1.9901 1.9922 418.5374 419.0822 0.0817 -1.0000 -1.0000 3017538 1582381839.40 151.4836 60.0035 32.0000 1.9900 1.9922 418.4731 419.0178 0.0817 -1.0000 -1.0000 3017585 1582381839.50 151.4872 60.0035 32.0000 1.9898 1.9919 418.6221 419.1676 0.0818 -1.0000 -1.0000 3017663 1582381839.60 151.4872 60.0035 32.0000 1.9895 1.9917 418.6195 419.1651 0.0817 -1.0000 -1.0000 3017725 1582381839.70 151.4872 60.0035 32.0000 1.9913 1.9934 418.5197 419.0648 0.0817 -1.0000 -1.0000 3017788 1582381839.80 151.4872 60.0035 32.0000 1.9906 1.9927 418.5039 419.0487 0.0816 -1.0000 -1.0000 3017866 1582381839.90 151.4872 60.0035 32.0000 1.9903 1.9924 418.6787 419.2239 0.0816 -1.0000 -1.0000 3017928 1582381840.00 151.5182 60.0036 32.0000 1.9901 1.9923 418.7605 419.3046 0.0816 -1.0000 -1.0000 3017991 1582381840.10 151.5182 60.0036 32.0000 1.9908 1.9930 418.6103 419.1549 0.0816 -1.0000 -1.0000 3018053 1582381840.20 151.5182 60.0036 32.0000 1.9912 1.9933 418.3973 418.9421 0.0817 -1.0000 -1.0000 3018116 1582381840.30 151.5182 60.0036 32.0000 1.9905 1.9927 418.4719 419.0178 0.0818 -1.0000 -1.0000 3018866 1582381840.40 151.5182 60.0036 32.0000 1.9900 1.9921 418.6071 419.1522 0.0817 -1.0000 -1.0000 3018944 1582381840.50 151.6022 60.0036 32.0000 1.9901 1.9922 418.5158 419.0614 0.0818 -1.0000 -1.0000 3019006 1582381840.60 151.6022 60.0036 32.0000 1.9906 1.9928 418.4589 419.0030 0.0816 -1.0000 -1.0000 3019069 1582381840.70 151.6022 60.0036 32.0000 1.9899 1.9920 418.5701 419.1150 0.0817 -1.0000 -1.0000 3019132 1582381840.80 151.6022 60.0036 32.0000 1.9897 1.9919 418.6514 419.1963 0.0819 -1.0000 -1.0000 3019194 1582381840.90 151.6022 60.0036 32.0000 1.9900 1.9921 418.5483 419.0926 0.0816 -1.0000 -1.0000 3019272 1582381841.00 151.6022 60.0036 32.0000 1.9913 1.9934 418.4941 419.0397 0.0818 -1.0000 -1.0000 3019335 1582381841.10 151.5241 60.0036 32.0000 1.9899 1.9920 418.4799 419.0257 0.0818 -1.0000 -1.0000 3019397 1582381841.20 151.5241 60.0036 32.0000 1.9891 1.9913 418.6390 419.1850 0.0818 -1.0000 -1.0000 3019475 1582381841.30 151.5241 60.0036 32.0000 1.9889 1.9910 418.7500 419.2946 0.0817 -1.0000 -1.0000 3019538 1582381841.40 151.5241 60.0036 32.0000 1.9904 1.9926 418.5802 419.1258 0.0818 -1.0000 -1.0000 3019819 1582381841.50 151.5241 60.0036 32.0000 1.9914 1.9936 418.4670 419.0124 0.0818 -1.0000 -1.0000 3019881 1582381841.60 151.4941 60.0036 32.0000 1.9906 1.9928 418.5384 419.0837 0.0817 -1.0000 -1.0000 3019944 1582381841.70 151.4582 60.0036 32.0000 1.9904 1.9925 418.5190 419.0643 0.0818 -1.0000 -1.0000 3020006 1582381841.80 151.4420 60.0036 32.0000 1.9911 1.9933 418.3249 418.8699 0.0817 -1.0000 -1.0000 3020084 1582381841.90 151.4420 60.0036 32.0000 1.9906 1.9927 418.4752 419.0201 0.0817 -1.0000 -1.0000 3020147 1582381842.00 151.4420 60.0036 32.0000 1.9902 1.9923 418.7666 419.3121 0.0817 -1.0000 -1.0000 3020209 1582381842.10 151.4420 60.0036 32.0000 1.9916 1.9937 418.5300 419.0749 0.0817 -1.0000 -1.0000 3020288 1582381842.20 151.4420 60.0036 32.0000 1.9915 1.9937 418.3906 418.9351 0.0816 -1.0000 -1.0000 3020350 1582381842.30 151.4420 60.0036 32.0000 1.9909 1.9930 418.5272 419.0733 0.0819 -1.0000 -1.0000 3020413 1582381842.40 151.4420 60.0036 32.0000 1.9903 1.9924 418.5933 419.1385 0.0816 -1.0000 -1.0000 3020569 1582381842.50 151.4420 60.0036 32.0000 1.9903 1.9924 418.6552 419.1996 0.0816 -1.0000 -1.0000 3020631 1582381842.60 151.4420 60.0036 32.0000 1.9912 1.9933 418.4623 419.0079 0.0818 -1.0000 -1.0000 3020709 1582381842.70 151.4420 60.0036 32.0000 1.9911 1.9932 418.4163 418.9615 0.0818 -1.0000 -1.0000 3020772 1582381842.80 151.5439 60.0036 32.0000 1.9907 1.9929 418.5892 419.1348 0.0817 -1.0000 -1.0000 3020835 1582381842.90 151.5760 60.0036 32.0000 1.9913 1.9935 418.5724 419.1181 0.0818 -1.0000 -1.0000 3021319 1582381843.00 151.5760 60.0036 32.0000 1.9912 1.9933 418.4471 418.9929 0.0818 -1.0000 -1.0000 3021381 1582381843.10 151.5760 60.0036 32.0000 1.9917 1.9938 418.5905 419.1352 0.0816 -1.0000 -1.0000 3021444 1582381843.20 151.5171 60.0036 32.0000 1.9902 1.9923 418.6036 419.1496 0.0818 -1.0000 -1.0000 3021522 1582381843.30 151.5171 60.0036 32.0000 1.9908 1.9929 418.5918 419.1387 0.0820 -1.0000 -1.0000 3021585 1582381843.40 151.5171 60.0036 32.0000 1.9911 1.9932 418.5184 419.0640 0.0818 -1.0000 -1.0000 3022116 1582381843.50 151.5171 60.0036 32.0000 1.9908 1.9930 418.4888 419.0339 0.0817 -1.0000 -1.0000 3022194 1582381843.60 151.5171 60.0036 32.0000 1.9891 1.9912 418.5605 419.1064 0.0819 -1.0000 -1.0000 3022256 1582381843.70 151.5171 60.0036 32.0000 1.9896 1.9917 418.5331 419.0798 0.0819 -1.0000 -1.0000 3022319 1582381843.80 151.5171 60.0036 32.0000 1.9904 1.9926 418.4405 418.9866 0.0818 -1.0000 -1.0000 3022397 1582381843.90 151.5171 60.0036 32.0000 1.9905 1.9926 418.3959 418.9412 0.0818 -1.0000 -1.0000 3022459 1582381844.00 151.5075 60.0036 32.0000 1.9899 1.9920 418.5546 419.1011 0.0819 -1.0000 -1.0000 3022522 1582381844.10 151.5017 60.0036 32.0000 1.9899 1.9920 418.5965 419.1425 0.0818 -1.0000 -1.0000 3022600 1582381844.20 151.5017 60.0036 32.0000 1.9911 1.9932 418.4584 419.0042 0.0819 -1.0000 -1.0000 3022663 1582381844.30 151.5017 60.0036 32.0000 1.9906 1.9928 418.4514 418.9977 0.0818 -1.0000 -1.0000 3022725 1582381844.40 151.5017 60.0036 32.0000 1.9900 1.9922 418.4789 419.0252 0.0819 -1.0000 -1.0000 3022803 1582381844.50 151.5017 60.0036 32.0000 1.9893 1.9914 418.6393 419.1863 0.0819 -1.0000 -1.0000 3022866 1582381844.60 151.5247 60.0036 32.0000 1.9898 1.9919 418.5356 419.0822 0.0820 -1.0000 -1.0000 3022928 1582381844.70 151.5247 60.0036 32.0000 1.9908 1.9930 418.4123 418.9581 0.0818 -1.0000 -1.0000 3023006 1582381844.80 151.5247 60.0036 32.0000 1.9910 1.9931 418.4323 418.9788 0.0820 -1.0000 -1.0000 3023053 1582381844.90 151.5247 60.0036 32.0000 1.9900 1.9921 418.6213 419.1683 0.0819 -1.0000 -1.0000 3023132 1582381845.00 151.5247 60.0036 32.0000 1.9897 1.9919 418.6641 419.2112 0.0820 -1.0000 -1.0000 3023194 1582381845.10 151.5167 60.0036 32.0000 1.9902 1.9924 418.4703 419.0171 0.0819 -1.0000 -1.0000 3023256 1582381845.20 151.4346 60.0037 32.0000 1.9911 1.9932 418.5358 419.0822 0.0819 -1.0000 -1.0000 3023335 1582381845.30 151.5314 60.0037 32.0000 1.9904 1.9925 418.6184 419.1652 0.0820 -1.0000 -1.0000 3023397 1582381845.40 151.5367 60.0037 32.0000 1.9904 1.9925 418.5668 419.1140 0.0820 -1.0000 -1.0000 3023459 1582381845.50 151.5367 60.0037 32.0000 1.9906 1.9927 418.4737 419.0202 0.0819 -1.0000 -1.0000 3024241 1582381845.60 151.5367 60.0037 32.0000 1.9906 1.9928 418.5824 419.1287 0.0819 -1.0000 -1.0000 3024303 1582381845.70 151.5367 60.0037 32.0000 1.9908 1.9930 418.6629 419.2093 0.0818 -1.0000 -1.0000 3024366 1582381845.80 151.5367 60.0037 32.0000 1.9906 1.9928 418.5502 419.0977 0.0820 -1.0000 -1.0000 3024428 1582381845.90 151.5367 60.0037 32.0000 1.9920 1.9941 418.4204 418.9671 0.0820 -1.0000 -1.0000 3024491 1582381846.00 151.5367 60.0037 32.0000 1.9907 1.9929 418.4956 419.0415 0.0817 -1.0000 -1.0000 3024553 1582381846.10 151.5367 60.0037 32.0000 1.9904 1.9925 418.6956 419.2416 0.0819 -1.0000 -1.0000 3024631 1582381846.20 151.5367 60.0037 32.0000 1.9917 1.9939 418.6651 419.2123 0.0819 -1.0000 -1.0000 3024694 1582381846.30 151.5677 60.0037 32.0000 1.9909 1.9930 418.5394 419.0860 0.0819 -1.0000 -1.0000 3024757 1582381846.40 151.5677 60.0037 32.0000 1.9905 1.9926 418.6472 419.1941 0.0820 -1.0000 -1.0000 3024835 1582381846.50 151.5677 60.0037 32.0000 1.9896 1.9917 418.6786 419.2259 0.0820 -1.0000 -1.0000 3024897 1582381846.60 151.5677 60.0037 32.0000 1.9903 1.9924 418.6217 419.1684 0.0819 -1.0000 -1.0000 3024975 1582381846.70 151.5677 60.0037 32.0000 1.9914 1.9936 418.4922 419.0382 0.0818 -1.0000 -1.0000 3025038 1582381846.80 151.5556 60.0037 32.0000 1.9913 1.9934 418.4802 419.0275 0.0820 -1.0000 -1.0000 3025100 1582381846.90 151.5556 60.0037 32.0000 1.9902 1.9924 418.6294 419.1764 0.0820 -1.0000 -1.0000 3025163 1582381847.00 151.5556 60.0037 32.0000 1.9896 1.9918 418.6523 419.1997 0.0820 -1.0000 -1.0000 3025225 1582381847.10 151.5556 60.0037 32.0000 1.9902 1.9923 418.5143 419.0609 0.0819 -1.0000 -1.0000 3025303 1582381847.20 151.5556 60.0037 32.0000 1.9912 1.9934 418.4598 419.0063 0.0819 -1.0000 -1.0000 3025366 1582381847.30 151.5556 60.0037 32.0000 1.9903 1.9924 418.5370 419.0836 0.0820 -1.0000 -1.0000 3025428 1582381847.40 151.5556 60.0037 32.0000 1.9901 1.9923 418.6804 419.2277 0.0820 -1.0000 -1.0000 3025491 1582381847.50 151.5556 60.0037 32.0000 1.9908 1.9930 418.4430 418.9907 0.0821 -1.0000 -1.0000 3025569 1582381847.60 151.5556 60.0037 32.0000 1.9910 1.9931 418.3466 418.8929 0.0819 -1.0000 -1.0000 3025788 1582381847.70 151.5556 60.0037 32.0000 1.9907 1.9928 418.5829 419.1294 0.0819 -1.0000 -1.0000 3025850 1582381847.80 151.5556 60.0037 32.0000 1.9902 1.9923 418.6008 419.1478 0.0819 -1.0000 -1.0000 3025928 1582381847.90 151.5556 60.0037 32.0000 1.9912 1.9933 418.4922 419.0392 0.0820 -1.0000 -1.0000 3025991 1582381848.00 151.5556 60.0037 32.0000 1.9913 1.9934 418.4253 418.9714 0.0819 -1.0000 -1.0000 3026053 1582381848.10 151.4404 60.0037 32.0000 1.9903 1.9924 418.6653 419.2117 0.0819 -1.0000 -1.0000 3026288 1582381848.20 151.4404 60.0037 32.0000 1.9906 1.9928 418.6881 419.2344 0.0819 -1.0000 -1.0000 3026350 1582381848.30 151.4404 60.0037 32.0000 1.9913 1.9934 418.5211 419.0678 0.0819 -1.0000 -1.0000 3026428 1582381848.40 151.4404 60.0037 32.0000 1.9905 1.9926 418.4573 419.0036 0.0819 -1.0000 -1.0000 3026491 1582381848.50 151.4404 60.0037 32.0000 1.9899 1.9921 418.5182 419.0656 0.0821 -1.0000 -1.0000 3026553 1582381848.60 151.4706 60.0037 32.0000 1.9898 1.9920 418.6284 419.1759 0.0820 -1.0000 -1.0000 3026850 1582381848.70 151.4856 60.0037 32.0000 1.9908 1.9929 418.3896 418.9365 0.0820 -1.0000 -1.0000 3026913 1582381848.80 151.4856 60.0037 32.0000 1.9914 1.9935 418.5111 419.0578 0.0819 -1.0000 -1.0000 3026975 1582381848.90 151.4856 60.0037 32.0000 1.9906 1.9928 418.4218 418.9688 0.0820 -1.0000 -1.0000 3027053 1582381849.00 151.4856 60.0037 32.0000 1.9899 1.9920 418.6191 419.1667 0.0820 -1.0000 -1.0000 3027116 1582381849.10 151.4856 60.0037 32.0000 1.9906 1.9927 418.5673 419.1146 0.0820 -1.0000 -1.0000 3027335 1582381849.20 151.4965 60.0037 32.0000 1.9911 1.9932 418.4225 418.9688 0.0819 -1.0000 -1.0000 3027413 1582381849.30 151.5452 60.0037 32.0000 1.9917 1.9939 418.5273 419.0734 0.0818 -1.0000 -1.0000 3027491 1582381849.40 151.5452 60.0037 32.0000 1.9903 1.9925 418.6346 419.1809 0.0820 -1.0000 -1.0000 3027553 1582381849.50 151.5452 60.0037 32.0000 1.9906 1.9927 418.6041 419.1516 0.0820 -1.0000 -1.0000 3027616 1582381849.60 151.5452 60.0037 32.0000 1.9918 1.9940 418.4931 419.0405 0.0820 -1.0000 -1.0000 3027850 1582381849.70 151.5452 60.0037 32.0000 1.9908 1.9929 418.5279 419.0752 0.0821 -1.0000 -1.0000 3027913 1582381849.80 151.5639 60.0036 32.0000 1.9909 1.9931 418.5990 419.1468 0.0821 -1.0000 -1.0000 3027991 1582381849.90 151.5801 60.0034 32.0000 1.9912 1.9934 418.5227 419.0703 0.0821 -1.0000 -1.0000 3028053 1582381850.00 151.5801 60.0034 32.0000 1.9912 1.9934 418.5164 419.0643 0.0821 -1.0000 -1.0000 3028116 1582381850.10 151.5801 60.0034 32.0000 1.9908 1.9929 418.5146 419.0614 0.0820 -1.0000 -1.0000 3028178 1582381850.20 151.5801 60.0034 32.0000 1.9902 1.9924 418.6177 419.1646 0.0820 -1.0000 -1.0000 3028569 1582381850.30 151.5801 60.0034 32.0000 1.9903 1.9924 418.6851 419.2318 0.0820 -1.0000 -1.0000 3028631 1582381850.40 151.5801 60.0034 32.0000 1.9904 1.9925 418.4754 419.0228 0.0820 -1.0000 -1.0000 3028694 1582381850.50 151.5547 60.0034 32.0000 1.9907 1.9929 418.3973 418.9444 0.0820 -1.0000 -1.0000 3028757 1582381850.60 151.5547 60.0034 32.0000 1.9901 1.9923 418.6954 419.2433 0.0821 -1.0000 -1.0000 3028835 1582381850.70 151.5547 60.0034 32.0000 1.9902 1.9924 418.7052 419.2535 0.0821 -1.0000 -1.0000 3029069 1582381850.80 151.5547 60.0034 32.0000 1.9896 1.9917 418.7059 419.2536 0.0821 -1.0000 -1.0000 3029132 1582381850.90 151.5547 60.0034 32.0000 1.9915 1.9936 418.5437 419.0912 0.0821 -1.0000 -1.0000 3029210 1582381851.00 151.5498 60.0034 32.0000 1.9907 1.9928 418.5871 419.1352 0.0821 -1.0000 -1.0000 3029272 1582381851.10 151.5399 60.0034 32.0000 1.9898 1.9920 418.6270 419.1751 0.0821 -1.0000 -1.0000 3029335 1582381851.20 151.5399 60.0034 32.0000 1.9900 1.9922 418.6740 419.2218 0.0821 -1.0000 -1.0000 3029585 1582381851.30 151.5399 60.0034 32.0000 1.9906 1.9928 418.5552 419.1028 0.0821 -1.0000 -1.0000 3029647 1582381851.40 151.5399 60.0034 32.0000 1.9911 1.9933 418.5554 419.1039 0.0822 -1.0000 -1.0000 3029709 1582381851.50 151.5399 60.0034 32.0000 1.9904 1.9926 418.6611 419.2105 0.0823 -1.0000 -1.0000 3029772 1582381851.60 151.4590 60.0034 32.0000 1.9901 1.9922 418.7290 419.2767 0.0821 -1.0000 -1.0000 3029834 1582381851.70 151.4590 60.0034 32.0000 1.9907 1.9928 418.5512 419.0984 0.0820 -1.0000 -1.0000 3029897 1582381851.80 151.4590 60.0034 32.0000 1.9911 1.9932 418.5222 419.0695 0.0821 -1.0000 -1.0000 3029975 1582381851.90 151.4590 60.0034 32.0000 1.9903 1.9924 418.5380 419.0863 0.0821 -1.0000 -1.0000 3030038 1582381852.00 151.4590 60.0034 32.0000 1.9891 1.9912 418.7634 419.3104 0.0819 -1.0000 -1.0000 3030100 1582381852.10 151.4590 60.0034 32.0000 1.9907 1.9928 418.4994 419.0465 0.0821 -1.0000 -1.0000 3030178 1582381852.20 151.4590 60.0034 32.0000 1.9903 1.9925 418.5051 419.0528 0.0821 -1.0000 -1.0000 3030569 1582381852.30 151.4884 60.0034 32.0000 1.9901 1.9922 418.6124 419.1599 0.0820 -1.0000 -1.0000 3030631 1582381852.40 151.4884 60.0034 32.0000 1.9900 1.9922 418.6490 419.1957 0.0820 -1.0000 -1.0000 3030709 1582381852.50 151.4884 60.0034 32.0000 1.9907 1.9929 418.5165 419.0635 0.0820 -1.0000 -1.0000 3030772 1582381852.60 151.4884 60.0034 32.0000 1.9912 1.9933 418.4428 418.9911 0.0823 -1.0000 -1.0000 3030850 1582381852.70 151.4884 60.0034 32.0000 1.9904 1.9926 418.5813 419.1339 0.0832 -1.0000 -1.0000 3030913 1582381852.80 151.5108 60.0034 32.0000 1.9903 1.9924 418.7580 419.3163 0.0837 -1.0000 -1.0000 3030975 1582381852.90 151.5204 60.0034 32.0000 1.9909 1.9931 418.5223 419.0777 0.0831 -1.0000 -1.0000 3031038 1582381853.00 151.5204 60.0034 32.0000 1.9910 1.9931 418.3620 418.9116 0.0824 -1.0000 -1.0000 3031100 1582381853.10 151.5204 60.0034 32.0000 1.9898 1.9919 418.4819 419.0305 0.0822 -1.0000 -1.0000 3031163 1582381853.20 151.5204 60.0034 32.0000 1.9896 1.9918 418.5631 419.1110 0.0821 -1.0000 -1.0000 3031803 1582381853.30 151.5204 60.0034 32.0000 1.9903 1.9924 418.4666 419.0153 0.0822 -1.0000 -1.0000 3031866 1582381853.40 151.5204 60.0034 32.0000 1.9914 1.9936 418.4946 419.0418 0.0820 -1.0000 -1.0000 3031928 1582381853.50 151.4870 60.0034 32.0000 1.9891 1.9913 418.5362 419.0834 0.0820 -1.0000 -1.0000 3032006 1582381853.60 151.4803 60.0034 32.0000 1.9896 1.9918 418.6116 419.1594 0.0820 -1.0000 -1.0000 3032069 1582381853.70 151.4876 60.0034 32.0000 1.9905 1.9926 418.6097 419.1580 0.0821 -1.0000 -1.0000 3032131 1582381853.80 151.4876 60.0034 32.0000 1.9901 1.9923 418.4322 418.9793 0.0820 -1.0000 -1.0000 3032194 1582381853.90 151.4876 60.0034 32.0000 1.9905 1.9926 418.4370 418.9837 0.0819 -1.0000 -1.0000 3032256 1582381854.00 151.4876 60.0034 32.0000 1.9893 1.9914 418.5336 419.0804 0.0819 -1.0000 -1.0000 3032319 1582381854.10 151.4876 60.0034 32.0000 1.9896 1.9917 418.5591 419.1057 0.0819 -1.0000 -1.0000 3032397 1582381854.20 151.4876 60.0034 32.0000 1.9912 1.9933 418.4128 418.9595 0.0819 -1.0000 -1.0000 3032459 1582381854.30 151.4876 60.0034 32.0000 1.9906 1.9927 418.5349 419.0812 0.0819 -1.0000 -1.0000 3032538 1582381854.40 151.4876 60.0034 32.0000 1.9900 1.9922 418.5832 419.1298 0.0820 -1.0000 -1.0000 3032616 1582381854.50 151.4876 60.0034 32.0000 1.9909 1.9931 418.4214 418.9696 0.0821 -1.0000 -1.0000 3032678 1582381854.60 151.4876 60.0034 32.0000 1.9914 1.9935 418.4054 418.9522 0.0820 -1.0000 -1.0000 3032741 1582381854.70 151.4854 60.0034 32.0000 1.9905 1.9927 418.5722 419.1191 0.0820 -1.0000 -1.0000 3032803 1582381854.80 151.4652 60.0030 32.0000 1.9906 1.9927 418.5534 419.1003 0.0820 -1.0000 -1.0000 3033085 1582381854.90 151.5199 60.0030 32.0000 1.9903 1.9925 418.4958 419.0429 0.0820 -1.0000 -1.0000 3033163 1582381855.00 151.5199 60.0030 32.0000 1.9912 1.9934 418.3798 418.9265 0.0819 -1.0000 -1.0000 3033225 1582381855.10 151.5199 60.0030 32.0000 1.9905 1.9926 418.5754 419.1219 0.0819 -1.0000 -1.0000 3033288 1582381855.20 151.5199 60.0030 32.0000 1.9899 1.9920 418.5732 419.1199 0.0819 -1.0000 -1.0000 3033350 1582381855.30 151.5199 60.0030 32.0000 1.9910 1.9932 418.4605 419.0060 0.0817 -1.0000 -1.0000 3033585 1582381855.40 151.5199 60.0030 32.0000 1.9907 1.9928 418.4304 418.9759 0.0818 -1.0000 -1.0000 3033647 1582381855.50 151.5199 60.0030 32.0000 1.9906 1.9927 418.4493 418.9952 0.0818 -1.0000 -1.0000 3033725 1582381855.60 151.5199 60.0030 32.0000 1.9908 1.9929 418.5338 419.0797 0.0819 -1.0000 -1.0000 3033788 1582381855.70 151.5199 60.0030 32.0000 1.9908 1.9929 418.4917 419.0382 0.0819 -1.0000 -1.0000 3033850 1582381855.80 151.5199 60.0030 32.0000 1.9911 1.9933 418.4517 418.9977 0.0818 -1.0000 -1.0000 3033913 1582381855.90 151.5349 60.0030 32.0000 1.9904 1.9926 418.4882 419.0337 0.0818 -1.0000 -1.0000 3033975 1582381856.00 151.5355 60.0030 32.0000 1.9892 1.9913 418.6694 419.2152 0.0818 -1.0000 -1.0000 3034038 1582381856.10 151.5355 60.0030 32.0000 1.9904 1.9925 418.5268 419.0724 0.0818 -1.0000 -1.0000 3034116 1582381856.20 151.5355 60.0030 32.0000 1.9905 1.9926 418.4463 418.9919 0.0818 -1.0000 -1.0000 3034178 1582381856.30 151.5355 60.0030 32.0000 1.9907 1.9928 418.4252 418.9716 0.0820 -1.0000 -1.0000 3034569 1582381856.40 151.5355 60.0030 32.0000 1.9897 1.9918 418.7303 419.2786 0.0821 -1.0000 -1.0000 3034647 1582381856.50 151.5293 60.0030 32.0000 1.9898 1.9919 418.7122 419.2592 0.0819 -1.0000 -1.0000 3034710 1582381856.60 151.5293 60.0030 32.0000 1.9901 1.9922 418.6102 419.1564 0.0819 -1.0000 -1.0000 3034772 1582381856.70 151.5293 60.0030 32.0000 1.9906 1.9927 418.4303 418.9751 0.0817 -1.0000 -1.0000 3034835 1582381856.80 151.5293 60.0030 32.0000 1.9901 1.9923 418.6209 419.1668 0.0818 -1.0000 -1.0000 3035069 1582381856.90 151.5293 60.0030 32.0000 1.9902 1.9924 418.6551 419.2012 0.0818 -1.0000 -1.0000 3035147 1582381857.00 151.5277 60.0030 32.0000 1.9897 1.9918 418.6054 419.1515 0.0819 -1.0000 -1.0000 3035210 1582381857.10 151.5277 60.0030 32.0000 1.9903 1.9924 418.4565 419.0014 0.0817 -1.0000 -1.0000 3035272 1582381857.20 151.5277 60.0030 32.0000 1.9899 1.9921 418.4805 419.0264 0.0818 -1.0000 -1.0000 3035350 1582381857.30 151.5277 60.0030 32.0000 1.9893 1.9915 418.5594 419.1054 0.0818 -1.0000 -1.0000 3035553 1582381857.40 151.5277 60.0030 32.0000 1.9893 1.9915 418.5426 419.0886 0.0818 -1.0000 -1.0000 3035616 1582381857.50 151.5277 60.0030 32.0000 1.9902 1.9924 418.5055 419.0509 0.0817 -1.0000 -1.0000 3035694 1582381857.60 151.4743 60.0030 32.0000 1.9905 1.9927 418.4532 418.9986 0.0818 -1.0000 -1.0000 3035756 1582381857.70 151.4743 60.0030 32.0000 1.9906 1.9928 418.5724 419.1178 0.0817 -1.0000 -1.0000 3035819 1582381857.80 151.4743 60.0030 32.0000 1.9903 1.9924 418.6429 419.1880 0.0818 -1.0000 -1.0000 3036116 1582381857.90 151.4743 60.0030 32.0000 1.9910 1.9932 418.5521 419.0982 0.0817 -1.0000 -1.0000 3036178 1582381858.00 151.4743 60.0030 32.0000 1.9909 1.9930 418.4168 418.9613 0.0816 -1.0000 -1.0000 3036241 1582381858.10 151.4531 60.0030 32.0000 1.9898 1.9920 418.5874 419.1330 0.0817 -1.0000 -1.0000 3036319 1582381858.20 151.4382 60.0030 32.0000 1.9902 1.9923 418.6314 419.1756 0.0815 -1.0000 -1.0000 3036381 1582381858.30 151.4382 60.0030 32.0000 1.9910 1.9931 418.4614 419.0050 0.0815 -1.0000 -1.0000 3036444 1582381858.40 151.4382 60.0030 32.0000 1.9904 1.9926 418.4714 419.0160 0.0817 -1.0000 -1.0000 3036835 1582381858.50 151.4382 60.0030 32.0000 1.9897 1.9918 418.5488 419.0933 0.0816 -1.0000 -1.0000 3036897 1582381858.60 151.4382 60.0030 32.0000 1.9888 1.9909 418.6547 419.1991 0.0816 -1.0000 -1.0000 3036975 1582381858.70 151.5046 60.0030 32.0000 1.9902 1.9923 418.5231 419.0680 0.0817 -1.0000 -1.0000 3037038 1582381858.80 151.5046 60.0030 32.0000 1.9906 1.9927 418.3484 418.8942 0.0818 -1.0000 -1.0000 3037100 1582381858.90 151.5046 60.0030 32.0000 1.9901 1.9922 418.4348 418.9792 0.0815 -1.0000 -1.0000 3037178 1582381859.00 151.5046 60.0030 32.0000 1.9902 1.9923 418.5845 419.1286 0.0816 -1.0000 -1.0000 3037241 1582381859.10 151.5046 60.0030 32.0000 1.9901 1.9922 418.4364 418.9806 0.0816 -1.0000 -1.0000 3037319 1582381859.20 151.5046 60.0030 32.0000 1.9907 1.9928 418.3546 418.8977 0.0815 -1.0000 -1.0000 3037382 1582381859.30 151.5071 60.0030 32.0000 1.9911 1.9932 418.3655 418.9092 0.0815 -1.0000 -1.0000 3037444 1582381859.40 151.5433 60.0030 32.0000 1.9896 1.9918 418.5113 419.0549 0.0815 -1.0000 -1.0000 3037834 1582381859.50 151.5433 60.0030 32.0000 1.9894 1.9915 418.5277 419.0731 0.0817 -1.0000 -1.0000 3037913 1582381859.60 151.5433 60.0030 32.0000 1.9903 1.9924 418.4360 418.9802 0.0816 -1.0000 -1.0000 3037975 1582381859.70 151.5433 60.0030 32.0000 1.9904 1.9926 418.3707 418.9148 0.0816 -1.0000 -1.0000 3038038 1582381859.80 151.5433 60.0030 32.0000 1.9903 1.9924 418.3631 418.9066 0.0815 -1.0000 -1.0000 3038100 1582381859.90 151.4971 60.0031 32.0000 1.9899 1.9920 418.6558 419.1997 0.0816 -1.0000 -1.0000 3038334 1582381860.00 151.4971 60.0031 32.0000 1.9908 1.9929 418.5290 419.0735 0.0815 -1.0000 -1.0000 3038397 1582381860.10 151.4971 60.0031 32.0000 1.9905 1.9926 418.3954 418.9387 0.0815 -1.0000 -1.0000 3038475 1582381860.20 151.4971 60.0031 32.0000 1.9903 1.9925 418.3240 418.8683 0.0816 -1.0000 -1.0000 3038538 1582381860.30 151.4971 60.0031 32.0000 1.9901 1.9923 418.5788 419.1235 0.0817 -1.0000 -1.0000 3038600 1582381860.40 151.4971 60.0031 32.0000 1.9901 1.9922 418.4330 418.9768 0.0814 -1.0000 -1.0000 3038678 1582381860.50 151.4907 60.0031 32.0000 1.9906 1.9928 418.3424 418.8857 0.0815 -1.0000 -1.0000 3038741 1582381860.60 151.4590 60.0031 32.0000 1.9897 1.9918 418.5699 419.1132 0.0815 -1.0000 -1.0000 3038803 1582381860.70 151.4590 60.0031 32.0000 1.9904 1.9925 418.6250 419.1686 0.0814 -1.0000 -1.0000 3038866 1582381860.80 151.4590 60.0031 32.0000 1.9901 1.9923 418.5796 419.1227 0.0814 -1.0000 -1.0000 3038929 1582381860.90 151.4590 60.0031 32.0000 1.9911 1.9932 418.4343 418.9782 0.0815 -1.0000 -1.0000 3039116 1582381861.00 151.4590 60.0031 32.0000 1.9901 1.9923 418.4907 419.0345 0.0815 -1.0000 -1.0000 3039178 1582381861.10 151.4152 60.0031 32.0000 1.9891 1.9912 418.6612 419.2047 0.0814 -1.0000 -1.0000 3039241 1582381861.20 151.4152 60.0031 32.0000 1.9900 1.9921 418.6002 419.1446 0.0815 -1.0000 -1.0000 3039319 1582381861.30 151.4152 60.0031 32.0000 1.9907 1.9928 418.4096 418.9535 0.0817 -1.0000 -1.0000 3039382 1582381861.40 151.4152 60.0031 32.0000 1.9903 1.9925 418.5231 419.0677 0.0815 -1.0000 -1.0000 3039444 1582381861.50 151.4152 60.0031 32.0000 1.9894 1.9916 418.6440 419.1872 0.0814 -1.0000 -1.0000 3039585 1582381861.60 151.4152 60.0031 32.0000 1.9904 1.9925 418.5747 419.1192 0.0816 -1.0000 -1.0000 3039647 1582381861.70 151.5163 60.0031 32.0000 1.9915 1.9937 418.3942 418.9376 0.0814 -1.0000 -1.0000 3039709 1582381861.80 151.5163 60.0031 32.0000 1.9907 1.9929 418.4895 419.0322 0.0813 -1.0000 -1.0000 3039772 1582381861.90 151.5163 60.0031 32.0000 1.9902 1.9923 418.6414 419.1855 0.0815 -1.0000 -1.0000 3039834 1582381862.00 151.5163 60.0031 32.0000 1.9906 1.9927 418.4997 419.0429 0.0814 -1.0000 -1.0000 3040069 1582381862.10 151.5163 60.0031 32.0000 1.9903 1.9924 418.3813 418.9247 0.0815 -1.0000 -1.0000 3040147 1582381862.20 151.5451 60.0031 32.0000 1.9908 1.9929 418.4236 418.9672 0.0815 -1.0000 -1.0000 3040209 1582381862.30 151.5451 60.0031 32.0000 1.9894 1.9915 418.6141 419.1582 0.0816 -1.0000 -1.0000 3040272 1582381862.40 151.5451 60.0031 32.0000 1.9902 1.9924 418.6021 419.1476 0.0817 -1.0000 -1.0000 3040350 1582381862.50 151.5451 60.0031 32.0000 1.9901 1.9922 418.4289 418.9739 0.0817 -1.0000 -1.0000 3040600 1582381862.60 151.5451 60.0031 32.0000 1.9902 1.9923 418.5841 419.1291 0.0817 -1.0000 -1.0000 3040663 1582381862.70 151.5278 60.0031 32.0000 1.9894 1.9916 418.4798 419.0244 0.0816 -1.0000 -1.0000 3040741 1582381862.80 151.4834 60.0031 32.0000 1.9899 1.9920 418.5027 419.0464 0.0814 -1.0000 -1.0000 3040788 1582381862.90 151.4834 60.0031 32.0000 1.9899 1.9920 418.3533 418.8971 0.0816 -1.0000 -1.0000 3040866 1582381863.00 151.4834 60.0031 32.0000 1.9890 1.9911 418.5127 419.0573 0.0816 -1.0000 -1.0000 3041085 1582381863.10 151.4834 60.0031 32.0000 1.9896 1.9918 418.4773 419.0220 0.0816 -1.0000 -1.0000 3041147 1582381863.20 151.4834 60.0031 32.0000 1.9912 1.9933 418.3861 418.9304 0.0817 -1.0000 -1.0000 3041225 1582381863.30 151.6123 60.0031 32.0000 1.9909 1.9930 418.4122 418.9566 0.0816 -1.0000 -1.0000 3041288 1582381863.40 151.6123 60.0031 32.0000 1.9896 1.9917 418.5653 419.1099 0.0816 -1.0000 -1.0000 3041350 1582381863.50 151.6123 60.0031 32.0000 1.9913 1.9935 418.4905 419.0346 0.0816 -1.0000 -1.0000 3041850 1582381863.60 151.6123 60.0031 32.0000 1.9914 1.9935 418.3983 418.9429 0.0817 -1.0000 -1.0000 3041913 1582381863.70 151.6123 60.0031 32.0000 1.9920 1.9942 418.3540 418.8985 0.0817 -1.0000 -1.0000 3041975 1582381863.80 151.5512 60.0031 32.0000 1.9911 1.9933 418.6881 419.2336 0.0817 -1.0000 -1.0000 3042038 1582381863.90 151.5512 60.0031 32.0000 1.9905 1.9927 418.5700 419.1151 0.0817 -1.0000 -1.0000 3042100 1582381864.00 151.5512 60.0031 32.0000 1.9916 1.9938 418.4571 419.0019 0.0817 -1.0000 -1.0000 3042163 1582381864.10 151.5512 60.0031 32.0000 1.9914 1.9935 418.4275 418.9725 0.0817 -1.0000 -1.0000 3042241 1582381864.20 151.5512 60.0031 32.0000 1.9909 1.9930 418.5211 419.0673 0.0819 -1.0000 -1.0000 3042303 1582381864.30 151.5477 60.0031 32.0000 1.9913 1.9934 418.6254 419.1712 0.0817 -1.0000 -1.0000 3042366 1582381864.40 151.4841 60.0031 32.0000 1.9912 1.9933 418.7023 419.2480 0.0819 -1.0000 -1.0000 3042444 1582381864.50 151.4841 60.0031 32.0000 1.9919 1.9940 418.4935 419.0405 0.0819 -1.0000 -1.0000 3042506 1582381864.60 151.4841 60.0031 32.0000 1.9909 1.9930 418.4205 418.9660 0.0818 -1.0000 -1.0000 3042569 1582381864.70 151.4841 60.0031 32.0000 1.9904 1.9926 418.5181 419.0622 0.0817 -1.0000 -1.0000 3042631 1582381864.80 151.4841 60.0031 32.0000 1.9907 1.9928 418.5356 419.0826 0.0819 -1.0000 -1.0000 3042709 1582381864.90 151.4361 60.0032 32.0000 1.9906 1.9928 418.4473 418.9938 0.0820 -1.0000 -1.0000 3042788 1582381865.00 151.4361 60.0032 32.0000 1.9908 1.9929 418.4386 418.9845 0.0818 -1.0000 -1.0000 3042850 1582381865.10 151.4361 60.0032 32.0000 1.9903 1.9924 418.5270 419.0728 0.0818 -1.0000 -1.0000 3042913 1582381865.20 151.4361 60.0032 32.0000 1.9896 1.9918 418.5930 419.1390 0.0818 -1.0000 -1.0000 3042975 1582381865.30 151.4361 60.0032 32.0000 1.9905 1.9926 418.3379 418.8835 0.0819 -1.0000 -1.0000 3043038 1582381865.40 151.4361 60.0032 32.0000 1.9901 1.9922 418.4188 418.9655 0.0819 -1.0000 -1.0000 3043100 1582381865.50 151.4918 60.0032 32.0000 1.9901 1.9923 418.4019 418.9476 0.0818 -1.0000 -1.0000 3043178 1582381865.60 151.4937 60.0032 32.0000 1.9897 1.9919 418.5428 419.0890 0.0819 -1.0000 -1.0000 3044084 1582381865.70 151.4937 60.0032 32.0000 1.9898 1.9919 418.3881 418.9344 0.0819 -1.0000 -1.0000 3044147 1582381865.80 151.4937 60.0032 32.0000 1.9899 1.9921 418.3996 418.9463 0.0819 -1.0000 -1.0000 3044225 1582381865.90 151.4937 60.0032 32.0000 1.9903 1.9925 418.4283 418.9743 0.0819 -1.0000 -1.0000 3044288 1582381866.00 151.4937 60.0032 32.0000 1.9897 1.9919 418.5249 419.0710 0.0819 -1.0000 -1.0000 3044350 1582381866.10 151.4743 60.0032 32.0000 1.9899 1.9921 418.4424 418.9881 0.0818 -1.0000 -1.0000 3044428 1582381866.20 151.4743 60.0032 32.0000 1.9908 1.9929 418.2904 418.8359 0.0819 -1.0000 -1.0000 3044491 1582381866.30 151.4743 60.0032 32.0000 1.9901 1.9922 418.4121 418.9581 0.0818 -1.0000 -1.0000 3044553 1582381866.40 151.4743 60.0032 32.0000 1.9894 1.9915 418.6372 419.1844 0.0820 -1.0000 -1.0000 3044616 1582381866.50 151.4743 60.0032 32.0000 1.9896 1.9917 418.5482 419.0948 0.0819 -1.0000 -1.0000 3044678 1582381866.60 151.4642 60.0032 32.0000 1.9906 1.9927 418.4206 418.9667 0.0819 -1.0000 -1.0000 3044756 1582381866.70 151.4642 60.0032 32.0000 1.9905 1.9926 418.3358 418.8822 0.0819 -1.0000 -1.0000 3044819 1582381866.80 151.4642 60.0032 32.0000 1.9896 1.9917 418.5206 419.0670 0.0819 -1.0000 -1.0000 3044882 1582381866.90 151.4642 60.0032 32.0000 1.9900 1.9921 418.6384 419.1842 0.0818 -1.0000 -1.0000 3044959 1582381867.00 151.4642 60.0032 32.0000 1.9905 1.9926 418.5110 419.0575 0.0820 -1.0000 -1.0000 3045022 1582381867.10 151.4476 60.0032 32.0000 1.9908 1.9930 418.3911 418.9380 0.0820 -1.0000 -1.0000 3045553 1582381867.20 151.3751 60.0032 32.0000 1.9907 1.9929 418.4822 419.0295 0.0821 -1.0000 -1.0000 3045632 1582381867.30 151.3751 60.0032 32.0000 1.9901 1.9922 418.5335 419.0801 0.0818 -1.0000 -1.0000 3045694 1582381867.40 151.3751 60.0032 32.0000 1.9902 1.9924 418.4028 418.9492 0.0820 -1.0000 -1.0000 3045756 1582381867.50 151.3751 60.0032 32.0000 1.9902 1.9923 418.4370 418.9841 0.0820 -1.0000 -1.0000 3045819 1582381867.60 151.3751 60.0032 32.0000 1.9899 1.9920 418.5830 419.1302 0.0820 -1.0000 -1.0000 3045913 1582381867.70 151.5044 60.0032 32.0000 1.9905 1.9926 418.5795 419.1273 0.0821 -1.0000 -1.0000 3045975 1582381867.80 151.5044 60.0032 32.0000 1.9902 1.9923 418.5459 419.0936 0.0821 -1.0000 -1.0000 3046038 1582381867.90 151.5044 60.0032 32.0000 1.9907 1.9929 418.4376 418.9852 0.0821 -1.0000 -1.0000 3046100 1582381868.00 151.5044 60.0032 32.0000 1.9904 1.9925 418.4607 419.0072 0.0819 -1.0000 -1.0000 3046163 1582381868.10 151.5044 60.0032 32.0000 1.9899 1.9921 418.6105 419.1578 0.0820 -1.0000 -1.0000 3046241 1582381868.20 151.5152 60.0032 32.0000 1.9909 1.9931 418.5009 419.0478 0.0819 -1.0000 -1.0000 3046303 1582381868.30 151.5252 60.0032 32.0000 1.9915 1.9937 418.4352 418.9827 0.0822 -1.0000 -1.0000 3046366 1582381868.40 151.5252 60.0032 32.0000 1.9902 1.9924 418.5251 419.0721 0.0820 -1.0000 -1.0000 3046444 1582381868.50 151.5252 60.0032 32.0000 1.9900 1.9922 418.5964 419.1445 0.0821 -1.0000 -1.0000 3046506 1582381868.60 151.5252 60.0032 32.0000 1.9909 1.9931 418.4249 418.9718 0.0820 -1.0000 -1.0000 3047100 1582381868.70 151.5244 60.0032 32.0000 1.9910 1.9931 418.3946 418.9416 0.0819 -1.0000 -1.0000 3047163 1582381868.80 151.4728 60.0032 32.0000 1.9897 1.9918 418.5791 419.1265 0.0820 -1.0000 -1.0000 3047225 1582381868.90 151.4728 60.0032 32.0000 1.9897 1.9919 418.6606 419.2066 0.0818 -1.0000 -1.0000 3047303 1582381869.00 151.4728 60.0032 32.0000 1.9902 1.9924 418.5953 419.1417 0.0819 -1.0000 -1.0000 3047382 1582381869.10 151.4728 60.0032 32.0000 1.9908 1.9929 418.4252 418.9716 0.0820 -1.0000 -1.0000 3047444 1582381869.20 151.4728 60.0032 32.0000 1.9901 1.9922 418.4701 419.0176 0.0820 -1.0000 -1.0000 3047507 1582381869.30 151.4728 60.0032 32.0000 1.9904 1.9925 418.5095 419.0566 0.0821 -1.0000 -1.0000 3047584 1582381869.40 151.4728 60.0032 32.0000 1.9905 1.9927 418.5358 419.0827 0.0820 -1.0000 -1.0000 3047647 1582381869.50 151.4728 60.0032 32.0000 1.9908 1.9929 418.5644 419.1122 0.0821 -1.0000 -1.0000 3047709 1582381869.60 151.4728 60.0032 32.0000 1.9899 1.9920 418.4843 419.0322 0.0821 -1.0000 -1.0000 3047772 1582381869.70 151.4728 60.0032 32.0000 1.9899 1.9920 418.5831 419.1311 0.0821 -1.0000 -1.0000 3047834 1582381869.80 151.4728 60.0032 32.0000 1.9905 1.9926 418.4943 419.0407 0.0819 -1.0000 -1.0000 3047913 1582381869.90 151.4748 60.0033 32.0000 1.9914 1.9935 418.4693 419.0164 0.0821 -1.0000 -1.0000 3047975 1582381870.00 151.4748 60.0033 32.0000 1.9912 1.9934 418.5099 419.0577 0.0821 -1.0000 -1.0000 3048038 1582381870.10 151.4748 60.0033 32.0000 1.9904 1.9926 418.6213 419.1688 0.0821 -1.0000 -1.0000 3048116 1582381870.20 151.4748 60.0033 32.0000 1.9905 1.9926 418.6169 419.1657 0.0822 -1.0000 -1.0000 3048178 1582381870.30 151.4748 60.0033 32.0000 1.9914 1.9935 418.4836 419.0308 0.0820 -1.0000 -1.0000 3048241 1582381870.40 151.4748 60.0033 32.0000 1.9913 1.9934 418.4552 419.0030 0.0822 -1.0000 -1.0000 3048303 1582381870.50 151.4798 60.0033 32.0000 1.9901 1.9922 418.5947 419.1417 0.0820 -1.0000 -1.0000 3048366 1582381870.60 151.4798 60.0033 32.0000 1.9905 1.9926 418.5157 419.0631 0.0821 -1.0000 -1.0000 3048444 1582381870.70 151.4798 60.0033 32.0000 1.9902 1.9923 418.4589 419.0064 0.0820 -1.0000 -1.0000 3048616 1582381870.80 151.4798 60.0033 32.0000 1.9898 1.9920 418.5832 419.1297 0.0819 -1.0000 -1.0000 3048678 1582381870.90 151.4798 60.0033 32.0000 1.9902 1.9924 418.6806 419.2272 0.0819 -1.0000 -1.0000 3048756 1582381871.00 151.5779 60.0033 32.0000 1.9910 1.9932 418.5442 419.0915 0.0822 -1.0000 -1.0000 3048819 1582381871.10 151.6123 60.0033 32.0000 1.9904 1.9926 418.4104 418.9580 0.0822 -1.0000 -1.0000 3048882 1582381871.20 151.6123 60.0033 32.0000 1.9904 1.9925 418.4041 418.9516 0.0820 -1.0000 -1.0000 3049116 1582381871.30 151.6123 60.0033 32.0000 1.9900 1.9922 418.6225 419.1688 0.0819 -1.0000 -1.0000 3049178 1582381871.40 151.6123 60.0033 32.0000 1.9908 1.9930 418.7475 419.2950 0.0820 -1.0000 -1.0000 3049241 1582381871.50 151.6123 60.0033 32.0000 1.9910 1.9932 418.5029 419.0501 0.0821 -1.0000 -1.0000 3049319 1582381871.60 151.5825 60.0033 32.0000 1.9909 1.9930 418.3544 418.9029 0.0822 -1.0000 -1.0000 3049382 1582381871.70 151.5825 60.0033 32.0000 1.9906 1.9927 418.3324 418.8799 0.0820 -1.0000 -1.0000 3049819 1582381871.80 151.5825 60.0033 32.0000 1.9906 1.9928 418.5178 419.0642 0.0819 -1.0000 -1.0000 3049897 1582381871.90 151.5825 60.0033 32.0000 1.9913 1.9935 418.5791 419.1265 0.0820 -1.0000 -1.0000 3049959 1582381872.00 151.5825 60.0033 32.0000 1.9910 1.9931 418.4094 418.9569 0.0821 -1.0000 -1.0000 3050022 1582381872.10 151.4641 60.0033 32.0000 1.9907 1.9929 418.4033 418.9500 0.0819 -1.0000 -1.0000 3050100 1582381872.20 151.4618 60.0033 32.0000 1.9903 1.9924 418.6188 419.1654 0.0819 -1.0000 -1.0000 3050334 1582381872.30 151.4618 60.0033 32.0000 1.9909 1.9930 418.5740 419.1207 0.0819 -1.0000 -1.0000 3050397 1582381872.40 151.4618 60.0033 32.0000 1.9909 1.9930 418.3884 418.9348 0.0819 -1.0000 -1.0000 3050475 1582381872.50 151.4618 60.0033 32.0000 1.9902 1.9923 418.4401 418.9867 0.0819 -1.0000 -1.0000 3050538 1582381872.60 151.4577 60.0033 32.0000 1.9908 1.9929 418.6551 419.2013 0.0819 -1.0000 -1.0000 3050600 1582381872.70 151.4449 60.0033 32.0000 1.9903 1.9924 418.4929 419.0396 0.0820 -1.0000 -1.0000 3050850 1582381872.80 151.4449 60.0033 32.0000 1.9913 1.9934 418.4142 418.9608 0.0819 -1.0000 -1.0000 3050913 1582381872.90 151.4449 60.0033 32.0000 1.9911 1.9933 418.4281 418.9753 0.0820 -1.0000 -1.0000 3050975 1582381873.00 151.4449 60.0033 32.0000 1.9902 1.9923 418.5708 419.1172 0.0820 -1.0000 -1.0000 3051038 1582381873.10 151.4449 60.0033 32.0000 1.9912 1.9933 418.6073 419.1546 0.0820 -1.0000 -1.0000 3051100 1582381873.20 151.4738 60.0033 32.0000 1.9912 1.9933 418.4008 418.9479 0.0820 -1.0000 -1.0000 3051819 1582381873.30 151.4876 60.0033 32.0000 1.9901 1.9923 418.4065 418.9527 0.0819 -1.0000 -1.0000 3051881 1582381873.40 151.5310 60.0033 32.0000 1.9904 1.9926 418.6847 419.2318 0.0820 -1.0000 -1.0000 3051944 1582381873.50 151.5310 60.0033 32.0000 1.9909 1.9930 418.5947 419.1409 0.0818 -1.0000 -1.0000 3052022 1582381873.60 151.5310 60.0033 32.0000 1.9908 1.9929 418.5108 419.0562 0.0818 -1.0000 -1.0000 3052084 1582381873.70 151.5403 60.0033 32.0000 1.9911 1.9932 418.3874 418.9333 0.0819 -1.0000 -1.0000 3052147 1582381873.80 151.5433 60.0033 32.0000 1.9902 1.9923 418.5133 419.0606 0.0821 -1.0000 -1.0000 3052209 1582381873.90 151.5433 60.0033 32.0000 1.9901 1.9922 418.6804 419.2277 0.0820 -1.0000 -1.0000 3052272 1582381874.00 151.5433 60.0033 32.0000 1.9907 1.9928 418.5771 419.1241 0.0819 -1.0000 -1.0000 3052334 1582381874.10 151.5433 60.0033 32.0000 1.9904 1.9925 418.3743 418.9209 0.0820 -1.0000 -1.0000 3052428 1582381874.20 151.5433 60.0033 32.0000 1.9903 1.9924 418.6385 419.1847 0.0818 -1.0000 -1.0000 3052491 1582381874.30 151.5143 60.0033 32.0000 1.9900 1.9922 418.4858 419.0321 0.0819 -1.0000 -1.0000 3052553 1582381874.40 151.5143 60.0033 32.0000 1.9906 1.9928 418.4268 418.9730 0.0819 -1.0000 -1.0000 3052616 1582381874.50 151.5143 60.0033 32.0000 1.9902 1.9924 418.5128 419.0592 0.0819 -1.0000 -1.0000 3052678 1582381874.60 151.5143 60.0033 32.0000 1.9897 1.9919 418.6296 419.1759 0.0819 -1.0000 -1.0000 3052756 1582381874.70 151.5143 60.0033 32.0000 1.9899 1.9921 418.6047 419.1519 0.0820 -1.0000 -1.0000 3052819 1582381874.80 151.5143 60.0033 32.0000 1.9907 1.9928 418.4268 418.9729 0.0818 -1.0000 -1.0000 3052882 1582381874.90 151.5155 60.0031 32.0000 1.9906 1.9927 418.4374 418.9842 0.0820 -1.0000 -1.0000 3052959 1582381875.00 151.5155 60.0031 32.0000 1.9903 1.9924 418.5921 419.1387 0.0819 -1.0000 -1.0000 3053022 1582381875.10 151.5155 60.0031 32.0000 1.9904 1.9925 418.5878 419.1338 0.0818 -1.0000 -1.0000 3053084 1582381875.20 151.5155 60.0031 32.0000 1.9905 1.9926 418.4513 418.9969 0.0817 -1.0000 -1.0000 3053147 1582381875.30 151.5155 60.0031 32.0000 1.9907 1.9928 418.4238 418.9700 0.0819 -1.0000 -1.0000 3053209 1582381875.40 151.5155 60.0031 32.0000 1.9908 1.9930 418.4080 418.9544 0.0819 -1.0000 -1.0000 3053272 1582381875.50 151.4917 60.0031 32.0000 1.9906 1.9927 418.4228 418.9685 0.0818 -1.0000 -1.0000 3053350 1582381875.60 151.4478 60.0031 32.0000 1.9904 1.9925 418.4377 418.9831 0.0818 -1.0000 -1.0000 3053413 1582381875.70 151.4478 60.0031 32.0000 1.9896 1.9918 418.5620 419.1072 0.0817 -1.0000 -1.0000 3053475 1582381875.80 151.4478 60.0031 32.0000 1.9896 1.9918 418.5695 419.1153 0.0819 -1.0000 -1.0000 3053569 1582381875.90 151.4478 60.0031 32.0000 1.9903 1.9925 418.5549 419.1019 0.0819 -1.0000 -1.0000 3053647 1582381876.00 151.4478 60.0031 32.0000 1.9909 1.9931 418.4319 418.9775 0.0818 -1.0000 -1.0000 3053694 1582381876.10 151.4254 60.0031 32.0000 1.9918 1.9939 418.5445 419.0901 0.0818 -1.0000 -1.0000 3053772 1582381876.20 151.4254 60.0031 32.0000 1.9894 1.9915 418.7026 419.2485 0.0818 -1.0000 -1.0000 3053834 1582381876.30 151.4254 60.0031 32.0000 1.9902 1.9923 418.6616 419.2077 0.0818 -1.0000 -1.0000 3054069 1582381876.40 151.4254 60.0031 32.0000 1.9903 1.9924 418.4859 419.0304 0.0816 -1.0000 -1.0000 3054147 1582381876.50 151.4254 60.0031 32.0000 1.9902 1.9924 418.5255 419.0701 0.0817 -1.0000 -1.0000 3054209 1582381876.60 151.4615 60.0031 32.0000 1.9901 1.9922 418.5588 419.1043 0.0818 -1.0000 -1.0000 3054288 1582381876.70 151.4996 60.0031 32.0000 1.9904 1.9925 418.5443 419.0900 0.0818 -1.0000 -1.0000 3054350 1582381876.80 151.4996 60.0031 32.0000 1.9912 1.9933 418.4512 418.9958 0.0817 -1.0000 -1.0000 3054834 1582381876.90 151.4996 60.0031 32.0000 1.9902 1.9923 418.4163 418.9623 0.0819 -1.0000 -1.0000 3054913 1582381877.00 151.4996 60.0031 32.0000 1.9897 1.9919 418.5514 419.0968 0.0816 -1.0000 -1.0000 3054975 1582381877.10 151.4996 60.0031 32.0000 1.9898 1.9919 418.5708 419.1157 0.0816 -1.0000 -1.0000 3055038 1582381877.20 151.5431 60.0031 32.0000 1.9901 1.9922 418.5562 419.1016 0.0819 -1.0000 -1.0000 3055100 1582381877.30 151.5431 60.0031 32.0000 1.9908 1.9929 418.4494 418.9955 0.0818 -1.0000 -1.0000 3055334 1582381877.40 151.5431 60.0031 32.0000 1.9901 1.9923 418.4050 418.9509 0.0819 -1.0000 -1.0000 3055397 1582381877.50 151.5431 60.0031 32.0000 1.9898 1.9920 418.6194 419.1655 0.0818 -1.0000 -1.0000 3055475 1582381877.60 151.5431 60.0031 32.0000 1.9897 1.9918 418.6077 419.1536 0.0818 -1.0000 -1.0000 3055538 1582381877.70 151.4924 60.0031 32.0000 1.9900 1.9921 418.4068 418.9520 0.0817 -1.0000 -1.0000 3055600 1582381877.80 151.4851 60.0031 32.0000 1.9898 1.9920 418.3360 418.8805 0.0816 -1.0000 -1.0000 3055663 1582381877.90 151.4851 60.0031 32.0000 1.9899 1.9920 418.5107 419.0557 0.0817 -1.0000 -1.0000 3055850 1582381878.00 151.4851 60.0031 32.0000 1.9890 1.9912 418.5464 419.0914 0.0817 -1.0000 -1.0000 3055913 1582381878.10 151.4851 60.0031 32.0000 1.9903 1.9924 418.3408 418.8860 0.0818 -1.0000 -1.0000 3055991 1582381878.20 151.4851 60.0031 32.0000 1.9916 1.9937 418.2130 418.7580 0.0818 -1.0000 -1.0000 3056053 1582381878.30 151.4638 60.0031 32.0000 1.9904 1.9925 418.3919 418.9365 0.0816 -1.0000 -1.0000 3056116 1582381878.40 151.4638 60.0031 32.0000 1.9909 1.9930 418.5936 419.1384 0.0817 -1.0000 -1.0000 3056350 1582381878.50 151.4638 60.0031 32.0000 1.9902 1.9924 418.5184 419.0634 0.0816 -1.0000 -1.0000 3056413 1582381878.60 151.4638 60.0031 32.0000 1.9915 1.9936 418.4323 418.9774 0.0817 -1.0000 -1.0000 3056475 1582381878.70 151.4638 60.0031 32.0000 1.9906 1.9928 418.4139 418.9580 0.0817 -1.0000 -1.0000 3056538 1582381878.80 151.4778 60.0031 32.0000 1.9910 1.9931 418.6299 419.1759 0.0818 -1.0000 -1.0000 3056600 1582381878.90 151.4778 60.0031 32.0000 1.9905 1.9926 418.4828 419.0281 0.0817 -1.0000 -1.0000 3057100 1582381879.00 151.4778 60.0031 32.0000 1.9911 1.9932 418.3473 418.8921 0.0817 -1.0000 -1.0000 3057163 1582381879.10 151.4778 60.0031 32.0000 1.9904 1.9925 418.5485 419.0926 0.0816 -1.0000 -1.0000 3057225 1582381879.20 151.4778 60.0031 32.0000 1.9902 1.9924 418.6378 419.1835 0.0818 -1.0000 -1.0000 3057288 1582381879.30 151.4778 60.0031 32.0000 1.9906 1.9927 418.5883 419.1339 0.0817 -1.0000 -1.0000 3057350 1582381879.40 151.5022 60.0031 32.0000 1.9905 1.9926 418.4462 418.9907 0.0817 -1.0000 -1.0000 3057584 1582381879.50 151.5022 60.0031 32.0000 1.9909 1.9930 418.4618 419.0070 0.0817 -1.0000 -1.0000 3057663 1582381879.60 151.5022 60.0031 32.0000 1.9901 1.9922 418.5881 419.1338 0.0818 -1.0000 -1.0000 3057725 1582381879.70 151.5022 60.0031 32.0000 1.9897 1.9918 418.6587 419.2036 0.0816 -1.0000 -1.0000 3057788 1582381879.80 151.5022 60.0031 32.0000 1.9898 1.9919 418.5774 419.1224 0.0817 -1.0000 -1.0000 3057866 1582381879.90 151.5022 60.0031 32.0000 1.9907 1.9928 418.4094 418.9545 0.0817 -1.0000 -1.0000 3057928 1582381880.00 151.5214 60.0037 32.0000 1.9906 1.9927 418.5962 419.1417 0.0818 -1.0000 -1.0000 3057991 1582381880.10 151.5214 60.0037 32.0000 1.9901 1.9922 418.5021 419.0464 0.0816 -1.0000 -1.0000 3058069 1582381880.20 151.5214 60.0037 32.0000 1.9907 1.9928 418.4019 418.9466 0.0816 -1.0000 -1.0000 3058131 1582381880.30 151.5214 60.0037 32.0000 1.9907 1.9928 418.4971 419.0409 0.0815 -1.0000 -1.0000 3058194 1582381880.40 151.5214 60.0037 32.0000 1.9901 1.9922 418.6393 419.1839 0.0816 -1.0000 -1.0000 3058381 1582381880.50 151.5319 60.0037 32.0000 1.9900 1.9921 418.6806 419.2248 0.0815 -1.0000 -1.0000 3058444 1582381880.60 151.5377 60.0037 32.0000 1.9905 1.9926 418.4667 419.0111 0.0816 -1.0000 -1.0000 3058522 1582381880.70 151.5377 60.0037 32.0000 1.9902 1.9923 418.5161 419.0610 0.0817 -1.0000 -1.0000 3058584 1582381880.80 151.5377 60.0037 32.0000 1.9897 1.9918 418.6847 419.2288 0.0815 -1.0000 -1.0000 3058647 1582381880.90 151.5377 60.0037 32.0000 1.9898 1.9919 418.6244 419.1689 0.0816 -1.0000 -1.0000 3059382 1582381881.00 151.5377 60.0037 32.0000 1.9905 1.9927 418.5796 419.1241 0.0816 -1.0000 -1.0000 3059444 1582381881.10 151.4635 60.0037 32.0000 1.9904 1.9925 418.4187 418.9637 0.0818 -1.0000 -1.0000 3059507 1582381881.20 151.4635 60.0037 32.0000 1.9902 1.9924 418.5836 419.1296 0.0818 -1.0000 -1.0000 3059569 1582381881.30 151.4635 60.0037 32.0000 1.9910 1.9932 418.6139 419.1590 0.0816 -1.0000 -1.0000 3059632 1582381881.40 151.4635 60.0037 32.0000 1.9911 1.9932 418.4288 418.9736 0.0817 -1.0000 -1.0000 3059694 1582381881.50 151.4635 60.0037 32.0000 1.9907 1.9928 418.4758 419.0208 0.0817 -1.0000 -1.0000 3059772 1582381881.60 151.4635 60.0037 32.0000 1.9899 1.9920 418.6384 419.1828 0.0816 -1.0000 -1.0000 3059834 1582381881.70 151.4461 60.0037 32.0000 1.9899 1.9920 418.6869 419.2323 0.0818 -1.0000 -1.0000 3059897 1582381881.80 151.4461 60.0037 32.0000 1.9908 1.9929 418.5978 419.1433 0.0817 -1.0000 -1.0000 3059975 1582381881.90 151.4461 60.0037 32.0000 1.9908 1.9929 418.4955 419.0400 0.0816 -1.0000 -1.0000 3100038 1582381882.00 151.4461 60.0037 32.0000 1.9901 1.9922 418.5849 419.1298 0.0816 -1.0000 -1.0000 3100616 1582381882.10 151.4461 60.0037 32.0000 1.9906 1.9927 418.6950 419.2397 0.0816 -1.0000 -1.0000 3100694 1582381882.20 151.4461 60.0037 32.0000 1.9909 1.9930 418.6550 419.1997 0.0817 -1.0000 -1.0000 3100756 1582381882.30 151.4986 60.0037 32.0000 1.9901 1.9922 418.5300 419.0745 0.0814 -1.0000 -1.0000 3100819 1582381882.40 151.4986 60.0037 32.0000 1.9903 1.9924 418.6123 419.1565 0.0816 -1.0000 -1.0000 3100897 1582381882.50 151.4986 60.0037 32.0000 1.9892 1.9914 418.6930 419.2370 0.0815 -1.0000 -1.0000 3100959 1582381882.60 151.4986 60.0037 32.0000 1.9908 1.9930 418.5976 419.1416 0.0815 -1.0000 -1.0000 3101022 1582381882.70 151.4986 60.0037 32.0000 1.9910 1.9931 418.4674 419.0117 0.0817 -1.0000 -1.0000 3101084 1582381882.80 151.5589 60.0037 32.0000 1.9906 1.9927 418.4541 418.9988 0.0816 -1.0000 -1.0000 3101147 1582381882.90 151.5625 60.0037 32.0000 1.9899 1.9921 418.6367 419.1813 0.0816 -1.0000 -1.0000 3101225 1582381883.00 151.5625 60.0037 32.0000 1.9901 1.9922 418.7301 419.2748 0.0816 -1.0000 -1.0000 3101319 1582381883.10 151.5625 60.0037 32.0000 1.9910 1.9931 418.5445 419.0892 0.0817 -1.0000 -1.0000 3101382 1582381883.20 151.5625 60.0037 32.0000 1.9912 1.9933 418.4281 418.9732 0.0816 -1.0000 -1.0000 3101459 1582381883.30 151.5625 60.0037 32.0000 1.9899 1.9920 418.4639 419.0081 0.0816 -1.0000 -1.0000 3101522 1582381883.40 151.5625 60.0037 32.0000 1.9896 1.9917 418.6403 419.1854 0.0817 -1.0000 -1.0000 3101569 1582381883.50 151.4863 60.0037 32.0000 1.9906 1.9928 418.4286 418.9747 0.0818 -1.0000 -1.0000 3101647 1582381883.60 151.4863 60.0037 32.0000 1.9906 1.9927 418.4027 418.9476 0.0817 -1.0000 -1.0000 3101709 1582381883.70 151.4863 60.0037 32.0000 1.9902 1.9924 418.5192 419.0636 0.0816 -1.0000 -1.0000 3101772 1582381883.80 151.4863 60.0037 32.0000 1.9899 1.9921 418.6253 419.1683 0.0815 -1.0000 -1.0000 3101850 1582381883.90 151.4863 60.0037 32.0000 1.9905 1.9926 418.4528 418.9984 0.0817 -1.0000 -1.0000 3101913 1582381884.00 151.4402 60.0037 32.0000 1.9907 1.9928 418.3734 418.9173 0.0816 -1.0000 -1.0000 3102084 1582381884.10 151.3921 60.0037 32.0000 1.9907 1.9928 418.4834 419.0283 0.0817 -1.0000 -1.0000 3102163 1582381884.20 151.3921 60.0037 32.0000 1.9897 1.9918 418.5596 419.1041 0.0817 -1.0000 -1.0000 3102225 1582381884.30 151.3921 60.0037 32.0000 1.9900 1.9921 418.5761 419.1210 0.0817 -1.0000 -1.0000 3102288 1582381884.40 151.3921 60.0037 32.0000 1.9904 1.9925 418.5898 419.1341 0.0816 -1.0000 -1.0000 3102350 1582381884.50 151.3921 60.0037 32.0000 1.9909 1.9930 418.3162 418.8599 0.0815 -1.0000 -1.0000 3102600 1582381884.60 151.3921 60.0037 32.0000 1.9908 1.9930 418.4795 419.0235 0.0816 -1.0000 -1.0000 3102663 1582381884.70 151.4639 60.0027 32.0000 1.9910 1.9931 418.5611 419.1058 0.0817 -1.0000 -1.0000 3102725 1582381884.80 151.4639 60.0027 32.0000 1.9918 1.9939 418.4874 419.0325 0.0817 -1.0000 -1.0000 3102788 1582381884.90 151.4639 60.0027 32.0000 1.9906 1.9927 418.4113 418.9556 0.0817 -1.0000 -1.0000 3102866 1582381885.00 151.4639 60.0027 32.0000 1.9895 1.9917 418.5375 419.0828 0.0817 -1.0000 -1.0000 3103100 1582381885.10 151.4639 60.0027 32.0000 1.9904 1.9925 418.5256 419.0711 0.0818 -1.0000 -1.0000 3103163 1582381885.20 151.4650 60.0027 32.0000 1.9903 1.9925 418.3426 418.8882 0.0818 -1.0000 -1.0000 3103225 1582381885.30 151.5567 60.0027 32.0000 1.9910 1.9931 418.4205 418.9654 0.0817 -1.0000 -1.0000 3103288 1582381885.40 151.5567 60.0027 32.0000 1.9906 1.9927 418.5321 419.0772 0.0817 -1.0000 -1.0000 3103350 1582381885.50 151.5567 60.0027 32.0000 1.9906 1.9928 418.5867 419.1317 0.0816 -1.0000 -1.0000 3104100 1582381885.60 151.5567 60.0027 32.0000 1.9910 1.9931 418.3599 418.9034 0.0815 -1.0000 -1.0000 3104163 1582381885.70 151.5567 60.0027 32.0000 1.9908 1.9930 418.4749 419.0192 0.0816 -1.0000 -1.0000 3104225 1582381885.80 151.5371 60.0027 32.0000 1.9901 1.9922 418.5770 419.1216 0.0816 -1.0000 -1.0000 3104288 1582381885.90 151.5197 60.0027 32.0000 1.9906 1.9928 418.4697 419.0149 0.0817 -1.0000 -1.0000 3104350 1582381886.00 151.5197 60.0027 32.0000 1.9911 1.9932 418.4880 419.0325 0.0816 -1.0000 -1.0000 3104413 1582381886.10 151.5197 60.0027 32.0000 1.9899 1.9920 418.5875 419.1322 0.0816 -1.0000 -1.0000 3104491 1582381886.20 151.5197 60.0027 32.0000 1.9897 1.9918 418.6229 419.1675 0.0816 -1.0000 -1.0000 3104553 1582381886.30 151.5197 60.0027 32.0000 1.9903 1.9925 418.4417 418.9864 0.0817 -1.0000 -1.0000 3104616 1582381886.40 151.4867 60.0027 32.0000 1.9904 1.9926 418.3776 418.9219 0.0816 -1.0000 -1.0000 3104694 1582381886.50 151.4867 60.0027 32.0000 1.9903 1.9924 418.4626 419.0076 0.0818 -1.0000 -1.0000 3104756 1582381886.60 151.4867 60.0027 32.0000 1.9899 1.9920 418.6223 419.1679 0.0817 -1.0000 -1.0000 3104819 1582381886.70 151.4867 60.0027 32.0000 1.9912 1.9933 418.5483 419.0924 0.0816 -1.0000 -1.0000 3104881 1582381886.80 151.4867 60.0027 32.0000 1.9907 1.9928 418.4185 418.9631 0.0816 -1.0000 -1.0000 3104944 1582381886.90 151.4867 60.0027 32.0000 1.9909 1.9931 418.3265 418.8709 0.0816 -1.0000 -1.0000 3105022 1582381887.00 151.4981 60.0027 32.0000 1.9900 1.9921 418.6433 419.1873 0.0815 -1.0000 -1.0000 3105084 1582381887.10 151.5307 60.0027 32.0000 1.9904 1.9925 418.5503 419.0943 0.0816 -1.0000 -1.0000 3105991 1582381887.20 151.5307 60.0027 32.0000 1.9909 1.9931 418.4668 419.0115 0.0817 -1.0000 -1.0000 3106053 1582381887.30 151.5307 60.0027 32.0000 1.9903 1.9924 418.4807 419.0245 0.0815 -1.0000 -1.0000 3106116 1582381887.40 151.5307 60.0027 32.0000 1.9900 1.9921 418.6049 419.1493 0.0816 -1.0000 -1.0000 3106178 1582381887.50 151.5307 60.0027 32.0000 1.9904 1.9925 418.6450 419.1901 0.0817 -1.0000 -1.0000 3106256 1582381887.60 151.5307 60.0027 32.0000 1.9902 1.9924 418.5535 419.0987 0.0817 -1.0000 -1.0000 3106319 1582381887.70 151.5307 60.0027 32.0000 1.9913 1.9934 418.4465 418.9917 0.0817 -1.0000 -1.0000 3106381 1582381887.80 151.5307 60.0027 32.0000 1.9910 1.9931 418.4610 419.0047 0.0814 -1.0000 -1.0000 3106459 1582381887.90 151.5307 60.0027 32.0000 1.9907 1.9928 418.5476 419.0926 0.0815 -1.0000 -1.0000 3106522 1582381888.00 151.5307 60.0027 32.0000 1.9899 1.9920 418.6068 419.1502 0.0815 -1.0000 -1.0000 3106584 1582381888.10 151.5307 60.0027 32.0000 1.9898 1.9919 418.5288 419.0726 0.0815 -1.0000 -1.0000 3106647 1582381888.20 151.5858 60.0027 32.0000 1.9911 1.9932 418.3510 418.8947 0.0815 -1.0000 -1.0000 3106709 1582381888.30 151.5858 60.0027 32.0000 1.9909 1.9930 418.5549 419.0980 0.0812 -1.0000 -1.0000 3106772 1582381888.40 151.5858 60.0027 32.0000 1.9906 1.9927 418.6045 419.1464 0.0812 -1.0000 -1.0000 3106866 1582381888.50 151.5858 60.0027 32.0000 1.9907 1.9929 418.5321 419.0760 0.0816 -1.0000 -1.0000 3106928 1582381888.60 151.5858 60.0027 32.0000 1.9919 1.9940 418.4119 418.9560 0.0815 -1.0000 -1.0000 3107007 1582381888.70 151.5858 60.0027 32.0000 1.9904 1.9925 418.4839 419.0273 0.0814 -1.0000 -1.0000 3107069 1582381888.80 151.5209 60.0027 32.0000 1.9905 1.9926 418.6567 419.2007 0.0816 -1.0000 -1.0000 3107131 1582381888.90 151.5209 60.0027 32.0000 1.9899 1.9921 418.5587 419.1071 0.0828 -1.0000 -1.0000 3107210 1582381889.00 151.5209 60.0027 32.0000 1.9909 1.9931 418.4584 419.0188 0.0840 -1.0000 -1.0000 3107272 1582381889.10 151.5209 60.0027 32.0000 1.9910 1.9931 418.3701 418.9230 0.0825 -1.0000 -1.0000 3107334 1582381889.20 151.5209 60.0027 32.0000 1.9903 1.9924 418.5120 419.0581 0.0818 -1.0000 -1.0000 3107397 1582381889.30 151.5209 60.0027 32.0000 1.9898 1.9920 418.5585 419.1036 0.0816 -1.0000 -1.0000 3107459 1582381889.40 151.5209 60.0027 32.0000 1.9910 1.9931 418.4365 418.9804 0.0816 -1.0000 -1.0000 3107522 1582381889.50 151.5209 60.0027 32.0000 1.9901 1.9923 418.4405 418.9836 0.0814 -1.0000 -1.0000 3107600 1582381889.60 151.5209 60.0027 32.0000 1.9905 1.9927 418.6341 419.1774 0.0813 -1.0000 -1.0000 3107819 1582381889.70 151.5209 60.0027 32.0000 1.9905 1.9926 418.5824 419.1247 0.0813 -1.0000 -1.0000 3107881 1582381889.80 151.5209 60.0027 32.0000 1.9910 1.9932 418.4486 418.9903 0.0811 -1.0000 -1.0000 3107959 1582381889.90 151.4883 60.0029 32.0000 1.9916 1.9937 418.4963 419.0397 0.0814 -1.0000 -1.0000 3108022 1582381890.00 151.4577 60.0030 32.0000 1.9901 1.9923 418.5547 419.0978 0.0814 -1.0000 -1.0000 3108084 1582381890.10 151.4577 60.0030 32.0000 1.9905 1.9926 418.6241 419.1665 0.0812 -1.0000 -1.0000 3108366 1582381890.20 151.4577 60.0030 32.0000 1.9909 1.9930 418.6011 419.1436 0.0813 -1.0000 -1.0000 3108428 1582381890.30 151.4577 60.0030 32.0000 1.9908 1.9929 418.3631 418.9049 0.0813 -1.0000 -1.0000 3108506 1582381890.40 151.4577 60.0030 32.0000 1.9905 1.9927 418.4975 419.0397 0.0813 -1.0000 -1.0000 3108569 1582381890.50 151.5214 60.0030 32.0000 1.9901 1.9923 418.5519 419.0948 0.0814 -1.0000 -1.0000 3108631 1582381890.60 151.5214 60.0030 32.0000 1.9909 1.9930 418.4597 419.0007 0.0812 -1.0000 -1.0000 3108881 1582381890.70 151.5214 60.0030 32.0000 1.9913 1.9935 418.5102 419.0530 0.0813 -1.0000 -1.0000 3108944 1582381890.80 151.5214 60.0030 32.0000 1.9902 1.9924 418.6577 419.2003 0.0813 -1.0000 -1.0000 3109007 1582381890.90 151.5214 60.0030 32.0000 1.9900 1.9921 418.6781 419.2211 0.0814 -1.0000 -1.0000 3109100 1582381891.00 151.5385 60.0030 32.0000 1.9906 1.9927 418.5297 419.0728 0.0815 -1.0000 -1.0000 3109163 1582381891.10 151.5566 60.0030 32.0000 1.9910 1.9931 418.4181 418.9601 0.0811 -1.0000 -1.0000 3109225 1582381891.20 151.5566 60.0030 32.0000 1.9914 1.9935 418.6010 419.1418 0.0811 -1.0000 -1.0000 3109334 1582381891.30 151.5566 60.0030 32.0000 1.9906 1.9927 418.6613 419.2034 0.0812 -1.0000 -1.0000 3109397 1582381891.40 151.5566 60.0030 32.0000 1.9897 1.9918 418.5869 419.1286 0.0812 -1.0000 -1.0000 3109459 1582381891.50 151.5566 60.0030 32.0000 1.9907 1.9929 418.4890 419.0297 0.0810 -1.0000 -1.0000 3109522 1582381891.60 151.6034 60.0030 32.0000 1.9905 1.9926 418.5424 419.0841 0.0812 -1.0000 -1.0000 3109584 1582381891.70 151.6034 60.0030 32.0000 1.9903 1.9924 418.6826 419.2251 0.0813 -1.0000 -1.0000 3109866 1582381891.80 151.6034 60.0030 32.0000 1.9910 1.9931 418.5932 419.1359 0.0813 -1.0000 -1.0000 3109944 1582381891.90 151.6034 60.0030 32.0000 1.9903 1.9924 418.5141 419.0562 0.0811 -1.0000 -1.0000 3110006 1582381892.00 151.6034 60.0030 32.0000 1.9902 1.9923 418.4660 419.0081 0.0812 -1.0000 -1.0000 3110069 1582381892.10 151.6034 60.0030 32.0000 1.9899 1.9921 418.5977 419.1392 0.0812 -1.0000 -1.0000 3110131 1582381892.20 151.4560 60.0030 32.0000 1.9897 1.9919 418.6054 419.1469 0.0811 -1.0000 -1.0000 3110428 1582381892.30 151.4560 60.0030 32.0000 1.9907 1.9928 418.4373 418.9787 0.0812 -1.0000 -1.0000 3110475 1582381892.40 151.4560 60.0030 32.0000 1.9908 1.9929 418.5119 419.0534 0.0811 -1.0000 -1.0000 3110584 1582381892.50 151.4560 60.0030 32.0000 1.9902 1.9924 418.6696 419.2112 0.0811 -1.0000 -1.0000 3110631 1582381892.60 151.4560 60.0030 32.0000 1.9899 1.9921 418.6841 419.2251 0.0811 -1.0000 -1.0000 3110709 1582381892.70 151.4599 60.0030 32.0000 1.9901 1.9922 418.5263 419.0677 0.0811 -1.0000 -1.0000 3111366 1582381892.80 151.4606 60.0030 32.0000 1.9905 1.9926 418.5108 419.0516 0.0811 -1.0000 -1.0000 3111428 1582381892.90 151.4606 60.0030 32.0000 1.9907 1.9928 418.6612 419.2030 0.0812 -1.0000 -1.0000 3111507 1582381893.00 151.4606 60.0030 32.0000 1.9900 1.9922 418.6449 419.1864 0.0811 -1.0000 -1.0000 3111569 1582381893.10 151.4606 60.0030 32.0000 1.9905 1.9926 418.4645 419.0059 0.0811 -1.0000 -1.0000 3111647 1582381893.20 151.4616 60.0030 32.0000 1.9910 1.9931 418.4190 418.9608 0.0812 -1.0000 -1.0000 3111725 1582381893.30 151.4987 60.0030 32.0000 1.9911 1.9932 418.4793 419.0198 0.0811 -1.0000 -1.0000 3111788 1582381893.40 151.4987 60.0030 32.0000 1.9910 1.9931 418.5943 419.1354 0.0810 -1.0000 -1.0000 3111850 1582381893.50 151.4987 60.0030 32.0000 1.9903 1.9924 418.5148 419.0559 0.0812 -1.0000 -1.0000 3111913 1582381893.60 151.4987 60.0030 32.0000 1.9911 1.9933 418.3918 418.9330 0.0811 -1.0000 -1.0000 3111975 1582381893.70 151.4987 60.0030 32.0000 1.9916 1.9937 418.4062 418.9462 0.0811 -1.0000 -1.0000 3112038 1582381893.80 151.5197 60.0030 32.0000 1.9906 1.9927 418.6309 419.1723 0.0811 -1.0000 -1.0000 3112116 1582381893.90 151.5197 60.0030 32.0000 1.9907 1.9928 418.4873 419.0282 0.0811 -1.0000 -1.0000 3112178 1582381894.00 151.5197 60.0030 32.0000 1.9907 1.9929 418.4366 418.9779 0.0812 -1.0000 -1.0000 3112241 1582381894.10 151.5197 60.0030 32.0000 1.9902 1.9923 418.5313 419.0728 0.0812 -1.0000 -1.0000 3112319 1582381894.20 151.5197 60.0030 32.0000 1.9897 1.9918 418.5926 419.1338 0.0810 -1.0000 -1.0000 3112381 1582381894.30 151.5102 60.0029 32.0000 1.9913 1.9934 418.4709 419.0113 0.0810 -1.0000 -1.0000 3112444 1582381894.40 151.4855 60.0025 32.0000 1.9908 1.9929 418.3672 418.9081 0.0811 -1.0000 -1.0000 3112506 1582381894.50 151.4855 60.0025 32.0000 1.9896 1.9918 418.5634 419.1051 0.0812 -1.0000 -1.0000 3112569 1582381894.60 151.4855 60.0025 32.0000 1.9896 1.9917 418.6788 419.2208 0.0812 -1.0000 -1.0000 3112647 1582381894.70 151.4855 60.0025 32.0000 1.9906 1.9927 418.4031 418.9431 0.0810 -1.0000 -1.0000 3112710 1582381894.80 151.4855 60.0025 32.0000 1.9911 1.9932 418.3343 418.8757 0.0812 -1.0000 -1.0000 3112772 1582381894.90 151.4855 60.0025 32.0000 1.9906 1.9927 418.5188 419.0607 0.0813 -1.0000 -1.0000 3112850 1582381895.00 151.4855 60.0025 32.0000 1.9905 1.9927 418.5886 419.1307 0.0812 -1.0000 -1.0000 3112913 1582381895.10 151.4855 60.0025 32.0000 1.9902 1.9924 418.5232 419.0641 0.0810 -1.0000 -1.0000 3112975 1582381895.20 151.4855 60.0025 32.0000 1.9912 1.9934 418.3403 418.8814 0.0812 -1.0000 -1.0000 3113053 1582381895.30 151.4855 60.0025 32.0000 1.9903 1.9924 418.4241 418.9653 0.0811 -1.0000 -1.0000 3113631 1582381895.40 151.4855 60.0025 32.0000 1.9901 1.9922 418.6151 419.1550 0.0810 -1.0000 -1.0000 3113694 1582381895.50 151.4781 60.0025 32.0000 1.9901 1.9923 418.5394 419.0803 0.0811 -1.0000 -1.0000 3113756 1582381895.60 151.4334 60.0025 32.0000 1.9908 1.9929 418.3998 418.9414 0.0813 -1.0000 -1.0000 3113819 1582381895.70 151.4334 60.0025 32.0000 1.9903 1.9924 418.4041 418.9451 0.0811 -1.0000 -1.0000 3113881 1582381895.80 151.4334 60.0025 32.0000 1.9903 1.9924 418.5330 419.0736 0.0810 -1.0000 -1.0000 3113959 1582381895.90 151.4334 60.0025 32.0000 1.9898 1.9920 418.5316 419.0725 0.0811 -1.0000 -1.0000 3114022 1582381896.00 151.4334 60.0025 32.0000 1.9908 1.9929 418.5578 419.0993 0.0811 -1.0000 -1.0000 3114084 1582381896.10 151.5281 60.0025 32.0000 1.9907 1.9928 418.3197 418.8599 0.0811 -1.0000 -1.0000 3114163 1582381896.20 151.5320 60.0025 32.0000 1.9903 1.9924 418.4097 418.9509 0.0811 -1.0000 -1.0000 3114225 1582381896.30 151.5320 60.0025 32.0000 1.9916 1.9937 418.4478 418.9889 0.0812 -1.0000 -1.0000 3114319 1582381896.40 151.5320 60.0025 32.0000 1.9911 1.9933 418.3487 418.8898 0.0811 -1.0000 -1.0000 3114397 1582381896.50 151.5320 60.0025 32.0000 1.9902 1.9923 418.4288 418.9700 0.0812 -1.0000 -1.0000 3114459 1582381896.60 151.5320 60.0025 32.0000 1.9905 1.9926 418.6428 419.1849 0.0812 -1.0000 -1.0000 3114522 1582381896.70 151.5341 60.0025 32.0000 1.9905 1.9926 418.5198 419.0616 0.0812 -1.0000 -1.0000 3114584 1582381896.80 151.5747 60.0025 32.0000 1.9909 1.9930 418.4544 418.9947 0.0810 -1.0000 -1.0000 3114819 1582381896.90 151.5747 60.0025 32.0000 1.9910 1.9931 418.4069 418.9475 0.0811 -1.0000 -1.0000 3114881 1582381897.00 151.5747 60.0025 32.0000 1.9897 1.9919 418.5210 419.0622 0.0811 -1.0000 -1.0000 3114944 1582381897.10 151.5747 60.0025 32.0000 1.9900 1.9921 418.6557 419.1970 0.0811 -1.0000 -1.0000 3115007 1582381897.20 151.5268 60.0025 32.0000 1.9898 1.9920 418.5225 419.0633 0.0810 -1.0000 -1.0000 3115084 1582381897.30 151.5268 60.0025 32.0000 1.9907 1.9928 418.3599 418.8997 0.0809 -1.0000 -1.0000 3115319 1582381897.40 151.5268 60.0025 32.0000 1.9899 1.9920 418.4953 419.0355 0.0810 -1.0000 -1.0000 3115381 1582381897.50 151.5268 60.0025 32.0000 1.9894 1.9915 418.5838 419.1242 0.0810 -1.0000 -1.0000 3115444 1582381897.60 151.5268 60.0025 32.0000 1.9907 1.9928 418.5059 419.0470 0.0812 -1.0000 -1.0000 3115507 1582381897.70 151.5178 60.0025 32.0000 1.9894 1.9915 418.4319 418.9713 0.0808 -1.0000 -1.0000 3115569 1582381897.80 151.5069 60.0025 32.0000 1.9899 1.9920 418.5626 419.1023 0.0809 -1.0000 -1.0000 3115866 1582381897.90 151.5069 60.0025 32.0000 1.9895 1.9917 418.5577 419.0983 0.0811 -1.0000 -1.0000 3115928 1582381898.00 151.5069 60.0025 32.0000 1.9908 1.9930 418.4672 419.0079 0.0810 -1.0000 -1.0000 3115991 1582381898.10 151.5069 60.0025 32.0000 1.9908 1.9930 418.2936 418.8340 0.0811 -1.0000 -1.0000 3116069 1582381898.20 151.5069 60.0025 32.0000 1.9902 1.9923 418.5162 419.0567 0.0809 -1.0000 -1.0000 3116131 1582381898.30 151.4355 60.0025 32.0000 1.9897 1.9918 418.5223 419.0630 0.0811 -1.0000 -1.0000 3116866 1582381898.40 151.4355 60.0025 32.0000 1.9904 1.9925 418.5696 419.1096 0.0810 -1.0000 -1.0000 3116944 1582381898.50 151.4355 60.0025 32.0000 1.9904 1.9925 418.4193 418.9598 0.0810 -1.0000 -1.0000 3117007 1582381898.60 151.4355 60.0025 32.0000 1.9902 1.9924 418.5319 419.0721 0.0809 -1.0000 -1.0000 3117069 1582381898.70 151.4355 60.0025 32.0000 1.9905 1.9926 418.6124 419.1531 0.0810 -1.0000 -1.0000 3117147 1582381898.80 151.4255 60.0025 32.0000 1.9902 1.9923 418.5486 419.0891 0.0811 -1.0000 -1.0000 3117210 1582381898.90 151.4205 60.0025 32.0000 1.9911 1.9932 418.3351 418.8755 0.0809 -1.0000 -1.0000 3117288 1582381899.00 151.4205 60.0025 32.0000 1.9902 1.9923 418.3852 418.9257 0.0811 -1.0000 -1.0000 3117334 1582381899.10 151.4205 60.0025 32.0000 1.9900 1.9921 418.5829 419.1231 0.0810 -1.0000 -1.0000 3117397 1582381899.20 151.4205 60.0025 32.0000 1.9897 1.9918 418.5908 419.1317 0.0810 -1.0000 -1.0000 3117475 1582381899.30 151.4205 60.0025 32.0000 1.9915 1.9936 418.5098 419.0506 0.0811 -1.0000 -1.0000 3117538 1582381899.40 151.5523 60.0025 32.0000 1.9907 1.9928 418.3395 418.8804 0.0811 -1.0000 -1.0000 3117600 1582381899.50 151.5523 60.0025 32.0000 1.9902 1.9923 418.3872 418.9275 0.0810 -1.0000 -1.0000 3117678 1582381899.60 151.5523 60.0025 32.0000 1.9899 1.9920 418.4707 419.0101 0.0808 -1.0000 -1.0000 3117741 1582381899.70 151.5523 60.0025 32.0000 1.9898 1.9920 418.3920 418.9324 0.0811 -1.0000 -1.0000 3117803 1582381899.80 151.5523 60.0025 32.0000 1.9903 1.9925 418.1675 418.7073 0.0810 -1.0000 -1.0000 3117881 1582381899.90 151.5430 60.0027 32.0000 1.9901 1.9922 418.3628 418.9033 0.0811 -1.0000 -1.0000 3117944 1582381900.00 151.5420 60.0027 32.0000 1.9899 1.9920 418.4927 419.0326 0.0809 -1.0000 -1.0000 3118006 1582381900.10 151.5420 60.0027 32.0000 1.9899 1.9920 418.4708 419.0118 0.0811 -1.0000 -1.0000 3118069 1582381900.20 151.5420 60.0027 32.0000 1.9906 1.9927 418.3930 418.9331 0.0810 -1.0000 -1.0000 3118131 1582381900.30 151.5420 60.0027 32.0000 1.9901 1.9922 418.3768 418.9173 0.0810 -1.0000 -1.0000 3118194 1582381900.40 151.5420 60.0027 32.0000 1.9897 1.9918 418.4097 418.9497 0.0809 -1.0000 -1.0000 3118334 1582381900.50 151.5420 60.0027 32.0000 1.9893 1.9914 418.5947 419.1351 0.0811 -1.0000 -1.0000 3118397 1582381900.60 151.5420 60.0027 32.0000 1.9906 1.9927 418.3619 418.9033 0.0811 -1.0000 -1.0000 3118475 1582381900.70 151.5041 60.0027 32.0000 1.9907 1.9928 418.3606 418.9018 0.0812 -1.0000 -1.0000 3118538 1582381900.80 151.5040 60.0027 32.0000 1.9899 1.9920 418.4448 418.9857 0.0811 -1.0000 -1.0000 3118600 1582381900.90 151.5040 60.0027 32.0000 1.9899 1.9920 418.5193 419.0599 0.0811 -1.0000 -1.0000 3119350 1582381901.00 151.5040 60.0027 32.0000 1.9912 1.9934 418.3083 418.8495 0.0811 -1.0000 -1.0000 3119428 1582381901.10 151.5040 60.0027 32.0000 1.9910 1.9931 418.4427 418.9835 0.0811 -1.0000 -1.0000 3119491 1582381901.20 151.5040 60.0027 32.0000 1.9898 1.9920 418.5900 419.1314 0.0811 -1.0000 -1.0000 3119553 1582381901.30 151.4865 60.0027 32.0000 1.9911 1.9932 418.4308 418.9714 0.0810 -1.0000 -1.0000 3119616 1582381901.40 151.4865 60.0027 32.0000 1.9902 1.9923 418.3326 418.8731 0.0811 -1.0000 -1.0000 3119678 1582381901.50 151.4865 60.0027 32.0000 1.9895 1.9916 418.4156 418.9569 0.0811 -1.0000 -1.0000 3119756 1582381901.60 151.4865 60.0027 32.0000 1.9906 1.9927 418.5975 419.1400 0.0813 -1.0000 -1.0000 3119819 1582381901.70 151.4865 60.0027 32.0000 1.9908 1.9929 418.5454 419.0878 0.0813 -1.0000 -1.0000 3119897 1582381901.80 151.4865 60.0027 32.0000 1.9915 1.9937 418.3765 418.9179 0.0811 -1.0000 -1.0000 3119975 1582381901.90 151.4302 60.0027 32.0000 1.9913 1.9934 418.3923 418.9339 0.0812 -1.0000 -1.0000 3120069 1582381902.00 151.4302 60.0027 32.0000 1.9906 1.9928 418.5266 419.0683 0.0811 -1.0000 -1.0000 3120131 1582381902.10 151.4302 60.0027 32.0000 1.9909 1.9930 418.4945 419.0356 0.0811 -1.0000 -1.0000 3120194 1582381902.20 151.4302 60.0027 32.0000 1.9908 1.9929 418.3588 418.8996 0.0810 -1.0000 -1.0000 3120256 1582381902.30 151.4302 60.0027 32.0000 1.9908 1.9929 418.4911 419.0319 0.0811 -1.0000 -1.0000 3120319 1582381902.40 151.4810 60.0027 32.0000 1.9899 1.9920 418.5917 419.1333 0.0812 -1.0000 -1.0000 3120569 1582381902.50 151.4947 60.0027 32.0000 1.9901 1.9922 418.6370 419.1788 0.0812 -1.0000 -1.0000 3120631 1582381902.60 151.4947 60.0027 32.0000 1.9912 1.9934 418.4933 419.0349 0.0812 -1.0000 -1.0000 3120709 1582381902.70 151.4947 60.0027 32.0000 1.9916 1.9938 418.5194 419.0610 0.0813 -1.0000 -1.0000 3120772 1582381902.80 151.4947 60.0027 32.0000 1.9896 1.9918 418.5609 419.1037 0.0813 -1.0000 -1.0000 3120834 1582381902.90 151.4947 60.0027 32.0000 1.9906 1.9927 418.5499 419.0926 0.0814 -1.0000 -1.0000 3121084 1582381903.00 151.4962 60.0027 32.0000 1.9909 1.9930 418.3123 418.8542 0.0812 -1.0000 -1.0000 3121147 1582381903.10 151.5265 60.0027 32.0000 1.9912 1.9934 418.3105 418.8517 0.0812 -1.0000 -1.0000 3121210 1582381903.20 151.5265 60.0027 32.0000 1.9904 1.9925 418.5491 419.0918 0.0814 -1.0000 -1.0000 3121272 1582381903.30 151.5265 60.0027 32.0000 1.9904 1.9926 418.5529 419.0955 0.0813 -1.0000 -1.0000 3121350 1582381903.40 151.5265 60.0027 32.0000 1.9907 1.9928 418.3035 418.8455 0.0813 -1.0000 -1.0000 3121413 1582381903.50 151.5265 60.0027 32.0000 1.9899 1.9921 418.4572 419.0007 0.0815 -1.0000 -1.0000 3121475 1582381903.60 151.5224 60.0027 32.0000 1.9896 1.9917 418.5403 419.0829 0.0812 -1.0000 -1.0000 3121538 1582381903.70 151.5224 60.0027 32.0000 1.9897 1.9918 418.6441 419.1879 0.0814 -1.0000 -1.0000 3121600 1582381903.80 151.5224 60.0027 32.0000 1.9904 1.9925 418.5378 419.0798 0.0813 -1.0000 -1.0000 3121678 1582381903.90 151.5224 60.0027 32.0000 1.9909 1.9930 418.3743 418.9168 0.0813 -1.0000 -1.0000 3121741 1582381904.00 151.5224 60.0027 32.0000 1.9903 1.9924 418.5140 419.0568 0.0813 -1.0000 -1.0000 3122444 1582381904.10 151.5222 60.0027 32.0000 1.9898 1.9919 418.6164 419.1596 0.0815 -1.0000 -1.0000 3122522 1582381904.20 151.5173 60.0027 32.0000 1.9898 1.9919 418.6133 419.1573 0.0815 -1.0000 -1.0000 3122584 1582381904.30 151.5173 60.0027 32.0000 1.9906 1.9927 418.5071 419.0503 0.0814 -1.0000 -1.0000 3122647 1582381904.40 151.5173 60.0027 32.0000 1.9901 1.9922 418.4537 418.9968 0.0813 -1.0000 -1.0000 3122725 1582381904.50 151.5173 60.0027 32.0000 1.9896 1.9917 418.6492 419.1919 0.0814 -1.0000 -1.0000 3122788 1582381904.60 151.5173 60.0027 32.0000 1.9905 1.9926 418.4903 419.0340 0.0815 -1.0000 -1.0000 3122866 1582381904.70 151.5023 60.0034 32.0000 1.9905 1.9927 418.4834 419.0268 0.0815 -1.0000 -1.0000 3122928 1582381904.80 151.5023 60.0034 32.0000 1.9897 1.9918 418.5177 419.0610 0.0814 -1.0000 -1.0000 3122991 1582381904.90 151.5023 60.0034 32.0000 1.9903 1.9925 418.6167 419.1606 0.0815 -1.0000 -1.0000 3123053 1582381905.00 151.5023 60.0034 32.0000 1.9905 1.9926 418.5825 419.1254 0.0814 -1.0000 -1.0000 3123116 1582381905.10 151.5023 60.0034 32.0000 1.9911 1.9933 418.5278 419.0714 0.0815 -1.0000 -1.0000 3123178 1582381905.20 151.4718 60.0034 32.0000 1.9915 1.9936 418.4124 418.9561 0.0816 -1.0000 -1.0000 3123256 1582381905.30 151.4607 60.0034 32.0000 1.9909 1.9930 418.3250 418.8684 0.0815 -1.0000 -1.0000 3123319 1582381905.40 151.4607 60.0034 32.0000 1.9903 1.9924 418.5554 419.0999 0.0815 -1.0000 -1.0000 3123381 1582381905.50 151.4607 60.0034 32.0000 1.9903 1.9925 418.4855 419.0290 0.0815 -1.0000 -1.0000 3123459 1582381905.60 151.4607 60.0034 32.0000 1.9908 1.9929 418.3905 418.9349 0.0817 -1.0000 -1.0000 3123522 1582381905.70 151.4607 60.0034 32.0000 1.9906 1.9927 418.4910 419.0352 0.0816 -1.0000 -1.0000 3123584 1582381905.80 151.4556 60.0034 32.0000 1.9898 1.9919 418.6362 419.1808 0.0815 -1.0000 -1.0000 3123647 1582381905.90 151.4556 60.0034 32.0000 1.9908 1.9930 418.5858 419.1301 0.0816 -1.0000 -1.0000 3123709 1582381906.00 151.4556 60.0034 32.0000 1.9908 1.9929 418.4620 419.0079 0.0818 -1.0000 -1.0000 3124334 1582381906.10 151.4556 60.0034 32.0000 1.9908 1.9929 418.4574 419.0021 0.0816 -1.0000 -1.0000 3124413 1582381906.20 151.4556 60.0034 32.0000 1.9899 1.9920 418.6323 419.1770 0.0817 -1.0000 -1.0000 3124491 1582381906.30 151.5691 60.0034 32.0000 1.9897 1.9918 418.5965 419.1425 0.0819 -1.0000 -1.0000 3124553 1582381906.40 151.5691 60.0034 32.0000 1.9907 1.9928 418.3855 418.9313 0.0818 -1.0000 -1.0000 3124616 1582381906.50 151.5691 60.0034 32.0000 1.9909 1.9930 418.4396 418.9839 0.0815 -1.0000 -1.0000 3124678 1582381906.60 151.5691 60.0034 32.0000 1.9904 1.9926 418.5974 419.1412 0.0815 -1.0000 -1.0000 3124756 1582381906.70 151.5691 60.0034 32.0000 1.9906 1.9927 418.5100 419.0542 0.0816 -1.0000 -1.0000 3124819 1582381906.80 151.5691 60.0034 32.0000 1.9907 1.9928 418.3011 418.8452 0.0816 -1.0000 -1.0000 3124881 1582381906.90 151.5691 60.0034 32.0000 1.9898 1.9919 418.3614 418.9056 0.0816 -1.0000 -1.0000 3124959 1582381907.00 151.5691 60.0034 32.0000 1.9902 1.9923 418.5428 419.0873 0.0816 -1.0000 -1.0000 3125038 1582381907.10 151.5691 60.0034 32.0000 1.9902 1.9924 418.6539 419.1982 0.0816 -1.0000 -1.0000 3125100 1582381907.20 151.5691 60.0034 32.0000 1.9905 1.9926 418.5840 419.1283 0.0815 -1.0000 -1.0000 3125163 1582381907.30 151.5691 60.0034 32.0000 1.9906 1.9927 418.4486 418.9933 0.0817 -1.0000 -1.0000 3125225 1582381907.40 151.5691 60.0034 32.0000 1.9904 1.9925 418.5104 419.0547 0.0816 -1.0000 -1.0000 3125288 1582381907.50 151.5166 60.0034 32.0000 1.9896 1.9918 418.6766 419.2219 0.0817 -1.0000 -1.0000 3125366 1582381907.60 151.5132 60.0034 32.0000 1.9900 1.9921 418.4848 419.0291 0.0815 -1.0000 -1.0000 3125788 1582381907.70 151.5132 60.0034 32.0000 1.9903 1.9924 418.3643 418.9082 0.0815 -1.0000 -1.0000 3125850 1582381907.80 151.5132 60.0034 32.0000 1.9912 1.9933 418.4891 419.0329 0.0815 -1.0000 -1.0000 3125928 1582381907.90 151.5132 60.0034 32.0000 1.9895 1.9916 418.6116 419.1563 0.0816 -1.0000 -1.0000 3125991 1582381908.00 151.5004 60.0034 32.0000 1.9902 1.9923 418.6429 419.1870 0.0815 -1.0000 -1.0000 3126053 1582381908.10 151.4587 60.0034 32.0000 1.9907 1.9928 418.4576 419.0019 0.0816 -1.0000 -1.0000 3126116 1582381908.20 151.4587 60.0034 32.0000 1.9909 1.9931 418.4425 418.9864 0.0815 -1.0000 -1.0000 3126178 1582381908.30 151.4587 60.0034 32.0000 1.9903 1.9924 418.6691 419.2136 0.0816 -1.0000 -1.0000 3126241 1582381908.40 151.4587 60.0034 32.0000 1.9900 1.9921 418.7209 419.2655 0.0816 -1.0000 -1.0000 3126319 1582381908.50 151.4587 60.0034 32.0000 1.9910 1.9932 418.5537 419.0974 0.0814 -1.0000 -1.0000 3126381 1582381908.60 151.4453 60.0034 32.0000 1.9915 1.9937 418.4632 419.0073 0.0817 -1.0000 -1.0000 3126616 1582381908.70 151.4453 60.0034 32.0000 1.9905 1.9927 418.5193 419.0631 0.0815 -1.0000 -1.0000 3126678 1582381908.80 151.4453 60.0034 32.0000 1.9899 1.9920 418.6488 419.1939 0.0816 -1.0000 -1.0000 3126741 1582381908.90 151.4453 60.0034 32.0000 1.9897 1.9919 418.5743 419.1185 0.0816 -1.0000 -1.0000 3126819 1582381909.00 151.4453 60.0034 32.0000 1.9900 1.9922 418.5285 419.0730 0.0816 -1.0000 -1.0000 3126881 1582381909.10 151.4610 60.0034 32.0000 1.9895 1.9916 418.5309 419.0749 0.0815 -1.0000 -1.0000 3127319 1582381909.20 151.4643 60.0034 32.0000 1.9897 1.9918 418.6381 419.1818 0.0815 -1.0000 -1.0000 3127381 1582381909.30 151.4643 60.0034 32.0000 1.9904 1.9925 418.5189 419.0628 0.0815 -1.0000 -1.0000 3127444 1582381909.40 151.4643 60.0034 32.0000 1.9905 1.9926 418.3483 418.8926 0.0816 -1.0000 -1.0000 3127507 1582381909.50 151.4643 60.0034 32.0000 1.9905 1.9926 418.5140 419.0585 0.0816 -1.0000 -1.0000 3127584 1582381909.60 151.4643 60.0034 32.0000 1.9900 1.9921 418.6014 419.1460 0.0816 -1.0000 -1.0000 3127647 1582381909.70 151.4997 60.0044 32.0000 1.9905 1.9927 418.5747 419.1195 0.0816 -1.0000 -1.0000 3127709 1582381909.80 151.4997 60.0044 32.0000 1.9902 1.9924 418.3677 418.9104 0.0814 -1.0000 -1.0000 3127772 1582381909.90 151.4997 60.0044 32.0000 1.9900 1.9921 418.4589 419.0025 0.0816 -1.0000 -1.0000 3127834 1582381910.00 151.4997 60.0044 32.0000 1.9899 1.9920 418.5002 419.0448 0.0816 -1.0000 -1.0000 3127913 1582381910.10 151.4997 60.0044 32.0000 1.9896 1.9917 418.5838 419.1280 0.0816 -1.0000 -1.0000 3128084 1582381910.20 151.4997 60.0044 32.0000 1.9907 1.9928 418.4383 418.9829 0.0816 -1.0000 -1.0000 3128147 1582381910.30 151.4997 60.0044 32.0000 1.9908 1.9930 418.4189 418.9632 0.0816 -1.0000 -1.0000 3128209 1582381910.40 151.5030 60.0044 32.0000 1.9897 1.9918 418.5419 419.0861 0.0815 -1.0000 -1.0000 3128288 1582381910.50 151.5040 60.0044 32.0000 1.9900 1.9921 418.5891 419.1323 0.0815 -1.0000 -1.0000 3128350 1582381910.60 151.5040 60.0044 32.0000 1.9906 1.9927 418.4229 418.9670 0.0816 -1.0000 -1.0000 3128428 1582381910.70 151.5040 60.0044 32.0000 1.9905 1.9926 418.4381 418.9821 0.0815 -1.0000 -1.0000 3129319 1582381910.80 151.4424 60.0044 32.0000 1.9895 1.9916 418.6049 419.1490 0.0816 -1.0000 -1.0000 3129397 1582381910.90 151.4391 60.0044 32.0000 1.9896 1.9917 418.6281 419.1731 0.0817 -1.0000 -1.0000 3129459 1582381911.00 151.4391 60.0044 32.0000 1.9903 1.9925 418.4835 419.0280 0.0816 -1.0000 -1.0000 3129522 1582381911.10 151.4391 60.0044 32.0000 1.9914 1.9936 418.3691 418.9124 0.0814 -1.0000 -1.0000 3129584 1582381911.20 151.4391 60.0044 32.0000 1.9903 1.9924 418.4356 418.9780 0.0814 -1.0000 -1.0000 3129694 1582381911.30 151.4391 60.0044 32.0000 1.9896 1.9918 418.5459 419.0896 0.0815 -1.0000 -1.0000 3129756 1582381911.40 151.4391 60.0044 32.0000 1.9905 1.9926 418.4311 418.9746 0.0815 -1.0000 -1.0000 3129819 1582381911.50 151.4391 60.0044 32.0000 1.9905 1.9926 418.3595 418.9030 0.0814 -1.0000 -1.0000 3129897 1582381911.60 151.4391 60.0044 32.0000 1.9897 1.9918 418.5344 419.0771 0.0814 -1.0000 -1.0000 3129959 1582381911.70 151.4391 60.0044 32.0000 1.9898 1.9919 418.5711 419.1149 0.0815 -1.0000 -1.0000 3130022 1582381911.80 151.4391 60.0044 32.0000 1.9903 1.9924 418.4484 418.9912 0.0814 -1.0000 -1.0000 3130100 1582381911.90 151.4391 60.0044 32.0000 1.9906 1.9928 418.3722 418.9158 0.0815 -1.0000 -1.0000 3130163 1582381912.00 151.4358 60.0044 32.0000 1.9904 1.9926 418.4619 419.0054 0.0815 -1.0000 -1.0000 3130225 1582381912.10 151.4160 60.0044 32.0000 1.9899 1.9920 418.7026 419.2462 0.0814 -1.0000 -1.0000 3130288 1582381912.20 151.4160 60.0044 32.0000 1.9896 1.9917 418.6508 419.1948 0.0815 -1.0000 -1.0000 3130366 1582381912.30 151.4160 60.0044 32.0000 1.9904 1.9925 418.5630 419.1063 0.0814 -1.0000 -1.0000 3130428 1582381912.40 151.4160 60.0044 32.0000 1.9908 1.9929 418.4502 418.9924 0.0813 -1.0000 -1.0000 3130491 1582381912.50 151.4160 60.0044 32.0000 1.9905 1.9927 418.6506 419.1940 0.0815 -1.0000 -1.0000 3130553 1582381912.60 151.4697 60.0044 32.0000 1.9905 1.9926 418.5587 419.1025 0.0815 -1.0000 -1.0000 3130631 1582381912.70 151.4697 60.0044 32.0000 1.9910 1.9932 418.4836 419.0274 0.0815 -1.0000 -1.0000 3131100 1582381912.80 151.4697 60.0044 32.0000 1.9904 1.9926 418.5843 419.1286 0.0816 -1.0000 -1.0000 3131163 1582381912.90 151.4697 60.0044 32.0000 1.9895 1.9917 418.6483 419.1911 0.0814 -1.0000 -1.0000 3131241 1582381913.00 151.4697 60.0044 32.0000 1.9899 1.9921 418.5727 419.1165 0.0815 -1.0000 -1.0000 3131303 1582381913.10 151.5231 60.0044 32.0000 1.9904 1.9925 418.5212 419.0648 0.0814 -1.0000 -1.0000 3131366 1582381913.20 151.5275 60.0044 32.0000 1.9907 1.9928 418.4981 419.0419 0.0815 -1.0000 -1.0000 3131444 1582381913.30 151.5275 60.0044 32.0000 1.9896 1.9918 418.7386 419.2821 0.0815 -1.0000 -1.0000 3131507 1582381913.40 151.5275 60.0044 32.0000 1.9891 1.9912 418.6529 419.1965 0.0813 -1.0000 -1.0000 3131569 1582381913.50 151.5275 60.0044 32.0000 1.9904 1.9925 418.4957 419.0399 0.0816 -1.0000 -1.0000 3131631 1582381913.60 151.5275 60.0044 32.0000 1.9898 1.9920 418.5106 419.0541 0.0815 -1.0000 -1.0000 3131694 1582381913.70 151.5275 60.0044 32.0000 1.9893 1.9914 418.6023 419.1465 0.0816 -1.0000 -1.0000 3131834 1582381913.80 151.5275 60.0044 32.0000 1.9891 1.9912 418.6295 419.1744 0.0817 -1.0000 -1.0000 3131913 1582381913.90 151.5275 60.0044 32.0000 1.9901 1.9922 418.5761 419.1209 0.0816 -1.0000 -1.0000 3131975 1582381914.00 151.5275 60.0044 32.0000 1.9898 1.9920 418.4730 419.0161 0.0814 -1.0000 -1.0000 3132038 1582381914.10 151.5275 60.0044 32.0000 1.9899 1.9920 418.5672 419.1105 0.0814 -1.0000 -1.0000 3132116 1582381914.20 151.5275 60.0044 32.0000 1.9900 1.9922 418.6105 419.1543 0.0815 -1.0000 -1.0000 3132538 1582381914.30 151.4574 60.0044 32.0000 1.9898 1.9919 418.5142 419.0582 0.0815 -1.0000 -1.0000 3132600 1582381914.40 151.4527 60.0044 32.0000 1.9906 1.9927 418.6050 419.1483 0.0814 -1.0000 -1.0000 3132678 1582381914.50 151.4527 60.0044 32.0000 1.9898 1.9919 418.6745 419.2190 0.0816 -1.0000 -1.0000 3132741 1582381914.60 151.4527 60.0044 32.0000 1.9900 1.9922 418.6358 419.1790 0.0814 -1.0000 -1.0000 3132819 1582381914.70 151.4527 60.0044 32.0000 1.9907 1.9928 418.4085 418.9513 0.0814 -1.0000 -1.0000 3132881 1582381914.80 151.4571 60.0043 32.0000 1.9903 1.9924 418.4753 419.0186 0.0814 -1.0000 -1.0000 3132944 1582381914.90 151.5143 60.0038 32.0000 1.9896 1.9918 418.6068 419.1506 0.0815 -1.0000 -1.0000 3133007 1582381915.00 151.5143 60.0038 32.0000 1.9903 1.9925 418.5657 419.1100 0.0815 -1.0000 -1.0000 3133069 1582381915.10 151.5143 60.0038 32.0000 1.9904 1.9925 418.5118 419.0549 0.0815 -1.0000 -1.0000 3133131 1582381915.20 151.5143 60.0038 32.0000 1.9898 1.9919 418.6554 419.1982 0.0813 -1.0000 -1.0000 3133210 1582381915.30 151.5143 60.0038 32.0000 1.9899 1.9921 418.6653 419.2090 0.0815 -1.0000 -1.0000 3133334 1582381915.40 151.4500 60.0038 32.0000 1.9908 1.9929 418.4529 418.9972 0.0815 -1.0000 -1.0000 3133397 1582381915.50 151.4463 60.0038 32.0000 1.9901 1.9923 418.4394 418.9827 0.0814 -1.0000 -1.0000 3133475 1582381915.60 151.4463 60.0038 32.0000 1.9896 1.9917 418.6845 419.2277 0.0814 -1.0000 -1.0000 3133538 1582381915.70 151.4463 60.0038 32.0000 1.9895 1.9916 418.6559 419.1994 0.0815 -1.0000 -1.0000 3133600 1582381915.80 151.4463 60.0038 32.0000 1.9906 1.9928 418.4859 419.0293 0.0814 -1.0000 -1.0000 3133834 1582381915.90 151.4463 60.0038 32.0000 1.9904 1.9925 418.3492 418.8931 0.0815 -1.0000 -1.0000 3133897 1582381916.00 151.4575 60.0038 32.0000 1.9895 1.9916 418.7061 419.2488 0.0814 -1.0000 -1.0000 3133959 1582381916.10 151.4575 60.0038 32.0000 1.9898 1.9920 418.5747 419.1182 0.0814 -1.0000 -1.0000 3134038 1582381916.20 151.4575 60.0038 32.0000 1.9903 1.9924 418.4347 418.9782 0.0815 -1.0000 -1.0000 3134100 1582381916.30 151.4575 60.0038 32.0000 1.9899 1.9920 418.4950 419.0386 0.0814 -1.0000 -1.0000 3134381 1582381916.40 151.4575 60.0038 32.0000 1.9900 1.9921 418.6189 419.1621 0.0814 -1.0000 -1.0000 3134444 1582381916.50 151.4575 60.0038 32.0000 1.9900 1.9921 418.5945 419.1381 0.0815 -1.0000 -1.0000 3134506 1582381916.60 151.4575 60.0038 32.0000 1.9907 1.9928 418.4270 418.9712 0.0816 -1.0000 -1.0000 3134584 1582381916.70 151.4637 60.0038 32.0000 1.9901 1.9922 418.5585 419.1018 0.0815 -1.0000 -1.0000 3134647 1582381916.80 151.4637 60.0038 32.0000 1.9901 1.9922 418.5717 419.1155 0.0815 -1.0000 -1.0000 3134834 1582381916.90 151.4637 60.0038 32.0000 1.9901 1.9922 418.5075 419.0516 0.0816 -1.0000 -1.0000 3134897 1582381917.00 151.4637 60.0038 32.0000 1.9905 1.9926 418.4468 418.9914 0.0815 -1.0000 -1.0000 3134959 1582381917.10 151.5006 60.0038 32.0000 1.9902 1.9923 418.5052 419.0485 0.0815 -1.0000 -1.0000 3135022 1582381917.20 151.5062 60.0038 32.0000 1.9899 1.9921 418.5362 419.0805 0.0815 -1.0000 -1.0000 3135100 1582381917.30 151.5062 60.0038 32.0000 1.9903 1.9925 418.3854 418.9288 0.0815 -1.0000 -1.0000 3135334 1582381917.40 151.5062 60.0038 32.0000 1.9906 1.9927 418.4223 418.9659 0.0815 -1.0000 -1.0000 3135397 1582381917.50 151.5062 60.0038 32.0000 1.9893 1.9914 418.5584 419.1031 0.0816 -1.0000 -1.0000 3135459 1582381917.60 151.5062 60.0038 32.0000 1.9893 1.9915 418.6394 419.1839 0.0815 -1.0000 -1.0000 3135522 1582381917.70 151.4816 60.0038 32.0000 1.9905 1.9927 418.5581 419.1009 0.0815 -1.0000 -1.0000 3135584 1582381917.80 151.4734 60.0038 32.0000 1.9901 1.9923 418.3618 418.9067 0.0817 -1.0000 -1.0000 3136288 1582381917.90 151.4734 60.0038 32.0000 1.9901 1.9922 418.4958 419.0417 0.0819 -1.0000 -1.0000 3136350 1582381918.00 151.4734 60.0038 32.0000 1.9902 1.9923 418.6801 419.2256 0.0817 -1.0000 -1.0000 3136413 1582381918.10 151.4734 60.0038 32.0000 1.9904 1.9926 418.6224 419.1676 0.0818 -1.0000 -1.0000 3136491 1582381918.20 151.4734 60.0038 32.0000 1.9908 1.9929 418.5039 419.0490 0.0817 -1.0000 -1.0000 3136553 1582381918.30 151.4181 60.0038 32.0000 1.9901 1.9922 418.5175 419.0627 0.0817 -1.0000 -1.0000 3136616 1582381918.40 151.4139 60.0038 32.0000 1.9892 1.9914 418.5504 419.0953 0.0817 -1.0000 -1.0000 3136694 1582381918.50 151.4139 60.0038 32.0000 1.9900 1.9922 418.5329 419.0784 0.0818 -1.0000 -1.0000 3136756 1582381918.60 151.4139 60.0038 32.0000 1.9910 1.9932 418.4930 419.0387 0.0817 -1.0000 -1.0000 3136819 1582381918.70 151.4139 60.0038 32.0000 1.9897 1.9918 418.6165 419.1622 0.0817 -1.0000 -1.0000 3136881 1582381918.80 151.4139 60.0038 32.0000 1.9893 1.9914 418.7197 419.2648 0.0817 -1.0000 -1.0000 3136944 1582381918.90 151.4139 60.0038 32.0000 1.9910 1.9931 418.6331 419.1787 0.0818 -1.0000 -1.0000 3137022 1582381919.00 151.4139 60.0038 32.0000 1.9901 1.9923 418.5478 419.0924 0.0817 -1.0000 -1.0000 3137084 1582381919.10 151.4139 60.0038 32.0000 1.9898 1.9919 418.5384 419.0839 0.0818 -1.0000 -1.0000 3137163 1582381919.20 151.4139 60.0038 32.0000 1.9898 1.9919 418.6683 419.2140 0.0817 -1.0000 -1.0000 3137225 1582381919.30 151.4612 60.0038 32.0000 1.9900 1.9921 418.6066 419.1526 0.0819 -1.0000 -1.0000 3137288 1582381919.40 151.5053 60.0038 32.0000 1.9898 1.9920 418.4912 419.0374 0.0819 -1.0000 -1.0000 3137350 1582381919.50 151.5053 60.0038 32.0000 1.9894 1.9916 418.5622 419.1094 0.0820 -1.0000 -1.0000 3137428 1582381919.60 151.5053 60.0038 32.0000 1.9896 1.9917 418.5943 419.1405 0.0818 -1.0000 -1.0000 3137491 1582381919.70 151.5053 60.0038 32.0000 1.9902 1.9924 418.6020 419.1476 0.0817 -1.0000 -1.0000 3137553 1582381919.80 151.5053 60.0038 32.0000 1.9907 1.9929 418.5016 419.0464 0.0817 -1.0000 -1.0000 3137631 1582381919.90 151.4800 60.0030 32.0000 1.9898 1.9920 418.6273 419.1726 0.0817 -1.0000 -1.0000 3137913 1582381920.00 151.4656 60.0025 32.0000 1.9898 1.9919 418.6838 419.2288 0.0817 -1.0000 -1.0000 3137975 1582381920.10 151.4656 60.0025 32.0000 1.9896 1.9918 418.6589 419.2048 0.0818 -1.0000 -1.0000 3138038 1582381920.20 151.4656 60.0025 32.0000 1.9904 1.9925 418.4135 418.9596 0.0819 -1.0000 -1.0000 3138100 1582381920.30 151.4656 60.0025 32.0000 1.9896 1.9917 418.4719 419.0178 0.0818 -1.0000 -1.0000 3138163 1582381920.40 151.4656 60.0025 32.0000 1.9901 1.9922 418.6191 419.1652 0.0817 -1.0000 -1.0000 3138350 1582381920.50 151.4656 60.0025 32.0000 1.9903 1.9924 418.5578 419.1026 0.0817 -1.0000 -1.0000 3138413 1582381920.60 151.4195 60.0025 32.0000 1.9904 1.9926 418.4666 419.0121 0.0818 -1.0000 -1.0000 3138491 1582381920.70 151.4363 60.0025 32.0000 1.9902 1.9923 418.5690 419.1152 0.0819 -1.0000 -1.0000 3138553 1582381920.80 151.4655 60.0025 32.0000 1.9899 1.9920 418.6021 419.1484 0.0818 -1.0000 -1.0000 3138616 1582381920.90 151.4655 60.0025 32.0000 1.9906 1.9927 418.5707 419.1172 0.0819 -1.0000 -1.0000 3138897 1582381921.00 151.4655 60.0025 32.0000 1.9909 1.9931 418.4247 418.9712 0.0819 -1.0000 -1.0000 3138959 1582381921.10 151.4655 60.0025 32.0000 1.9903 1.9924 418.5007 419.0456 0.0817 -1.0000 -1.0000 3139022 1582381921.20 151.5195 60.0025 32.0000 1.9903 1.9925 418.6840 419.2291 0.0817 -1.0000 -1.0000 3139100 1582381921.30 151.5195 60.0025 32.0000 1.9904 1.9925 418.7046 419.2508 0.0819 -1.0000 -1.0000 3139163 1582381921.40 151.5195 60.0025 32.0000 1.9908 1.9930 418.3652 418.9118 0.0819 -1.0000 -1.0000 3139444 1582381921.50 151.5195 60.0025 32.0000 1.9910 1.9931 418.3985 418.9438 0.0818 -1.0000 -1.0000 3139507 1582381921.60 151.5195 60.0025 32.0000 1.9901 1.9922 418.3858 418.9323 0.0819 -1.0000 -1.0000 3139569 1582381921.70 151.5195 60.0025 32.0000 1.9899 1.9920 418.5243 419.0703 0.0819 -1.0000 -1.0000 3139631 1582381921.80 151.4945 60.0025 32.0000 1.9912 1.9933 418.3719 418.9184 0.0819 -1.0000 -1.0000 3139709 1582381921.90 151.4945 60.0025 32.0000 1.9905 1.9927 418.4089 418.9545 0.0817 -1.0000 -1.0000 3139772 1582381922.00 151.4945 60.0025 32.0000 1.9898 1.9920 418.5706 419.1166 0.0818 -1.0000 -1.0000 3140116 1582381922.10 151.4945 60.0025 32.0000 1.9899 1.9920 418.4534 418.9987 0.0818 -1.0000 -1.0000 3140178 1582381922.20 151.4945 60.0025 32.0000 1.9903 1.9924 418.3269 418.8714 0.0816 -1.0000 -1.0000 3140241 1582381922.30 151.4372 60.0025 32.0000 1.9906 1.9927 418.3714 418.9159 0.0817 -1.0000 -1.0000 3140303 1582381922.40 151.4372 60.0025 32.0000 1.9901 1.9922 418.5408 419.0865 0.0818 -1.0000 -1.0000 3140381 1582381922.50 151.4372 60.0025 32.0000 1.9906 1.9927 418.5666 419.1125 0.0818 -1.0000 -1.0000 3140663 1582381922.60 151.4372 60.0025 32.0000 1.9903 1.9925 418.5063 419.0524 0.0818 -1.0000 -1.0000 3140741 1582381922.70 151.4372 60.0025 32.0000 1.9910 1.9931 418.3732 418.9182 0.0817 -1.0000 -1.0000 3140803 1582381922.80 151.4372 60.0025 32.0000 1.9906 1.9927 418.5134 419.0590 0.0818 -1.0000 -1.0000 3140881 1582381922.90 151.5668 60.0025 32.0000 1.9903 1.9924 418.4715 419.0172 0.0818 -1.0000 -1.0000 3140944 1582381923.00 151.5668 60.0025 32.0000 1.9906 1.9927 418.3986 418.9440 0.0819 -1.0000 -1.0000 3141116 1582381923.10 151.5668 60.0025 32.0000 1.9914 1.9936 418.3751 418.9223 0.0820 -1.0000 -1.0000 3141178 1582381923.20 151.5668 60.0025 32.0000 1.9910 1.9931 418.5223 419.0683 0.0818 -1.0000 -1.0000 3141256 1582381923.30 151.5668 60.0025 32.0000 1.9901 1.9923 418.6127 419.1582 0.0817 -1.0000 -1.0000 3141319 1582381923.40 151.5668 60.0025 32.0000 1.9917 1.9939 418.4162 418.9617 0.0818 -1.0000 -1.0000 3141381 1582381923.50 151.5668 60.0025 32.0000 1.9907 1.9928 418.3879 418.9339 0.0818 -1.0000 -1.0000 3141616 1582381923.60 151.5321 60.0025 32.0000 1.9901 1.9923 418.6570 419.2030 0.0818 -1.0000 -1.0000 3141678 1582381923.70 151.5321 60.0025 32.0000 1.9901 1.9922 418.5477 419.0919 0.0816 -1.0000 -1.0000 3141741 1582381923.80 151.5321 60.0025 32.0000 1.9905 1.9926 418.4276 418.9726 0.0818 -1.0000 -1.0000 3141819 1582381923.90 151.5321 60.0025 32.0000 1.9903 1.9924 418.5029 419.0472 0.0815 -1.0000 -1.0000 3141881 1582381924.00 151.5225 60.0025 32.0000 1.9895 1.9916 418.5400 419.0852 0.0817 -1.0000 -1.0000 3142100 1582381924.10 151.4522 60.0025 32.0000 1.9907 1.9928 418.4416 418.9861 0.0817 -1.0000 -1.0000 3142178 1582381924.20 151.4522 60.0025 32.0000 1.9906 1.9927 418.4333 418.9779 0.0816 -1.0000 -1.0000 3142241 1582381924.30 151.4522 60.0025 32.0000 1.9908 1.9929 418.5391 419.0846 0.0818 -1.0000 -1.0000 3142303 1582381924.40 151.4522 60.0025 32.0000 1.9907 1.9928 418.5751 419.1207 0.0817 -1.0000 -1.0000 3142381 1582381924.50 151.4522 60.0025 32.0000 1.9906 1.9928 418.5595 419.1052 0.0818 -1.0000 -1.0000 3142850 1582381924.60 151.4012 60.0025 32.0000 1.9907 1.9928 418.3475 418.8921 0.0816 -1.0000 -1.0000 3142928 1582381924.70 151.4012 60.0025 32.0000 1.9908 1.9930 418.5549 419.0993 0.0816 -1.0000 -1.0000 3142991 1582381924.80 151.4012 60.0025 32.0000 1.9901 1.9922 418.5738 419.1183 0.0816 -1.0000 -1.0000 3143053 1582381924.90 151.4012 60.0025 32.0000 1.9897 1.9918 418.6333 419.1782 0.0816 -1.0000 -1.0000 3143116 1582381925.00 151.4012 60.0025 32.0000 1.9906 1.9927 418.4873 419.0304 0.0814 -1.0000 -1.0000 3143350 1582381925.10 151.4012 60.0025 32.0000 1.9899 1.9921 418.4506 418.9945 0.0816 -1.0000 -1.0000 3143413 1582381925.20 151.4012 60.0025 32.0000 1.9895 1.9916 418.4826 419.0276 0.0818 -1.0000 -1.0000 3143491 1582381925.30 151.4012 60.0025 32.0000 1.9900 1.9922 418.4501 418.9946 0.0816 -1.0000 -1.0000 3143553 1582381925.40 151.4012 60.0025 32.0000 1.9908 1.9929 418.4017 418.9459 0.0816 -1.0000 -1.0000 3143616 1582381925.50 151.4012 60.0025 32.0000 1.9897 1.9918 418.3841 418.9287 0.0815 -1.0000 -1.0000 3143694 1582381925.60 151.4012 60.0025 32.0000 1.9885 1.9907 418.5119 419.0561 0.0816 -1.0000 -1.0000 3143756 1582381925.70 151.4841 60.0024 32.0000 1.9894 1.9915 418.5530 419.0971 0.0815 -1.0000 -1.0000 3143819 1582381925.80 151.4841 60.0024 32.0000 1.9896 1.9918 418.4094 418.9537 0.0816 -1.0000 -1.0000 3143881 1582381925.90 151.4841 60.0024 32.0000 1.9903 1.9924 418.3894 418.9337 0.0816 -1.0000 -1.0000 3143944 1582381926.00 151.5010 60.0024 32.0000 1.9891 1.9912 418.5134 419.0565 0.0815 -1.0000 -1.0000 3144006 1582381926.10 151.5028 60.0024 32.0000 1.9897 1.9919 418.5984 419.1430 0.0816 -1.0000 -1.0000 3144084 1582381926.20 151.4256 60.0024 32.0000 1.9898 1.9919 418.4203 418.9638 0.0815 -1.0000 -1.0000 3144147 1582381926.30 151.3484 60.0024 32.0000 1.9900 1.9921 418.4048 418.9495 0.0816 -1.0000 -1.0000 3144209 1582381926.40 151.3484 60.0024 32.0000 1.9894 1.9915 418.7070 419.2511 0.0815 -1.0000 -1.0000 3144288 1582381926.50 151.3484 60.0024 32.0000 1.9893 1.9914 418.5493 419.0929 0.0814 -1.0000 -1.0000 3144350 1582381926.60 151.3484 60.0024 32.0000 1.9908 1.9929 418.4422 418.9846 0.0813 -1.0000 -1.0000 3144881 1582381926.70 151.3484 60.0024 32.0000 1.9901 1.9923 418.4752 419.0180 0.0814 -1.0000 -1.0000 3144944 1582381926.80 151.3488 60.0024 32.0000 1.9887 1.9908 418.6360 419.1789 0.0813 -1.0000 -1.0000 3145007 1582381926.90 151.3488 60.0024 32.0000 1.9897 1.9918 418.6644 419.2078 0.0815 -1.0000 -1.0000 3145084 1582381927.00 151.3488 60.0024 32.0000 1.9901 1.9923 418.4696 419.0133 0.0815 -1.0000 -1.0000 3145147 1582381927.10 151.3488 60.0024 32.0000 1.9906 1.9927 418.4893 419.0321 0.0814 -1.0000 -1.0000 3145210 1582381927.20 151.3488 60.0024 32.0000 1.9897 1.9918 418.6321 419.1752 0.0814 -1.0000 -1.0000 3145272 1582381927.30 151.3488 60.0024 32.0000 1.9893 1.9915 418.6652 419.2083 0.0814 -1.0000 -1.0000 3145334 1582381927.40 151.3793 60.0024 32.0000 1.9908 1.9929 418.5897 419.1332 0.0814 -1.0000 -1.0000 3145413 1582381927.50 151.4111 60.0024 32.0000 1.9903 1.9924 418.5100 419.0533 0.0815 -1.0000 -1.0000 3145491 1582381927.60 151.4111 60.0024 32.0000 1.9899 1.9920 418.6094 419.1539 0.0817 -1.0000 -1.0000 3145616 1582381927.70 151.4111 60.0024 32.0000 1.9900 1.9922 418.7037 419.2487 0.0816 -1.0000 -1.0000 3145678 1582381927.80 151.4111 60.0024 32.0000 1.9899 1.9920 418.4083 418.9515 0.0815 -1.0000 -1.0000 3145756 1582381927.90 151.4111 60.0024 32.0000 1.9898 1.9920 418.3916 418.9345 0.0814 -1.0000 -1.0000 3145819 1582381928.00 151.4886 60.0024 32.0000 1.9898 1.9919 418.4686 419.0111 0.0814 -1.0000 -1.0000 3145881 1582381928.10 151.4886 60.0024 32.0000 1.9895 1.9916 418.5894 419.1334 0.0815 -1.0000 -1.0000 3146116 1582381928.20 151.4886 60.0024 32.0000 1.9895 1.9917 418.5004 419.0440 0.0814 -1.0000 -1.0000 3146178 1582381928.30 151.4886 60.0024 32.0000 1.9894 1.9915 418.4831 419.0283 0.0817 -1.0000 -1.0000 3146241 1582381928.40 151.4886 60.0024 32.0000 1.9885 1.9906 418.5508 419.0936 0.0814 -1.0000 -1.0000 3146319 1582381928.50 151.3910 60.0024 32.0000 1.9887 1.9908 418.5526 419.0960 0.0814 -1.0000 -1.0000 3146381 1582381928.60 151.3910 60.0024 32.0000 1.9901 1.9922 418.4711 419.0141 0.0814 -1.0000 -1.0000 3146444 1582381928.70 151.3910 60.0024 32.0000 1.9900 1.9921 418.4776 419.0210 0.0815 -1.0000 -1.0000 3146631 1582381928.80 151.3910 60.0024 32.0000 1.9891 1.9912 418.7349 419.2787 0.0815 -1.0000 -1.0000 3146694 1582381928.90 151.3910 60.0024 32.0000 1.9903 1.9925 418.5825 419.1263 0.0814 -1.0000 -1.0000 3146772 1582381929.00 151.3996 60.0024 32.0000 1.9898 1.9920 418.3740 418.9177 0.0816 -1.0000 -1.0000 3146834 1582381929.10 151.4476 60.0024 32.0000 1.9898 1.9919 418.4811 419.0237 0.0814 -1.0000 -1.0000 3146897 1582381929.20 151.4476 60.0024 32.0000 1.9892 1.9913 418.5632 419.1072 0.0816 -1.0000 -1.0000 3147147 1582381929.30 151.4476 60.0024 32.0000 1.9901 1.9922 418.6390 419.1829 0.0814 -1.0000 -1.0000 3147210 1582381929.40 151.4476 60.0024 32.0000 1.9902 1.9923 418.4530 418.9962 0.0814 -1.0000 -1.0000 3147272 1582381929.50 151.4476 60.0024 32.0000 1.9901 1.9922 418.4810 419.0239 0.0814 -1.0000 -1.0000 3147334 1582381929.60 151.4758 60.0024 32.0000 1.9891 1.9913 418.6032 419.1465 0.0815 -1.0000 -1.0000 3147397 1582381929.70 151.4758 60.0024 32.0000 1.9894 1.9915 418.6238 419.1689 0.0817 -1.0000 -1.0000 3147631 1582381929.80 151.4758 60.0024 32.0000 1.9900 1.9921 418.5780 419.1221 0.0815 -1.0000 -1.0000 3147694 1582381929.90 151.4758 60.0024 32.0000 1.9894 1.9915 418.4654 419.0094 0.0816 -1.0000 -1.0000 3147756 1582381930.00 151.4758 60.0024 32.0000 1.9896 1.9917 418.5843 419.1285 0.0815 -1.0000 -1.0000 3147819 1582381930.10 151.4673 60.0025 32.0000 1.9893 1.9915 418.5865 419.1314 0.0816 -1.0000 -1.0000 3147897 1582381930.20 151.4595 60.0025 32.0000 1.9897 1.9919 418.3918 418.9357 0.0815 -1.0000 -1.0000 3148381 1582381930.30 151.4595 60.0025 32.0000 1.9901 1.9922 418.3565 418.8999 0.0815 -1.0000 -1.0000 3148444 1582381930.40 151.4595 60.0025 32.0000 1.9893 1.9914 418.5821 419.1252 0.0814 -1.0000 -1.0000 3148522 1582381930.50 151.4595 60.0025 32.0000 1.9894 1.9915 418.5649 419.1083 0.0814 -1.0000 -1.0000 3148584 1582381930.60 151.4595 60.0025 32.0000 1.9900 1.9922 418.4479 418.9917 0.0816 -1.0000 -1.0000 3148663 1582381930.70 151.4036 60.0025 32.0000 1.9902 1.9923 418.3470 418.8898 0.0813 -1.0000 -1.0000 3148897 1582381930.80 151.4036 60.0025 32.0000 1.9897 1.9919 418.5126 419.0550 0.0814 -1.0000 -1.0000 3148944 1582381930.90 151.4036 60.0025 32.0000 1.9898 1.9919 418.6183 419.1626 0.0816 -1.0000 -1.0000 3149022 1582381931.00 151.4036 60.0025 32.0000 1.9900 1.9921 418.4537 418.9977 0.0815 -1.0000 -1.0000 3149084 1582381931.10 151.4036 60.0025 32.0000 1.9901 1.9922 418.5527 419.0973 0.0816 -1.0000 -1.0000 3149147 1582381931.20 151.4036 60.0025 32.0000 1.9902 1.9923 418.6008 419.1456 0.0817 -1.0000 -1.0000 3149225 1582381931.30 151.4036 60.0025 32.0000 1.9902 1.9923 418.6144 419.1597 0.0819 -1.0000 -1.0000 3149413 1582381931.40 151.4036 60.0025 32.0000 1.9909 1.9930 418.4877 419.0334 0.0818 -1.0000 -1.0000 3149475 1582381931.50 151.4036 60.0025 32.0000 1.9901 1.9922 418.5501 419.0941 0.0815 -1.0000 -1.0000 3149538 1582381931.60 151.4551 60.0025 32.0000 1.9904 1.9925 418.6113 419.1555 0.0816 -1.0000 -1.0000 3149600 1582381931.70 151.4551 60.0025 32.0000 1.9903 1.9924 418.5549 419.1000 0.0817 -1.0000 -1.0000 3149663 1582381931.80 151.4403 60.0025 32.0000 1.9911 1.9933 418.4237 418.9670 0.0815 -1.0000 -1.0000 3149850 1582381931.90 151.4403 60.0025 32.0000 1.9899 1.9921 418.3536 418.8981 0.0816 -1.0000 -1.0000 3149913 1582381932.00 151.4403 60.0025 32.0000 1.9897 1.9919 418.5474 419.0918 0.0816 -1.0000 -1.0000 3149975 1582381932.10 151.4403 60.0025 32.0000 1.9903 1.9924 418.6729 419.2182 0.0817 -1.0000 -1.0000 3150053 1582381932.20 151.4403 60.0025 32.0000 1.9908 1.9929 418.4133 418.9571 0.0816 -1.0000 -1.0000 3150116 1582381932.30 151.5005 60.0025 32.0000 1.9900 1.9921 418.4922 419.0366 0.0815 -1.0000 -1.0000 3150350 1582381932.40 151.5375 60.0025 32.0000 1.9902 1.9923 418.6784 419.2232 0.0817 -1.0000 -1.0000 3150428 1582381932.50 151.5375 60.0025 32.0000 1.9904 1.9926 418.5675 419.1124 0.0817 -1.0000 -1.0000 3150491 1582381932.60 151.5375 60.0025 32.0000 1.9906 1.9928 418.4460 418.9904 0.0816 -1.0000 -1.0000 3150553 1582381932.70 151.5375 60.0025 32.0000 1.9905 1.9926 418.5112 419.0551 0.0815 -1.0000 -1.0000 3150616 1582381932.80 151.5375 60.0025 32.0000 1.9897 1.9919 418.5190 419.0624 0.0815 -1.0000 -1.0000 3151397 1582381932.90 151.4679 60.0025 32.0000 1.9902 1.9923 418.6157 419.1606 0.0816 -1.0000 -1.0000 3151475 1582381933.00 151.4394 60.0025 32.0000 1.9905 1.9927 418.4452 418.9890 0.0815 -1.0000 -1.0000 3151538 1582381933.10 151.4394 60.0025 32.0000 1.9903 1.9924 418.4715 419.0159 0.0816 -1.0000 -1.0000 3151600 1582381933.20 151.4394 60.0025 32.0000 1.9896 1.9917 418.5948 419.1398 0.0818 -1.0000 -1.0000 3151678 1582381933.30 151.4394 60.0025 32.0000 1.9902 1.9923 418.6282 419.1742 0.0817 -1.0000 -1.0000 3151741 1582381933.40 151.4394 60.0025 32.0000 1.9902 1.9923 418.4541 418.9988 0.0817 -1.0000 -1.0000 3151803 1582381933.50 151.4398 60.0025 32.0000 1.9906 1.9927 418.6156 419.1595 0.0815 -1.0000 -1.0000 3151897 1582381933.60 151.3586 60.0025 32.0000 1.9905 1.9926 418.6172 419.1630 0.0817 -1.0000 -1.0000 3151959 1582381933.70 151.3586 60.0025 32.0000 1.9907 1.9929 418.4679 419.0128 0.0817 -1.0000 -1.0000 3152022 1582381933.80 151.3586 60.0025 32.0000 1.9901 1.9922 418.3570 418.9022 0.0818 -1.0000 -1.0000 3152100 1582381933.90 151.3586 60.0025 32.0000 1.9896 1.9917 418.4233 418.9685 0.0817 -1.0000 -1.0000 3152163 1582381934.00 151.3586 60.0025 32.0000 1.9904 1.9925 418.7216 419.2666 0.0816 -1.0000 -1.0000 3152225 1582381934.10 151.3586 60.0025 32.0000 1.9910 1.9932 418.5143 419.0583 0.0815 -1.0000 -1.0000 3152303 1582381934.20 151.3586 60.0025 32.0000 1.9907 1.9928 418.3993 418.9436 0.0816 -1.0000 -1.0000 3152366 1582381934.30 151.3586 60.0025 32.0000 1.9899 1.9920 418.5263 419.0709 0.0817 -1.0000 -1.0000 3152428 1582381934.40 151.4270 60.0025 32.0000 1.9903 1.9924 418.6782 419.2239 0.0817 -1.0000 -1.0000 3152491 1582381934.50 151.4574 60.0026 32.0000 1.9908 1.9930 418.4940 419.0385 0.0816 -1.0000 -1.0000 3152553 1582381934.60 151.5137 60.0027 32.0000 1.9911 1.9933 418.4555 418.9998 0.0816 -1.0000 -1.0000 3152631 1582381934.70 151.5137 60.0027 32.0000 1.9901 1.9923 418.5367 419.0814 0.0817 -1.0000 -1.0000 3152694 1582381934.80 151.5137 60.0027 32.0000 1.9892 1.9914 418.5925 419.1376 0.0816 -1.0000 -1.0000 3153178 1582381934.90 151.5137 60.0027 32.0000 1.9902 1.9923 418.4963 419.0404 0.0816 -1.0000 -1.0000 3153256 1582381935.00 151.5137 60.0027 32.0000 1.9907 1.9928 418.4411 418.9861 0.0817 -1.0000 -1.0000 3153319 1582381935.10 151.5137 60.0027 32.0000 1.9900 1.9921 418.5081 419.0527 0.0817 -1.0000 -1.0000 3153538 1582381935.20 151.5137 60.0027 32.0000 1.9899 1.9921 418.6784 419.2239 0.0817 -1.0000 -1.0000 3153616 1582381935.30 151.5137 60.0027 32.0000 1.9903 1.9924 418.4881 419.0332 0.0817 -1.0000 -1.0000 3153678 1582381935.40 151.5137 60.0027 32.0000 1.9912 1.9933 418.4620 419.0070 0.0817 -1.0000 -1.0000 3153741 1582381935.50 151.5137 60.0027 32.0000 1.9902 1.9923 418.5058 419.0510 0.0817 -1.0000 -1.0000 3153803 1582381935.60 151.4354 60.0027 32.0000 1.9898 1.9919 418.6606 419.2077 0.0819 -1.0000 -1.0000 3153866 1582381935.70 151.4228 60.0027 32.0000 1.9906 1.9927 418.4683 419.0135 0.0816 -1.0000 -1.0000 3153928 1582381935.80 151.4228 60.0027 32.0000 1.9903 1.9924 418.3887 418.9328 0.0816 -1.0000 -1.0000 3154006 1582381935.90 151.4228 60.0027 32.0000 1.9904 1.9926 418.6287 419.1738 0.0817 -1.0000 -1.0000 3154131 1582381936.00 151.4228 60.0027 32.0000 1.9898 1.9920 418.6536 419.1993 0.0817 -1.0000 -1.0000 3154194 1582381936.10 151.4228 60.0027 32.0000 1.9910 1.9931 418.5650 419.1109 0.0818 -1.0000 -1.0000 3154272 1582381936.20 151.6259 60.0027 32.0000 1.9910 1.9931 418.4535 418.9984 0.0816 -1.0000 -1.0000 3154334 1582381936.30 151.6259 60.0027 32.0000 1.9905 1.9926 418.4927 419.0372 0.0816 -1.0000 -1.0000 3154397 1582381936.40 151.6259 60.0027 32.0000 1.9900 1.9921 418.6561 419.2010 0.0817 -1.0000 -1.0000 3155131 1582381936.50 151.6259 60.0027 32.0000 1.9906 1.9927 418.5190 419.0640 0.0816 -1.0000 -1.0000 3155194 1582381936.60 151.6259 60.0027 32.0000 1.9909 1.9931 418.4031 418.9477 0.0817 -1.0000 -1.0000 3155272 1582381936.70 151.6259 60.0027 32.0000 1.9907 1.9928 418.5681 419.1132 0.0817 -1.0000 -1.0000 3155334 1582381936.80 151.6259 60.0027 32.0000 1.9900 1.9922 418.6910 419.2371 0.0819 -1.0000 -1.0000 3155397 1582381936.90 151.6259 60.0027 32.0000 1.9909 1.9930 418.5538 419.1000 0.0818 -1.0000 -1.0000 3155459 1582381937.00 151.6259 60.0027 32.0000 1.9909 1.9931 418.4358 418.9820 0.0819 -1.0000 -1.0000 3155522 1582381937.10 151.6259 60.0027 32.0000 1.9912 1.9933 418.4607 419.0071 0.0818 -1.0000 -1.0000 3155584 1582381937.20 151.6259 60.0027 32.0000 1.9908 1.9929 418.6314 419.1774 0.0818 -1.0000 -1.0000 3155663 1582381937.30 151.6259 60.0027 32.0000 1.9898 1.9919 418.6026 419.1477 0.0817 -1.0000 -1.0000 3155725 1582381937.40 151.5170 60.0027 32.0000 1.9906 1.9928 418.5358 419.0818 0.0818 -1.0000 -1.0000 3155897 1582381937.50 151.5147 60.0027 32.0000 1.9910 1.9931 418.4463 418.9920 0.0818 -1.0000 -1.0000 3155975 1582381937.60 151.5147 60.0027 32.0000 1.9899 1.9921 418.5526 419.1020 0.0824 -1.0000 -1.0000 3156038 1582381937.70 151.5147 60.0027 32.0000 1.9899 1.9921 418.6291 419.1779 0.0821 -1.0000 -1.0000 3156100 1582381937.80 151.5147 60.0027 32.0000 1.9899 1.9920 418.6175 419.1650 0.0821 -1.0000 -1.0000 3156178 1582381937.90 151.5147 60.0027 32.0000 1.9902 1.9923 418.5337 419.0793 0.0818 -1.0000 -1.0000 3156241 1582381938.00 151.5109 60.0027 32.0000 1.9901 1.9922 418.6169 419.1639 0.0819 -1.0000 -1.0000 3156366 1582381938.10 151.4796 60.0027 32.0000 1.9905 1.9926 418.6587 419.2049 0.0818 -1.0000 -1.0000 3156444 1582381938.20 151.4796 60.0027 32.0000 1.9906 1.9927 418.5327 419.0794 0.0820 -1.0000 -1.0000 3156506 1582381938.30 151.4796 60.0027 32.0000 1.9904 1.9925 418.5533 419.0997 0.0819 -1.0000 -1.0000 3156569 1582381938.40 151.4796 60.0027 32.0000 1.9902 1.9924 418.6368 419.1824 0.0818 -1.0000 -1.0000 3156663 1582381938.50 151.4796 60.0027 32.0000 1.9901 1.9923 418.7359 419.2823 0.0819 -1.0000 -1.0000 3156725 1582381938.60 151.4796 60.0027 32.0000 1.9907 1.9929 418.5842 419.1308 0.0820 -1.0000 -1.0000 3156788 1582381938.70 151.4796 60.0027 32.0000 1.9907 1.9928 418.4622 419.0098 0.0820 -1.0000 -1.0000 3156850 1582381938.80 151.4796 60.0027 32.0000 1.9907 1.9928 418.5488 419.0947 0.0817 -1.0000 -1.0000 3156913 1582381938.90 151.4796 60.0027 32.0000 1.9899 1.9920 418.6805 419.2269 0.0819 -1.0000 -1.0000 3156991 1582381939.00 151.4796 60.0027 32.0000 1.9905 1.9926 418.6067 419.1526 0.0819 -1.0000 -1.0000 3157053 1582381939.10 151.4801 60.0027 32.0000 1.9918 1.9939 418.5965 419.1438 0.0820 -1.0000 -1.0000 3157116 1582381939.20 151.4863 60.0027 32.0000 1.9898 1.9919 418.7071 419.2537 0.0818 -1.0000 -1.0000 3157194 1582381939.30 151.4863 60.0027 32.0000 1.9898 1.9919 418.6977 419.2447 0.0820 -1.0000 -1.0000 3157256 1582381939.40 151.4863 60.0027 32.0000 1.9899 1.9920 418.6449 419.1922 0.0819 -1.0000 -1.0000 3157319 1582381939.50 151.4863 60.0027 32.0000 1.9907 1.9928 418.5180 419.0632 0.0816 -1.0000 -1.0000 3157944 1582381939.60 151.4863 60.0027 32.0000 1.9902 1.9923 418.4855 419.0304 0.0817 -1.0000 -1.0000 3158006 1582381939.70 151.5624 60.0028 32.0000 1.9898 1.9919 418.7955 419.3424 0.0819 -1.0000 -1.0000 3158069 1582381939.80 151.5624 60.0028 32.0000 1.9895 1.9916 418.6403 419.1865 0.0819 -1.0000 -1.0000 3158131 1582381939.90 151.5624 60.0028 32.0000 1.9904 1.9926 418.5440 419.0900 0.0818 -1.0000 -1.0000 3158194 1582381940.00 151.5624 60.0028 32.0000 1.9900 1.9922 418.4346 418.9818 0.0820 -1.0000 -1.0000 3158256 1582381940.10 151.5624 60.0028 32.0000 1.9894 1.9916 418.6318 419.1777 0.0818 -1.0000 -1.0000 3158334 1582381940.20 151.5566 60.0028 32.0000 1.9897 1.9919 418.6467 419.1922 0.0818 -1.0000 -1.0000 3158397 1582381940.30 151.5410 60.0028 32.0000 1.9904 1.9926 418.5212 419.0669 0.0818 -1.0000 -1.0000 3158459 1582381940.40 151.5410 60.0028 32.0000 1.9897 1.9918 418.6199 419.1654 0.0817 -1.0000 -1.0000 3158538 1582381940.50 151.5410 60.0028 32.0000 1.9894 1.9915 418.6237 419.1695 0.0819 -1.0000 -1.0000 3158631 1582381940.60 151.5410 60.0028 32.0000 1.9897 1.9919 418.5223 419.0674 0.0816 -1.0000 -1.0000 3158709 1582381940.70 151.5410 60.0028 32.0000 1.9903 1.9924 418.4248 418.9702 0.0818 -1.0000 -1.0000 3158772 1582381940.80 151.4908 60.0028 32.0000 1.9903 1.9924 418.5957 419.1417 0.0819 -1.0000 -1.0000 3158834 1582381940.90 151.4908 60.0028 32.0000 1.9899 1.9920 418.6884 419.2343 0.0817 -1.0000 -1.0000 3158913 1582381941.00 151.4908 60.0028 32.0000 1.9903 1.9924 418.5704 419.1158 0.0817 -1.0000 -1.0000 3158975 1582381941.10 151.4908 60.0028 32.0000 1.9910 1.9931 418.4160 418.9605 0.0816 -1.0000 -1.0000 3159147 1582381941.20 151.4908 60.0028 32.0000 1.9899 1.9920 418.5568 419.1014 0.0816 -1.0000 -1.0000 3159209 1582381941.30 151.4908 60.0028 32.0000 1.9902 1.9923 418.7278 419.2731 0.0817 -1.0000 -1.0000 3159272 1582381941.40 151.4908 60.0028 32.0000 1.9899 1.9920 418.6057 419.1517 0.0818 -1.0000 -1.0000 3159334 1582381941.50 151.4908 60.0028 32.0000 1.9901 1.9922 418.4779 419.0232 0.0817 -1.0000 -1.0000 3159413 1582381941.60 151.4908 60.0028 32.0000 1.9898 1.9920 418.5975 419.1427 0.0817 -1.0000 -1.0000 3159647 1582381941.70 151.4908 60.0028 32.0000 1.9901 1.9922 418.6520 419.1971 0.0817 -1.0000 -1.0000 3159709 1582381941.80 151.4908 60.0028 32.0000 1.9902 1.9923 418.6112 419.1556 0.0816 -1.0000 -1.0000 3159788 1582381941.90 151.5302 60.0028 32.0000 1.9907 1.9929 418.5262 419.0706 0.0817 -1.0000 -1.0000 3159850 1582381942.00 151.5417 60.0028 32.0000 1.9907 1.9928 418.5840 419.1279 0.0815 -1.0000 -1.0000 3159913 1582381942.10 151.5417 60.0028 32.0000 1.9894 1.9915 418.6798 419.2243 0.0816 -1.0000 -1.0000 3200209 1582381942.20 151.5417 60.0028 32.0000 1.9907 1.9928 418.6113 419.1554 0.0815 -1.0000 -1.0000 3200272 1582381942.30 151.5417 60.0028 32.0000 1.9903 1.9925 418.4469 418.9909 0.0816 -1.0000 -1.0000 3200334 1582381942.40 151.5408 60.0028 32.0000 1.9900 1.9921 418.4754 419.0193 0.0815 -1.0000 -1.0000 3200413 1582381942.50 151.4935 60.0028 32.0000 1.9896 1.9918 418.7637 419.3081 0.0816 -1.0000 -1.0000 3200475 1582381942.60 151.4935 60.0028 32.0000 1.9900 1.9921 418.5889 419.1333 0.0816 -1.0000 -1.0000 3200913 1582381942.70 151.4935 60.0028 32.0000 1.9903 1.9924 418.3958 418.9405 0.0817 -1.0000 -1.0000 3200975 1582381942.80 151.4935 60.0028 32.0000 1.9895 1.9916 418.4529 418.9968 0.0815 -1.0000 -1.0000 3201038 1582381942.90 151.4935 60.0028 32.0000 1.9890 1.9911 418.6544 419.1984 0.0815 -1.0000 -1.0000 3201116 1582381943.00 151.4225 60.0028 32.0000 1.9902 1.9923 418.6198 419.1634 0.0814 -1.0000 -1.0000 3201178 1582381943.10 151.4225 60.0028 32.0000 1.9913 1.9934 418.4997 419.0420 0.0813 -1.0000 -1.0000 3201413 1582381943.20 151.4225 60.0028 32.0000 1.9900 1.9921 418.5474 419.0905 0.0814 -1.0000 -1.0000 3201475 1582381943.30 151.4225 60.0028 32.0000 1.9898 1.9919 418.6698 419.2142 0.0816 -1.0000 -1.0000 3201538 1582381943.40 151.4225 60.0028 32.0000 1.9899 1.9920 418.5391 419.0842 0.0816 -1.0000 -1.0000 3201600 1582381943.50 151.4225 60.0028 32.0000 1.9900 1.9921 418.5149 419.0579 0.0815 -1.0000 -1.0000 3201678 1582381943.60 151.4504 60.0028 32.0000 1.9903 1.9924 418.5206 419.0640 0.0814 -1.0000 -1.0000 3201897 1582381943.70 151.4504 60.0028 32.0000 1.9893 1.9914 418.7082 419.2525 0.0815 -1.0000 -1.0000 3201959 1582381943.80 151.4504 60.0028 32.0000 1.9898 1.9920 418.4642 419.0073 0.0814 -1.0000 -1.0000 3202038 1582381943.90 151.4504 60.0028 32.0000 1.9903 1.9925 418.4667 419.0094 0.0813 -1.0000 -1.0000 3202100 1582381944.00 151.4504 60.0028 32.0000 1.9898 1.9919 418.5870 419.1303 0.0814 -1.0000 -1.0000 3202163 1582381944.10 151.4917 60.0028 32.0000 1.9904 1.9925 418.5622 419.1057 0.0814 -1.0000 -1.0000 3202241 1582381944.20 151.5725 60.0028 32.0000 1.9908 1.9930 418.5334 419.0768 0.0814 -1.0000 -1.0000 3202303 1582381944.30 151.5725 60.0028 32.0000 1.9910 1.9932 418.5006 419.0432 0.0814 -1.0000 -1.0000 3202366 1582381944.40 151.5725 60.0028 32.0000 1.9899 1.9920 418.4460 418.9890 0.0814 -1.0000 -1.0000 3202428 1582381944.50 151.5725 60.0028 32.0000 1.9891 1.9912 418.6957 419.2391 0.0815 -1.0000 -1.0000 3202491 1582381944.60 151.5725 60.0028 32.0000 1.9897 1.9919 418.6701 419.2145 0.0816 -1.0000 -1.0000 3202569 1582381944.70 151.5725 60.0028 32.0000 1.9910 1.9931 418.4715 419.0147 0.0814 -1.0000 -1.0000 3202647 1582381944.80 151.5417 60.0032 32.0000 1.9903 1.9924 418.5239 419.0672 0.0813 -1.0000 -1.0000 3202709 1582381944.90 151.5417 60.0032 32.0000 1.9902 1.9923 418.5607 419.1033 0.0814 -1.0000 -1.0000 3202788 1582381945.00 151.5417 60.0032 32.0000 1.9910 1.9931 418.5654 419.1085 0.0814 -1.0000 -1.0000 3202850 1582381945.10 151.5417 60.0032 32.0000 1.9912 1.9934 418.4014 418.9431 0.0813 -1.0000 -1.0000 3202913 1582381945.20 151.5417 60.0032 32.0000 1.9903 1.9924 418.5563 419.0986 0.0812 -1.0000 -1.0000 3203163 1582381945.30 151.4645 60.0032 32.0000 1.9895 1.9916 418.6588 419.2010 0.0813 -1.0000 -1.0000 3203225 1582381945.40 151.4531 60.0032 32.0000 1.9906 1.9928 418.6443 419.1872 0.0813 -1.0000 -1.0000 3203288 1582381945.50 151.4531 60.0032 32.0000 1.9910 1.9931 418.6028 419.1451 0.0812 -1.0000 -1.0000 3203350 1582381945.60 151.4531 60.0032 32.0000 1.9914 1.9935 418.4491 418.9905 0.0812 -1.0000 -1.0000 3203413 1582381945.70 151.4531 60.0032 32.0000 1.9906 1.9928 418.5870 419.1313 0.0816 -1.0000 -1.0000 3203663 1582381945.80 151.4531 60.0032 32.0000 1.9900 1.9921 418.6917 419.2349 0.0814 -1.0000 -1.0000 3203725 1582381945.90 151.5340 60.0032 32.0000 1.9912 1.9933 418.5255 419.0682 0.0813 -1.0000 -1.0000 3203788 1582381946.00 151.5340 60.0032 32.0000 1.9908 1.9930 418.4976 419.0406 0.0814 -1.0000 -1.0000 3203850 1582381946.10 151.5340 60.0032 32.0000 1.9905 1.9927 418.6651 419.2088 0.0814 -1.0000 -1.0000 3203928 1582381946.20 151.5340 60.0032 32.0000 1.9911 1.9932 418.5643 419.1076 0.0814 -1.0000 -1.0000 3204366 1582381946.30 151.5340 60.0032 32.0000 1.9913 1.9934 418.4344 418.9779 0.0815 -1.0000 -1.0000 3204428 1582381946.40 151.5568 60.0032 32.0000 1.9908 1.9930 418.5145 419.0567 0.0813 -1.0000 -1.0000 3204506 1582381946.50 151.5632 60.0032 32.0000 1.9899 1.9920 418.7175 419.2608 0.0813 -1.0000 -1.0000 3204569 1582381946.60 151.5632 60.0032 32.0000 1.9903 1.9924 418.6445 419.1874 0.0814 -1.0000 -1.0000 3204647 1582381946.70 151.5632 60.0032 32.0000 1.9912 1.9933 418.5637 419.1072 0.0814 -1.0000 -1.0000 3204881 1582381946.80 151.5632 60.0032 32.0000 1.9920 1.9942 418.4304 418.9732 0.0814 -1.0000 -1.0000 3204944 1582381946.90 151.5632 60.0032 32.0000 1.9904 1.9926 418.6211 419.1641 0.0814 -1.0000 -1.0000 3205022 1582381947.00 151.5632 60.0032 32.0000 1.9904 1.9925 418.6228 419.1660 0.0814 -1.0000 -1.0000 3205084 1582381947.10 151.4723 60.0032 32.0000 1.9908 1.9929 418.4570 419.0002 0.0815 -1.0000 -1.0000 3205131 1582381947.20 151.4723 60.0032 32.0000 1.9912 1.9934 418.5154 419.0592 0.0815 -1.0000 -1.0000 3205381 1582381947.30 151.4723 60.0032 32.0000 1.9901 1.9923 418.6773 419.2205 0.0814 -1.0000 -1.0000 3205444 1582381947.40 151.4723 60.0032 32.0000 1.9906 1.9928 418.6435 419.1874 0.0816 -1.0000 -1.0000 3205507 1582381947.50 151.4723 60.0032 32.0000 1.9910 1.9931 418.5905 419.1345 0.0814 -1.0000 -1.0000 3205569 1582381947.60 151.4723 60.0032 32.0000 1.9904 1.9925 418.6677 419.2121 0.0815 -1.0000 -1.0000 3205631 1582381947.70 151.4789 60.0032 32.0000 1.9898 1.9919 418.6830 419.2274 0.0815 -1.0000 -1.0000 3205866 1582381947.80 151.4789 60.0032 32.0000 1.9906 1.9927 418.5824 419.1255 0.0814 -1.0000 -1.0000 3205944 1582381947.90 151.4789 60.0032 32.0000 1.9912 1.9934 418.4885 419.0321 0.0815 -1.0000 -1.0000 3206006 1582381948.00 151.4789 60.0032 32.0000 1.9912 1.9934 418.5485 419.0910 0.0812 -1.0000 -1.0000 3206069 1582381948.10 151.4789 60.0032 32.0000 1.9903 1.9924 418.6463 419.1889 0.0814 -1.0000 -1.0000 3206131 1582381948.20 151.5201 60.0032 32.0000 1.9903 1.9925 418.6230 419.1671 0.0816 -1.0000 -1.0000 3206366 1582381948.30 151.5237 60.0032 32.0000 1.9907 1.9928 418.4633 419.0067 0.0814 -1.0000 -1.0000 3206428 1582381948.40 151.5237 60.0032 32.0000 1.9906 1.9928 418.5564 419.0992 0.0814 -1.0000 -1.0000 3206506 1582381948.50 151.5237 60.0032 32.0000 1.9894 1.9915 418.7442 419.2882 0.0814 -1.0000 -1.0000 3206553 1582381948.60 151.5237 60.0032 32.0000 1.9902 1.9924 418.6093 419.1527 0.0815 -1.0000 -1.0000 3206631 1582381948.70 151.5176 60.0032 32.0000 1.9900 1.9921 418.4483 418.9919 0.0815 -1.0000 -1.0000 3206913 1582381948.80 151.4874 60.0032 32.0000 1.9905 1.9926 418.5608 419.1026 0.0812 -1.0000 -1.0000 3206975 1582381948.90 151.4874 60.0032 32.0000 1.9900 1.9922 418.5880 419.1309 0.0814 -1.0000 -1.0000 3207053 1582381949.00 151.4874 60.0032 32.0000 1.9893 1.9914 418.5835 419.1262 0.0813 -1.0000 -1.0000 3207116 1582381949.10 151.4874 60.0032 32.0000 1.9906 1.9928 418.5951 419.1375 0.0814 -1.0000 -1.0000 3207178 1582381949.20 151.4874 60.0032 32.0000 1.9905 1.9927 418.3800 418.9239 0.0815 -1.0000 -1.0000 3207413 1582381949.30 151.4800 60.0032 32.0000 1.9903 1.9924 418.5161 419.0596 0.0815 -1.0000 -1.0000 3207475 1582381949.40 151.4800 60.0032 32.0000 1.9901 1.9922 418.7067 419.2551 0.0831 -1.0000 -1.0000 3207538 1582381949.50 151.4800 60.0032 32.0000 1.9894 1.9916 418.5340 419.1015 0.0853 -1.0000 -1.0000 3207616 1582381949.60 151.4800 60.0032 32.0000 1.9908 1.9930 418.4739 419.0399 0.0843 -1.0000 -1.0000 3207678 1582381949.70 151.4800 60.0032 32.0000 1.9903 1.9925 418.5458 419.0985 0.0826 -1.0000 -1.0000 3207741 1582381949.80 151.4800 60.0032 32.0000 1.9901 1.9923 418.6438 419.1911 0.0819 -1.0000 -1.0000 3207913 1582381949.90 151.5360 60.0025 32.0000 1.9905 1.9927 418.5900 419.1348 0.0816 -1.0000 -1.0000 3207975 1582381950.00 151.5360 60.0025 32.0000 1.9912 1.9933 418.4560 419.0024 0.0820 -1.0000 -1.0000 3208038 1582381950.10 151.5360 60.0025 32.0000 1.9912 1.9933 418.5478 419.0926 0.0816 -1.0000 -1.0000 3208116 1582381950.20 151.5360 60.0025 32.0000 1.9902 1.9924 418.6702 419.2151 0.0817 -1.0000 -1.0000 3208178 1582381950.30 151.5360 60.0025 32.0000 1.9907 1.9928 418.6419 419.1866 0.0816 -1.0000 -1.0000 3208413 1582381950.40 151.5360 60.0025 32.0000 1.9913 1.9934 418.4479 418.9928 0.0817 -1.0000 -1.0000 3208475 1582381950.50 151.5887 60.0025 32.0000 1.9911 1.9932 418.5680 419.1125 0.0815 -1.0000 -1.0000 3208538 1582381950.60 151.5887 60.0025 32.0000 1.9899 1.9920 418.6737 419.2173 0.0814 -1.0000 -1.0000 3208616 1582381950.70 151.5887 60.0025 32.0000 1.9903 1.9924 418.5611 419.1051 0.0815 -1.0000 -1.0000 3208678 1582381950.80 151.5887 60.0025 32.0000 1.9910 1.9931 418.4238 418.9671 0.0815 -1.0000 -1.0000 3208897 1582381950.90 151.5887 60.0025 32.0000 1.9906 1.9928 418.4067 418.9502 0.0815 -1.0000 -1.0000 3208975 1582381951.00 151.5067 60.0025 32.0000 1.9897 1.9919 418.5690 419.1133 0.0815 -1.0000 -1.0000 3209038 1582381951.10 151.4942 60.0025 32.0000 1.9906 1.9928 418.6731 419.2190 0.0817 -1.0000 -1.0000 3209100 1582381951.20 151.4942 60.0025 32.0000 1.9907 1.9929 418.4149 418.9588 0.0815 -1.0000 -1.0000 3209178 1582381951.30 151.4942 60.0025 32.0000 1.9906 1.9927 418.5155 419.0591 0.0815 -1.0000 -1.0000 3209397 1582381951.40 151.4942 60.0025 32.0000 1.9890 1.9911 418.6764 419.2211 0.0816 -1.0000 -1.0000 3209459 1582381951.50 151.4903 60.0025 32.0000 1.9898 1.9920 418.6151 419.1590 0.0815 -1.0000 -1.0000 3209538 1582381951.60 151.4778 60.0025 32.0000 1.9907 1.9928 418.5312 419.0759 0.0817 -1.0000 -1.0000 3209600 1582381951.70 151.4778 60.0025 32.0000 1.9905 1.9926 418.5399 419.0840 0.0815 -1.0000 -1.0000 3209663 1582381951.80 151.4778 60.0025 32.0000 1.9902 1.9924 418.6179 419.1615 0.0816 -1.0000 -1.0000 3209725 1582381951.90 151.4778 60.0025 32.0000 1.9902 1.9924 418.5645 419.1099 0.0817 -1.0000 -1.0000 3209788 1582381952.00 151.4778 60.0025 32.0000 1.9908 1.9929 418.4790 419.0228 0.0814 -1.0000 -1.0000 3209866 1582381952.10 151.4317 60.0025 32.0000 1.9908 1.9930 418.5039 419.0462 0.0813 -1.0000 -1.0000 3209928 1582381952.20 151.4317 60.0025 32.0000 1.9903 1.9924 418.7443 419.2878 0.0814 -1.0000 -1.0000 3209991 1582381952.30 151.4317 60.0025 32.0000 1.9915 1.9937 418.6051 419.1485 0.0814 -1.0000 -1.0000 3211007 1582381952.40 151.4317 60.0025 32.0000 1.9904 1.9925 418.4526 418.9978 0.0818 -1.0000 -1.0000 3211084 1582381952.50 151.4317 60.0025 32.0000 1.9908 1.9929 418.4770 419.0218 0.0816 -1.0000 -1.0000 3211147 1582381952.60 151.4717 60.0025 32.0000 1.9899 1.9921 418.6129 419.1570 0.0815 -1.0000 -1.0000 3211225 1582381952.70 151.4917 60.0025 32.0000 1.9903 1.9925 418.5992 419.1422 0.0813 -1.0000 -1.0000 3211288 1582381952.80 151.4917 60.0025 32.0000 1.9909 1.9930 418.4271 418.9709 0.0815 -1.0000 -1.0000 3211350 1582381952.90 151.4917 60.0025 32.0000 1.9902 1.9924 418.5515 419.0956 0.0816 -1.0000 -1.0000 3211428 1582381953.00 151.4917 60.0025 32.0000 1.9897 1.9918 418.5876 419.1316 0.0815 -1.0000 -1.0000 3211491 1582381953.10 151.4931 60.0025 32.0000 1.9902 1.9924 418.5094 419.0535 0.0816 -1.0000 -1.0000 3211553 1582381953.20 151.5333 60.0025 32.0000 1.9908 1.9930 418.5114 419.0553 0.0815 -1.0000 -1.0000 3211616 1582381953.30 151.5333 60.0025 32.0000 1.9896 1.9917 418.7136 419.2567 0.0813 -1.0000 -1.0000 3211694 1582381953.40 151.5333 60.0025 32.0000 1.9896 1.9917 418.6043 419.1478 0.0815 -1.0000 -1.0000 3211756 1582381953.50 151.5333 60.0025 32.0000 1.9908 1.9929 418.4800 419.0226 0.0814 -1.0000 -1.0000 3211819 1582381953.60 151.5333 60.0025 32.0000 1.9905 1.9926 418.4372 418.9811 0.0815 -1.0000 -1.0000 3211881 1582381953.70 151.4421 60.0025 32.0000 1.9902 1.9923 418.5902 419.1333 0.0814 -1.0000 -1.0000 3211944 1582381953.80 151.4421 60.0025 32.0000 1.9899 1.9920 418.6352 419.1788 0.0815 -1.0000 -1.0000 3212022 1582381953.90 151.4421 60.0025 32.0000 1.9903 1.9924 418.5546 419.0980 0.0814 -1.0000 -1.0000 3212084 1582381954.00 151.4421 60.0025 32.0000 1.9906 1.9927 418.4234 418.9667 0.0815 -1.0000 -1.0000 3212163 1582381954.10 151.4421 60.0025 32.0000 1.9899 1.9920 418.6141 419.1578 0.0814 -1.0000 -1.0000 3212225 1582381954.20 151.4421 60.0025 32.0000 1.9897 1.9918 418.5768 419.1199 0.0814 -1.0000 -1.0000 3212288 1582381954.30 151.4421 60.0025 32.0000 1.9905 1.9926 418.4105 418.9532 0.0813 -1.0000 -1.0000 3212350 1582381954.40 151.4421 60.0025 32.0000 1.9906 1.9927 418.5129 419.0558 0.0815 -1.0000 -1.0000 3212647 1582381954.50 151.4421 60.0025 32.0000 1.9898 1.9919 418.7064 419.2495 0.0813 -1.0000 -1.0000 3212710 1582381954.60 151.4421 60.0025 32.0000 1.9903 1.9925 418.6357 419.1800 0.0816 -1.0000 -1.0000 3212788 1582381954.70 151.4421 60.0025 32.0000 1.9907 1.9928 418.4527 418.9964 0.0814 -1.0000 -1.0000 3212850 1582381954.80 151.4493 60.0033 32.0000 1.9910 1.9932 418.4726 419.0166 0.0816 -1.0000 -1.0000 3212913 1582381954.90 151.4493 60.0033 32.0000 1.9903 1.9924 418.5477 419.0912 0.0813 -1.0000 -1.0000 3213147 1582381955.00 151.4493 60.0033 32.0000 1.9907 1.9929 418.6885 419.2304 0.0813 -1.0000 -1.0000 3213209 1582381955.10 151.4493 60.0033 32.0000 1.9902 1.9923 418.5744 419.1181 0.0815 -1.0000 -1.0000 3213272 1582381955.20 151.4493 60.0033 32.0000 1.9915 1.9936 418.4733 419.0168 0.0815 -1.0000 -1.0000 3213350 1582381955.30 151.4493 60.0033 32.0000 1.9903 1.9925 418.6101 419.1536 0.0814 -1.0000 -1.0000 3213413 1582381955.40 151.4493 60.0033 32.0000 1.9910 1.9931 418.5876 419.1301 0.0813 -1.0000 -1.0000 3213631 1582381955.50 151.4493 60.0033 32.0000 1.9907 1.9929 418.4479 418.9912 0.0816 -1.0000 -1.0000 3213709 1582381955.60 151.4493 60.0033 32.0000 1.9902 1.9923 418.5916 419.1350 0.0814 -1.0000 -1.0000 3213772 1582381955.70 151.4493 60.0033 32.0000 1.9899 1.9920 418.7702 419.3121 0.0812 -1.0000 -1.0000 3213834 1582381955.80 151.4493 60.0033 32.0000 1.9900 1.9921 418.5396 419.0828 0.0815 -1.0000 -1.0000 3213928 1582381955.90 151.4493 60.0033 32.0000 1.9897 1.9918 418.4482 418.9910 0.0814 -1.0000 -1.0000 3213991 1582381956.00 151.5418 60.0033 32.0000 1.9905 1.9927 418.4600 419.0032 0.0813 -1.0000 -1.0000 3214053 1582381956.10 151.5418 60.0033 32.0000 1.9900 1.9921 418.6019 419.1439 0.0813 -1.0000 -1.0000 3214116 1582381956.20 151.5418 60.0033 32.0000 1.9901 1.9922 418.6774 419.2203 0.0813 -1.0000 -1.0000 3214178 1582381956.30 151.5418 60.0033 32.0000 1.9910 1.9931 418.5254 419.0682 0.0814 -1.0000 -1.0000 3214241 1582381956.40 151.5418 60.0033 32.0000 1.9902 1.9923 418.4444 418.9873 0.0813 -1.0000 -1.0000 3214319 1582381956.50 151.4615 60.0033 32.0000 1.9908 1.9929 418.5336 419.0762 0.0814 -1.0000 -1.0000 3214381 1582381956.60 151.4111 60.0033 32.0000 1.9909 1.9931 418.6479 419.1917 0.0815 -1.0000 -1.0000 3214459 1582381956.70 151.4111 60.0033 32.0000 1.9908 1.9929 418.4801 419.0229 0.0813 -1.0000 -1.0000 3214522 1582381956.80 151.4111 60.0033 32.0000 1.9906 1.9927 418.5197 419.0609 0.0812 -1.0000 -1.0000 3214584 1582381956.90 151.4111 60.0033 32.0000 1.9898 1.9919 418.6620 419.2047 0.0814 -1.0000 -1.0000 3214647 1582381957.00 151.4111 60.0033 32.0000 1.9906 1.9927 418.6549 419.1973 0.0813 -1.0000 -1.0000 3215131 1582381957.10 151.4353 60.0033 32.0000 1.9908 1.9930 418.6480 419.1913 0.0814 -1.0000 -1.0000 3215194 1582381957.20 151.4434 60.0033 32.0000 1.9911 1.9932 418.5162 419.0577 0.0811 -1.0000 -1.0000 3215272 1582381957.30 151.4434 60.0033 32.0000 1.9901 1.9923 418.6363 419.1786 0.0813 -1.0000 -1.0000 3215334 1582381957.40 151.4434 60.0033 32.0000 1.9895 1.9916 418.7809 419.3242 0.0814 -1.0000 -1.0000 3215397 1582381957.50 151.4434 60.0033 32.0000 1.9900 1.9921 418.6582 419.1995 0.0810 -1.0000 -1.0000 3215475 1582381957.60 151.4434 60.0033 32.0000 1.9906 1.9927 418.6416 419.1822 0.0811 -1.0000 -1.0000 3215538 1582381957.70 151.4434 60.0033 32.0000 1.9901 1.9923 418.6946 419.2372 0.0812 -1.0000 -1.0000 3215600 1582381957.80 151.4434 60.0033 32.0000 1.9902 1.9923 418.7387 419.2809 0.0813 -1.0000 -1.0000 3215678 1582381957.90 151.4434 60.0033 32.0000 1.9905 1.9927 418.6692 419.2117 0.0813 -1.0000 -1.0000 3215741 1582381958.00 151.4434 60.0033 32.0000 1.9908 1.9929 418.4819 419.0236 0.0813 -1.0000 -1.0000 3215928 1582381958.10 151.4434 60.0033 32.0000 1.9897 1.9918 418.5348 419.0782 0.0813 -1.0000 -1.0000 3215991 1582381958.20 151.5162 60.0033 32.0000 1.9896 1.9918 418.6621 419.2038 0.0811 -1.0000 -1.0000 3216053 1582381958.30 151.5162 60.0033 32.0000 1.9896 1.9917 418.7449 419.2868 0.0812 -1.0000 -1.0000 3216116 1582381958.40 151.5162 60.0033 32.0000 1.9904 1.9925 418.5679 419.1099 0.0812 -1.0000 -1.0000 3216194 1582381958.50 151.5162 60.0033 32.0000 1.9907 1.9928 418.4233 418.9647 0.0811 -1.0000 -1.0000 3216366 1582381958.60 151.5162 60.0033 32.0000 1.9898 1.9919 418.5717 419.1139 0.0813 -1.0000 -1.0000 3216444 1582381958.70 151.5162 60.0033 32.0000 1.9897 1.9919 418.6309 419.1732 0.0813 -1.0000 -1.0000 3216506 1582381958.80 151.4567 60.0033 32.0000 1.9902 1.9923 418.5673 419.1098 0.0813 -1.0000 -1.0000 3216569 1582381958.90 151.4538 60.0033 32.0000 1.9898 1.9919 418.6821 419.2238 0.0811 -1.0000 -1.0000 3216647 1582381959.00 151.4538 60.0033 32.0000 1.9897 1.9918 418.7611 419.3040 0.0813 -1.0000 -1.0000 3217381 1582381959.10 151.4538 60.0033 32.0000 1.9894 1.9915 418.5088 419.0495 0.0810 -1.0000 -1.0000 3217444 1582381959.20 151.4538 60.0033 32.0000 1.9907 1.9928 418.4671 419.0081 0.0812 -1.0000 -1.0000 3217522 1582381959.30 151.4677 60.0033 32.0000 1.9906 1.9927 418.7234 419.2652 0.0812 -1.0000 -1.0000 3217569 1582381959.40 151.4862 60.0033 32.0000 1.9894 1.9916 418.6861 419.2282 0.0812 -1.0000 -1.0000 3217647 1582381959.50 151.4862 60.0033 32.0000 1.9902 1.9923 418.6752 419.2168 0.0812 -1.0000 -1.0000 3217741 1582381959.60 151.4862 60.0033 32.0000 1.9913 1.9935 418.4887 419.0302 0.0812 -1.0000 -1.0000 3217803 1582381959.70 151.4862 60.0033 32.0000 1.9908 1.9929 418.5381 419.0789 0.0811 -1.0000 -1.0000 3217866 1582381959.80 151.4862 60.0033 32.0000 1.9902 1.9923 418.7575 419.2988 0.0811 -1.0000 -1.0000 3217928 1582381959.90 151.5898 60.0027 32.0000 1.9913 1.9934 418.6710 419.2118 0.0810 -1.0000 -1.0000 3217991 1582381960.00 151.5898 60.0027 32.0000 1.9905 1.9926 418.6501 419.1915 0.0811 -1.0000 -1.0000 3218147 1582381960.10 151.5898 60.0027 32.0000 1.9908 1.9929 418.7646 419.3063 0.0812 -1.0000 -1.0000 3218209 1582381960.20 151.5898 60.0027 32.0000 1.9899 1.9920 418.6743 419.2159 0.0811 -1.0000 -1.0000 3218272 1582381960.30 151.5898 60.0027 32.0000 1.9901 1.9923 418.5767 419.1176 0.0812 -1.0000 -1.0000 3218334 1582381960.40 151.5169 60.0027 32.0000 1.9901 1.9922 418.4798 419.0209 0.0811 -1.0000 -1.0000 3218413 1582381960.50 151.4764 60.0027 32.0000 1.9895 1.9916 418.6350 419.1770 0.0812 -1.0000 -1.0000 3218475 1582381960.60 151.4764 60.0027 32.0000 1.9902 1.9924 418.6305 419.1725 0.0812 -1.0000 -1.0000 3218616 1582381960.70 151.4764 60.0027 32.0000 1.9915 1.9936 418.4875 419.0280 0.0810 -1.0000 -1.0000 3218678 1582381960.80 151.4764 60.0027 32.0000 1.9906 1.9927 418.4994 419.0395 0.0810 -1.0000 -1.0000 3218741 1582381960.90 151.4764 60.0027 32.0000 1.9902 1.9923 418.6758 419.2166 0.0810 -1.0000 -1.0000 3218803 1582381961.00 151.4764 60.0027 32.0000 1.9901 1.9922 418.7665 419.3071 0.0810 -1.0000 -1.0000 3218866 1582381961.10 151.3692 60.0027 32.0000 1.9908 1.9929 418.6390 419.1805 0.0811 -1.0000 -1.0000 3219413 1582381961.20 151.3692 60.0027 32.0000 1.9897 1.9918 418.6093 419.1502 0.0810 -1.0000 -1.0000 3219491 1582381961.30 151.3692 60.0027 32.0000 1.9897 1.9918 418.7105 419.2522 0.0812 -1.0000 -1.0000 3219553 1582381961.40 151.3692 60.0027 32.0000 1.9896 1.9917 418.6243 419.1649 0.0811 -1.0000 -1.0000 3219616 1582381961.50 151.3692 60.0027 32.0000 1.9906 1.9927 418.5338 419.0755 0.0812 -1.0000 -1.0000 3219678 1582381961.60 151.3692 60.0027 32.0000 1.9906 1.9927 418.3913 418.9324 0.0811 -1.0000 -1.0000 3219741 1582381961.70 151.3692 60.0027 32.0000 1.9901 1.9922 418.5121 419.0525 0.0810 -1.0000 -1.0000 3219803 1582381961.80 151.3692 60.0027 32.0000 1.9897 1.9918 418.6980 419.2394 0.0811 -1.0000 -1.0000 3219881 1582381961.90 151.3692 60.0027 32.0000 1.9905 1.9926 418.5914 419.1328 0.0811 -1.0000 -1.0000 3219944 1582381962.00 151.3692 60.0027 32.0000 1.9909 1.9930 418.5323 419.0733 0.0811 -1.0000 -1.0000 3220006 1582381962.10 151.3692 60.0027 32.0000 1.9902 1.9923 418.4304 418.9719 0.0812 -1.0000 -1.0000 3220147 1582381962.20 151.3692 60.0027 32.0000 1.9894 1.9915 418.6021 419.1443 0.0812 -1.0000 -1.0000 3220209 1582381962.30 151.4251 60.0027 32.0000 1.9900 1.9921 418.5591 419.1015 0.0813 -1.0000 -1.0000 3220272 1582381962.40 151.4251 60.0027 32.0000 1.9900 1.9921 418.4623 419.0040 0.0812 -1.0000 -1.0000 3220350 1582381962.50 151.5057 60.0027 32.0000 1.9908 1.9929 418.5948 419.1375 0.0813 -1.0000 -1.0000 3220413 1582381962.60 151.5057 60.0027 32.0000 1.9897 1.9918 418.6029 419.1446 0.0811 -1.0000 -1.0000 3220647 1582381962.70 151.5057 60.0027 32.0000 1.9898 1.9920 418.4159 418.9584 0.0813 -1.0000 -1.0000 3220710 1582381962.80 151.4748 60.0027 32.0000 1.9912 1.9933 418.3637 418.9052 0.0812 -1.0000 -1.0000 3220772 1582381962.90 151.4554 60.0027 32.0000 1.9898 1.9919 418.5477 419.0895 0.0812 -1.0000 -1.0000 3220835 1582381963.00 151.4554 60.0027 32.0000 1.9896 1.9917 418.6547 419.1972 0.0813 -1.0000 -1.0000 3220897 1582381963.10 151.4554 60.0027 32.0000 1.9903 1.9924 418.4134 418.9566 0.0815 -1.0000 -1.0000 3221178 1582381963.20 151.4554 60.0027 32.0000 1.9912 1.9933 418.3860 418.9289 0.0813 -1.0000 -1.0000 3221256 1582381963.30 151.4554 60.0027 32.0000 1.9895 1.9917 418.5217 419.0640 0.0813 -1.0000 -1.0000 3221319 1582381963.40 151.4576 60.0027 32.0000 1.9893 1.9914 418.7430 419.2853 0.0813 -1.0000 -1.0000 3221381 1582381963.50 151.4576 60.0027 32.0000 1.9908 1.9929 418.4455 418.9884 0.0813 -1.0000 -1.0000 3221444 1582381963.60 151.4576 60.0027 32.0000 1.9909 1.9931 418.3972 418.9393 0.0813 -1.0000 -1.0000 3221507 1582381963.70 151.4576 60.0027 32.0000 1.9905 1.9926 418.5441 419.0871 0.0814 -1.0000 -1.0000 3221897 1582381963.80 151.4576 60.0027 32.0000 1.9895 1.9916 418.6970 419.2400 0.0813 -1.0000 -1.0000 3221959 1582381963.90 151.4129 60.0027 32.0000 1.9897 1.9919 418.5553 419.0972 0.0812 -1.0000 -1.0000 3222022 1582381964.00 151.3775 60.0027 32.0000 1.9905 1.9926 418.4495 418.9913 0.0812 -1.0000 -1.0000 3222100 1582381964.10 151.3775 60.0027 32.0000 1.9900 1.9921 418.3839 418.9249 0.0811 -1.0000 -1.0000 3222178 1582381964.20 151.3775 60.0027 32.0000 1.9895 1.9917 418.6349 419.1763 0.0812 -1.0000 -1.0000 3222397 1582381964.30 151.3775 60.0027 32.0000 1.9901 1.9922 418.5826 419.1250 0.0813 -1.0000 -1.0000 3222459 1582381964.40 151.3775 60.0027 32.0000 1.9907 1.9928 418.4317 418.9744 0.0813 -1.0000 -1.0000 3222538 1582381964.50 151.3775 60.0027 32.0000 1.9908 1.9929 418.4282 418.9702 0.0813 -1.0000 -1.0000 3222600 1582381964.60 151.3775 60.0027 32.0000 1.9893 1.9915 418.5765 419.1192 0.0813 -1.0000 -1.0000 3222678 1582381964.70 151.3775 60.0027 32.0000 1.9900 1.9922 418.4777 419.0196 0.0811 -1.0000 -1.0000 3222897 1582381964.80 151.3775 60.0027 32.0000 1.9903 1.9925 418.3664 418.9074 0.0812 -1.0000 -1.0000 3222959 1582381964.90 151.4510 60.0027 32.0000 1.9907 1.9928 418.5389 419.0811 0.0812 -1.0000 -1.0000 3223038 1582381965.00 151.4510 60.0027 32.0000 1.9899 1.9921 418.6794 419.2218 0.0813 -1.0000 -1.0000 3223100 1582381965.10 151.4999 60.0027 32.0000 1.9901 1.9923 418.6308 419.1741 0.0814 -1.0000 -1.0000 3223163 1582381965.20 151.4999 60.0027 32.0000 1.9911 1.9932 418.4966 419.0392 0.0813 -1.0000 -1.0000 3223397 1582381965.30 151.4999 60.0027 32.0000 1.9902 1.9923 418.4922 419.0345 0.0813 -1.0000 -1.0000 3223459 1582381965.40 151.4999 60.0027 32.0000 1.9901 1.9922 418.6675 419.2093 0.0812 -1.0000 -1.0000 3223522 1582381965.50 151.4999 60.0027 32.0000 1.9903 1.9924 418.5976 419.1404 0.0814 -1.0000 -1.0000 3223600 1582381965.60 151.4968 60.0027 32.0000 1.9911 1.9932 418.4766 419.0192 0.0813 -1.0000 -1.0000 3223647 1582381965.70 151.4915 60.0027 32.0000 1.9911 1.9932 418.5482 419.0908 0.0813 -1.0000 -1.0000 3224225 1582381965.80 151.4915 60.0027 32.0000 1.9897 1.9919 418.5520 419.0933 0.0810 -1.0000 -1.0000 3224303 1582381965.90 151.4915 60.0027 32.0000 1.9903 1.9925 418.4900 419.0312 0.0812 -1.0000 -1.0000 3224366 1582381966.00 151.4915 60.0027 32.0000 1.9907 1.9928 418.3657 418.9079 0.0812 -1.0000 -1.0000 3224444 1582381966.10 151.4915 60.0027 32.0000 1.9903 1.9924 418.5788 419.1201 0.0811 -1.0000 -1.0000 3224506 1582381966.20 151.4915 60.0027 32.0000 1.9897 1.9918 418.6609 419.2023 0.0812 -1.0000 -1.0000 3224631 1582381966.30 151.4915 60.0027 32.0000 1.9905 1.9926 418.6231 419.1660 0.0812 -1.0000 -1.0000 3224694 1582381966.40 151.4915 60.0027 32.0000 1.9907 1.9928 418.4309 418.9714 0.0810 -1.0000 -1.0000 3224772 1582381966.50 151.4915 60.0027 32.0000 1.9907 1.9928 418.4555 418.9958 0.0810 -1.0000 -1.0000 3224835 1582381966.60 151.4915 60.0027 32.0000 1.9904 1.9925 418.6852 419.2257 0.0811 -1.0000 -1.0000 3224913 1582381966.70 151.4915 60.0027 32.0000 1.9896 1.9917 418.6913 419.2327 0.0811 -1.0000 -1.0000 3225038 1582381966.80 151.4204 60.0027 32.0000 1.9899 1.9921 418.6370 419.1787 0.0812 -1.0000 -1.0000 3225116 1582381966.90 151.4160 60.0027 32.0000 1.9908 1.9929 418.5347 419.0760 0.0811 -1.0000 -1.0000 3225178 1582381967.00 151.4160 60.0027 32.0000 1.9900 1.9922 418.6467 419.1874 0.0810 -1.0000 -1.0000 3225241 1582381967.10 151.4160 60.0027 32.0000 1.9905 1.9926 418.7592 419.3003 0.0811 -1.0000 -1.0000 3225303 1582381967.20 151.4160 60.0027 32.0000 1.9909 1.9930 418.6526 419.1936 0.0811 -1.0000 -1.0000 3225381 1582381967.30 151.4573 60.0027 32.0000 1.9906 1.9927 418.5539 419.0945 0.0810 -1.0000 -1.0000 3225444 1582381967.40 151.5013 60.0027 32.0000 1.9901 1.9922 418.5252 419.0649 0.0808 -1.0000 -1.0000 3225507 1582381967.50 151.5013 60.0027 32.0000 1.9896 1.9917 418.6095 419.1496 0.0810 -1.0000 -1.0000 3225585 1582381967.60 151.5013 60.0027 32.0000 1.9897 1.9918 418.6248 419.1660 0.0810 -1.0000 -1.0000 3225647 1582381967.70 151.5013 60.0027 32.0000 1.9905 1.9926 418.5194 419.0595 0.0810 -1.0000 -1.0000 3225709 1582381967.80 151.5013 60.0027 32.0000 1.9905 1.9926 418.4238 418.9648 0.0811 -1.0000 -1.0000 3226178 1582381967.90 151.5013 60.0027 32.0000 1.9905 1.9927 418.6144 419.1552 0.0810 -1.0000 -1.0000 3226241 1582381968.00 151.5013 60.0027 32.0000 1.9897 1.9918 418.6038 419.1438 0.0809 -1.0000 -1.0000 3226303 1582381968.10 151.5013 60.0027 32.0000 1.9909 1.9930 418.5384 419.0791 0.0812 -1.0000 -1.0000 3226381 1582381968.20 151.5013 60.0027 32.0000 1.9905 1.9926 418.5861 419.1264 0.0808 -1.0000 -1.0000 3226444 1582381968.30 151.5013 60.0027 32.0000 1.9902 1.9923 418.6513 419.1925 0.0810 -1.0000 -1.0000 3226506 1582381968.40 151.5348 60.0027 32.0000 1.9905 1.9927 418.6041 419.1445 0.0810 -1.0000 -1.0000 3226569 1582381968.50 151.5463 60.0027 32.0000 1.9909 1.9931 418.5086 419.0485 0.0808 -1.0000 -1.0000 3226631 1582381968.60 151.5463 60.0027 32.0000 1.9903 1.9924 418.5452 419.0858 0.0811 -1.0000 -1.0000 3226709 1582381968.70 151.5463 60.0027 32.0000 1.9894 1.9916 418.6246 419.1653 0.0810 -1.0000 -1.0000 3226772 1582381968.80 151.5463 60.0027 32.0000 1.9898 1.9920 418.7249 419.2649 0.0809 -1.0000 -1.0000 3226866 1582381968.90 151.5463 60.0027 32.0000 1.9908 1.9929 418.4865 419.0268 0.0810 -1.0000 -1.0000 3226944 1582381969.00 151.5250 60.0027 32.0000 1.9901 1.9922 418.4686 419.0096 0.0811 -1.0000 -1.0000 3227007 1582381969.10 151.4811 60.0027 32.0000 1.9897 1.9918 418.5444 419.0855 0.0811 -1.0000 -1.0000 3227069 1582381969.20 151.4811 60.0027 32.0000 1.9894 1.9915 418.6134 419.1543 0.0810 -1.0000 -1.0000 3227131 1582381969.30 151.4811 60.0027 32.0000 1.9899 1.9921 418.4515 418.9925 0.0810 -1.0000 -1.0000 3227631 1582381969.40 151.4811 60.0027 32.0000 1.9898 1.9919 418.5247 419.0635 0.0808 -1.0000 -1.0000 3227694 1582381969.50 151.4811 60.0027 32.0000 1.9887 1.9908 418.6095 419.1492 0.0809 -1.0000 -1.0000 3227772 1582381969.60 151.4811 60.0027 32.0000 1.9906 1.9927 418.6059 419.1466 0.0811 -1.0000 -1.0000 3227834 1582381969.70 151.4811 60.0027 32.0000 1.9907 1.9928 418.4003 418.9397 0.0809 -1.0000 -1.0000 3227897 1582381969.80 151.4811 60.0027 32.0000 1.9904 1.9925 418.4585 418.9985 0.0808 -1.0000 -1.0000 3228178 1582381969.90 151.4811 60.0027 32.0000 1.9894 1.9915 418.6391 419.1780 0.0808 -1.0000 -1.0000 3228256 1582381970.00 151.4811 60.0027 32.0000 1.9898 1.9919 418.6827 419.2226 0.0809 -1.0000 -1.0000 3228303 1582381970.10 151.4811 60.0027 32.0000 1.9908 1.9930 418.5109 419.0522 0.0811 -1.0000 -1.0000 3228381 1582381970.20 151.4811 60.0027 32.0000 1.9897 1.9918 418.4327 418.9729 0.0810 -1.0000 -1.0000 3228444 1582381970.30 151.4750 60.0027 32.0000 1.9898 1.9920 418.5605 419.1002 0.0808 -1.0000 -1.0000 3228866 1582381970.40 151.4177 60.0027 32.0000 1.9896 1.9917 418.6549 419.1948 0.0809 -1.0000 -1.0000 3228944 1582381970.50 151.4177 60.0027 32.0000 1.9905 1.9926 418.3920 418.9321 0.0810 -1.0000 -1.0000 3229007 1582381970.60 151.4177 60.0027 32.0000 1.9909 1.9930 418.4814 419.0212 0.0809 -1.0000 -1.0000 3229085 1582381970.70 151.4177 60.0027 32.0000 1.9899 1.9920 418.5540 419.0940 0.0809 -1.0000 -1.0000 3229147 1582381970.80 151.4177 60.0027 32.0000 1.9898 1.9919 418.5597 419.1010 0.0809 -1.0000 -1.0000 3229210 1582381970.90 151.4226 60.0027 32.0000 1.9902 1.9924 418.5584 419.0997 0.0810 -1.0000 -1.0000 3229288 1582381971.00 151.4226 60.0027 32.0000 1.9914 1.9935 418.4926 419.0333 0.0811 -1.0000 -1.0000 3229350 1582381971.10 151.4226 60.0027 32.0000 1.9900 1.9921 418.4416 418.9824 0.0811 -1.0000 -1.0000 3229413 1582381971.20 151.4226 60.0027 32.0000 1.9896 1.9918 418.5848 419.1252 0.0809 -1.0000 -1.0000 3229475 1582381971.30 151.4226 60.0027 32.0000 1.9894 1.9915 418.6645 419.2046 0.0810 -1.0000 -1.0000 3229538 1582381971.40 151.4383 60.0027 32.0000 1.9905 1.9927 418.5640 419.1045 0.0810 -1.0000 -1.0000 3229600 1582381971.50 151.5315 60.0027 32.0000 1.9908 1.9930 418.5114 419.0519 0.0809 -1.0000 -1.0000 3229678 1582381971.60 151.5315 60.0027 32.0000 1.9906 1.9927 418.5945 419.1351 0.0811 -1.0000 -1.0000 3229741 1582381971.70 151.5315 60.0027 32.0000 1.9903 1.9924 418.6249 419.1651 0.0810 -1.0000 -1.0000 3229803 1582381971.80 151.5315 60.0027 32.0000 1.9903 1.9924 418.5370 419.0788 0.0812 -1.0000 -1.0000 3229881 1582381971.90 151.5315 60.0027 32.0000 1.9906 1.9928 418.4114 418.9520 0.0810 -1.0000 -1.0000 3229944 1582381972.00 151.5187 60.0027 32.0000 1.9901 1.9922 418.4466 418.9871 0.0811 -1.0000 -1.0000 3230006 1582381972.10 151.4467 60.0027 32.0000 1.9902 1.9923 418.7199 419.2613 0.0812 -1.0000 -1.0000 3230069 1582381972.20 151.4467 60.0027 32.0000 1.9904 1.9925 418.5617 419.1034 0.0811 -1.0000 -1.0000 3230147 1582381972.30 151.4467 60.0027 32.0000 1.9903 1.9924 418.4740 419.0155 0.0812 -1.0000 -1.0000 3230209 1582381972.40 151.4467 60.0027 32.0000 1.9895 1.9916 418.5762 419.1184 0.0812 -1.0000 -1.0000 3230381 1582381972.50 151.4467 60.0027 32.0000 1.9896 1.9917 418.7406 419.2824 0.0812 -1.0000 -1.0000 3230444 1582381972.60 151.4467 60.0027 32.0000 1.9894 1.9915 418.7314 419.2733 0.0812 -1.0000 -1.0000 3230522 1582381972.70 151.4467 60.0027 32.0000 1.9897 1.9919 418.6106 419.1524 0.0812 -1.0000 -1.0000 3230600 1582381972.80 151.4467 60.0027 32.0000 1.9896 1.9918 418.6542 419.1958 0.0812 -1.0000 -1.0000 3230663 1582381972.90 151.4467 60.0027 32.0000 1.9893 1.9914 418.6195 419.1608 0.0811 -1.0000 -1.0000 3230725 1582381973.00 151.4467 60.0027 32.0000 1.9895 1.9916 418.6701 419.2121 0.0812 -1.0000 -1.0000 3230897 1582381973.10 151.4467 60.0027 32.0000 1.9899 1.9920 418.5621 419.1045 0.0813 -1.0000 -1.0000 3230959 1582381973.20 151.4467 60.0027 32.0000 1.9905 1.9926 418.4050 418.9468 0.0812 -1.0000 -1.0000 3231038 1582381973.30 151.3640 60.0027 32.0000 1.9898 1.9919 418.4712 419.0133 0.0813 -1.0000 -1.0000 3231100 1582381973.40 151.3640 60.0027 32.0000 1.9900 1.9921 418.7368 419.2799 0.0813 -1.0000 -1.0000 3231163 1582381973.50 151.3640 60.0027 32.0000 1.9897 1.9918 418.6063 419.1489 0.0814 -1.0000 -1.0000 3232022 1582381973.60 151.3640 60.0027 32.0000 1.9899 1.9921 418.4802 419.0236 0.0815 -1.0000 -1.0000 3232084 1582381973.70 151.3640 60.0027 32.0000 1.9894 1.9915 418.3154 418.8584 0.0814 -1.0000 -1.0000 3232147 1582381973.80 151.3640 60.0027 32.0000 1.9895 1.9916 418.5801 419.1227 0.0814 -1.0000 -1.0000 3232225 1582381973.90 151.3934 60.0027 32.0000 1.9902 1.9923 418.5660 419.1093 0.0814 -1.0000 -1.0000 3232288 1582381974.00 151.3934 60.0027 32.0000 1.9901 1.9922 418.4643 419.0070 0.0814 -1.0000 -1.0000 3232350 1582381974.10 151.3934 60.0027 32.0000 1.9897 1.9919 418.5318 419.0767 0.0815 -1.0000 -1.0000 3232428 1582381974.20 151.3934 60.0027 32.0000 1.9899 1.9920 418.6541 419.1967 0.0814 -1.0000 -1.0000 3232491 1582381974.30 151.3934 60.0027 32.0000 1.9903 1.9924 418.6432 419.1867 0.0815 -1.0000 -1.0000 3232553 1582381974.40 151.5107 60.0027 32.0000 1.9905 1.9926 418.5059 419.0506 0.0816 -1.0000 -1.0000 3232616 1582381974.50 151.5107 60.0027 32.0000 1.9911 1.9932 418.4532 418.9961 0.0814 -1.0000 -1.0000 3232678 1582381974.60 151.5107 60.0027 32.0000 1.9906 1.9927 418.5294 419.0725 0.0814 -1.0000 -1.0000 3232756 1582381974.70 151.5107 60.0027 32.0000 1.9903 1.9924 418.6496 419.1932 0.0815 -1.0000 -1.0000 3232819 1582381974.80 151.5107 60.0027 32.0000 1.9903 1.9924 418.6669 419.2107 0.0814 -1.0000 -1.0000 3232881 1582381974.90 151.5073 60.0027 32.0000 1.9910 1.9931 418.5101 419.0537 0.0815 -1.0000 -1.0000 3232959 1582381975.00 151.4954 60.0027 32.0000 1.9899 1.9920 418.4494 418.9934 0.0815 -1.0000 -1.0000 3233131 1582381975.10 151.4954 60.0027 32.0000 1.9900 1.9922 418.5616 419.1054 0.0815 -1.0000 -1.0000 3233194 1582381975.20 151.4954 60.0027 32.0000 1.9896 1.9917 418.5921 419.1359 0.0815 -1.0000 -1.0000 3233272 1582381975.30 151.4954 60.0027 32.0000 1.9903 1.9924 418.5604 419.1050 0.0817 -1.0000 -1.0000 3233319 1582381975.40 151.4954 60.0027 32.0000 1.9898 1.9920 418.6198 419.1632 0.0814 -1.0000 -1.0000 3233381 1582381975.50 151.4954 60.0027 32.0000 1.9893 1.9915 418.7323 419.2769 0.0817 -1.0000 -1.0000 3233928 1582381975.60 151.4954 60.0027 32.0000 1.9898 1.9920 418.6344 419.1792 0.0816 -1.0000 -1.0000 3233991 1582381975.70 151.4954 60.0027 32.0000 1.9907 1.9928 418.4699 419.0148 0.0817 -1.0000 -1.0000 3234053 1582381975.80 151.4954 60.0027 32.0000 1.9901 1.9923 418.5628 419.1071 0.0815 -1.0000 -1.0000 3234116 1582381975.90 151.4954 60.0027 32.0000 1.9902 1.9923 418.6732 419.2173 0.0816 -1.0000 -1.0000 3234178 1582381976.00 151.4745 60.0027 32.0000 1.9895 1.9916 418.7120 419.2572 0.0817 -1.0000 -1.0000 3234413 1582381976.10 151.4551 60.0027 32.0000 1.9901 1.9922 418.5987 419.1432 0.0816 -1.0000 -1.0000 3234491 1582381976.20 151.4551 60.0027 32.0000 1.9913 1.9934 418.5708 419.1153 0.0816 -1.0000 -1.0000 3234553 1582381976.30 151.4551 60.0027 32.0000 1.9899 1.9920 418.7132 419.2582 0.0817 -1.0000 -1.0000 3234616 1582381976.40 151.4551 60.0027 32.0000 1.9896 1.9917 418.7085 419.2539 0.0817 -1.0000 -1.0000 3234678 1582381976.50 151.4551 60.0027 32.0000 1.9902 1.9923 418.6007 419.1471 0.0821 -1.0000 -1.0000 3234741 1582381976.60 151.4551 60.0027 32.0000 1.9910 1.9932 418.4705 419.0215 0.0828 -1.0000 -1.0000 3234819 1582381976.70 151.4142 60.0027 32.0000 1.9903 1.9925 418.5199 419.0685 0.0821 -1.0000 -1.0000 3234881 1582381976.80 151.4142 60.0027 32.0000 1.9901 1.9922 418.6554 419.2022 0.0819 -1.0000 -1.0000 3234944 1582381976.90 151.4142 60.0027 32.0000 1.9902 1.9924 418.7422 419.2883 0.0818 -1.0000 -1.0000 3235022 1582381977.00 151.4142 60.0027 32.0000 1.9907 1.9928 418.5809 419.1256 0.0816 -1.0000 -1.0000 3235085 1582381977.10 151.4142 60.0027 32.0000 1.9908 1.9929 418.5836 419.1284 0.0817 -1.0000 -1.0000 3235147 1582381977.20 151.5064 60.0027 32.0000 1.9897 1.9919 418.7430 419.2887 0.0818 -1.0000 -1.0000 3235210 1582381977.30 151.5064 60.0027 32.0000 1.9900 1.9921 418.7405 419.2863 0.0817 -1.0000 -1.0000 3235272 1582381977.40 151.5064 60.0027 32.0000 1.9907 1.9928 418.5299 419.0746 0.0816 -1.0000 -1.0000 3235335 1582381977.50 151.5064 60.0027 32.0000 1.9905 1.9926 418.6106 419.1559 0.0817 -1.0000 -1.0000 3235647 1582381977.60 151.5064 60.0027 32.0000 1.9904 1.9925 418.7465 419.2920 0.0817 -1.0000 -1.0000 3235709 1582381977.70 151.5076 60.0027 32.0000 1.9900 1.9922 418.6446 419.1892 0.0816 -1.0000 -1.0000 3235772 1582381977.80 151.5121 60.0027 32.0000 1.9908 1.9929 418.4677 419.0117 0.0815 -1.0000 -1.0000 3235850 1582381977.90 151.5121 60.0027 32.0000 1.9902 1.9923 418.5011 419.0455 0.0817 -1.0000 -1.0000 3235913 1582381978.00 151.5121 60.0027 32.0000 1.9894 1.9916 418.6071 419.1524 0.0817 -1.0000 -1.0000 3236163 1582381978.10 151.5121 60.0027 32.0000 1.9898 1.9919 418.6814 419.2259 0.0816 -1.0000 -1.0000 3236225 1582381978.20 151.5121 60.0027 32.0000 1.9910 1.9931 418.5757 419.1209 0.0817 -1.0000 -1.0000 3236303 1582381978.30 151.5121 60.0027 32.0000 1.9908 1.9929 418.4909 419.0350 0.0815 -1.0000 -1.0000 3236366 1582381978.40 151.5340 60.0027 32.0000 1.9900 1.9921 418.5487 419.0937 0.0817 -1.0000 -1.0000 3236428 1582381978.50 151.5340 60.0027 32.0000 1.9897 1.9919 418.6702 419.2150 0.0816 -1.0000 -1.0000 3236616 1582381978.60 151.5340 60.0027 32.0000 1.9902 1.9923 418.5475 419.0916 0.0815 -1.0000 -1.0000 3236694 1582381978.70 151.5340 60.0027 32.0000 1.9911 1.9932 418.4254 418.9700 0.0817 -1.0000 -1.0000 3236756 1582381978.80 151.5340 60.0027 32.0000 1.9906 1.9927 418.4636 419.0082 0.0816 -1.0000 -1.0000 3236819 1582381978.90 151.4904 60.0027 32.0000 1.9885 1.9906 418.6436 419.1880 0.0815 -1.0000 -1.0000 3236897 1582381979.00 151.4904 60.0027 32.0000 1.9899 1.9920 418.5682 419.1134 0.0818 -1.0000 -1.0000 3236944 1582381979.10 151.4904 60.0027 32.0000 1.9909 1.9930 418.4969 419.0409 0.0815 -1.0000 -1.0000 3237147 1582381979.20 151.4904 60.0027 32.0000 1.9903 1.9924 418.4883 419.0322 0.0816 -1.0000 -1.0000 3237210 1582381979.30 151.4904 60.0027 32.0000 1.9908 1.9929 418.5911 419.1359 0.0817 -1.0000 -1.0000 3237272 1582381979.40 151.4904 60.0027 32.0000 1.9898 1.9919 418.6182 419.1619 0.0815 -1.0000 -1.0000 3237335 1582381979.50 151.4620 60.0027 32.0000 1.9899 1.9921 418.6021 419.1468 0.0816 -1.0000 -1.0000 3237413 1582381979.60 151.4551 60.0027 32.0000 1.9907 1.9928 418.4884 419.0329 0.0816 -1.0000 -1.0000 3237647 1582381979.70 151.4551 60.0027 32.0000 1.9906 1.9927 418.6023 419.1468 0.0816 -1.0000 -1.0000 3237709 1582381979.80 151.4551 60.0027 32.0000 1.9903 1.9925 418.6821 419.2271 0.0817 -1.0000 -1.0000 3237788 1582381979.90 151.4551 60.0027 32.0000 1.9911 1.9932 418.5798 419.1247 0.0817 -1.0000 -1.0000 3237850 1582381980.00 151.4551 60.0027 32.0000 1.9912 1.9933 418.4564 419.0003 0.0815 -1.0000 -1.0000 3237913 1582381980.10 151.4753 60.0028 32.0000 1.9897 1.9918 418.5729 419.1164 0.0814 -1.0000 -1.0000 3238647 1582381980.20 151.4768 60.0028 32.0000 1.9896 1.9917 418.6536 419.1971 0.0815 -1.0000 -1.0000 3238710 1582381980.30 151.4768 60.0028 32.0000 1.9902 1.9923 418.5621 419.1064 0.0816 -1.0000 -1.0000 3238772 1582381980.40 151.4768 60.0028 32.0000 1.9914 1.9935 418.5033 419.0470 0.0815 -1.0000 -1.0000 3238850 1582381980.50 151.4768 60.0028 32.0000 1.9906 1.9927 418.6862 419.2295 0.0814 -1.0000 -1.0000 3238913 1582381980.60 151.4768 60.0028 32.0000 1.9898 1.9920 418.7572 419.3011 0.0815 -1.0000 -1.0000 3238975 1582381980.70 151.5211 60.0028 32.0000 1.9906 1.9927 418.6716 419.2161 0.0816 -1.0000 -1.0000 3239038 1582381980.80 151.5211 60.0028 32.0000 1.9910 1.9931 418.5086 419.0532 0.0817 -1.0000 -1.0000 3239100 1582381980.90 151.5211 60.0028 32.0000 1.9899 1.9921 418.6648 419.2100 0.0816 -1.0000 -1.0000 3239178 1582381981.00 151.5211 60.0028 32.0000 1.9903 1.9924 418.7063 419.2506 0.0815 -1.0000 -1.0000 3239241 1582381981.10 151.5211 60.0028 32.0000 1.9896 1.9917 418.6233 419.1664 0.0814 -1.0000 -1.0000 3239428 1582381981.20 151.5399 60.0028 32.0000 1.9906 1.9927 418.4449 418.9896 0.0816 -1.0000 -1.0000 3239491 1582381981.30 151.5544 60.0028 32.0000 1.9906 1.9927 418.4909 419.0349 0.0816 -1.0000 -1.0000 3239553 1582381981.40 151.5544 60.0028 32.0000 1.9896 1.9917 418.6584 419.2031 0.0816 -1.0000 -1.0000 3239616 1582381981.50 151.5544 60.0028 32.0000 1.9901 1.9922 418.6442 419.1881 0.0815 -1.0000 -1.0000 3239694 1582381981.60 151.5544 60.0028 32.0000 1.9907 1.9928 418.5302 419.0742 0.0815 -1.0000 -1.0000 3239756 1582381981.70 151.5544 60.0028 32.0000 1.9906 1.9927 418.5050 419.0497 0.0818 -1.0000 -1.0000 3239819 1582381981.80 151.4542 60.0028 32.0000 1.9894 1.9916 418.6400 419.1834 0.0814 -1.0000 -1.0000 3239882 1582381981.90 151.4542 60.0028 32.0000 1.9897 1.9918 418.5766 419.1207 0.0815 -1.0000 -1.0000 3239944 1582381982.00 151.4542 60.0028 32.0000 1.9909 1.9930 418.5561 419.0998 0.0815 -1.0000 -1.0000 3240006 1582381982.10 151.4542 60.0028 32.0000 1.9896 1.9917 418.6493 419.1932 0.0815 -1.0000 -1.0000 3240085 1582381982.20 151.4542 60.0028 32.0000 1.9898 1.9920 418.6656 419.2111 0.0817 -1.0000 -1.0000 3240413 1582381982.30 151.4542 60.0028 32.0000 1.9901 1.9923 418.6447 419.1885 0.0815 -1.0000 -1.0000 3240475 1582381982.40 151.4542 60.0028 32.0000 1.9911 1.9933 418.4916 419.0350 0.0815 -1.0000 -1.0000 3240553 1582381982.50 151.4542 60.0028 32.0000 1.9901 1.9922 418.6358 419.1794 0.0815 -1.0000 -1.0000 3240616 1582381982.60 151.4542 60.0028 32.0000 1.9896 1.9918 418.6874 419.2319 0.0815 -1.0000 -1.0000 3240694 1582381982.70 151.4542 60.0028 32.0000 1.9907 1.9929 418.5597 419.1032 0.0815 -1.0000 -1.0000 3240756 1582381982.80 151.4546 60.0028 32.0000 1.9913 1.9934 418.4652 419.0092 0.0816 -1.0000 -1.0000 3240819 1582381982.90 151.4648 60.0028 32.0000 1.9907 1.9928 418.5712 419.1156 0.0816 -1.0000 -1.0000 3240882 1582381983.00 151.4648 60.0028 32.0000 1.9902 1.9923 418.6201 419.1646 0.0816 -1.0000 -1.0000 3240960 1582381983.10 151.4648 60.0028 32.0000 1.9907 1.9929 418.5964 419.1408 0.0816 -1.0000 -1.0000 3241022 1582381983.20 151.4648 60.0028 32.0000 1.9907 1.9928 418.4393 418.9833 0.0815 -1.0000 -1.0000 3241163 1582381983.30 151.4648 60.0028 32.0000 1.9898 1.9920 418.5225 419.0661 0.0815 -1.0000 -1.0000 3241225 1582381983.40 151.4648 60.0028 32.0000 1.9900 1.9922 418.5627 419.1063 0.0814 -1.0000 -1.0000 3241288 1582381983.50 151.4832 60.0028 32.0000 1.9899 1.9920 418.5601 419.1033 0.0815 -1.0000 -1.0000 3241366 1582381983.60 151.4832 60.0028 32.0000 1.9901 1.9922 418.4426 418.9855 0.0813 -1.0000 -1.0000 3241428 1582381983.70 151.4832 60.0028 32.0000 1.9910 1.9931 418.4483 418.9908 0.0814 -1.0000 -1.0000 3241663 1582381983.80 151.4832 60.0028 32.0000 1.9903 1.9924 418.5522 419.0961 0.0815 -1.0000 -1.0000 3241725 1582381983.90 151.4832 60.0028 32.0000 1.9890 1.9911 418.6471 419.1906 0.0815 -1.0000 -1.0000 3241788 1582381984.00 151.4832 60.0028 32.0000 1.9894 1.9915 418.5619 419.1058 0.0815 -1.0000 -1.0000 3241850 1582381984.10 151.4832 60.0028 32.0000 1.9903 1.9924 418.4130 418.9570 0.0815 -1.0000 -1.0000 3241928 1582381984.20 151.4832 60.0028 32.0000 1.9901 1.9923 418.6104 419.1521 0.0813 -1.0000 -1.0000 3242256 1582381984.30 151.4832 60.0028 32.0000 1.9895 1.9916 418.5951 419.1389 0.0815 -1.0000 -1.0000 3242319 1582381984.40 151.4832 60.0028 32.0000 1.9909 1.9931 418.4955 419.0385 0.0814 -1.0000 -1.0000 3242397 1582381984.50 151.4832 60.0028 32.0000 1.9898 1.9919 418.6447 419.1883 0.0815 -1.0000 -1.0000 3242460 1582381984.60 151.4533 60.0027 32.0000 1.9898 1.9919 418.6613 419.2052 0.0815 -1.0000 -1.0000 3242538 1582381984.70 151.4529 60.0027 32.0000 1.9913 1.9934 418.5417 419.0849 0.0815 -1.0000 -1.0000 3242882 1582381984.80 151.4529 60.0027 32.0000 1.9913 1.9934 418.4786 419.0219 0.0814 -1.0000 -1.0000 3242944 1582381984.90 151.4529 60.0027 32.0000 1.9910 1.9931 418.5844 419.1266 0.0813 -1.0000 -1.0000 3243022 1582381985.00 151.4529 60.0027 32.0000 1.9898 1.9920 418.6692 419.2126 0.0814 -1.0000 -1.0000 3243085 1582381985.10 151.4529 60.0027 32.0000 1.9908 1.9929 418.6086 419.1518 0.0814 -1.0000 -1.0000 3243147 1582381985.20 151.4488 60.0027 32.0000 1.9914 1.9935 418.4551 418.9980 0.0814 -1.0000 -1.0000 3243382 1582381985.30 151.4488 60.0027 32.0000 1.9910 1.9931 418.4975 419.0407 0.0814 -1.0000 -1.0000 3243444 1582381985.40 151.4488 60.0027 32.0000 1.9899 1.9921 418.5082 419.0512 0.0813 -1.0000 -1.0000 3243507 1582381985.50 151.4488 60.0027 32.0000 1.9901 1.9923 418.4870 419.0299 0.0814 -1.0000 -1.0000 3243585 1582381985.60 151.4488 60.0027 32.0000 1.9906 1.9928 418.4482 418.9916 0.0815 -1.0000 -1.0000 3243647 1582381985.70 151.4576 60.0027 32.0000 1.9901 1.9922 418.4712 419.0157 0.0818 -1.0000 -1.0000 3243710 1582381985.80 151.4802 60.0027 32.0000 1.9908 1.9929 418.5338 419.0813 0.0823 -1.0000 -1.0000 3243913 1582381985.90 151.4802 60.0027 32.0000 1.9906 1.9927 418.6559 419.2029 0.0819 -1.0000 -1.0000 3243975 1582381986.00 151.4802 60.0027 32.0000 1.9905 1.9926 418.4760 419.0212 0.0817 -1.0000 -1.0000 3244038 1582381986.10 151.4802 60.0027 32.0000 1.9911 1.9932 418.4811 419.0241 0.0813 -1.0000 -1.0000 3244100 1582381986.20 151.4802 60.0027 32.0000 1.9903 1.9924 418.6085 419.1504 0.0812 -1.0000 -1.0000 3244163 1582381986.30 151.5860 60.0027 32.0000 1.9906 1.9927 418.6838 419.2268 0.0813 -1.0000 -1.0000 3244397 1582381986.40 151.5860 60.0027 32.0000 1.9911 1.9932 418.5686 419.1107 0.0812 -1.0000 -1.0000 3244460 1582381986.50 151.5860 60.0027 32.0000 1.9908 1.9929 418.5135 419.0551 0.0812 -1.0000 -1.0000 3244522 1582381986.60 151.5860 60.0027 32.0000 1.9901 1.9922 418.6055 419.1480 0.0813 -1.0000 -1.0000 3244600 1582381986.70 151.5860 60.0027 32.0000 1.9898 1.9919 418.4892 419.0319 0.0813 -1.0000 -1.0000 3244663 1582381986.80 151.5409 60.0027 32.0000 1.9908 1.9929 418.4203 418.9621 0.0812 -1.0000 -1.0000 3244725 1582381986.90 151.5207 60.0027 32.0000 1.9904 1.9926 418.5772 419.1196 0.0813 -1.0000 -1.0000 3244804 1582381987.00 151.5207 60.0027 32.0000 1.9898 1.9919 418.5386 419.0812 0.0813 -1.0000 -1.0000 3244866 1582381987.10 151.5207 60.0027 32.0000 1.9910 1.9931 418.5772 419.1196 0.0813 -1.0000 -1.0000 3244928 1582381987.20 151.5207 60.0027 32.0000 1.9910 1.9931 418.4303 418.9721 0.0812 -1.0000 -1.0000 3244991 1582381987.30 151.5207 60.0027 32.0000 1.9913 1.9934 418.5345 419.0754 0.0810 -1.0000 -1.0000 3245991 1582381987.40 151.5213 60.0027 32.0000 1.9907 1.9928 418.6521 419.1951 0.0813 -1.0000 -1.0000 3246053 1582381987.50 151.5213 60.0027 32.0000 1.9907 1.9929 418.6049 419.1462 0.0812 -1.0000 -1.0000 3246132 1582381987.60 151.5213 60.0027 32.0000 1.9915 1.9936 418.4796 419.0213 0.0812 -1.0000 -1.0000 3246194 1582381987.70 151.5213 60.0027 32.0000 1.9915 1.9937 418.3898 418.9307 0.0811 -1.0000 -1.0000 3246256 1582381987.80 151.5213 60.0027 32.0000 1.9904 1.9925 418.5865 419.1286 0.0813 -1.0000 -1.0000 3246335 1582381987.90 151.4558 60.0027 32.0000 1.9903 1.9924 418.5309 419.0732 0.0812 -1.0000 -1.0000 3246397 1582381988.00 151.4539 60.0027 32.0000 1.9912 1.9934 418.4240 418.9652 0.0811 -1.0000 -1.0000 3246460 1582381988.10 151.4539 60.0027 32.0000 1.9907 1.9929 418.4675 419.0080 0.0811 -1.0000 -1.0000 3246522 1582381988.20 151.4539 60.0027 32.0000 1.9903 1.9924 418.6991 419.2414 0.0813 -1.0000 -1.0000 3246585 1582381988.30 151.4539 60.0027 32.0000 1.9905 1.9926 418.5753 419.1179 0.0813 -1.0000 -1.0000 3246647 1582381988.40 151.4539 60.0027 32.0000 1.9913 1.9935 418.4594 419.0020 0.0813 -1.0000 -1.0000 3246725 1582381988.50 151.4690 60.0027 32.0000 1.9912 1.9933 418.3084 418.8492 0.0812 -1.0000 -1.0000 3246788 1582381988.60 151.6102 60.0027 32.0000 1.9908 1.9929 418.5837 419.1257 0.0812 -1.0000 -1.0000 3246850 1582381988.70 151.6102 60.0027 32.0000 1.9908 1.9929 418.7155 419.2573 0.0812 -1.0000 -1.0000 3246913 1582381988.80 151.6102 60.0027 32.0000 1.9906 1.9927 418.5254 419.0687 0.0814 -1.0000 -1.0000 3246991 1582381988.90 151.6102 60.0027 32.0000 1.9905 1.9927 418.4316 418.9738 0.0813 -1.0000 -1.0000 3247413 1582381989.00 151.6102 60.0027 32.0000 1.9906 1.9927 418.6149 419.1570 0.0812 -1.0000 -1.0000 3247491 1582381989.10 151.6102 60.0027 32.0000 1.9898 1.9920 418.6661 419.2084 0.0813 -1.0000 -1.0000 3247553 1582381989.20 151.6102 60.0027 32.0000 1.9905 1.9926 418.6536 419.1961 0.0813 -1.0000 -1.0000 3247616 1582381989.30 151.6102 60.0027 32.0000 1.9920 1.9941 418.5315 419.0735 0.0812 -1.0000 -1.0000 3247678 1582381989.40 151.6102 60.0027 32.0000 1.9904 1.9925 418.5838 419.1256 0.0812 -1.0000 -1.0000 3247741 1582381989.50 151.6102 60.0027 32.0000 1.9904 1.9925 418.7873 419.3293 0.0812 -1.0000 -1.0000 3247819 1582381989.60 151.5857 60.0028 32.0000 1.9908 1.9929 418.6519 419.1938 0.0812 -1.0000 -1.0000 3247882 1582381989.70 151.5122 60.0032 32.0000 1.9916 1.9937 418.4199 418.9624 0.0814 -1.0000 -1.0000 3247944 1582381989.80 151.5122 60.0032 32.0000 1.9902 1.9923 418.5233 419.0656 0.0813 -1.0000 -1.0000 3248022 1582381989.90 151.5122 60.0032 32.0000 1.9892 1.9913 418.6721 419.2144 0.0813 -1.0000 -1.0000 3248147 1582381990.00 151.5122 60.0032 32.0000 1.9900 1.9921 418.6878 419.2300 0.0813 -1.0000 -1.0000 3248210 1582381990.10 151.5122 60.0032 32.0000 1.9907 1.9928 418.5795 419.1207 0.0812 -1.0000 -1.0000 3248288 1582381990.20 151.5122 60.0032 32.0000 1.9907 1.9928 418.5849 419.1277 0.0813 -1.0000 -1.0000 3248350 1582381990.30 151.5113 60.0032 32.0000 1.9897 1.9918 418.6641 419.2077 0.0816 -1.0000 -1.0000 3248413 1582381990.40 151.5103 60.0032 32.0000 1.9904 1.9926 418.5744 419.1172 0.0813 -1.0000 -1.0000 3248663 1582381990.50 151.5103 60.0032 32.0000 1.9911 1.9933 418.4609 419.0035 0.0814 -1.0000 -1.0000 3248725 1582381990.60 151.5103 60.0032 32.0000 1.9915 1.9936 418.5849 419.1281 0.0814 -1.0000 -1.0000 3248804 1582381990.70 151.5103 60.0032 32.0000 1.9903 1.9925 418.6590 419.2015 0.0813 -1.0000 -1.0000 3248866 1582381990.80 151.5103 60.0032 32.0000 1.9909 1.9930 418.6307 419.1731 0.0813 -1.0000 -1.0000 3248928 1582381990.90 151.5103 60.0032 32.0000 1.9920 1.9941 418.4911 419.0339 0.0814 -1.0000 -1.0000 3249178 1582381991.00 151.5103 60.0032 32.0000 1.9903 1.9925 418.5673 419.1105 0.0814 -1.0000 -1.0000 3249256 1582381991.10 151.5103 60.0032 32.0000 1.9906 1.9927 418.7240 419.2658 0.0812 -1.0000 -1.0000 3249319 1582381991.20 151.5103 60.0032 32.0000 1.9906 1.9927 418.6784 419.2211 0.0813 -1.0000 -1.0000 3249382 1582381991.30 151.5103 60.0032 32.0000 1.9919 1.9940 418.5512 419.0938 0.0813 -1.0000 -1.0000 3249444 1582381991.40 151.5103 60.0032 32.0000 1.9905 1.9926 418.6567 419.1992 0.0813 -1.0000 -1.0000 3249882 1582381991.50 151.5580 60.0032 32.0000 1.9900 1.9922 418.6694 419.2130 0.0814 -1.0000 -1.0000 3249944 1582381991.60 151.5580 60.0032 32.0000 1.9904 1.9925 418.5761 419.1190 0.0814 -1.0000 -1.0000 3250007 1582381991.70 151.5580 60.0032 32.0000 1.9907 1.9928 418.4175 418.9609 0.0814 -1.0000 -1.0000 3250069 1582381991.80 151.5580 60.0032 32.0000 1.9901 1.9923 418.5195 419.0616 0.0812 -1.0000 -1.0000 3250147 1582381991.90 151.5580 60.0032 32.0000 1.9903 1.9924 418.6608 419.2040 0.0814 -1.0000 -1.0000 3250210 1582381992.00 151.5365 60.0032 32.0000 1.9910 1.9931 418.5810 419.1232 0.0812 -1.0000 -1.0000 3250397 1582381992.10 151.5365 60.0032 32.0000 1.9913 1.9934 418.4367 418.9783 0.0812 -1.0000 -1.0000 3250475 1582381992.20 151.5365 60.0032 32.0000 1.9899 1.9920 418.6122 419.1544 0.0812 -1.0000 -1.0000 3250538 1582381992.30 151.5365 60.0032 32.0000 1.9897 1.9918 418.5394 419.0815 0.0813 -1.0000 -1.0000 3250600 1582381992.40 151.5365 60.0032 32.0000 1.9901 1.9922 418.6709 419.2135 0.0813 -1.0000 -1.0000 3250678 1582381992.50 151.4944 60.0032 32.0000 1.9909 1.9930 418.4320 418.9737 0.0812 -1.0000 -1.0000 3250741 1582381992.60 151.4536 60.0032 32.0000 1.9904 1.9925 418.5896 419.1312 0.0812 -1.0000 -1.0000 3250819 1582381992.70 151.4536 60.0032 32.0000 1.9890 1.9912 418.5987 419.1413 0.0813 -1.0000 -1.0000 3250882 1582381992.80 151.4536 60.0032 32.0000 1.9905 1.9926 418.4920 419.0351 0.0814 -1.0000 -1.0000 3250944 1582381992.90 151.4536 60.0032 32.0000 1.9908 1.9930 418.4580 418.9995 0.0812 -1.0000 -1.0000 3251022 1582381993.00 151.4536 60.0032 32.0000 1.9914 1.9935 418.5273 419.0692 0.0813 -1.0000 -1.0000 3251085 1582381993.10 151.4551 60.0032 32.0000 1.9896 1.9918 418.6590 419.2006 0.0811 -1.0000 -1.0000 3251147 1582381993.20 151.4593 60.0032 32.0000 1.9901 1.9922 418.7954 419.3373 0.0812 -1.0000 -1.0000 3251210 1582381993.30 151.4593 60.0032 32.0000 1.9902 1.9923 418.3977 418.9404 0.0813 -1.0000 -1.0000 3251272 1582381993.40 151.4593 60.0032 32.0000 1.9910 1.9932 418.4585 419.0013 0.0814 -1.0000 -1.0000 3251335 1582381993.50 151.4593 60.0032 32.0000 1.9904 1.9925 418.5333 419.0760 0.0813 -1.0000 -1.0000 3251678 1582381993.60 151.4593 60.0032 32.0000 1.9902 1.9923 418.6304 419.1726 0.0813 -1.0000 -1.0000 3251741 1582381993.70 151.5042 60.0032 32.0000 1.9913 1.9934 418.5182 419.0602 0.0812 -1.0000 -1.0000 3251803 1582381993.80 151.5132 60.0032 32.0000 1.9916 1.9938 418.4641 419.0060 0.0813 -1.0000 -1.0000 3251882 1582381993.90 151.5132 60.0032 32.0000 1.9902 1.9923 418.4643 419.0056 0.0812 -1.0000 -1.0000 3251975 1582381994.00 151.5132 60.0032 32.0000 1.9905 1.9926 418.5312 419.0728 0.0812 -1.0000 -1.0000 3252163 1582381994.10 151.5132 60.0032 32.0000 1.9905 1.9926 418.5089 419.0507 0.0812 -1.0000 -1.0000 3252225 1582381994.20 151.5132 60.0032 32.0000 1.9909 1.9930 418.4374 418.9800 0.0813 -1.0000 -1.0000 3252288 1582381994.30 151.5962 60.0032 32.0000 1.9908 1.9929 418.4792 419.0214 0.0813 -1.0000 -1.0000 3252350 1582381994.40 151.5962 60.0032 32.0000 1.9898 1.9919 418.5761 419.1183 0.0812 -1.0000 -1.0000 3252428 1582381994.50 151.5962 60.0032 32.0000 1.9903 1.9924 418.6224 419.1640 0.0812 -1.0000 -1.0000 3252756 1582381994.60 151.5962 60.0032 32.0000 1.9908 1.9929 418.5372 419.0790 0.0813 -1.0000 -1.0000 3252835 1582381994.70 151.5962 60.0032 32.0000 1.9914 1.9935 418.4321 418.9741 0.0812 -1.0000 -1.0000 3252897 1582381994.80 151.6107 60.0032 32.0000 1.9903 1.9924 418.5729 419.1154 0.0813 -1.0000 -1.0000 3252960 1582381994.90 151.6210 60.0031 32.0000 1.9904 1.9925 418.5768 419.1198 0.0814 -1.0000 -1.0000 3253022 1582381995.00 151.6210 60.0031 32.0000 1.9906 1.9927 418.4373 418.9796 0.0813 -1.0000 -1.0000 3253163 1582381995.10 151.6210 60.0031 32.0000 1.9904 1.9925 418.4436 418.9857 0.0812 -1.0000 -1.0000 3253210 1582381995.20 151.6210 60.0031 32.0000 1.9897 1.9918 418.5890 419.1317 0.0814 -1.0000 -1.0000 3253288 1582381995.30 151.6210 60.0031 32.0000 1.9900 1.9921 418.6646 419.2073 0.0813 -1.0000 -1.0000 3253350 1582381995.40 151.4756 60.0031 32.0000 1.9907 1.9928 418.5125 419.0543 0.0812 -1.0000 -1.0000 3253413 1582381995.50 151.4514 60.0031 32.0000 1.9908 1.9929 418.4201 418.9617 0.0812 -1.0000 -1.0000 3253491 1582381995.60 151.4514 60.0031 32.0000 1.9899 1.9920 418.6376 419.1799 0.0813 -1.0000 -1.0000 3253663 1582381995.70 151.4514 60.0031 32.0000 1.9894 1.9915 418.6879 419.2299 0.0812 -1.0000 -1.0000 3253741 1582381995.80 151.4514 60.0031 32.0000 1.9902 1.9924 418.5920 419.1340 0.0813 -1.0000 -1.0000 3253803 1582381995.90 151.4510 60.0031 32.0000 1.9902 1.9923 418.4641 419.0063 0.0813 -1.0000 -1.0000 3253866 1582381996.00 151.4447 60.0031 32.0000 1.9900 1.9921 418.6820 419.2245 0.0813 -1.0000 -1.0000 3253928 1582381996.10 151.4447 60.0031 32.0000 1.9890 1.9912 418.7479 419.2900 0.0811 -1.0000 -1.0000 3254178 1582381996.20 151.4447 60.0031 32.0000 1.9905 1.9926 418.5573 419.0994 0.0813 -1.0000 -1.0000 3254241 1582381996.30 151.4447 60.0031 32.0000 1.9913 1.9935 418.4937 419.0353 0.0813 -1.0000 -1.0000 3254303 1582381996.40 151.4447 60.0031 32.0000 1.9911 1.9933 418.5410 419.0820 0.0811 -1.0000 -1.0000 3254382 1582381996.50 151.4417 60.0031 32.0000 1.9900 1.9921 418.6771 419.2198 0.0814 -1.0000 -1.0000 3254444 1582381996.60 151.4417 60.0031 32.0000 1.9900 1.9921 418.7197 419.2625 0.0813 -1.0000 -1.0000 3254882 1582381996.70 151.4417 60.0031 32.0000 1.9905 1.9927 418.5365 419.0793 0.0814 -1.0000 -1.0000 3254944 1582381996.80 151.4417 60.0031 32.0000 1.9911 1.9933 418.4298 418.9731 0.0815 -1.0000 -1.0000 3255007 1582381996.90 151.4417 60.0031 32.0000 1.9908 1.9929 418.5268 419.0693 0.0813 -1.0000 -1.0000 3255085 1582381997.00 151.4923 60.0031 32.0000 1.9901 1.9922 418.6540 419.1967 0.0813 -1.0000 -1.0000 3255147 1582381997.10 151.5042 60.0031 32.0000 1.9901 1.9922 418.5558 419.0985 0.0813 -1.0000 -1.0000 3255382 1582381997.20 151.5042 60.0031 32.0000 1.9910 1.9931 418.5030 419.0457 0.0814 -1.0000 -1.0000 3255444 1582381997.30 151.5042 60.0031 32.0000 1.9900 1.9922 418.5884 419.1303 0.0812 -1.0000 -1.0000 3255507 1582381997.40 151.5042 60.0031 32.0000 1.9893 1.9914 418.6554 419.1969 0.0811 -1.0000 -1.0000 3255569 1582381997.50 151.5042 60.0031 32.0000 1.9903 1.9925 418.5493 419.0907 0.0811 -1.0000 -1.0000 3255647 1582381997.60 151.5329 60.0031 32.0000 1.9902 1.9923 418.3887 418.9311 0.0813 -1.0000 -1.0000 3256194 1582381997.70 151.5329 60.0031 32.0000 1.9911 1.9932 418.4602 419.0028 0.0813 -1.0000 -1.0000 3256256 1582381997.80 151.5329 60.0031 32.0000 1.9901 1.9923 418.6229 419.1655 0.0813 -1.0000 -1.0000 3256319 1582381997.90 151.5329 60.0031 32.0000 1.9906 1.9927 418.6719 419.2138 0.0813 -1.0000 -1.0000 3256382 1582381998.00 151.5329 60.0031 32.0000 1.9903 1.9924 418.4819 419.0249 0.0813 -1.0000 -1.0000 3256460 1582381998.10 151.5329 60.0031 32.0000 1.9910 1.9932 418.4434 418.9868 0.0816 -1.0000 -1.0000 3256647 1582381998.20 151.5299 60.0031 32.0000 1.9899 1.9921 418.5334 419.0759 0.0814 -1.0000 -1.0000 3256710 1582381998.30 151.5299 60.0031 32.0000 1.9897 1.9918 418.6019 419.1458 0.0815 -1.0000 -1.0000 3256772 1582381998.40 151.5299 60.0031 32.0000 1.9907 1.9928 418.4706 419.0145 0.0816 -1.0000 -1.0000 3256835 1582381998.50 151.5299 60.0031 32.0000 1.9906 1.9927 418.4434 418.9857 0.0813 -1.0000 -1.0000 3256897 1582381998.60 151.5299 60.0031 32.0000 1.9903 1.9924 418.5471 419.0894 0.0814 -1.0000 -1.0000 3256975 1582381998.70 151.5223 60.0031 32.0000 1.9893 1.9914 418.6367 419.1797 0.0814 -1.0000 -1.0000 3257038 1582381998.80 151.5059 60.0031 32.0000 1.9898 1.9919 418.5900 419.1326 0.0813 -1.0000 -1.0000 3257100 1582381998.90 151.5059 60.0031 32.0000 1.9900 1.9922 418.5098 419.0540 0.0816 -1.0000 -1.0000 3257163 1582381999.00 151.5059 60.0031 32.0000 1.9906 1.9927 418.4286 418.9725 0.0815 -1.0000 -1.0000 3257241 1582381999.10 151.5059 60.0031 32.0000 1.9898 1.9920 418.5931 419.1374 0.0816 -1.0000 -1.0000 3257288 1582381999.20 151.5059 60.0031 32.0000 1.9902 1.9923 418.7026 419.2467 0.0815 -1.0000 -1.0000 3257632 1582381999.30 151.4558 60.0031 32.0000 1.9909 1.9930 418.6407 419.1833 0.0813 -1.0000 -1.0000 3257694 1582381999.40 151.4558 60.0031 32.0000 1.9897 1.9918 418.4880 419.0306 0.0814 -1.0000 -1.0000 3257756 1582381999.50 151.4558 60.0031 32.0000 1.9904 1.9925 418.6505 419.1933 0.0813 -1.0000 -1.0000 3257835 1582381999.60 151.4558 60.0031 32.0000 1.9897 1.9918 418.6508 419.1944 0.0815 -1.0000 -1.0000 3257897 1582381999.70 151.4558 60.0031 32.0000 1.9909 1.9930 418.5905 419.1338 0.0814 -1.0000 -1.0000 3257960 1582381999.80 151.4641 60.0033 32.0000 1.9907 1.9928 418.4229 418.9664 0.0815 -1.0000 -1.0000 3258038 1582381999.90 151.4641 60.0033 32.0000 1.9904 1.9926 418.5655 419.1085 0.0814 -1.0000 -1.0000 3258100 1582382000.00 151.4641 60.0033 32.0000 1.9895 1.9916 418.7186 419.2620 0.0814 -1.0000 -1.0000 3258163 1582382000.10 151.4641 60.0033 32.0000 1.9896 1.9917 418.6690 419.2129 0.0816 -1.0000 -1.0000 3258225 1582382000.20 151.4641 60.0033 32.0000 1.9904 1.9926 418.3897 418.9327 0.0814 -1.0000 -1.0000 3258413 1582382000.30 151.4641 60.0033 32.0000 1.9909 1.9930 418.4161 418.9597 0.0815 -1.0000 -1.0000 3258475 1582382000.40 151.4641 60.0033 32.0000 1.9903 1.9924 418.6508 419.1938 0.0813 -1.0000 -1.0000 3258538 1582382000.50 151.4641 60.0033 32.0000 1.9895 1.9916 418.6496 419.1918 0.0813 -1.0000 -1.0000 3258600 1582382000.60 151.4641 60.0033 32.0000 1.9904 1.9925 418.4666 419.0096 0.0813 -1.0000 -1.0000 3258678 1582382000.70 151.5305 60.0033 32.0000 1.9912 1.9933 418.4733 419.0152 0.0813 -1.0000 -1.0000 3258741 1582382000.80 151.5305 60.0033 32.0000 1.9896 1.9917 418.5444 419.0868 0.0813 -1.0000 -1.0000 3258804 1582382000.90 151.5261 60.0033 32.0000 1.9896 1.9917 418.6695 419.2128 0.0813 -1.0000 -1.0000 3258882 1582382001.00 151.5103 60.0033 32.0000 1.9903 1.9924 418.4905 419.0323 0.0813 -1.0000 -1.0000 3258944 1582382001.10 151.5103 60.0033 32.0000 1.9914 1.9935 418.3515 418.8937 0.0813 -1.0000 -1.0000 3259006 1582382001.20 151.5103 60.0033 32.0000 1.9901 1.9922 418.4743 419.0174 0.0814 -1.0000 -1.0000 3259225 1582382001.30 151.5103 60.0033 32.0000 1.9905 1.9926 418.6568 419.1991 0.0812 -1.0000 -1.0000 3259319 1582382001.40 151.5103 60.0033 32.0000 1.9906 1.9927 418.5475 419.0904 0.0814 -1.0000 -1.0000 3259381 1582382001.50 151.4632 60.0033 32.0000 1.9909 1.9930 418.5095 419.0531 0.0815 -1.0000 -1.0000 3259444 1582382001.60 151.4632 60.0033 32.0000 1.9901 1.9923 418.3882 418.9301 0.0812 -1.0000 -1.0000 3259506 1582382001.70 151.4632 60.0033 32.0000 1.9895 1.9916 418.5409 419.0831 0.0814 -1.0000 -1.0000 3259569 1582382001.80 151.4632 60.0033 32.0000 1.9899 1.9920 418.5155 419.0581 0.0813 -1.0000 -1.0000 3259647 1582382001.90 151.4632 60.0033 32.0000 1.9906 1.9928 418.5103 419.0532 0.0814 -1.0000 -1.0000 3259710 1582382002.00 151.4632 60.0033 32.0000 1.9901 1.9922 418.4808 419.0241 0.0814 -1.0000 -1.0000 3259772 1582382002.10 151.4401 60.0033 32.0000 1.9899 1.9920 418.6903 419.2336 0.0814 -1.0000 -1.0000 3259850 1582382002.20 151.4389 60.0033 32.0000 1.9899 1.9921 418.7009 419.2443 0.0814 -1.0000 -1.0000 3259913 1582382002.30 151.4389 60.0033 32.0000 1.9907 1.9928 418.5481 419.0914 0.0815 -1.0000 -1.0000 3300428 1582382002.40 151.4389 60.0033 32.0000 1.9908 1.9929 418.4757 419.0214 0.0819 -1.0000 -1.0000 3300506 1582382002.50 151.4389 60.0033 32.0000 1.9898 1.9919 418.6204 419.1774 0.0837 -1.0000 -1.0000 3300569 1582382002.60 151.4546 60.0033 32.0000 1.9894 1.9916 418.6277 419.1864 0.0834 -1.0000 -1.0000 3300647 1582382002.70 151.5121 60.0033 32.0000 1.9905 1.9927 418.6390 419.1884 0.0820 -1.0000 -1.0000 3300710 1582382002.80 151.5121 60.0033 32.0000 1.9909 1.9931 418.4509 418.9965 0.0817 -1.0000 -1.0000 3300944 1582382002.90 151.5121 60.0033 32.0000 1.9899 1.9920 418.7170 419.2619 0.0816 -1.0000 -1.0000 3301007 1582382003.00 151.5121 60.0033 32.0000 1.9902 1.9923 418.5973 419.1406 0.0814 -1.0000 -1.0000 3301069 1582382003.10 151.5121 60.0033 32.0000 1.9905 1.9926 418.4492 418.9927 0.0815 -1.0000 -1.0000 3301132 1582382003.20 151.5121 60.0033 32.0000 1.9903 1.9924 418.6264 419.1703 0.0815 -1.0000 -1.0000 3301210 1582382003.30 151.5121 60.0033 32.0000 1.9903 1.9924 418.6106 419.1540 0.0814 -1.0000 -1.0000 3301272 1582382003.40 151.5121 60.0033 32.0000 1.9910 1.9932 418.4991 419.0419 0.0813 -1.0000 -1.0000 3301335 1582382003.50 151.5288 60.0033 32.0000 1.9900 1.9921 418.5831 419.1244 0.0811 -1.0000 -1.0000 3301413 1582382003.60 151.5592 60.0033 32.0000 1.9893 1.9914 418.6636 419.2061 0.0813 -1.0000 -1.0000 3301475 1582382003.70 151.5302 60.0033 32.0000 1.9893 1.9915 418.5571 419.1001 0.0813 -1.0000 -1.0000 3301538 1582382003.80 151.5120 60.0033 32.0000 1.9904 1.9925 418.4375 418.9799 0.0813 -1.0000 -1.0000 3301678 1582382003.90 151.5120 60.0033 32.0000 1.9908 1.9929 418.4678 419.0093 0.0812 -1.0000 -1.0000 3301741 1582382004.00 151.5120 60.0033 32.0000 1.9903 1.9924 418.5894 419.1320 0.0813 -1.0000 -1.0000 3301803 1582382004.10 151.5120 60.0033 32.0000 1.9909 1.9930 418.5669 419.1090 0.0812 -1.0000 -1.0000 3301866 1582382004.20 151.5120 60.0033 32.0000 1.9911 1.9932 418.4282 418.9697 0.0812 -1.0000 -1.0000 3301928 1582382004.30 151.4280 60.0033 32.0000 1.9903 1.9924 418.4559 418.9986 0.0814 -1.0000 -1.0000 3301991 1582382004.40 151.4280 60.0033 32.0000 1.9901 1.9922 418.6798 419.2225 0.0813 -1.0000 -1.0000 3302897 1582382004.50 151.4280 60.0033 32.0000 1.9902 1.9924 418.7098 419.2525 0.0814 -1.0000 -1.0000 3302960 1582382004.60 151.4280 60.0033 32.0000 1.9906 1.9927 418.4866 419.0294 0.0814 -1.0000 -1.0000 3303038 1582382004.70 151.4280 60.0033 32.0000 1.9905 1.9926 418.4397 418.9825 0.0813 -1.0000 -1.0000 3303100 1582382004.80 151.4280 60.0033 32.0000 1.9896 1.9917 418.5808 419.1241 0.0816 -1.0000 -1.0000 3303163 1582382004.90 151.4488 60.0032 32.0000 1.9901 1.9922 418.6617 419.2116 0.0827 -1.0000 -1.0000 3303241 1582382005.00 151.4488 60.0032 32.0000 1.9904 1.9926 418.5482 419.1009 0.0826 -1.0000 -1.0000 3303304 1582382005.10 151.4488 60.0032 32.0000 1.9908 1.9929 418.5312 419.0789 0.0820 -1.0000 -1.0000 3303366 1582382005.20 151.4488 60.0032 32.0000 1.9902 1.9923 418.5775 419.1229 0.0816 -1.0000 -1.0000 3303460 1582382005.30 151.4488 60.0032 32.0000 1.9899 1.9920 418.5974 419.1417 0.0816 -1.0000 -1.0000 3303522 1582382005.40 151.4613 60.0032 32.0000 1.9908 1.9929 418.4876 419.0321 0.0815 -1.0000 -1.0000 3303616 1582382005.50 151.5993 60.0032 32.0000 1.9905 1.9926 418.5517 419.0941 0.0813 -1.0000 -1.0000 3303694 1582382005.60 151.5993 60.0032 32.0000 1.9899 1.9920 418.6690 419.2128 0.0815 -1.0000 -1.0000 3303756 1582382005.70 151.5993 60.0032 32.0000 1.9911 1.9932 418.5798 419.1227 0.0814 -1.0000 -1.0000 3303819 1582382005.80 151.5993 60.0032 32.0000 1.9911 1.9932 418.5333 419.0776 0.0815 -1.0000 -1.0000 3303897 1582382005.90 151.5993 60.0032 32.0000 1.9902 1.9923 418.5695 419.1129 0.0815 -1.0000 -1.0000 3303960 1582382006.00 151.4823 60.0032 32.0000 1.9896 1.9917 418.7067 419.2508 0.0815 -1.0000 -1.0000 3304022 1582382006.10 151.4823 60.0032 32.0000 1.9902 1.9923 418.7069 419.2498 0.0814 -1.0000 -1.0000 3304085 1582382006.20 151.4823 60.0032 32.0000 1.9901 1.9922 418.6696 419.2134 0.0815 -1.0000 -1.0000 3304147 1582382006.30 151.4823 60.0032 32.0000 1.9906 1.9928 418.4934 419.0360 0.0813 -1.0000 -1.0000 3304210 1582382006.40 151.4823 60.0032 32.0000 1.9896 1.9917 418.7121 419.2547 0.0814 -1.0000 -1.0000 3304288 1582382006.50 151.4823 60.0032 32.0000 1.9895 1.9916 418.7270 419.2712 0.0815 -1.0000 -1.0000 3304350 1582382006.60 151.4823 60.0032 32.0000 1.9900 1.9921 418.5677 419.1111 0.0814 -1.0000 -1.0000 3304428 1582382006.70 151.4823 60.0032 32.0000 1.9908 1.9929 418.4733 419.0175 0.0816 -1.0000 -1.0000 3304491 1582382006.80 151.4823 60.0032 32.0000 1.9907 1.9929 418.6175 419.1612 0.0815 -1.0000 -1.0000 3304553 1582382006.90 151.4823 60.0032 32.0000 1.9901 1.9923 418.7432 419.2872 0.0815 -1.0000 -1.0000 3304632 1582382007.00 151.4823 60.0032 32.0000 1.9896 1.9917 418.6763 419.2200 0.0814 -1.0000 -1.0000 3304694 1582382007.10 151.3713 60.0032 32.0000 1.9902 1.9923 418.5966 419.1398 0.0814 -1.0000 -1.0000 3304756 1582382007.20 151.3713 60.0032 32.0000 1.9905 1.9926 418.6062 419.1494 0.0813 -1.0000 -1.0000 3304835 1582382007.30 151.3713 60.0032 32.0000 1.9896 1.9918 418.7148 419.2582 0.0815 -1.0000 -1.0000 3304897 1582382007.40 151.3713 60.0032 32.0000 1.9899 1.9920 418.6465 419.1898 0.0815 -1.0000 -1.0000 3305413 1582382007.50 151.3713 60.0032 32.0000 1.9911 1.9932 418.6305 419.1745 0.0815 -1.0000 -1.0000 3305491 1582382007.60 151.3713 60.0032 32.0000 1.9909 1.9930 418.6412 419.1847 0.0814 -1.0000 -1.0000 3305553 1582382007.70 151.5327 60.0032 32.0000 1.9905 1.9927 418.7561 419.3006 0.0816 -1.0000 -1.0000 3305616 1582382007.80 151.5327 60.0032 32.0000 1.9903 1.9925 418.6589 419.2025 0.0814 -1.0000 -1.0000 3305694 1582382007.90 151.5327 60.0032 32.0000 1.9910 1.9931 418.5793 419.1231 0.0815 -1.0000 -1.0000 3305756 1582382008.00 151.5327 60.0032 32.0000 1.9911 1.9933 418.5274 419.0705 0.0814 -1.0000 -1.0000 3305819 1582382008.10 151.5327 60.0032 32.0000 1.9906 1.9928 418.6366 419.1815 0.0816 -1.0000 -1.0000 3305882 1582382008.20 151.5694 60.0032 32.0000 1.9907 1.9929 418.7593 419.3030 0.0814 -1.0000 -1.0000 3305944 1582382008.30 151.5952 60.0032 32.0000 1.9904 1.9925 418.6507 419.1949 0.0816 -1.0000 -1.0000 3306006 1582382008.40 151.5952 60.0032 32.0000 1.9909 1.9931 418.5662 419.1096 0.0815 -1.0000 -1.0000 3306085 1582382008.50 151.5952 60.0032 32.0000 1.9910 1.9931 418.5644 419.1085 0.0816 -1.0000 -1.0000 3306475 1582382008.60 151.5952 60.0032 32.0000 1.9906 1.9927 418.7370 419.2818 0.0816 -1.0000 -1.0000 3306553 1582382008.70 151.5952 60.0032 32.0000 1.9901 1.9923 418.5182 419.0626 0.0816 -1.0000 -1.0000 3306616 1582382008.80 151.6031 60.0032 32.0000 1.9908 1.9929 418.4080 418.9513 0.0815 -1.0000 -1.0000 3306678 1582382008.90 151.6031 60.0032 32.0000 1.9908 1.9929 418.5545 419.0980 0.0814 -1.0000 -1.0000 3306756 1582382009.00 151.6031 60.0032 32.0000 1.9903 1.9924 418.5622 419.1059 0.0813 -1.0000 -1.0000 3306882 1582382009.10 151.6031 60.0032 32.0000 1.9901 1.9923 418.5223 419.0667 0.0816 -1.0000 -1.0000 3306944 1582382009.20 151.6031 60.0032 32.0000 1.9907 1.9928 418.4265 418.9696 0.0814 -1.0000 -1.0000 3307007 1582382009.30 151.4793 60.0032 32.0000 1.9903 1.9925 418.5000 419.0437 0.0815 -1.0000 -1.0000 3307069 1582382009.40 151.4793 60.0032 32.0000 1.9893 1.9914 418.7304 419.2745 0.0816 -1.0000 -1.0000 3307132 1582382009.50 151.4793 60.0032 32.0000 1.9899 1.9920 418.6190 419.1637 0.0815 -1.0000 -1.0000 3307866 1582382009.60 151.4793 60.0032 32.0000 1.9906 1.9928 418.4527 418.9961 0.0815 -1.0000 -1.0000 3307928 1582382009.70 151.4793 60.0032 32.0000 1.9913 1.9934 418.4682 419.0111 0.0815 -1.0000 -1.0000 3307991 1582382009.80 151.4793 60.0032 32.0000 1.9902 1.9923 418.6089 419.1535 0.0816 -1.0000 -1.0000 3308069 1582382009.90 151.4793 60.0032 32.0000 1.9903 1.9924 418.5626 419.1064 0.0815 -1.0000 -1.0000 3308132 1582382010.00 151.4793 60.0032 32.0000 1.9911 1.9932 418.5985 419.1422 0.0815 -1.0000 -1.0000 3308194 1582382010.10 151.4771 60.0032 32.0000 1.9900 1.9921 418.7411 419.2842 0.0813 -1.0000 -1.0000 3308272 1582382010.20 151.4703 60.0037 32.0000 1.9904 1.9925 418.6259 419.1691 0.0814 -1.0000 -1.0000 3308335 1582382010.30 151.4649 60.0037 32.0000 1.9916 1.9937 418.4853 419.0287 0.0815 -1.0000 -1.0000 3308397 1582382010.40 151.4649 60.0037 32.0000 1.9907 1.9928 418.5382 419.0827 0.0816 -1.0000 -1.0000 3308475 1582382010.50 151.5279 60.0037 32.0000 1.9901 1.9922 418.6993 419.2437 0.0816 -1.0000 -1.0000 3308647 1582382010.60 151.5279 60.0037 32.0000 1.9904 1.9926 418.6077 419.1521 0.0816 -1.0000 -1.0000 3308710 1582382010.70 151.5279 60.0037 32.0000 1.9912 1.9933 418.5129 419.0569 0.0815 -1.0000 -1.0000 3308772 1582382010.80 151.5279 60.0037 32.0000 1.9909 1.9930 418.5030 419.0464 0.0815 -1.0000 -1.0000 3308835 1582382010.90 151.5279 60.0037 32.0000 1.9903 1.9925 418.6205 419.1646 0.0815 -1.0000 -1.0000 3308913 1582382011.00 151.5339 60.0037 32.0000 1.9905 1.9926 418.6115 419.1546 0.0814 -1.0000 -1.0000 3309147 1582382011.10 151.5449 60.0037 32.0000 1.9911 1.9932 418.4939 419.0376 0.0815 -1.0000 -1.0000 3309210 1582382011.20 151.5449 60.0037 32.0000 1.9902 1.9923 418.6085 419.1519 0.0814 -1.0000 -1.0000 3309272 1582382011.30 151.5449 60.0037 32.0000 1.9905 1.9926 418.6438 419.1875 0.0816 -1.0000 -1.0000 3309335 1582382011.40 151.5449 60.0037 32.0000 1.9895 1.9916 418.6513 419.1943 0.0814 -1.0000 -1.0000 3309397 1582382011.50 151.5449 60.0037 32.0000 1.9903 1.9924 418.5367 419.0801 0.0815 -1.0000 -1.0000 3309475 1582382011.60 151.5449 60.0037 32.0000 1.9908 1.9929 418.5194 419.0624 0.0814 -1.0000 -1.0000 3309694 1582382011.70 151.5449 60.0037 32.0000 1.9903 1.9924 418.5369 419.0804 0.0815 -1.0000 -1.0000 3309756 1582382011.80 151.5449 60.0037 32.0000 1.9895 1.9916 418.6316 419.1753 0.0815 -1.0000 -1.0000 3309835 1582382011.90 151.5449 60.0037 32.0000 1.9903 1.9924 418.5047 419.0484 0.0815 -1.0000 -1.0000 3309897 1582382012.00 151.5449 60.0037 32.0000 1.9903 1.9924 418.4964 419.0395 0.0814 -1.0000 -1.0000 3309960 1582382012.10 151.4367 60.0037 32.0000 1.9901 1.9922 418.5899 419.1333 0.0815 -1.0000 -1.0000 3310147 1582382012.20 151.4335 60.0037 32.0000 1.9904 1.9925 418.5637 419.1075 0.0815 -1.0000 -1.0000 3310210 1582382012.30 151.4335 60.0037 32.0000 1.9906 1.9927 418.4870 419.0317 0.0816 -1.0000 -1.0000 3310272 1582382012.40 151.4335 60.0037 32.0000 1.9899 1.9920 418.4969 419.0407 0.0815 -1.0000 -1.0000 3310335 1582382012.50 151.4335 60.0037 32.0000 1.9898 1.9919 418.5363 419.0797 0.0814 -1.0000 -1.0000 3310413 1582382012.60 151.4318 60.0037 32.0000 1.9900 1.9922 418.6303 419.1738 0.0814 -1.0000 -1.0000 3310647 1582382012.70 151.4254 60.0037 32.0000 1.9901 1.9923 418.5348 419.0780 0.0814 -1.0000 -1.0000 3310710 1582382012.80 151.4254 60.0037 32.0000 1.9914 1.9936 418.5120 419.0560 0.0816 -1.0000 -1.0000 3310772 1582382012.90 151.4254 60.0037 32.0000 1.9905 1.9926 418.5973 419.1406 0.0814 -1.0000 -1.0000 3310850 1582382013.00 151.4254 60.0037 32.0000 1.9896 1.9918 418.7791 419.3238 0.0815 -1.0000 -1.0000 3310913 1582382013.10 151.4254 60.0037 32.0000 1.9910 1.9932 418.5752 419.1187 0.0814 -1.0000 -1.0000 3310975 1582382013.20 151.4996 60.0037 32.0000 1.9908 1.9929 418.5054 419.0488 0.0815 -1.0000 -1.0000 3311038 1582382013.30 151.4996 60.0037 32.0000 1.9907 1.9928 418.6434 419.1868 0.0814 -1.0000 -1.0000 3311132 1582382013.40 151.4996 60.0037 32.0000 1.9901 1.9922 418.7360 419.2796 0.0814 -1.0000 -1.0000 3311194 1582382013.50 151.4996 60.0037 32.0000 1.9900 1.9922 418.5307 419.0735 0.0813 -1.0000 -1.0000 3311272 1582382013.60 151.4996 60.0037 32.0000 1.9911 1.9933 418.4665 419.0102 0.0815 -1.0000 -1.0000 3311897 1582382013.70 151.4790 60.0037 32.0000 1.9904 1.9925 418.6344 419.1787 0.0815 -1.0000 -1.0000 3311960 1582382013.80 151.4684 60.0037 32.0000 1.9900 1.9921 418.7032 419.2473 0.0815 -1.0000 -1.0000 3312022 1582382013.90 151.4684 60.0037 32.0000 1.9902 1.9923 418.6011 419.1454 0.0816 -1.0000 -1.0000 3312085 1582382014.00 151.4684 60.0037 32.0000 1.9900 1.9922 418.4609 419.0037 0.0813 -1.0000 -1.0000 3312147 1582382014.10 151.4684 60.0037 32.0000 1.9904 1.9925 418.5939 419.1365 0.0813 -1.0000 -1.0000 3312225 1582382014.20 151.4684 60.0037 32.0000 1.9891 1.9913 418.7035 419.2465 0.0814 -1.0000 -1.0000 3312288 1582382014.30 151.5309 60.0037 32.0000 1.9896 1.9917 418.6407 419.1843 0.0814 -1.0000 -1.0000 3312350 1582382014.40 151.5309 60.0037 32.0000 1.9907 1.9928 418.5465 419.0891 0.0814 -1.0000 -1.0000 3312428 1582382014.50 151.5309 60.0037 32.0000 1.9904 1.9925 418.5481 419.0913 0.0814 -1.0000 -1.0000 3312491 1582382014.60 151.5309 60.0037 32.0000 1.9897 1.9919 418.6769 419.2208 0.0815 -1.0000 -1.0000 3312678 1582382014.70 151.5309 60.0037 32.0000 1.9893 1.9914 418.6934 419.2355 0.0813 -1.0000 -1.0000 3312741 1582382014.80 151.5857 60.0028 32.0000 1.9903 1.9924 418.4808 419.0233 0.0812 -1.0000 -1.0000 3312804 1582382014.90 151.5857 60.0028 32.0000 1.9905 1.9927 418.5238 419.0651 0.0811 -1.0000 -1.0000 3312866 1582382015.00 151.5857 60.0028 32.0000 1.9903 1.9924 418.6674 419.2108 0.0814 -1.0000 -1.0000 3312929 1582382015.10 151.5857 60.0028 32.0000 1.9898 1.9919 418.7119 419.2541 0.0812 -1.0000 -1.0000 3312991 1582382015.20 151.5857 60.0028 32.0000 1.9899 1.9920 418.5617 419.1042 0.0813 -1.0000 -1.0000 3313069 1582382015.30 151.5728 60.0028 32.0000 1.9902 1.9923 418.5114 419.0542 0.0814 -1.0000 -1.0000 3313132 1582382015.40 151.4759 60.0028 32.0000 1.9899 1.9920 418.7646 419.3073 0.0813 -1.0000 -1.0000 3313194 1582382015.50 151.4759 60.0028 32.0000 1.9901 1.9923 418.6411 419.1834 0.0813 -1.0000 -1.0000 3313272 1582382015.60 151.4759 60.0028 32.0000 1.9902 1.9923 418.4745 419.0166 0.0813 -1.0000 -1.0000 3313335 1582382015.70 151.4759 60.0028 32.0000 1.9901 1.9922 418.6218 419.1639 0.0812 -1.0000 -1.0000 3313663 1582382015.80 151.4759 60.0028 32.0000 1.9897 1.9918 418.6993 419.2419 0.0813 -1.0000 -1.0000 3313741 1582382015.90 151.4582 60.0028 32.0000 1.9905 1.9926 418.6429 419.1854 0.0812 -1.0000 -1.0000 3313803 1582382016.00 151.4582 60.0028 32.0000 1.9905 1.9926 418.4250 418.9667 0.0812 -1.0000 -1.0000 3313866 1582382016.10 151.4582 60.0028 32.0000 1.9903 1.9924 418.5529 419.0951 0.0812 -1.0000 -1.0000 3313928 1582382016.20 151.4582 60.0028 32.0000 1.9896 1.9917 418.6850 419.2269 0.0812 -1.0000 -1.0000 3314163 1582382016.30 151.4582 60.0028 32.0000 1.9906 1.9928 418.5856 419.1280 0.0813 -1.0000 -1.0000 3314225 1582382016.40 151.5609 60.0028 32.0000 1.9904 1.9925 418.5074 419.0501 0.0813 -1.0000 -1.0000 3314288 1582382016.50 151.5609 60.0028 32.0000 1.9896 1.9917 418.5532 419.0955 0.0813 -1.0000 -1.0000 3314366 1582382016.60 151.5609 60.0028 32.0000 1.9901 1.9922 418.6397 419.1823 0.0813 -1.0000 -1.0000 3314444 1582382016.70 151.5609 60.0028 32.0000 1.9897 1.9918 418.6738 419.2163 0.0813 -1.0000 -1.0000 3314678 1582382016.80 151.5609 60.0028 32.0000 1.9906 1.9927 418.5735 419.1156 0.0812 -1.0000 -1.0000 3314741 1582382016.90 151.5609 60.0028 32.0000 1.9902 1.9923 418.5593 419.1006 0.0811 -1.0000 -1.0000 3314819 1582382017.00 151.5609 60.0028 32.0000 1.9901 1.9923 418.7499 419.2919 0.0812 -1.0000 -1.0000 3314882 1582382017.10 151.4942 60.0028 32.0000 1.9905 1.9926 418.5758 419.1173 0.0812 -1.0000 -1.0000 3314944 1582382017.20 151.4942 60.0028 32.0000 1.9905 1.9926 418.5203 419.0621 0.0812 -1.0000 -1.0000 3315179 1582382017.30 151.4942 60.0028 32.0000 1.9901 1.9922 418.5533 419.0957 0.0813 -1.0000 -1.0000 3315241 1582382017.40 151.4942 60.0028 32.0000 1.9892 1.9913 418.6421 419.1839 0.0812 -1.0000 -1.0000 3315304 1582382017.50 151.4942 60.0028 32.0000 1.9895 1.9916 418.5367 419.0797 0.0813 -1.0000 -1.0000 3315382 1582382017.60 151.4504 60.0028 32.0000 1.9908 1.9930 418.5084 419.0507 0.0813 -1.0000 -1.0000 3315444 1582382017.70 151.4504 60.0028 32.0000 1.9899 1.9920 418.5523 419.0941 0.0811 -1.0000 -1.0000 3315663 1582382017.80 151.4504 60.0028 32.0000 1.9894 1.9915 418.7123 419.2542 0.0812 -1.0000 -1.0000 3315741 1582382017.90 151.4504 60.0028 32.0000 1.9893 1.9914 418.5888 419.1308 0.0811 -1.0000 -1.0000 3315803 1582382018.00 151.4504 60.0028 32.0000 1.9900 1.9921 418.5325 419.0744 0.0813 -1.0000 -1.0000 3315866 1582382018.10 151.4504 60.0028 32.0000 1.9899 1.9920 418.6148 419.1568 0.0812 -1.0000 -1.0000 3315944 1582382018.20 151.4563 60.0028 32.0000 1.9897 1.9918 418.7552 419.2974 0.0812 -1.0000 -1.0000 3316006 1582382018.30 151.4563 60.0028 32.0000 1.9904 1.9925 418.5861 419.1283 0.0813 -1.0000 -1.0000 3316382 1582382018.40 151.4563 60.0028 32.0000 1.9905 1.9926 418.5982 419.1399 0.0811 -1.0000 -1.0000 3316460 1582382018.50 151.4563 60.0028 32.0000 1.9901 1.9922 418.7002 419.2425 0.0812 -1.0000 -1.0000 3316522 1582382018.60 151.4563 60.0028 32.0000 1.9905 1.9927 418.6966 419.2387 0.0813 -1.0000 -1.0000 3316600 1582382018.70 151.5529 60.0028 32.0000 1.9902 1.9924 418.6234 419.1659 0.0813 -1.0000 -1.0000 3316663 1582382018.80 151.5539 60.0028 32.0000 1.9911 1.9933 418.5466 419.0879 0.0811 -1.0000 -1.0000 3316944 1582382018.90 151.5539 60.0028 32.0000 1.9902 1.9923 418.5994 419.1397 0.0810 -1.0000 -1.0000 3317022 1582382019.00 151.5539 60.0028 32.0000 1.9910 1.9931 418.6979 419.2399 0.0813 -1.0000 -1.0000 3317085 1582382019.10 151.5539 60.0028 32.0000 1.9900 1.9921 418.6285 419.1694 0.0810 -1.0000 -1.0000 3317147 1582382019.20 151.5400 60.0028 32.0000 1.9899 1.9920 418.5683 419.1097 0.0812 -1.0000 -1.0000 3317225 1582382019.30 151.5239 60.0028 32.0000 1.9894 1.9916 418.7658 419.3077 0.0811 -1.0000 -1.0000 3317397 1582382019.40 151.5239 60.0028 32.0000 1.9896 1.9917 418.7461 419.2877 0.0812 -1.0000 -1.0000 3317460 1582382019.50 151.5239 60.0028 32.0000 1.9899 1.9920 418.5262 419.0673 0.0811 -1.0000 -1.0000 3317538 1582382019.60 151.5239 60.0028 32.0000 1.9901 1.9923 418.5150 419.0562 0.0812 -1.0000 -1.0000 3317600 1582382019.70 151.5239 60.0028 32.0000 1.9901 1.9922 418.4999 419.0417 0.0812 -1.0000 -1.0000 3317663 1582382019.80 151.4781 60.0032 32.0000 1.9898 1.9919 418.7153 419.2571 0.0812 -1.0000 -1.0000 3317897 1582382019.90 151.4781 60.0032 32.0000 1.9908 1.9929 418.6239 419.1656 0.0811 -1.0000 -1.0000 3317960 1582382020.00 151.4781 60.0032 32.0000 1.9909 1.9930 418.4630 419.0031 0.0809 -1.0000 -1.0000 3318022 1582382020.10 151.4781 60.0032 32.0000 1.9901 1.9922 418.5156 419.0557 0.0810 -1.0000 -1.0000 3318100 1582382020.20 151.4781 60.0032 32.0000 1.9899 1.9920 418.6490 419.1911 0.0811 -1.0000 -1.0000 3318163 1582382020.30 151.4781 60.0032 32.0000 1.9899 1.9920 418.5724 419.1131 0.0811 -1.0000 -1.0000 3318397 1582382020.40 151.4665 60.0032 32.0000 1.9907 1.9929 418.5078 419.0495 0.0812 -1.0000 -1.0000 3318475 1582382020.50 151.4650 60.0032 32.0000 1.9902 1.9924 418.7693 419.3110 0.0811 -1.0000 -1.0000 3318522 1582382020.60 151.4650 60.0032 32.0000 1.9903 1.9924 418.6951 419.2358 0.0810 -1.0000 -1.0000 3318600 1582382020.70 151.4650 60.0032 32.0000 1.9909 1.9930 418.4994 419.0402 0.0811 -1.0000 -1.0000 3318663 1582382020.80 151.4650 60.0032 32.0000 1.9905 1.9927 418.5112 419.0517 0.0810 -1.0000 -1.0000 3318725 1582382020.90 151.4726 60.0032 32.0000 1.9901 1.9922 418.6129 419.1551 0.0813 -1.0000 -1.0000 3318804 1582382021.00 151.5480 60.0032 32.0000 1.9901 1.9922 418.6812 419.2233 0.0812 -1.0000 -1.0000 3318866 1582382021.10 151.5480 60.0032 32.0000 1.9913 1.9934 418.5094 419.0512 0.0812 -1.0000 -1.0000 3318929 1582382021.20 151.5480 60.0032 32.0000 1.9901 1.9922 418.4436 418.9849 0.0811 -1.0000 -1.0000 3318991 1582382021.30 151.5480 60.0032 32.0000 1.9901 1.9922 418.6670 419.2071 0.0810 -1.0000 -1.0000 3319179 1582382021.40 151.5480 60.0032 32.0000 1.9899 1.9920 418.6125 419.1546 0.0813 -1.0000 -1.0000 3319241 1582382021.50 151.4952 60.0032 32.0000 1.9900 1.9921 418.4639 419.0054 0.0811 -1.0000 -1.0000 3319304 1582382021.60 151.4773 60.0032 32.0000 1.9895 1.9916 418.6310 419.1722 0.0811 -1.0000 -1.0000 3319366 1582382021.70 151.4773 60.0032 32.0000 1.9889 1.9911 418.6851 419.2268 0.0812 -1.0000 -1.0000 3319429 1582382021.80 151.4773 60.0032 32.0000 1.9901 1.9922 418.5172 419.0597 0.0813 -1.0000 -1.0000 3319678 1582382021.90 151.4773 60.0032 32.0000 1.9901 1.9922 418.4287 418.9705 0.0812 -1.0000 -1.0000 3319741 1582382022.00 151.4761 60.0032 32.0000 1.9895 1.9916 418.5545 419.0969 0.0813 -1.0000 -1.0000 3319803 1582382022.10 151.4303 60.0032 32.0000 1.9897 1.9919 418.6628 419.2050 0.0812 -1.0000 -1.0000 3319866 1582382022.20 151.4303 60.0032 32.0000 1.9900 1.9921 418.6472 419.1894 0.0813 -1.0000 -1.0000 3319928 1582382022.30 151.4303 60.0032 32.0000 1.9909 1.9930 418.2730 418.8157 0.0813 -1.0000 -1.0000 3319991 1582382022.40 151.4303 60.0032 32.0000 1.9896 1.9918 418.3512 418.8929 0.0812 -1.0000 -1.0000 3320397 1582382022.50 151.4303 60.0032 32.0000 1.9899 1.9921 418.5931 419.1356 0.0813 -1.0000 -1.0000 3320460 1582382022.60 151.3972 60.0032 32.0000 1.9894 1.9915 418.5992 419.1415 0.0812 -1.0000 -1.0000 3320553 1582382022.70 151.3972 60.0032 32.0000 1.9905 1.9927 418.4139 418.9541 0.0811 -1.0000 -1.0000 3320616 1582382022.80 151.3972 60.0032 32.0000 1.9904 1.9926 418.3939 418.9363 0.0814 -1.0000 -1.0000 3320678 1582382022.90 151.3972 60.0032 32.0000 1.9896 1.9918 418.6081 419.1507 0.0813 -1.0000 -1.0000 3320741 1582382023.00 151.3972 60.0032 32.0000 1.9897 1.9918 418.5895 419.1321 0.0813 -1.0000 -1.0000 3320804 1582382023.10 151.4202 60.0032 32.0000 1.9905 1.9926 418.4998 419.0427 0.0814 -1.0000 -1.0000 3320866 1582382023.20 151.4432 60.0032 32.0000 1.9900 1.9921 418.3863 418.9288 0.0813 -1.0000 -1.0000 3320944 1582382023.30 151.4432 60.0032 32.0000 1.9907 1.9928 418.4748 419.0170 0.0813 -1.0000 -1.0000 3321007 1582382023.40 151.4432 60.0032 32.0000 1.9891 1.9912 418.6529 419.1951 0.0812 -1.0000 -1.0000 3321444 1582382023.50 151.4432 60.0032 32.0000 1.9899 1.9920 418.6555 419.1986 0.0814 -1.0000 -1.0000 3321507 1582382023.60 151.4432 60.0032 32.0000 1.9903 1.9924 418.5244 419.0675 0.0813 -1.0000 -1.0000 3321569 1582382023.70 151.4896 60.0032 32.0000 1.9909 1.9930 418.4105 418.9524 0.0812 -1.0000 -1.0000 3321632 1582382023.80 151.4896 60.0032 32.0000 1.9901 1.9922 418.6483 419.1909 0.0813 -1.0000 -1.0000 3321710 1582382023.90 151.4896 60.0032 32.0000 1.9897 1.9918 418.5831 419.1269 0.0814 -1.0000 -1.0000 3321772 1582382024.00 151.4896 60.0032 32.0000 1.9897 1.9918 418.5764 419.1190 0.0813 -1.0000 -1.0000 3321835 1582382024.10 151.4896 60.0032 32.0000 1.9902 1.9923 418.5365 419.0791 0.0814 -1.0000 -1.0000 3321913 1582382024.20 151.4896 60.0032 32.0000 1.9900 1.9922 418.5209 419.0637 0.0813 -1.0000 -1.0000 3321975 1582382024.30 151.5213 60.0032 32.0000 1.9892 1.9913 418.6315 419.1736 0.0813 -1.0000 -1.0000 3322038 1582382024.40 151.5213 60.0032 32.0000 1.9893 1.9914 418.6901 419.2333 0.0814 -1.0000 -1.0000 3322178 1582382024.50 151.5213 60.0032 32.0000 1.9900 1.9922 418.5045 419.0472 0.0813 -1.0000 -1.0000 3322241 1582382024.60 151.5213 60.0032 32.0000 1.9902 1.9923 418.4741 419.0165 0.0813 -1.0000 -1.0000 3322303 1582382024.70 151.5213 60.0032 32.0000 1.9901 1.9922 418.5326 419.0754 0.0814 -1.0000 -1.0000 3322366 1582382024.80 151.4375 60.0032 32.0000 1.9900 1.9921 418.6629 419.2062 0.0814 -1.0000 -1.0000 3322428 1582382024.90 151.4275 60.0032 32.0000 1.9896 1.9917 418.6292 419.1722 0.0814 -1.0000 -1.0000 3322897 1582382025.00 151.4275 60.0032 32.0000 1.9907 1.9928 418.4214 418.9641 0.0814 -1.0000 -1.0000 3322960 1582382025.10 151.4275 60.0032 32.0000 1.9905 1.9927 418.6077 419.1511 0.0814 -1.0000 -1.0000 3323022 1582382025.20 151.4275 60.0032 32.0000 1.9898 1.9920 418.6594 419.2030 0.0814 -1.0000 -1.0000 3323085 1582382025.30 151.4147 60.0032 32.0000 1.9906 1.9928 418.5244 419.0676 0.0814 -1.0000 -1.0000 3323163 1582382025.40 151.3899 60.0032 32.0000 1.9908 1.9929 418.4819 419.0250 0.0814 -1.0000 -1.0000 3323225 1582382025.50 151.3899 60.0032 32.0000 1.9899 1.9920 418.5446 419.0879 0.0814 -1.0000 -1.0000 3323429 1582382025.60 151.3899 60.0032 32.0000 1.9891 1.9912 418.7010 419.2449 0.0814 -1.0000 -1.0000 3323491 1582382025.70 151.3899 60.0032 32.0000 1.9909 1.9930 418.5902 419.1333 0.0814 -1.0000 -1.0000 3323553 1582382025.80 151.3899 60.0032 32.0000 1.9913 1.9934 418.5481 419.0918 0.0815 -1.0000 -1.0000 3323616 1582382025.90 151.5173 60.0032 32.0000 1.9906 1.9928 418.5727 419.1163 0.0815 -1.0000 -1.0000 3323678 1582382026.00 151.5173 60.0032 32.0000 1.9897 1.9919 418.6295 419.1737 0.0816 -1.0000 -1.0000 3323913 1582382026.10 151.5173 60.0032 32.0000 1.9905 1.9926 418.5321 419.0761 0.0815 -1.0000 -1.0000 3323991 1582382026.20 151.5173 60.0032 32.0000 1.9901 1.9922 418.4959 419.0380 0.0812 -1.0000 -1.0000 3324053 1582382026.30 151.5173 60.0032 32.0000 1.9901 1.9922 418.6688 419.2118 0.0814 -1.0000 -1.0000 3324116 1582382026.40 151.5336 60.0032 32.0000 1.9895 1.9916 418.6432 419.1870 0.0815 -1.0000 -1.0000 3324194 1582382026.50 151.5363 60.0032 32.0000 1.9900 1.9921 418.4558 418.9989 0.0814 -1.0000 -1.0000 3324413 1582382026.60 151.5363 60.0032 32.0000 1.9904 1.9925 418.3883 418.9320 0.0815 -1.0000 -1.0000 3324491 1582382026.70 151.5363 60.0032 32.0000 1.9903 1.9924 418.5301 419.0735 0.0815 -1.0000 -1.0000 3324553 1582382026.80 151.5363 60.0032 32.0000 1.9893 1.9915 418.6320 419.1760 0.0815 -1.0000 -1.0000 3324616 1582382026.90 151.5361 60.0032 32.0000 1.9901 1.9922 418.7016 419.2463 0.0816 -1.0000 -1.0000 3324694 1582382027.00 151.5275 60.0032 32.0000 1.9901 1.9923 418.5481 419.0923 0.0816 -1.0000 -1.0000 3324960 1582382027.10 151.5275 60.0032 32.0000 1.9907 1.9929 418.5286 419.0724 0.0815 -1.0000 -1.0000 3325022 1582382027.20 151.5275 60.0032 32.0000 1.9898 1.9919 418.5383 419.0829 0.0816 -1.0000 -1.0000 3325100 1582382027.30 151.5275 60.0032 32.0000 1.9901 1.9923 418.6168 419.1607 0.0814 -1.0000 -1.0000 3325163 1582382027.40 151.5275 60.0032 32.0000 1.9911 1.9932 418.5299 419.0733 0.0815 -1.0000 -1.0000 3325225 1582382027.50 151.4802 60.0032 32.0000 1.9906 1.9927 418.4318 418.9753 0.0815 -1.0000 -1.0000 3325429 1582382027.60 151.4802 60.0032 32.0000 1.9899 1.9921 418.6249 419.1682 0.0815 -1.0000 -1.0000 3325491 1582382027.70 151.4802 60.0032 32.0000 1.9900 1.9921 418.6179 419.1619 0.0815 -1.0000 -1.0000 3325538 1582382027.80 151.4802 60.0032 32.0000 1.9899 1.9921 418.4676 419.0113 0.0815 -1.0000 -1.0000 3325616 1582382027.90 151.4802 60.0032 32.0000 1.9898 1.9919 418.4411 418.9840 0.0814 -1.0000 -1.0000 3325678 1582382028.00 151.4565 60.0032 32.0000 1.9892 1.9914 418.5171 419.0632 0.0822 -1.0000 -1.0000 3326632 1582382028.10 151.4301 60.0032 32.0000 1.9892 1.9913 418.6897 419.2545 0.0859 -1.0000 -1.0000 3326710 1582382028.20 151.4301 60.0032 32.0000 1.9898 1.9921 418.4767 419.0636 0.0878 -1.0000 -1.0000 3326772 1582382028.30 151.4301 60.0032 32.0000 1.9909 1.9932 418.4253 418.9962 0.0849 -1.0000 -1.0000 3326835 1582382028.40 151.4301 60.0032 32.0000 1.9904 1.9926 418.5131 419.0692 0.0830 -1.0000 -1.0000 3326897 1582382028.50 151.4301 60.0032 32.0000 1.9903 1.9924 418.6249 419.1751 0.0823 -1.0000 -1.0000 3326960 1582382028.60 151.4346 60.0032 32.0000 1.9898 1.9919 418.4784 419.0258 0.0820 -1.0000 -1.0000 3327038 1582382028.70 151.4346 60.0032 32.0000 1.9906 1.9927 418.4674 419.0138 0.0818 -1.0000 -1.0000 3327100 1582382028.80 151.4346 60.0032 32.0000 1.9901 1.9923 418.5863 419.1308 0.0816 -1.0000 -1.0000 3327163 1582382028.90 151.4346 60.0032 32.0000 1.9898 1.9919 418.6467 419.1916 0.0816 -1.0000 -1.0000 3327241 1582382029.00 151.4346 60.0032 32.0000 1.9913 1.9934 418.6985 419.2429 0.0816 -1.0000 -1.0000 3327304 1582382029.10 151.4678 60.0032 32.0000 1.9906 1.9928 418.6223 419.1670 0.0816 -1.0000 -1.0000 3327366 1582382029.20 151.4786 60.0032 32.0000 1.9909 1.9930 418.4880 419.0320 0.0815 -1.0000 -1.0000 3327429 1582382029.30 151.4786 60.0032 32.0000 1.9912 1.9934 418.5540 419.0973 0.0815 -1.0000 -1.0000 3327491 1582382029.40 151.4786 60.0032 32.0000 1.9901 1.9922 418.6795 419.2233 0.0815 -1.0000 -1.0000 3327585 1582382029.50 151.4786 60.0032 32.0000 1.9898 1.9919 418.7054 419.2491 0.0815 -1.0000 -1.0000 3327663 1582382029.60 151.4786 60.0032 32.0000 1.9903 1.9924 418.4645 419.0085 0.0815 -1.0000 -1.0000 3327725 1582382029.70 151.4915 60.0035 32.0000 1.9908 1.9929 418.4830 419.0262 0.0814 -1.0000 -1.0000 3327788 1582382029.80 151.4915 60.0035 32.0000 1.9896 1.9917 418.5889 419.1326 0.0815 -1.0000 -1.0000 3327850 1582382029.90 151.4915 60.0035 32.0000 1.9893 1.9914 418.6065 419.1503 0.0813 -1.0000 -1.0000 3327913 1582382030.00 151.4915 60.0035 32.0000 1.9898 1.9919 418.5409 419.0841 0.0814 -1.0000 -1.0000 3327975 1582382030.10 151.4915 60.0035 32.0000 1.9905 1.9926 418.4955 419.0397 0.0816 -1.0000 -1.0000 3328053 1582382030.20 151.4915 60.0035 32.0000 1.9909 1.9930 418.4081 418.9522 0.0815 -1.0000 -1.0000 3328116 1582382030.30 151.4915 60.0035 32.0000 1.9897 1.9918 418.5979 419.1414 0.0814 -1.0000 -1.0000 3328178 1582382030.40 151.5304 60.0035 32.0000 1.9894 1.9915 418.6929 419.2364 0.0815 -1.0000 -1.0000 3328256 1582382030.50 151.5304 60.0035 32.0000 1.9905 1.9927 418.5924 419.1364 0.0815 -1.0000 -1.0000 3328303 1582382030.60 151.5304 60.0035 32.0000 1.9916 1.9937 418.3725 418.9160 0.0815 -1.0000 -1.0000 3328678 1582382030.70 151.5304 60.0035 32.0000 1.9906 1.9928 418.5108 419.0542 0.0815 -1.0000 -1.0000 3328741 1582382030.80 151.5304 60.0035 32.0000 1.9900 1.9922 418.5399 419.0840 0.0816 -1.0000 -1.0000 3328804 1582382030.90 151.5235 60.0035 32.0000 1.9906 1.9928 418.4564 418.9987 0.0813 -1.0000 -1.0000 3328866 1582382031.00 151.5228 60.0035 32.0000 1.9910 1.9931 418.4668 419.0097 0.0815 -1.0000 -1.0000 3328929 1582382031.10 151.5228 60.0035 32.0000 1.9897 1.9918 418.6117 419.1536 0.0812 -1.0000 -1.0000 3328991 1582382031.20 151.5228 60.0035 32.0000 1.9906 1.9927 418.6042 419.1468 0.0814 -1.0000 -1.0000 3329069 1582382031.30 151.5228 60.0035 32.0000 1.9911 1.9932 418.4508 418.9953 0.0816 -1.0000 -1.0000 3329132 1582382031.40 151.5228 60.0035 32.0000 1.9906 1.9927 418.4802 419.0242 0.0815 -1.0000 -1.0000 3329194 1582382031.50 151.4620 60.0035 32.0000 1.9899 1.9921 418.6568 419.1997 0.0813 -1.0000 -1.0000 3329272 1582382031.60 151.4620 60.0035 32.0000 1.9897 1.9919 418.6169 419.1612 0.0815 -1.0000 -1.0000 3329663 1582382031.70 151.4620 60.0035 32.0000 1.9904 1.9926 418.5242 419.0674 0.0815 -1.0000 -1.0000 3329725 1582382031.80 151.4620 60.0035 32.0000 1.9908 1.9929 418.4727 419.0158 0.0814 -1.0000 -1.0000 3329803 1582382031.90 151.4620 60.0035 32.0000 1.9903 1.9924 418.6953 419.2384 0.0814 -1.0000 -1.0000 3329866 1582382032.00 151.4917 60.0035 32.0000 1.9910 1.9931 418.5538 419.0977 0.0815 -1.0000 -1.0000 3329928 1582382032.10 151.5126 60.0035 32.0000 1.9906 1.9927 418.4877 419.0320 0.0816 -1.0000 -1.0000 3330163 1582382032.20 151.5126 60.0035 32.0000 1.9906 1.9927 418.5169 419.0612 0.0816 -1.0000 -1.0000 3330225 1582382032.30 151.5126 60.0035 32.0000 1.9901 1.9922 418.6285 419.1736 0.0817 -1.0000 -1.0000 3330288 1582382032.40 151.5126 60.0035 32.0000 1.9901 1.9923 418.6839 419.2286 0.0815 -1.0000 -1.0000 3330366 1582382032.50 151.5126 60.0035 32.0000 1.9904 1.9926 418.4280 418.9720 0.0816 -1.0000 -1.0000 3330428 1582382032.60 151.5162 60.0035 32.0000 1.9897 1.9919 418.4184 418.9619 0.0815 -1.0000 -1.0000 3330694 1582382032.70 151.5162 60.0035 32.0000 1.9897 1.9918 418.6762 419.2199 0.0815 -1.0000 -1.0000 3330756 1582382032.80 151.5162 60.0035 32.0000 1.9903 1.9925 418.6687 419.2122 0.0814 -1.0000 -1.0000 3330819 1582382032.90 151.5162 60.0035 32.0000 1.9905 1.9927 418.5411 419.0842 0.0814 -1.0000 -1.0000 3330882 1582382033.00 151.5162 60.0035 32.0000 1.9907 1.9928 418.3764 418.9196 0.0814 -1.0000 -1.0000 3330944 1582382033.10 151.5027 60.0035 32.0000 1.9896 1.9917 418.6345 419.1779 0.0814 -1.0000 -1.0000 3331007 1582382033.20 151.4376 60.0035 32.0000 1.9901 1.9922 418.5963 419.1390 0.0813 -1.0000 -1.0000 3331647 1582382033.30 151.4376 60.0035 32.0000 1.9912 1.9934 418.4839 419.0273 0.0814 -1.0000 -1.0000 3331710 1582382033.40 151.4376 60.0035 32.0000 1.9899 1.9920 418.5163 419.0601 0.0814 -1.0000 -1.0000 3331772 1582382033.50 151.4376 60.0035 32.0000 1.9902 1.9923 418.6456 419.1895 0.0815 -1.0000 -1.0000 3331850 1582382033.60 151.4376 60.0035 32.0000 1.9897 1.9919 418.6577 419.2014 0.0815 -1.0000 -1.0000 3331913 1582382033.70 151.4517 60.0035 32.0000 1.9909 1.9931 418.5303 419.0748 0.0816 -1.0000 -1.0000 3331975 1582382033.80 151.4517 60.0035 32.0000 1.9913 1.9934 418.5255 419.0690 0.0814 -1.0000 -1.0000 3332038 1582382033.90 151.4517 60.0035 32.0000 1.9903 1.9924 418.6648 419.2093 0.0816 -1.0000 -1.0000 3332116 1582382034.00 151.4517 60.0035 32.0000 1.9899 1.9920 418.7000 419.2443 0.0816 -1.0000 -1.0000 3332163 1582382034.10 151.4517 60.0035 32.0000 1.9908 1.9929 418.5726 419.1168 0.0816 -1.0000 -1.0000 3332241 1582382034.20 151.4641 60.0035 32.0000 1.9913 1.9934 418.6319 419.1760 0.0815 -1.0000 -1.0000 3332366 1582382034.30 151.4739 60.0035 32.0000 1.9901 1.9922 418.7180 419.2623 0.0815 -1.0000 -1.0000 3332428 1582382034.40 151.4739 60.0035 32.0000 1.9901 1.9922 418.5795 419.1230 0.0814 -1.0000 -1.0000 3332507 1582382034.50 151.4739 60.0035 32.0000 1.9910 1.9931 418.4444 418.9873 0.0814 -1.0000 -1.0000 3332569 1582382034.60 151.4739 60.0035 32.0000 1.9901 1.9922 418.5284 419.0719 0.0815 -1.0000 -1.0000 3332647 1582382034.70 151.4739 60.0035 32.0000 1.9902 1.9923 418.6868 419.2301 0.0814 -1.0000 -1.0000 3332710 1582382034.80 151.5246 60.0035 32.0000 1.9904 1.9925 418.6211 419.1648 0.0815 -1.0000 -1.0000 3332772 1582382034.90 151.5246 60.0035 32.0000 1.9907 1.9928 418.5104 419.0547 0.0816 -1.0000 -1.0000 3332835 1582382035.00 151.5246 60.0035 32.0000 1.9910 1.9932 418.5077 419.0515 0.0815 -1.0000 -1.0000 3332897 1582382035.10 151.5246 60.0035 32.0000 1.9897 1.9918 418.6386 419.1822 0.0814 -1.0000 -1.0000 3332960 1582382035.20 151.5246 60.0035 32.0000 1.9903 1.9924 418.6004 419.1434 0.0814 -1.0000 -1.0000 3333413 1582382035.30 151.5054 60.0035 32.0000 1.9899 1.9920 418.4674 419.0115 0.0816 -1.0000 -1.0000 3333475 1582382035.40 151.4914 60.0035 32.0000 1.9901 1.9922 418.5122 419.0561 0.0815 -1.0000 -1.0000 3333538 1582382035.50 151.4914 60.0035 32.0000 1.9893 1.9914 418.6418 419.1856 0.0814 -1.0000 -1.0000 3333600 1582382035.60 151.4914 60.0035 32.0000 1.9901 1.9922 418.6555 419.1984 0.0814 -1.0000 -1.0000 3333663 1582382035.70 151.4914 60.0035 32.0000 1.9909 1.9930 418.4919 419.0346 0.0814 -1.0000 -1.0000 3333725 1582382035.80 151.4914 60.0035 32.0000 1.9902 1.9924 418.4914 419.0341 0.0813 -1.0000 -1.0000 3333803 1582382035.90 151.4323 60.0035 32.0000 1.9902 1.9923 418.6045 419.1480 0.0815 -1.0000 -1.0000 3333866 1582382036.00 151.4323 60.0035 32.0000 1.9896 1.9917 418.6239 419.1678 0.0815 -1.0000 -1.0000 3333928 1582382036.10 151.4323 60.0035 32.0000 1.9903 1.9924 418.5979 419.1418 0.0816 -1.0000 -1.0000 3334007 1582382036.20 151.4323 60.0035 32.0000 1.9903 1.9925 418.4398 418.9833 0.0814 -1.0000 -1.0000 3334069 1582382036.30 151.4323 60.0035 32.0000 1.9904 1.9925 418.3816 418.9251 0.0815 -1.0000 -1.0000 3334163 1582382036.40 151.4452 60.0035 32.0000 1.9902 1.9923 418.5493 419.0928 0.0814 -1.0000 -1.0000 3334225 1582382036.50 151.4811 60.0035 32.0000 1.9902 1.9923 418.6199 419.1628 0.0813 -1.0000 -1.0000 3334288 1582382036.60 151.4811 60.0035 32.0000 1.9910 1.9931 418.6247 419.1681 0.0815 -1.0000 -1.0000 3334366 1582382036.70 151.4811 60.0035 32.0000 1.9906 1.9927 418.4830 419.0268 0.0815 -1.0000 -1.0000 3334428 1582382036.80 151.4811 60.0035 32.0000 1.9912 1.9933 418.5790 419.1222 0.0814 -1.0000 -1.0000 3334678 1582382036.90 151.4811 60.0035 32.0000 1.9903 1.9925 418.6028 419.1460 0.0814 -1.0000 -1.0000 3334741 1582382037.00 151.4960 60.0035 32.0000 1.9909 1.9930 418.5235 419.0663 0.0813 -1.0000 -1.0000 3334804 1582382037.10 151.4960 60.0035 32.0000 1.9902 1.9923 418.4298 418.9724 0.0814 -1.0000 -1.0000 3334866 1582382037.20 151.4960 60.0035 32.0000 1.9905 1.9926 418.5872 419.1293 0.0812 -1.0000 -1.0000 3334944 1582382037.30 151.4960 60.0035 32.0000 1.9900 1.9921 418.7891 419.3338 0.0816 -1.0000 -1.0000 3335225 1582382037.40 151.4960 60.0035 32.0000 1.9902 1.9924 418.6131 419.1571 0.0815 -1.0000 -1.0000 3335288 1582382037.50 151.5585 60.0035 32.0000 1.9907 1.9929 418.4963 419.0392 0.0813 -1.0000 -1.0000 3335350 1582382037.60 151.5585 60.0035 32.0000 1.9912 1.9933 418.5919 419.1341 0.0814 -1.0000 -1.0000 3335413 1582382037.70 151.5585 60.0035 32.0000 1.9897 1.9919 418.7719 419.3165 0.0814 -1.0000 -1.0000 3335475 1582382037.80 151.5585 60.0035 32.0000 1.9902 1.9923 418.6009 419.1432 0.0813 -1.0000 -1.0000 3335678 1582382037.90 151.5585 60.0035 32.0000 1.9905 1.9926 418.4955 419.0380 0.0813 -1.0000 -1.0000 3335741 1582382038.00 151.5585 60.0035 32.0000 1.9900 1.9921 418.5512 419.0945 0.0813 -1.0000 -1.0000 3335803 1582382038.10 151.5011 60.0035 32.0000 1.9895 1.9916 418.6308 419.1728 0.0812 -1.0000 -1.0000 3335866 1582382038.20 151.5011 60.0035 32.0000 1.9889 1.9911 418.6834 419.2257 0.0813 -1.0000 -1.0000 3335928 1582382038.30 151.5011 60.0035 32.0000 1.9897 1.9918 418.6082 419.1510 0.0814 -1.0000 -1.0000 3336678 1582382038.40 151.5011 60.0035 32.0000 1.9906 1.9928 418.4305 418.9734 0.0813 -1.0000 -1.0000 3336741 1582382038.50 151.5011 60.0035 32.0000 1.9901 1.9922 418.5226 419.0651 0.0813 -1.0000 -1.0000 3336819 1582382038.60 151.5106 60.0035 32.0000 1.9901 1.9923 418.5911 419.1343 0.0813 -1.0000 -1.0000 3336897 1582382038.70 151.5115 60.0035 32.0000 1.9896 1.9917 418.6458 419.1882 0.0813 -1.0000 -1.0000 3336960 1582382038.80 151.5115 60.0035 32.0000 1.9899 1.9920 418.4923 419.0349 0.0813 -1.0000 -1.0000 3337022 1582382038.90 151.5115 60.0035 32.0000 1.9905 1.9926 418.4918 419.0331 0.0811 -1.0000 -1.0000 3337085 1582382039.00 151.5115 60.0035 32.0000 1.9905 1.9926 418.6757 419.2184 0.0813 -1.0000 -1.0000 3337147 1582382039.10 151.5115 60.0035 32.0000 1.9905 1.9926 418.6962 419.2386 0.0813 -1.0000 -1.0000 3337210 1582382039.20 151.4903 60.0035 32.0000 1.9903 1.9924 418.5433 419.0850 0.0812 -1.0000 -1.0000 3337288 1582382039.30 151.4563 60.0035 32.0000 1.9906 1.9928 418.3806 418.9230 0.0813 -1.0000 -1.0000 3337913 1582382039.40 151.4563 60.0035 32.0000 1.9905 1.9926 418.5369 419.0796 0.0814 -1.0000 -1.0000 3337975 1582382039.50 151.4563 60.0035 32.0000 1.9899 1.9920 418.6686 419.2122 0.0814 -1.0000 -1.0000 3338053 1582382039.60 151.4563 60.0035 32.0000 1.9900 1.9922 418.5820 419.1245 0.0813 -1.0000 -1.0000 3338116 1582382039.70 151.4563 60.0035 32.0000 1.9914 1.9935 418.4569 418.9996 0.0814 -1.0000 -1.0000 3338178 1582382039.80 151.5183 60.0041 32.0000 1.9911 1.9932 418.4481 418.9901 0.0812 -1.0000 -1.0000 3338256 1582382039.90 151.5183 60.0041 32.0000 1.9900 1.9922 418.5858 419.1289 0.0814 -1.0000 -1.0000 3338319 1582382040.00 151.5183 60.0041 32.0000 1.9909 1.9930 418.6497 419.1927 0.0812 -1.0000 -1.0000 3338397 1582382040.10 151.5183 60.0041 32.0000 1.9909 1.9930 418.4442 418.9857 0.0812 -1.0000 -1.0000 3338460 1582382040.20 151.5183 60.0041 32.0000 1.9905 1.9927 418.6160 419.1591 0.0814 -1.0000 -1.0000 3338522 1582382040.30 151.5183 60.0041 32.0000 1.9901 1.9922 418.7341 419.2758 0.0812 -1.0000 -1.0000 3338585 1582382040.40 151.5368 60.0041 32.0000 1.9904 1.9925 418.5269 419.0695 0.0812 -1.0000 -1.0000 3338663 1582382040.50 151.5724 60.0041 32.0000 1.9914 1.9935 418.5229 419.0650 0.0813 -1.0000 -1.0000 3338725 1582382040.60 151.5724 60.0041 32.0000 1.9904 1.9925 418.3962 418.9391 0.0814 -1.0000 -1.0000 3338804 1582382040.70 151.5724 60.0041 32.0000 1.9905 1.9927 418.6129 419.1553 0.0813 -1.0000 -1.0000 3338866 1582382040.80 151.5724 60.0041 32.0000 1.9898 1.9919 418.6702 419.2126 0.0812 -1.0000 -1.0000 3338929 1582382040.90 151.5724 60.0041 32.0000 1.9905 1.9926 418.5331 419.0756 0.0813 -1.0000 -1.0000 3339007 1582382041.00 151.4903 60.0041 32.0000 1.9907 1.9928 418.4472 418.9893 0.0813 -1.0000 -1.0000 3339069 1582382041.10 151.4893 60.0041 32.0000 1.9909 1.9930 418.6076 419.1503 0.0813 -1.0000 -1.0000 3339131 1582382041.20 151.4893 60.0041 32.0000 1.9898 1.9919 418.7376 419.2809 0.0814 -1.0000 -1.0000 3339194 1582382041.30 151.4893 60.0041 32.0000 1.9913 1.9934 418.5356 419.0778 0.0812 -1.0000 -1.0000 3339257 1582382041.40 151.4893 60.0041 32.0000 1.9907 1.9928 418.5085 419.0504 0.0812 -1.0000 -1.0000 3339944 1582382041.50 151.4893 60.0041 32.0000 1.9898 1.9920 418.6245 419.1666 0.0812 -1.0000 -1.0000 3340006 1582382041.60 151.4893 60.0041 32.0000 1.9905 1.9926 418.6362 419.1789 0.0814 -1.0000 -1.0000 3340069 1582382041.70 151.4608 60.0041 32.0000 1.9909 1.9930 418.5817 419.1253 0.0814 -1.0000 -1.0000 3340131 1582382041.80 151.4608 60.0041 32.0000 1.9910 1.9931 418.4477 418.9898 0.0813 -1.0000 -1.0000 3340210 1582382041.90 151.4608 60.0041 32.0000 1.9905 1.9926 418.6278 419.1699 0.0812 -1.0000 -1.0000 3340272 1582382042.00 151.4608 60.0041 32.0000 1.9906 1.9927 418.6487 419.1921 0.0814 -1.0000 -1.0000 3340335 1582382042.10 151.4608 60.0041 32.0000 1.9902 1.9923 418.7668 419.3096 0.0813 -1.0000 -1.0000 3340413 1582382042.20 151.4452 60.0041 32.0000 1.9909 1.9930 418.5225 419.0659 0.0815 -1.0000 -1.0000 3340475 1582382042.30 151.4435 60.0041 32.0000 1.9906 1.9927 418.6150 419.1585 0.0814 -1.0000 -1.0000 3340538 1582382042.40 151.4435 60.0041 32.0000 1.9903 1.9924 418.6789 419.2219 0.0814 -1.0000 -1.0000 3340616 1582382042.50 151.4435 60.0041 32.0000 1.9904 1.9925 418.4671 419.0097 0.0813 -1.0000 -1.0000 3340678 1582382042.60 151.4435 60.0041 32.0000 1.9905 1.9926 418.4680 419.0104 0.0813 -1.0000 -1.0000 3340741 1582382042.70 151.4435 60.0041 32.0000 1.9903 1.9925 418.5572 419.1004 0.0814 -1.0000 -1.0000 3340819 1582382042.80 151.4459 60.0041 32.0000 1.9903 1.9924 418.7101 419.2539 0.0815 -1.0000 -1.0000 3340882 1582382042.90 151.4944 60.0041 32.0000 1.9908 1.9930 418.6011 419.1446 0.0814 -1.0000 -1.0000 3340944 1582382043.00 151.4944 60.0041 32.0000 1.9908 1.9929 418.4215 418.9644 0.0814 -1.0000 -1.0000 3341006 1582382043.10 151.4944 60.0041 32.0000 1.9898 1.9919 418.4089 418.9515 0.0814 -1.0000 -1.0000 3341069 1582382043.20 151.4944 60.0041 32.0000 1.9893 1.9914 418.6520 419.1957 0.0815 -1.0000 -1.0000 3341147 1582382043.30 151.4944 60.0041 32.0000 1.9885 1.9907 418.5597 419.1028 0.0814 -1.0000 -1.0000 3341210 1582382043.40 151.5525 60.0041 32.0000 1.9898 1.9919 418.5348 419.0775 0.0813 -1.0000 -1.0000 3341272 1582382043.50 151.6021 60.0041 32.0000 1.9896 1.9918 418.5121 419.0546 0.0815 -1.0000 -1.0000 3341460 1582382043.60 151.6021 60.0041 32.0000 1.9895 1.9917 418.5334 419.0763 0.0814 -1.0000 -1.0000 3341522 1582382043.70 151.6021 60.0041 32.0000 1.9896 1.9918 418.7107 419.2547 0.0814 -1.0000 -1.0000 3341585 1582382043.80 151.6021 60.0041 32.0000 1.9907 1.9929 418.6158 419.1604 0.0816 -1.0000 -1.0000 3341663 1582382043.90 151.6021 60.0041 32.0000 1.9916 1.9937 418.5099 419.0529 0.0814 -1.0000 -1.0000 3341725 1582382044.00 151.6506 60.0041 32.0000 1.9913 1.9935 418.5913 419.1349 0.0814 -1.0000 -1.0000 3341788 1582382044.10 151.6506 60.0041 32.0000 1.9913 1.9934 418.7699 419.3128 0.0813 -1.0000 -1.0000 3342131 1582382044.20 151.6506 60.0041 32.0000 1.9916 1.9938 418.7733 419.3164 0.0814 -1.0000 -1.0000 3342194 1582382044.30 151.6506 60.0041 32.0000 1.9921 1.9943 418.6217 419.1651 0.0814 -1.0000 -1.0000 3342256 1582382044.40 151.6506 60.0041 32.0000 1.9922 1.9944 418.5794 419.1224 0.0813 -1.0000 -1.0000 3342335 1582382044.50 151.6444 60.0041 32.0000 1.9918 1.9939 418.6605 419.2032 0.0813 -1.0000 -1.0000 3342397 1582382044.60 151.6249 60.0041 32.0000 1.9911 1.9933 418.7434 419.2863 0.0815 -1.0000 -1.0000 3342741 1582382044.70 151.6249 60.0041 32.0000 1.9914 1.9935 418.6699 419.2153 0.0817 -1.0000 -1.0000 3342803 1582382044.80 151.6249 60.0041 32.0000 1.9920 1.9942 418.6927 419.2375 0.0815 -1.0000 -1.0000 3342866 1582382044.90 151.6249 60.0041 32.0000 1.9915 1.9937 418.7463 419.2907 0.0815 -1.0000 -1.0000 3342944 1582382045.00 151.6249 60.0041 32.0000 1.9912 1.9934 418.7748 419.3184 0.0815 -1.0000 -1.0000 3343006 1582382045.10 151.5797 60.0041 32.0000 1.9917 1.9938 418.6750 419.2192 0.0814 -1.0000 -1.0000 3343131 1582382045.20 151.5797 60.0041 32.0000 1.9922 1.9943 418.5691 419.1139 0.0816 -1.0000 -1.0000 3343210 1582382045.30 151.5797 60.0041 32.0000 1.9910 1.9931 418.5542 419.0977 0.0814 -1.0000 -1.0000 3343272 1582382045.40 151.5797 60.0041 32.0000 1.9909 1.9930 418.7565 419.3004 0.0815 -1.0000 -1.0000 3343335 1582382045.50 151.5797 60.0041 32.0000 1.9905 1.9927 418.7275 419.2716 0.0815 -1.0000 -1.0000 3343397 1582382045.60 151.5818 60.0041 32.0000 1.9908 1.9929 418.6264 419.1702 0.0815 -1.0000 -1.0000 3343475 1582382045.70 151.5823 60.0041 32.0000 1.9907 1.9928 418.6064 419.1500 0.0814 -1.0000 -1.0000 3343522 1582382045.80 151.5823 60.0041 32.0000 1.9899 1.9920 418.7554 419.2995 0.0816 -1.0000 -1.0000 3343600 1582382045.90 151.5823 60.0041 32.0000 1.9901 1.9922 418.6048 419.1482 0.0814 -1.0000 -1.0000 3343678 1582382046.00 151.5823 60.0041 32.0000 1.9912 1.9933 418.4886 419.0322 0.0815 -1.0000 -1.0000 3343741 1582382046.10 151.5823 60.0041 32.0000 1.9907 1.9928 418.5302 419.0737 0.0815 -1.0000 -1.0000 3343928 1582382046.20 151.5415 60.0041 32.0000 1.9904 1.9925 418.6880 419.2316 0.0814 -1.0000 -1.0000 3343991 1582382046.30 151.5415 60.0041 32.0000 1.9901 1.9922 418.7450 419.2890 0.0815 -1.0000 -1.0000 3344053 1582382046.40 151.5415 60.0041 32.0000 1.9900 1.9921 418.7424 419.2864 0.0815 -1.0000 -1.0000 3344116 1582382046.50 151.5415 60.0041 32.0000 1.9902 1.9924 418.4504 418.9940 0.0815 -1.0000 -1.0000 3344178 1582382046.60 151.5415 60.0041 32.0000 1.9903 1.9925 418.5499 419.0930 0.0814 -1.0000 -1.0000 3344960 1582382046.70 151.5415 60.0041 32.0000 1.9899 1.9920 418.7091 419.2522 0.0814 -1.0000 -1.0000 3345022 1582382046.80 151.4143 60.0041 32.0000 1.9896 1.9917 418.7460 419.2907 0.0816 -1.0000 -1.0000 3345085 1582382046.90 151.4143 60.0041 32.0000 1.9898 1.9919 418.4271 418.9718 0.0817 -1.0000 -1.0000 3345163 1582382047.00 151.4143 60.0041 32.0000 1.9903 1.9925 418.5591 419.1041 0.0815 -1.0000 -1.0000 3345226 1582382047.10 151.4143 60.0041 32.0000 1.9897 1.9919 418.7279 419.2714 0.0814 -1.0000 -1.0000 3345288 1582382047.20 151.4143 60.0041 32.0000 1.9900 1.9921 418.6476 419.1909 0.0814 -1.0000 -1.0000 3345366 1582382047.30 151.4143 60.0041 32.0000 1.9906 1.9928 418.4872 419.0305 0.0815 -1.0000 -1.0000 3345413 1582382047.40 151.4172 60.0041 32.0000 1.9904 1.9925 418.5850 419.1285 0.0814 -1.0000 -1.0000 3345491 1582382047.50 151.4172 60.0041 32.0000 1.9903 1.9924 418.6811 419.2256 0.0816 -1.0000 -1.0000 3345553 1582382047.60 151.4172 60.0041 32.0000 1.9909 1.9930 418.6306 419.1751 0.0815 -1.0000 -1.0000 3345694 1582382047.70 151.4172 60.0041 32.0000 1.9903 1.9924 418.5131 419.0559 0.0814 -1.0000 -1.0000 3345756 1582382047.80 151.4172 60.0041 32.0000 1.9902 1.9924 418.5182 419.0618 0.0815 -1.0000 -1.0000 3345835 1582382047.90 151.5351 60.0041 32.0000 1.9904 1.9925 418.6141 419.1579 0.0815 -1.0000 -1.0000 3345897 1582382048.00 151.5351 60.0041 32.0000 1.9900 1.9921 418.6941 419.2377 0.0815 -1.0000 -1.0000 3345960 1582382048.10 151.5351 60.0041 32.0000 1.9905 1.9926 418.5094 419.0543 0.0817 -1.0000 -1.0000 3346022 1582382048.20 151.5351 60.0041 32.0000 1.9908 1.9929 418.5794 419.1231 0.0814 -1.0000 -1.0000 3346788 1582382048.30 151.5351 60.0041 32.0000 1.9903 1.9924 418.6551 419.1990 0.0815 -1.0000 -1.0000 3346850 1582382048.40 151.5322 60.0041 32.0000 1.9907 1.9928 418.6731 419.2172 0.0816 -1.0000 -1.0000 3346929 1582382048.50 151.5204 60.0041 32.0000 1.9904 1.9925 418.5266 419.0704 0.0814 -1.0000 -1.0000 3346991 1582382048.60 151.5204 60.0041 32.0000 1.9901 1.9923 418.4743 419.0184 0.0816 -1.0000 -1.0000 3347053 1582382048.70 151.5204 60.0041 32.0000 1.9888 1.9909 418.6372 419.1814 0.0815 -1.0000 -1.0000 3347116 1582382048.80 151.5204 60.0041 32.0000 1.9892 1.9914 418.5660 419.1094 0.0814 -1.0000 -1.0000 3347194 1582382048.90 151.5204 60.0041 32.0000 1.9903 1.9925 418.4526 418.9965 0.0815 -1.0000 -1.0000 3347256 1582382049.00 151.4399 60.0041 32.0000 1.9905 1.9926 418.4291 418.9725 0.0815 -1.0000 -1.0000 3347319 1582382049.10 151.4090 60.0041 32.0000 1.9900 1.9921 418.5128 419.0565 0.0815 -1.0000 -1.0000 3347381 1582382049.20 151.4090 60.0041 32.0000 1.9897 1.9918 418.5559 419.1004 0.0816 -1.0000 -1.0000 3347460 1582382049.30 151.4090 60.0041 32.0000 1.9900 1.9921 418.3848 418.9283 0.0815 -1.0000 -1.0000 3347522 1582382049.40 151.4090 60.0041 32.0000 1.9907 1.9929 418.3546 418.8986 0.0815 -1.0000 -1.0000 3347585 1582382049.50 151.4090 60.0041 32.0000 1.9900 1.9921 418.5671 419.1112 0.0816 -1.0000 -1.0000 3347647 1582382049.60 151.4400 60.0043 32.0000 1.9900 1.9921 418.5917 419.1352 0.0815 -1.0000 -1.0000 3347710 1582382049.70 151.4520 60.0043 32.0000 1.9904 1.9925 418.5372 419.0809 0.0815 -1.0000 -1.0000 3348038 1582382049.80 151.4520 60.0043 32.0000 1.9909 1.9930 418.4231 418.9662 0.0814 -1.0000 -1.0000 3348100 1582382049.90 151.4520 60.0043 32.0000 1.9906 1.9927 418.5082 419.0527 0.0816 -1.0000 -1.0000 3348163 1582382050.00 151.4520 60.0043 32.0000 1.9900 1.9921 418.7256 419.2687 0.0815 -1.0000 -1.0000 3348225 1582382050.10 151.4458 60.0043 32.0000 1.9904 1.9925 418.5978 419.1426 0.0816 -1.0000 -1.0000 3348303 1582382050.20 151.4458 60.0043 32.0000 1.9910 1.9931 418.4943 419.0379 0.0815 -1.0000 -1.0000 3348366 1582382050.30 151.4458 60.0043 32.0000 1.9912 1.9933 418.5760 419.1207 0.0816 -1.0000 -1.0000 3348428 1582382050.40 151.4458 60.0043 32.0000 1.9905 1.9927 418.7314 419.2755 0.0815 -1.0000 -1.0000 3348506 1582382050.50 151.4458 60.0043 32.0000 1.9910 1.9931 418.5397 419.0833 0.0815 -1.0000 -1.0000 3348569 1582382050.60 151.4458 60.0043 32.0000 1.9908 1.9930 418.4682 419.0128 0.0816 -1.0000 -1.0000 3348631 1582382050.70 151.4458 60.0043 32.0000 1.9905 1.9926 418.5800 419.1241 0.0815 -1.0000 -1.0000 3348694 1582382050.80 151.4699 60.0043 32.0000 1.9899 1.9920 418.6926 419.2359 0.0814 -1.0000 -1.0000 3348756 1582382050.90 151.5040 60.0043 32.0000 1.9904 1.9925 418.6495 419.1937 0.0816 -1.0000 -1.0000 3348835 1582382051.00 151.5040 60.0043 32.0000 1.9910 1.9931 418.5382 419.0814 0.0814 -1.0000 -1.0000 3348897 1582382051.10 151.5040 60.0043 32.0000 1.9896 1.9917 418.4228 418.9665 0.0815 -1.0000 -1.0000 3348960 1582382051.20 151.5040 60.0043 32.0000 1.9898 1.9919 418.6866 419.2302 0.0814 -1.0000 -1.0000 3349226 1582382051.30 151.5040 60.0043 32.0000 1.9892 1.9913 418.5204 419.0647 0.0816 -1.0000 -1.0000 3349288 1582382051.40 151.5046 60.0043 32.0000 1.9903 1.9924 418.6385 419.1820 0.0814 -1.0000 -1.0000 3349350 1582382051.50 151.5087 60.0043 32.0000 1.9897 1.9918 418.5678 419.1113 0.0815 -1.0000 -1.0000 3349413 1582382051.60 151.5087 60.0043 32.0000 1.9900 1.9922 418.6494 419.1924 0.0813 -1.0000 -1.0000 3349476 1582382051.70 151.5087 60.0043 32.0000 1.9898 1.9919 418.7320 419.2754 0.0814 -1.0000 -1.0000 3349538 1582382051.80 151.5087 60.0043 32.0000 1.9899 1.9921 418.5728 419.1160 0.0814 -1.0000 -1.0000 3350210 1582382051.90 151.5087 60.0043 32.0000 1.9901 1.9922 418.4912 419.0350 0.0815 -1.0000 -1.0000 3350272 1582382052.00 151.5273 60.0043 32.0000 1.9897 1.9919 418.5372 419.0806 0.0815 -1.0000 -1.0000 3350350 1582382052.10 151.5273 60.0043 32.0000 1.9894 1.9916 418.6428 419.1877 0.0817 -1.0000 -1.0000 3350428 1582382052.20 151.5273 60.0043 32.0000 1.9899 1.9921 418.6540 419.1989 0.0816 -1.0000 -1.0000 3350491 1582382052.30 151.5273 60.0043 32.0000 1.9908 1.9929 418.4609 419.0055 0.0816 -1.0000 -1.0000 3350553 1582382052.40 151.5273 60.0043 32.0000 1.9905 1.9926 418.5205 419.0647 0.0815 -1.0000 -1.0000 3350616 1582382052.50 151.5273 60.0043 32.0000 1.9900 1.9921 418.4677 419.0117 0.0816 -1.0000 -1.0000 3350678 1582382052.60 151.5137 60.0043 32.0000 1.9899 1.9920 418.6838 419.2273 0.0814 -1.0000 -1.0000 3350756 1582382052.70 151.4108 60.0043 32.0000 1.9911 1.9932 418.5090 419.0522 0.0815 -1.0000 -1.0000 3350819 1582382052.80 151.4108 60.0043 32.0000 1.9903 1.9925 418.5084 419.0520 0.0815 -1.0000 -1.0000 3350929 1582382052.90 151.4108 60.0043 32.0000 1.9900 1.9921 418.7038 419.2478 0.0815 -1.0000 -1.0000 3350991 1582382053.00 151.4108 60.0043 32.0000 1.9902 1.9924 418.6792 419.2233 0.0815 -1.0000 -1.0000 3351053 1582382053.10 151.4108 60.0043 32.0000 1.9900 1.9922 418.5747 419.1183 0.0814 -1.0000 -1.0000 3351116 1582382053.20 151.3961 60.0043 32.0000 1.9902 1.9924 418.4216 418.9650 0.0815 -1.0000 -1.0000 3351194 1582382053.30 151.3959 60.0043 32.0000 1.9901 1.9923 418.4974 419.0400 0.0814 -1.0000 -1.0000 3351429 1582382053.40 151.3959 60.0043 32.0000 1.9893 1.9915 418.7021 419.2455 0.0814 -1.0000 -1.0000 3351491 1582382053.50 151.3959 60.0043 32.0000 1.9892 1.9914 418.6971 419.2394 0.0812 -1.0000 -1.0000 3351569 1582382053.60 151.4050 60.0043 32.0000 1.9905 1.9926 418.6488 419.1922 0.0814 -1.0000 -1.0000 3351631 1582382053.70 151.5446 60.0043 32.0000 1.9914 1.9935 418.4428 418.9858 0.0814 -1.0000 -1.0000 3351694 1582382053.80 151.5446 60.0043 32.0000 1.9904 1.9925 418.6038 419.1471 0.0815 -1.0000 -1.0000 3351928 1582382053.90 151.5446 60.0043 32.0000 1.9897 1.9918 418.6816 419.2249 0.0814 -1.0000 -1.0000 3352006 1582382054.00 151.5446 60.0043 32.0000 1.9909 1.9930 418.5561 419.0995 0.0815 -1.0000 -1.0000 3352069 1582382054.10 151.5446 60.0043 32.0000 1.9906 1.9928 418.6452 419.1886 0.0814 -1.0000 -1.0000 3352147 1582382054.20 151.5446 60.0043 32.0000 1.9891 1.9912 418.6945 419.2368 0.0812 -1.0000 -1.0000 3352210 1582382054.30 151.5170 60.0043 32.0000 1.9904 1.9926 418.6058 419.1481 0.0813 -1.0000 -1.0000 3352631 1582382054.40 151.5170 60.0043 32.0000 1.9907 1.9929 418.6292 419.1719 0.0813 -1.0000 -1.0000 3352710 1582382054.50 151.5170 60.0043 32.0000 1.9901 1.9922 418.4356 418.9794 0.0816 -1.0000 -1.0000 3352772 1582382054.60 151.5170 60.0043 32.0000 1.9898 1.9919 418.7131 419.2553 0.0812 -1.0000 -1.0000 3352850 1582382054.70 151.5170 60.0043 32.0000 1.9892 1.9913 418.6715 419.2142 0.0814 -1.0000 -1.0000 3352913 1582382054.80 151.4675 60.0043 32.0000 1.9894 1.9915 418.5810 419.1236 0.0812 -1.0000 -1.0000 3353147 1582382054.90 151.4650 60.0043 32.0000 1.9895 1.9916 418.5986 419.1415 0.0813 -1.0000 -1.0000 3353226 1582382055.00 151.4650 60.0043 32.0000 1.9902 1.9923 418.4647 419.0063 0.0812 -1.0000 -1.0000 3353288 1582382055.10 151.4650 60.0043 32.0000 1.9887 1.9908 418.6256 419.1689 0.0815 -1.0000 -1.0000 3353350 1582382055.20 151.4650 60.0043 32.0000 1.9895 1.9917 418.6456 419.1894 0.0814 -1.0000 -1.0000 3353413 1582382055.30 151.4650 60.0043 32.0000 1.9907 1.9929 418.3658 418.9080 0.0813 -1.0000 -1.0000 3353647 1582382055.40 151.4650 60.0043 32.0000 1.9903 1.9924 418.4833 419.0251 0.0812 -1.0000 -1.0000 3353710 1582382055.50 151.4648 60.0043 32.0000 1.9894 1.9915 418.5770 419.1191 0.0813 -1.0000 -1.0000 3353788 1582382055.60 151.4648 60.0043 32.0000 1.9895 1.9916 418.6751 419.2175 0.0813 -1.0000 -1.0000 3353850 1582382055.70 151.4648 60.0043 32.0000 1.9903 1.9924 418.6394 419.1817 0.0812 -1.0000 -1.0000 3353913 1582382055.80 151.4648 60.0043 32.0000 1.9909 1.9930 418.4543 418.9959 0.0812 -1.0000 -1.0000 3353991 1582382055.90 151.4648 60.0043 32.0000 1.9909 1.9930 418.5079 419.0501 0.0813 -1.0000 -1.0000 3354053 1582382056.00 151.4443 60.0043 32.0000 1.9903 1.9925 418.6493 419.1927 0.0814 -1.0000 -1.0000 3354116 1582382056.10 151.4439 60.0043 32.0000 1.9903 1.9925 418.5869 419.1300 0.0814 -1.0000 -1.0000 3354178 1582382056.20 151.4439 60.0043 32.0000 1.9908 1.9929 418.4311 418.9728 0.0811 -1.0000 -1.0000 3354241 1582382056.30 151.4439 60.0043 32.0000 1.9906 1.9927 418.5475 419.0889 0.0812 -1.0000 -1.0000 3354303 1582382056.40 151.4439 60.0043 32.0000 1.9898 1.9920 418.6501 419.1924 0.0812 -1.0000 -1.0000 3354382 1582382056.50 151.4448 60.0043 32.0000 1.9903 1.9924 418.7205 419.2631 0.0813 -1.0000 -1.0000 3354444 1582382056.60 151.4644 60.0043 32.0000 1.9910 1.9932 418.5693 419.1107 0.0812 -1.0000 -1.0000 3354522 1582382056.70 151.4644 60.0043 32.0000 1.9912 1.9933 418.4901 419.0319 0.0813 -1.0000 -1.0000 3354585 1582382056.80 151.4644 60.0043 32.0000 1.9904 1.9925 418.5613 419.1029 0.0811 -1.0000 -1.0000 3354647 1582382056.90 151.4644 60.0043 32.0000 1.9895 1.9916 418.6496 419.1914 0.0813 -1.0000 -1.0000 3355179 1582382057.00 151.4644 60.0043 32.0000 1.9901 1.9922 418.5232 419.0662 0.0813 -1.0000 -1.0000 3355256 1582382057.10 151.5129 60.0043 32.0000 1.9907 1.9929 418.4692 419.0108 0.0812 -1.0000 -1.0000 3355319 1582382057.20 151.5129 60.0043 32.0000 1.9906 1.9927 418.3924 418.9332 0.0811 -1.0000 -1.0000 3355397 1582382057.30 151.5129 60.0043 32.0000 1.9905 1.9926 418.6145 419.1571 0.0813 -1.0000 -1.0000 3355460 1582382057.40 151.5129 60.0043 32.0000 1.9897 1.9918 418.5001 419.0428 0.0814 -1.0000 -1.0000 3355522 1582382057.50 151.5129 60.0043 32.0000 1.9912 1.9933 418.4235 418.9644 0.0810 -1.0000 -1.0000 3355585 1582382057.60 151.5129 60.0043 32.0000 1.9901 1.9922 418.5069 419.0477 0.0811 -1.0000 -1.0000 3355647 1582382057.70 151.5096 60.0043 32.0000 1.9898 1.9919 418.6465 419.1880 0.0812 -1.0000 -1.0000 3355710 1582382057.80 151.5096 60.0043 32.0000 1.9910 1.9931 418.7118 419.2545 0.0814 -1.0000 -1.0000 3355788 1582382057.90 151.5096 60.0043 32.0000 1.9912 1.9934 418.4907 419.0397 0.0831 -1.0000 -1.0000 3355944 1582382058.00 151.5096 60.0043 32.0000 1.9904 1.9926 418.5038 419.0697 0.0849 -1.0000 -1.0000 3356006 1582382058.10 151.5096 60.0043 32.0000 1.9896 1.9919 418.6777 419.2394 0.0835 -1.0000 -1.0000 3356085 1582382058.20 151.5096 60.0043 32.0000 1.9907 1.9929 418.6351 419.1860 0.0823 -1.0000 -1.0000 3356131 1582382058.30 151.4590 60.0043 32.0000 1.9911 1.9933 418.4886 419.0350 0.0818 -1.0000 -1.0000 3356194 1582382058.40 151.4590 60.0043 32.0000 1.9912 1.9933 418.5581 419.1028 0.0816 -1.0000 -1.0000 3356944 1582382058.50 151.4590 60.0043 32.0000 1.9901 1.9922 418.7061 419.2500 0.0814 -1.0000 -1.0000 3357006 1582382058.60 151.4590 60.0043 32.0000 1.9904 1.9925 418.6527 419.1966 0.0814 -1.0000 -1.0000 3357085 1582382058.70 151.4590 60.0043 32.0000 1.9906 1.9927 418.5501 419.0927 0.0813 -1.0000 -1.0000 3357147 1582382058.80 151.5246 60.0043 32.0000 1.9904 1.9926 418.4594 419.0018 0.0813 -1.0000 -1.0000 3357210 1582382058.90 151.5268 60.0043 32.0000 1.9894 1.9915 418.6383 419.1805 0.0813 -1.0000 -1.0000 3357288 1582382059.00 151.5268 60.0043 32.0000 1.9900 1.9921 418.6486 419.1918 0.0814 -1.0000 -1.0000 3357350 1582382059.10 151.5268 60.0043 32.0000 1.9908 1.9929 418.7300 419.2726 0.0813 -1.0000 -1.0000 3357413 1582382059.20 151.5268 60.0043 32.0000 1.9909 1.9931 418.4660 419.0074 0.0812 -1.0000 -1.0000 3357476 1582382059.30 151.5325 60.0043 32.0000 1.9909 1.9931 418.5025 419.0450 0.0813 -1.0000 -1.0000 3357553 1582382059.40 151.5432 60.0043 32.0000 1.9900 1.9922 418.6830 419.2254 0.0814 -1.0000 -1.0000 3357647 1582382059.50 151.5432 60.0043 32.0000 1.9897 1.9918 418.6539 419.1959 0.0812 -1.0000 -1.0000 3357710 1582382059.60 151.5432 60.0043 32.0000 1.9905 1.9927 418.6011 419.1433 0.0812 -1.0000 -1.0000 3357772 1582382059.70 151.5432 60.0043 32.0000 1.9908 1.9929 418.6132 419.1554 0.0813 -1.0000 -1.0000 3357835 1582382059.80 151.5432 60.0043 32.0000 1.9903 1.9924 418.6690 419.2107 0.0811 -1.0000 -1.0000 3357913 1582382059.90 151.5403 60.0042 32.0000 1.9909 1.9930 418.5664 419.1076 0.0812 -1.0000 -1.0000 3357975 1582382060.00 151.4874 60.0042 32.0000 1.9906 1.9928 418.4473 418.9888 0.0812 -1.0000 -1.0000 3358038 1582382060.10 151.4874 60.0042 32.0000 1.9905 1.9926 418.5057 419.0475 0.0812 -1.0000 -1.0000 3358116 1582382060.20 151.4874 60.0042 32.0000 1.9900 1.9921 418.6518 419.1943 0.0813 -1.0000 -1.0000 3358178 1582382060.30 151.4874 60.0042 32.0000 1.9902 1.9924 418.6056 419.1470 0.0811 -1.0000 -1.0000 3358241 1582382060.40 151.4874 60.0042 32.0000 1.9904 1.9926 418.5210 419.0620 0.0811 -1.0000 -1.0000 3358319 1582382060.50 151.4874 60.0042 32.0000 1.9904 1.9925 418.4459 418.9879 0.0812 -1.0000 -1.0000 3358444 1582382060.60 151.4874 60.0042 32.0000 1.9903 1.9924 418.4669 419.0075 0.0810 -1.0000 -1.0000 3358522 1582382060.70 151.4874 60.0042 32.0000 1.9904 1.9925 418.5699 419.1101 0.0810 -1.0000 -1.0000 3358585 1582382060.80 151.4874 60.0042 32.0000 1.9908 1.9929 418.4925 419.0329 0.0810 -1.0000 -1.0000 3358647 1582382060.90 151.4874 60.0042 32.0000 1.9913 1.9934 418.4266 418.9661 0.0809 -1.0000 -1.0000 3358710 1582382061.00 151.4874 60.0042 32.0000 1.9909 1.9930 418.4752 419.0163 0.0812 -1.0000 -1.0000 3358960 1582382061.10 151.4887 60.0042 32.0000 1.9900 1.9921 418.7099 419.2513 0.0811 -1.0000 -1.0000 3359022 1582382061.20 151.4970 60.0042 32.0000 1.9903 1.9924 418.6822 419.2228 0.0810 -1.0000 -1.0000 3359100 1582382061.30 151.4970 60.0042 32.0000 1.9911 1.9932 418.5091 419.0499 0.0810 -1.0000 -1.0000 3359163 1582382061.40 151.4970 60.0042 32.0000 1.9912 1.9933 418.5548 419.0953 0.0810 -1.0000 -1.0000 3359225 1582382061.50 151.4970 60.0042 32.0000 1.9902 1.9923 418.6812 419.2234 0.0812 -1.0000 -1.0000 3359460 1582382061.60 151.4970 60.0042 32.0000 1.9891 1.9912 418.7388 419.2794 0.0810 -1.0000 -1.0000 3359522 1582382061.70 151.5001 60.0042 32.0000 1.9903 1.9925 418.6662 419.2074 0.0811 -1.0000 -1.0000 3359585 1582382061.80 151.5121 60.0042 32.0000 1.9904 1.9926 418.4218 418.9619 0.0810 -1.0000 -1.0000 3359663 1582382061.90 151.5121 60.0042 32.0000 1.9897 1.9918 418.6409 419.1811 0.0811 -1.0000 -1.0000 3359725 1582382062.00 151.5121 60.0042 32.0000 1.9898 1.9919 418.5728 419.1130 0.0810 -1.0000 -1.0000 3400147 1582382062.10 151.5121 60.0042 32.0000 1.9900 1.9921 418.4435 418.9840 0.0810 -1.0000 -1.0000 3400225 1582382062.20 151.5121 60.0042 32.0000 1.9906 1.9928 418.4576 418.9976 0.0810 -1.0000 -1.0000 3400288 1582382062.30 151.5394 60.0042 32.0000 1.9907 1.9928 418.5535 419.0945 0.0811 -1.0000 -1.0000 3400350 1582382062.40 151.5454 60.0042 32.0000 1.9897 1.9918 418.6438 419.1848 0.0810 -1.0000 -1.0000 3400428 1582382062.50 151.5454 60.0042 32.0000 1.9901 1.9922 418.7018 419.2425 0.0810 -1.0000 -1.0000 3400710 1582382062.60 151.5454 60.0042 32.0000 1.9918 1.9939 418.5355 419.0759 0.0810 -1.0000 -1.0000 3400772 1582382062.70 151.5454 60.0042 32.0000 1.9905 1.9926 418.5306 419.0703 0.0809 -1.0000 -1.0000 3400835 1582382062.80 151.5448 60.0042 32.0000 1.9897 1.9918 418.5461 419.0868 0.0810 -1.0000 -1.0000 3400897 1582382062.90 151.5236 60.0042 32.0000 1.9890 1.9912 418.6127 419.1531 0.0811 -1.0000 -1.0000 3400976 1582382063.00 151.5236 60.0042 32.0000 1.9899 1.9920 418.5423 419.0839 0.0812 -1.0000 -1.0000 3401194 1582382063.10 151.5236 60.0042 32.0000 1.9908 1.9930 418.4610 419.0014 0.0810 -1.0000 -1.0000 3401256 1582382063.20 151.5236 60.0042 32.0000 1.9902 1.9923 418.5579 419.0981 0.0809 -1.0000 -1.0000 3401335 1582382063.30 151.5236 60.0042 32.0000 1.9901 1.9922 418.6146 419.1542 0.0810 -1.0000 -1.0000 3401397 1582382063.40 151.5236 60.0042 32.0000 1.9900 1.9921 418.5036 419.0433 0.0809 -1.0000 -1.0000 3401460 1582382063.50 151.5009 60.0042 32.0000 1.9905 1.9927 418.3774 418.9163 0.0808 -1.0000 -1.0000 3401866 1582382063.60 151.5009 60.0042 32.0000 1.9903 1.9924 418.4487 418.9882 0.0809 -1.0000 -1.0000 3401928 1582382063.70 151.5009 60.0042 32.0000 1.9907 1.9929 418.4996 419.0399 0.0810 -1.0000 -1.0000 3401991 1582382063.80 151.5009 60.0042 32.0000 1.9903 1.9924 418.7239 419.2647 0.0810 -1.0000 -1.0000 3402053 1582382063.90 151.5009 60.0042 32.0000 1.9901 1.9923 418.6910 419.2319 0.0811 -1.0000 -1.0000 3402116 1582382064.00 151.5009 60.0042 32.0000 1.9904 1.9925 418.4804 419.0206 0.0809 -1.0000 -1.0000 3402178 1582382064.10 151.4748 60.0042 32.0000 1.9904 1.9925 418.5155 419.0553 0.0810 -1.0000 -1.0000 3402882 1582382064.20 151.4748 60.0042 32.0000 1.9904 1.9925 418.7049 419.2462 0.0811 -1.0000 -1.0000 3402944 1582382064.30 151.4748 60.0042 32.0000 1.9914 1.9936 418.4534 418.9939 0.0810 -1.0000 -1.0000 3403006 1582382064.40 151.4748 60.0042 32.0000 1.9904 1.9926 418.5402 419.0809 0.0811 -1.0000 -1.0000 3403085 1582382064.50 151.4748 60.0042 32.0000 1.9900 1.9922 418.6442 419.1848 0.0809 -1.0000 -1.0000 3403147 1582382064.60 151.4907 60.0044 32.0000 1.9909 1.9930 418.7534 419.2930 0.0809 -1.0000 -1.0000 3403226 1582382064.70 151.5211 60.0048 32.0000 1.9913 1.9934 418.5308 419.0714 0.0810 -1.0000 -1.0000 3403288 1582382064.80 151.5211 60.0048 32.0000 1.9908 1.9929 418.4791 419.0189 0.0809 -1.0000 -1.0000 3403350 1582382064.90 151.5211 60.0048 32.0000 1.9902 1.9923 418.6219 419.1624 0.0810 -1.0000 -1.0000 3403428 1582382065.00 151.5211 60.0048 32.0000 1.9897 1.9919 418.6900 419.2307 0.0810 -1.0000 -1.0000 3403491 1582382065.10 151.5211 60.0048 32.0000 1.9906 1.9927 418.5228 419.0636 0.0811 -1.0000 -1.0000 3403553 1582382065.20 151.4880 60.0048 32.0000 1.9909 1.9930 418.4856 419.0252 0.0809 -1.0000 -1.0000 3403631 1582382065.30 151.4880 60.0048 32.0000 1.9900 1.9922 418.5188 419.0585 0.0810 -1.0000 -1.0000 3403694 1582382065.40 151.4880 60.0048 32.0000 1.9901 1.9922 418.5548 419.0956 0.0810 -1.0000 -1.0000 3403756 1582382065.50 151.4880 60.0048 32.0000 1.9900 1.9921 418.4485 418.9887 0.0810 -1.0000 -1.0000 3403819 1582382065.60 151.4880 60.0048 32.0000 1.9900 1.9921 418.3901 418.9301 0.0810 -1.0000 -1.0000 3403882 1582382065.70 151.4880 60.0048 32.0000 1.9897 1.9919 418.6462 419.1866 0.0810 -1.0000 -1.0000 3403944 1582382065.80 151.4576 60.0048 32.0000 1.9904 1.9925 418.7140 419.2547 0.0810 -1.0000 -1.0000 3404022 1582382065.90 151.4515 60.0048 32.0000 1.9904 1.9926 418.5376 419.0786 0.0811 -1.0000 -1.0000 3404085 1582382066.00 151.4515 60.0048 32.0000 1.9908 1.9929 418.4408 418.9813 0.0810 -1.0000 -1.0000 3404147 1582382066.10 151.4515 60.0048 32.0000 1.9902 1.9923 418.5349 419.0747 0.0809 -1.0000 -1.0000 3404631 1582382066.20 151.4515 60.0048 32.0000 1.9896 1.9917 418.6265 419.1671 0.0810 -1.0000 -1.0000 3404694 1582382066.30 151.4515 60.0048 32.0000 1.9903 1.9924 418.6423 419.1833 0.0810 -1.0000 -1.0000 3404756 1582382066.40 151.4515 60.0048 32.0000 1.9903 1.9924 418.5422 419.0830 0.0811 -1.0000 -1.0000 3404835 1582382066.50 151.4515 60.0048 32.0000 1.9900 1.9921 418.5877 419.1286 0.0810 -1.0000 -1.0000 3404897 1582382066.60 151.4515 60.0048 32.0000 1.9897 1.9919 418.6521 419.1927 0.0810 -1.0000 -1.0000 3404976 1582382066.70 151.4515 60.0048 32.0000 1.9895 1.9916 418.7445 419.2857 0.0811 -1.0000 -1.0000 3405038 1582382066.80 151.4515 60.0048 32.0000 1.9898 1.9919 418.5844 419.1243 0.0809 -1.0000 -1.0000 3405100 1582382066.90 151.4519 60.0048 32.0000 1.9906 1.9928 418.4873 419.0275 0.0809 -1.0000 -1.0000 3405194 1582382067.00 151.4861 60.0048 32.0000 1.9902 1.9923 418.5139 419.0534 0.0809 -1.0000 -1.0000 3405256 1582382067.10 151.4861 60.0048 32.0000 1.9898 1.9919 418.6106 419.1509 0.0810 -1.0000 -1.0000 3405476 1582382067.20 151.4861 60.0048 32.0000 1.9903 1.9924 418.5556 419.0967 0.0811 -1.0000 -1.0000 3405553 1582382067.30 151.4861 60.0048 32.0000 1.9906 1.9927 418.3898 418.9297 0.0810 -1.0000 -1.0000 3405616 1582382067.40 151.4861 60.0048 32.0000 1.9907 1.9928 418.5458 419.0869 0.0811 -1.0000 -1.0000 3405678 1582382067.50 151.4861 60.0048 32.0000 1.9901 1.9922 418.6587 419.1995 0.0810 -1.0000 -1.0000 3405741 1582382067.60 151.5239 60.0048 32.0000 1.9897 1.9918 418.6653 419.2052 0.0810 -1.0000 -1.0000 3405928 1582382067.70 151.5487 60.0048 32.0000 1.9904 1.9925 418.4762 419.0169 0.0811 -1.0000 -1.0000 3405991 1582382067.80 151.5487 60.0048 32.0000 1.9909 1.9930 418.5718 419.1124 0.0810 -1.0000 -1.0000 3406053 1582382067.90 151.5487 60.0048 32.0000 1.9902 1.9923 418.7691 419.3108 0.0811 -1.0000 -1.0000 3406116 1582382068.00 151.5487 60.0048 32.0000 1.9904 1.9926 418.5532 419.0938 0.0810 -1.0000 -1.0000 3406178 1582382068.10 151.5487 60.0048 32.0000 1.9908 1.9929 418.4276 418.9685 0.0812 -1.0000 -1.0000 3406256 1582382068.20 151.5487 60.0048 32.0000 1.9909 1.9930 418.5690 419.1103 0.0811 -1.0000 -1.0000 3406319 1582382068.30 151.5487 60.0048 32.0000 1.9897 1.9918 418.6996 419.2404 0.0811 -1.0000 -1.0000 3406382 1582382068.40 151.5487 60.0048 32.0000 1.9900 1.9921 418.5397 419.0817 0.0812 -1.0000 -1.0000 3406460 1582382068.50 151.5487 60.0048 32.0000 1.9907 1.9928 418.4404 418.9821 0.0812 -1.0000 -1.0000 3406522 1582382068.60 151.5487 60.0048 32.0000 1.9907 1.9928 418.4306 418.9716 0.0811 -1.0000 -1.0000 3406585 1582382068.70 151.4905 60.0048 32.0000 1.9906 1.9927 418.6066 419.1478 0.0810 -1.0000 -1.0000 3406647 1582382068.80 151.4604 60.0048 32.0000 1.9904 1.9925 418.5102 419.0511 0.0811 -1.0000 -1.0000 3406725 1582382068.90 151.4604 60.0048 32.0000 1.9905 1.9926 418.4742 419.0165 0.0813 -1.0000 -1.0000 3406788 1582382069.00 151.4604 60.0048 32.0000 1.9895 1.9917 418.6115 419.1523 0.0810 -1.0000 -1.0000 3406850 1582382069.10 151.4604 60.0048 32.0000 1.9904 1.9926 418.6914 419.2324 0.0812 -1.0000 -1.0000 3406913 1582382069.20 151.4604 60.0048 32.0000 1.9903 1.9924 418.5921 419.1332 0.0811 -1.0000 -1.0000 3406991 1582382069.30 151.4441 60.0048 32.0000 1.9908 1.9929 418.5057 419.0467 0.0811 -1.0000 -1.0000 3407053 1582382069.40 151.4410 60.0048 32.0000 1.9908 1.9929 418.4524 418.9943 0.0813 -1.0000 -1.0000 3407116 1582382069.50 151.4410 60.0048 32.0000 1.9903 1.9925 418.4893 419.0312 0.0812 -1.0000 -1.0000 3407179 1582382069.60 151.4410 60.0048 32.0000 1.9905 1.9927 418.7027 419.2439 0.0812 -1.0000 -1.0000 3407241 1582382069.70 151.4410 60.0048 32.0000 1.9905 1.9926 418.6025 419.1439 0.0810 -1.0000 -1.0000 3407975 1582382069.80 151.4410 60.0048 32.0000 1.9916 1.9937 418.5137 419.0542 0.0810 -1.0000 -1.0000 3408053 1582382069.90 151.4680 60.0048 32.0000 1.9907 1.9928 418.5859 419.1274 0.0811 -1.0000 -1.0000 3408116 1582382070.00 151.4863 60.0048 32.0000 1.9897 1.9919 418.6691 419.2103 0.0811 -1.0000 -1.0000 3408178 1582382070.10 151.4863 60.0048 32.0000 1.9906 1.9927 418.5022 419.0436 0.0812 -1.0000 -1.0000 3408256 1582382070.20 151.4863 60.0048 32.0000 1.9911 1.9932 418.3892 418.9306 0.0812 -1.0000 -1.0000 3408303 1582382070.30 151.4863 60.0048 32.0000 1.9903 1.9924 418.5571 419.0987 0.0812 -1.0000 -1.0000 3408382 1582382070.40 151.4863 60.0048 32.0000 1.9890 1.9912 418.6029 419.1444 0.0811 -1.0000 -1.0000 3408444 1582382070.50 151.4863 60.0048 32.0000 1.9899 1.9920 418.4667 419.0070 0.0810 -1.0000 -1.0000 3408506 1582382070.60 151.5388 60.0048 32.0000 1.9907 1.9928 418.4122 418.9532 0.0811 -1.0000 -1.0000 3408585 1582382070.70 151.5388 60.0048 32.0000 1.9897 1.9919 418.5063 419.0468 0.0810 -1.0000 -1.0000 3408726 1582382070.80 151.5388 60.0048 32.0000 1.9897 1.9918 418.6273 419.1678 0.0810 -1.0000 -1.0000 3408788 1582382070.90 151.5388 60.0048 32.0000 1.9906 1.9927 418.6054 419.1470 0.0811 -1.0000 -1.0000 3408866 1582382071.00 151.5388 60.0048 32.0000 1.9908 1.9929 418.3796 418.9207 0.0812 -1.0000 -1.0000 3408928 1582382071.10 151.4988 60.0048 32.0000 1.9900 1.9921 418.5339 419.0753 0.0811 -1.0000 -1.0000 3408991 1582382071.20 151.4843 60.0048 32.0000 1.9894 1.9915 418.5901 419.1310 0.0811 -1.0000 -1.0000 3409678 1582382071.30 151.4843 60.0048 32.0000 1.9908 1.9929 418.3229 418.8636 0.0810 -1.0000 -1.0000 3409741 1582382071.40 151.4843 60.0048 32.0000 1.9907 1.9928 418.4302 418.9700 0.0810 -1.0000 -1.0000 3409803 1582382071.50 151.4843 60.0048 32.0000 1.9896 1.9917 418.6277 419.1686 0.0811 -1.0000 -1.0000 3409882 1582382071.60 151.4865 60.0048 32.0000 1.9902 1.9923 418.5974 419.1385 0.0811 -1.0000 -1.0000 3409944 1582382071.70 151.5357 60.0048 32.0000 1.9907 1.9928 418.5487 419.0895 0.0811 -1.0000 -1.0000 3410006 1582382071.80 151.5357 60.0048 32.0000 1.9908 1.9929 418.3458 418.8864 0.0811 -1.0000 -1.0000 3410085 1582382071.90 151.5357 60.0048 32.0000 1.9907 1.9928 418.6703 419.2114 0.0811 -1.0000 -1.0000 3410147 1582382072.00 151.5357 60.0048 32.0000 1.9897 1.9919 418.7463 419.2876 0.0811 -1.0000 -1.0000 3410210 1582382072.10 151.5357 60.0048 32.0000 1.9907 1.9928 418.5516 419.0923 0.0810 -1.0000 -1.0000 3410272 1582382072.20 151.6083 60.0048 32.0000 1.9907 1.9929 418.3478 418.8893 0.0812 -1.0000 -1.0000 3410335 1582382072.30 151.6083 60.0048 32.0000 1.9895 1.9916 418.7289 419.2713 0.0813 -1.0000 -1.0000 3410397 1582382072.40 151.6083 60.0048 32.0000 1.9904 1.9926 418.6170 419.1585 0.0811 -1.0000 -1.0000 3410475 1582382072.50 151.6083 60.0048 32.0000 1.9906 1.9928 418.5148 419.0550 0.0810 -1.0000 -1.0000 3410538 1582382072.60 151.6083 60.0048 32.0000 1.9906 1.9927 418.5392 419.0790 0.0810 -1.0000 -1.0000 3410616 1582382072.70 151.5961 60.0048 32.0000 1.9904 1.9925 418.5785 419.1185 0.0810 -1.0000 -1.0000 3410678 1582382072.80 151.4680 60.0048 32.0000 1.9898 1.9920 418.6131 419.1540 0.0810 -1.0000 -1.0000 3410741 1582382072.90 151.4680 60.0048 32.0000 1.9896 1.9917 418.4684 419.0082 0.0809 -1.0000 -1.0000 3410803 1582382073.00 151.4680 60.0048 32.0000 1.9911 1.9933 418.4707 419.0102 0.0809 -1.0000 -1.0000 3410866 1582382073.10 151.4680 60.0048 32.0000 1.9900 1.9921 418.5096 419.0493 0.0809 -1.0000 -1.0000 3410928 1582382073.20 151.4680 60.0048 32.0000 1.9901 1.9922 418.6505 419.1905 0.0809 -1.0000 -1.0000 3411006 1582382073.30 151.4680 60.0048 32.0000 1.9905 1.9926 418.5756 419.1156 0.0809 -1.0000 -1.0000 3411382 1582382073.40 151.4680 60.0048 32.0000 1.9906 1.9927 418.6422 419.1822 0.0809 -1.0000 -1.0000 3411444 1582382073.50 151.4680 60.0048 32.0000 1.9897 1.9918 418.6110 419.1516 0.0810 -1.0000 -1.0000 3411522 1582382073.60 151.4680 60.0048 32.0000 1.9905 1.9926 418.7565 419.2970 0.0809 -1.0000 -1.0000 3411585 1582382073.70 151.4680 60.0048 32.0000 1.9913 1.9934 418.5408 419.0803 0.0808 -1.0000 -1.0000 3411647 1582382073.80 151.4883 60.0048 32.0000 1.9908 1.9930 418.6298 419.1704 0.0810 -1.0000 -1.0000 3411944 1582382073.90 151.5172 60.0048 32.0000 1.9903 1.9924 418.6223 419.1626 0.0809 -1.0000 -1.0000 3412006 1582382074.00 151.5172 60.0048 32.0000 1.9905 1.9927 418.6222 419.1624 0.0810 -1.0000 -1.0000 3412069 1582382074.10 151.5172 60.0048 32.0000 1.9913 1.9934 418.5283 419.0690 0.0810 -1.0000 -1.0000 3412131 1582382074.20 151.5172 60.0048 32.0000 1.9909 1.9930 418.5362 419.0761 0.0809 -1.0000 -1.0000 3412194 1582382074.30 151.5172 60.0048 32.0000 1.9906 1.9927 418.6729 419.2129 0.0809 -1.0000 -1.0000 3412397 1582382074.40 151.6243 60.0048 32.0000 1.9895 1.9916 418.7085 419.2492 0.0811 -1.0000 -1.0000 3412460 1582382074.50 151.6243 60.0048 32.0000 1.9899 1.9920 418.6352 419.1780 0.0814 -1.0000 -1.0000 3412522 1582382074.60 151.6243 60.0048 32.0000 1.9905 1.9927 418.4972 419.0411 0.0815 -1.0000 -1.0000 3412600 1582382074.70 151.6243 60.0048 32.0000 1.9905 1.9926 418.5608 419.1033 0.0812 -1.0000 -1.0000 3412663 1582382074.80 151.6243 60.0048 32.0000 1.9898 1.9919 418.6909 419.2322 0.0811 -1.0000 -1.0000 3412897 1582382074.90 151.5663 60.0046 32.0000 1.9896 1.9917 418.5711 419.1122 0.0810 -1.0000 -1.0000 3412960 1582382075.00 151.5064 60.0043 32.0000 1.9913 1.9934 418.4750 419.0158 0.0810 -1.0000 -1.0000 3413022 1582382075.10 151.5064 60.0043 32.0000 1.9905 1.9926 418.5122 419.0519 0.0809 -1.0000 -1.0000 3413085 1582382075.20 151.5064 60.0043 32.0000 1.9900 1.9921 418.6588 419.1981 0.0808 -1.0000 -1.0000 3413163 1582382075.30 151.5064 60.0043 32.0000 1.9895 1.9916 418.6121 419.1513 0.0808 -1.0000 -1.0000 3413225 1582382075.40 151.5064 60.0043 32.0000 1.9904 1.9925 418.4606 418.9998 0.0809 -1.0000 -1.0000 3413288 1582382075.50 151.4652 60.0043 32.0000 1.9910 1.9931 418.4277 418.9661 0.0808 -1.0000 -1.0000 3413366 1582382075.60 151.4652 60.0043 32.0000 1.9902 1.9923 418.5010 419.0413 0.0810 -1.0000 -1.0000 3413428 1582382075.70 151.4652 60.0043 32.0000 1.9904 1.9925 418.5363 419.0761 0.0809 -1.0000 -1.0000 3413491 1582382075.80 151.4652 60.0043 32.0000 1.9913 1.9934 418.4498 418.9895 0.0809 -1.0000 -1.0000 3413569 1582382075.90 151.4652 60.0043 32.0000 1.9904 1.9925 418.5762 419.1164 0.0809 -1.0000 -1.0000 3413631 1582382076.00 151.5315 60.0043 32.0000 1.9899 1.9921 418.5535 419.0929 0.0809 -1.0000 -1.0000 3413694 1582382076.10 151.5315 60.0043 32.0000 1.9906 1.9927 418.6167 419.1559 0.0808 -1.0000 -1.0000 3413756 1582382076.20 151.5315 60.0043 32.0000 1.9913 1.9934 418.6238 419.1636 0.0809 -1.0000 -1.0000 3413819 1582382076.30 151.5315 60.0043 32.0000 1.9915 1.9937 418.5119 419.0513 0.0808 -1.0000 -1.0000 3414006 1582382076.40 151.5315 60.0043 32.0000 1.9899 1.9920 418.5832 419.1227 0.0810 -1.0000 -1.0000 3414069 1582382076.50 151.5315 60.0043 32.0000 1.9904 1.9925 418.5368 419.0768 0.0809 -1.0000 -1.0000 3414131 1582382076.60 151.5315 60.0043 32.0000 1.9914 1.9935 418.4219 418.9602 0.0807 -1.0000 -1.0000 3414210 1582382076.70 151.5315 60.0043 32.0000 1.9907 1.9928 418.5067 419.0458 0.0808 -1.0000 -1.0000 3414272 1582382076.80 151.5315 60.0043 32.0000 1.9906 1.9927 418.6568 419.1971 0.0810 -1.0000 -1.0000 3414460 1582382076.90 151.5315 60.0043 32.0000 1.9900 1.9921 418.4999 419.0405 0.0810 -1.0000 -1.0000 3414538 1582382077.00 151.5315 60.0043 32.0000 1.9908 1.9929 418.4672 419.0061 0.0808 -1.0000 -1.0000 3414600 1582382077.10 151.5297 60.0043 32.0000 1.9906 1.9928 418.4968 419.0365 0.0809 -1.0000 -1.0000 3414663 1582382077.20 151.5297 60.0043 32.0000 1.9898 1.9919 418.6085 419.1471 0.0807 -1.0000 -1.0000 3414741 1582382077.30 151.5297 60.0043 32.0000 1.9903 1.9924 418.6101 419.1518 0.0811 -1.0000 -1.0000 3414803 1582382077.40 151.5297 60.0043 32.0000 1.9910 1.9931 418.4988 419.0387 0.0810 -1.0000 -1.0000 3415803 1582382077.50 151.5297 60.0043 32.0000 1.9906 1.9927 418.3787 418.9202 0.0812 -1.0000 -1.0000 3415882 1582382077.60 151.4737 60.0043 32.0000 1.9900 1.9922 418.5654 419.1058 0.0810 -1.0000 -1.0000 3415944 1582382077.70 151.4529 60.0043 32.0000 1.9901 1.9923 418.6675 419.2083 0.0809 -1.0000 -1.0000 3416069 1582382077.80 151.4529 60.0043 32.0000 1.9897 1.9919 418.6082 419.1477 0.0809 -1.0000 -1.0000 3416131 1582382077.90 151.4529 60.0043 32.0000 1.9911 1.9932 418.4804 419.0209 0.0810 -1.0000 -1.0000 3416194 1582382078.00 151.4529 60.0043 32.0000 1.9906 1.9927 418.5078 419.0475 0.0809 -1.0000 -1.0000 3416256 1582382078.10 151.4524 60.0043 32.0000 1.9903 1.9924 418.5962 419.1365 0.0810 -1.0000 -1.0000 3416335 1582382078.20 151.4292 60.0043 32.0000 1.9898 1.9919 418.5479 419.0891 0.0812 -1.0000 -1.0000 3416397 1582382078.30 151.4292 60.0043 32.0000 1.9913 1.9934 418.4899 419.0318 0.0811 -1.0000 -1.0000 3416460 1582382078.40 151.4292 60.0043 32.0000 1.9898 1.9919 418.6318 419.1728 0.0810 -1.0000 -1.0000 3416538 1582382078.50 151.4292 60.0043 32.0000 1.9900 1.9922 418.6159 419.1566 0.0810 -1.0000 -1.0000 3416616 1582382078.60 151.4292 60.0043 32.0000 1.9895 1.9916 418.6262 419.1664 0.0810 -1.0000 -1.0000 3416678 1582382078.70 151.4644 60.0043 32.0000 1.9902 1.9923 418.6108 419.1511 0.0810 -1.0000 -1.0000 3416741 1582382078.80 151.4644 60.0043 32.0000 1.9910 1.9931 418.4982 419.0373 0.0808 -1.0000 -1.0000 3416803 1582382078.90 151.4644 60.0043 32.0000 1.9901 1.9922 418.6174 419.1575 0.0810 -1.0000 -1.0000 3416882 1582382079.00 151.4644 60.0043 32.0000 1.9898 1.9919 418.6330 419.1732 0.0809 -1.0000 -1.0000 3416944 1582382079.10 151.4644 60.0043 32.0000 1.9904 1.9926 418.4925 419.0332 0.0811 -1.0000 -1.0000 3417006 1582382079.20 151.4972 60.0043 32.0000 1.9907 1.9928 418.4647 419.0047 0.0810 -1.0000 -1.0000 3417085 1582382079.30 151.5657 60.0043 32.0000 1.9903 1.9924 418.6155 419.1565 0.0810 -1.0000 -1.0000 3417147 1582382079.40 151.5657 60.0043 32.0000 1.9898 1.9919 418.6349 419.1747 0.0809 -1.0000 -1.0000 3417476 1582382079.50 151.5657 60.0043 32.0000 1.9907 1.9928 418.5635 419.1030 0.0810 -1.0000 -1.0000 3417538 1582382079.60 151.5657 60.0043 32.0000 1.9907 1.9928 418.5099 419.0498 0.0810 -1.0000 -1.0000 3417600 1582382079.70 151.5657 60.0043 32.0000 1.9900 1.9921 418.5852 419.1254 0.0809 -1.0000 -1.0000 3417663 1582382079.80 151.5311 60.0038 32.0000 1.9897 1.9919 418.6275 419.1676 0.0810 -1.0000 -1.0000 3417741 1582382079.90 151.5311 60.0038 32.0000 1.9904 1.9925 418.6658 419.2061 0.0810 -1.0000 -1.0000 3417975 1582382080.00 151.5311 60.0038 32.0000 1.9905 1.9926 418.4336 418.9731 0.0808 -1.0000 -1.0000 3418038 1582382080.10 151.5311 60.0038 32.0000 1.9902 1.9923 418.5433 419.0822 0.0808 -1.0000 -1.0000 3418100 1582382080.20 151.5311 60.0038 32.0000 1.9901 1.9922 418.7667 419.3061 0.0809 -1.0000 -1.0000 3418163 1582382080.30 151.5311 60.0038 32.0000 1.9910 1.9931 418.5845 419.1248 0.0810 -1.0000 -1.0000 3418225 1582382080.40 151.4593 60.0038 32.0000 1.9899 1.9920 418.5137 419.0537 0.0809 -1.0000 -1.0000 3418303 1582382080.50 151.4561 60.0038 32.0000 1.9899 1.9920 418.6834 419.2230 0.0808 -1.0000 -1.0000 3418413 1582382080.60 151.4561 60.0038 32.0000 1.9900 1.9921 418.6664 419.2072 0.0810 -1.0000 -1.0000 3418475 1582382080.70 151.4561 60.0038 32.0000 1.9912 1.9934 418.5612 419.1010 0.0808 -1.0000 -1.0000 3418538 1582382080.80 151.4561 60.0038 32.0000 1.9918 1.9939 418.5619 419.1008 0.0808 -1.0000 -1.0000 3418600 1582382080.90 151.4625 60.0038 32.0000 1.9906 1.9927 418.5036 419.0428 0.0809 -1.0000 -1.0000 3418678 1582382081.00 151.4823 60.0038 32.0000 1.9904 1.9925 418.6460 419.1861 0.0809 -1.0000 -1.0000 3418897 1582382081.10 151.4823 60.0038 32.0000 1.9911 1.9933 418.5916 419.1316 0.0810 -1.0000 -1.0000 3418976 1582382081.20 151.4823 60.0038 32.0000 1.9909 1.9930 418.4724 419.0119 0.0808 -1.0000 -1.0000 3419038 1582382081.30 151.4823 60.0038 32.0000 1.9903 1.9925 418.4762 419.0159 0.0809 -1.0000 -1.0000 3419100 1582382081.40 151.4823 60.0038 32.0000 1.9901 1.9922 418.7222 419.2619 0.0808 -1.0000 -1.0000 3419163 1582382081.50 151.5392 60.0038 32.0000 1.9898 1.9919 418.5511 419.0907 0.0809 -1.0000 -1.0000 3419413 1582382081.60 151.5497 60.0038 32.0000 1.9908 1.9929 418.4793 419.0180 0.0807 -1.0000 -1.0000 3419476 1582382081.70 151.5497 60.0038 32.0000 1.9900 1.9921 418.6561 419.1956 0.0808 -1.0000 -1.0000 3419538 1582382081.80 151.5497 60.0038 32.0000 1.9905 1.9926 418.6744 419.2128 0.0806 -1.0000 -1.0000 3419616 1582382081.90 151.5497 60.0038 32.0000 1.9915 1.9936 418.5635 419.1019 0.0807 -1.0000 -1.0000 3419678 1582382082.00 151.5506 60.0038 32.0000 1.9910 1.9931 418.4273 418.9660 0.0807 -1.0000 -1.0000 3419960 1582382082.10 151.5772 60.0038 32.0000 1.9902 1.9923 418.5179 419.0559 0.0807 -1.0000 -1.0000 3420022 1582382082.20 151.5772 60.0038 32.0000 1.9899 1.9920 418.6550 419.1944 0.0809 -1.0000 -1.0000 3420085 1582382082.30 151.5772 60.0038 32.0000 1.9900 1.9921 418.5399 419.0790 0.0808 -1.0000 -1.0000 3420147 1582382082.40 151.5772 60.0038 32.0000 1.9909 1.9930 418.4451 418.9840 0.0808 -1.0000 -1.0000 3420225 1582382082.50 151.5772 60.0038 32.0000 1.9905 1.9926 418.3038 418.8429 0.0808 -1.0000 -1.0000 3420413 1582382082.60 151.5362 60.0038 32.0000 1.9900 1.9921 418.5147 419.0536 0.0808 -1.0000 -1.0000 3420491 1582382082.70 151.5362 60.0038 32.0000 1.9904 1.9925 418.5097 419.0485 0.0808 -1.0000 -1.0000 3420553 1582382082.80 151.5362 60.0038 32.0000 1.9912 1.9933 418.4407 418.9792 0.0807 -1.0000 -1.0000 3420616 1582382082.90 151.5362 60.0038 32.0000 1.9906 1.9927 418.4825 419.0202 0.0806 -1.0000 -1.0000 3420694 1582382083.00 151.5362 60.0038 32.0000 1.9900 1.9921 418.6380 419.1762 0.0807 -1.0000 -1.0000 3420913 1582382083.10 151.4858 60.0038 32.0000 1.9900 1.9921 418.5176 419.0558 0.0806 -1.0000 -1.0000 3420976 1582382083.20 151.4741 60.0038 32.0000 1.9908 1.9929 418.4172 418.9538 0.0804 -1.0000 -1.0000 3421053 1582382083.30 151.4741 60.0038 32.0000 1.9902 1.9923 418.4394 418.9771 0.0806 -1.0000 -1.0000 3421131 1582382083.40 151.4741 60.0038 32.0000 1.9895 1.9916 418.6655 419.2037 0.0807 -1.0000 -1.0000 3421194 1582382083.50 151.4741 60.0038 32.0000 1.9911 1.9932 418.6327 419.1711 0.0806 -1.0000 -1.0000 3421444 1582382083.60 151.4741 60.0038 32.0000 1.9901 1.9923 418.4785 419.0172 0.0807 -1.0000 -1.0000 3421506 1582382083.70 151.4696 60.0038 32.0000 1.9904 1.9925 418.4204 418.9584 0.0807 -1.0000 -1.0000 3421569 1582382083.80 151.4696 60.0038 32.0000 1.9901 1.9922 418.5637 419.1023 0.0807 -1.0000 -1.0000 3421647 1582382083.90 151.4696 60.0038 32.0000 1.9903 1.9924 418.6435 419.1810 0.0805 -1.0000 -1.0000 3421710 1582382084.00 151.4696 60.0038 32.0000 1.9908 1.9929 418.5205 419.0593 0.0808 -1.0000 -1.0000 3422475 1582382084.10 151.4696 60.0038 32.0000 1.9910 1.9931 418.5426 419.0821 0.0807 -1.0000 -1.0000 3422553 1582382084.20 151.4767 60.0038 32.0000 1.9893 1.9915 418.6728 419.2116 0.0807 -1.0000 -1.0000 3422616 1582382084.30 151.5517 60.0038 32.0000 1.9902 1.9923 418.6385 419.1777 0.0807 -1.0000 -1.0000 3422678 1582382084.40 151.5517 60.0038 32.0000 1.9901 1.9922 418.5011 419.0381 0.0806 -1.0000 -1.0000 3422741 1582382084.50 151.5517 60.0038 32.0000 1.9912 1.9933 418.5069 419.0452 0.0807 -1.0000 -1.0000 3422803 1582382084.60 151.5517 60.0038 32.0000 1.9897 1.9919 418.5824 419.1209 0.0807 -1.0000 -1.0000 3422882 1582382084.70 151.5517 60.0038 32.0000 1.9897 1.9918 418.7556 419.2934 0.0807 -1.0000 -1.0000 3422944 1582382084.80 151.5248 60.0030 32.0000 1.9905 1.9926 418.5089 419.0486 0.0809 -1.0000 -1.0000 3423006 1582382084.90 151.5240 60.0030 32.0000 1.9902 1.9924 418.4675 419.0065 0.0808 -1.0000 -1.0000 3423085 1582382085.00 151.5240 60.0030 32.0000 1.9898 1.9919 418.6552 419.1939 0.0807 -1.0000 -1.0000 3423147 1582382085.10 151.5240 60.0030 32.0000 1.9902 1.9923 418.5627 419.1009 0.0808 -1.0000 -1.0000 3423210 1582382085.20 151.5240 60.0030 32.0000 1.9901 1.9922 418.4439 418.9840 0.0809 -1.0000 -1.0000 3423288 1582382085.30 151.5195 60.0030 32.0000 1.9905 1.9927 418.5218 419.0610 0.0807 -1.0000 -1.0000 3423350 1582382085.40 151.4518 60.0030 32.0000 1.9897 1.9918 418.6402 419.1788 0.0807 -1.0000 -1.0000 3423413 1582382085.50 151.4518 60.0030 32.0000 1.9901 1.9922 418.6785 419.2182 0.0808 -1.0000 -1.0000 3423476 1582382085.60 151.4518 60.0030 32.0000 1.9898 1.9919 418.5572 419.0967 0.0809 -1.0000 -1.0000 3423538 1582382085.70 151.4518 60.0030 32.0000 1.9899 1.9920 418.4489 418.9880 0.0809 -1.0000 -1.0000 3423600 1582382085.80 151.4518 60.0030 32.0000 1.9901 1.9922 418.6170 419.1575 0.0810 -1.0000 -1.0000 3423678 1582382085.90 151.4518 60.0030 32.0000 1.9895 1.9916 418.7336 419.2744 0.0810 -1.0000 -1.0000 3423741 1582382086.00 151.4518 60.0030 32.0000 1.9913 1.9934 418.5657 419.1061 0.0809 -1.0000 -1.0000 3423803 1582382086.10 151.4518 60.0030 32.0000 1.9911 1.9932 418.5541 419.0921 0.0807 -1.0000 -1.0000 3424444 1582382086.20 151.4518 60.0030 32.0000 1.9893 1.9914 418.7553 419.2945 0.0809 -1.0000 -1.0000 3424506 1582382086.30 151.4518 60.0030 32.0000 1.9905 1.9926 418.6268 419.1669 0.0809 -1.0000 -1.0000 3424569 1582382086.40 151.4806 60.0030 32.0000 1.9908 1.9929 418.4609 418.9996 0.0808 -1.0000 -1.0000 3424647 1582382086.50 151.5313 60.0030 32.0000 1.9911 1.9932 418.6143 419.1546 0.0810 -1.0000 -1.0000 3424710 1582382086.60 151.5313 60.0030 32.0000 1.9908 1.9929 418.7558 419.2966 0.0810 -1.0000 -1.0000 3424772 1582382086.70 151.5313 60.0030 32.0000 1.9901 1.9922 418.7005 419.2408 0.0810 -1.0000 -1.0000 3424835 1582382086.80 151.5313 60.0030 32.0000 1.9913 1.9934 418.6630 419.2031 0.0809 -1.0000 -1.0000 3424897 1582382086.90 151.5313 60.0030 32.0000 1.9902 1.9923 418.5273 419.0659 0.0807 -1.0000 -1.0000 3424975 1582382087.00 151.4851 60.0030 32.0000 1.9897 1.9918 418.5531 419.0925 0.0809 -1.0000 -1.0000 3425038 1582382087.10 151.4851 60.0030 32.0000 1.9899 1.9921 418.7623 419.3034 0.0810 -1.0000 -1.0000 3425225 1582382087.20 151.4851 60.0030 32.0000 1.9901 1.9922 418.6506 419.1903 0.0809 -1.0000 -1.0000 3425288 1582382087.30 151.4851 60.0030 32.0000 1.9906 1.9927 418.5869 419.1263 0.0807 -1.0000 -1.0000 3425350 1582382087.40 151.4851 60.0030 32.0000 1.9902 1.9923 418.6250 419.1645 0.0809 -1.0000 -1.0000 3425413 1582382087.50 151.5503 60.0030 32.0000 1.9905 1.9927 418.6820 419.2220 0.0809 -1.0000 -1.0000 3425491 1582382087.60 151.5652 60.0030 32.0000 1.9902 1.9923 418.7078 419.2475 0.0808 -1.0000 -1.0000 3425725 1582382087.70 151.5652 60.0030 32.0000 1.9912 1.9934 418.5376 419.0778 0.0810 -1.0000 -1.0000 3425788 1582382087.80 151.5652 60.0030 32.0000 1.9905 1.9926 418.5990 419.1380 0.0808 -1.0000 -1.0000 3425866 1582382087.90 151.5652 60.0030 32.0000 1.9892 1.9913 418.6154 419.1558 0.0810 -1.0000 -1.0000 3425913 1582382088.00 151.5652 60.0030 32.0000 1.9903 1.9924 418.5832 419.1232 0.0809 -1.0000 -1.0000 3425991 1582382088.10 151.5328 60.0030 32.0000 1.9904 1.9925 418.4969 419.0366 0.0809 -1.0000 -1.0000 3426225 1582382088.20 151.5328 60.0030 32.0000 1.9899 1.9920 418.6431 419.1829 0.0809 -1.0000 -1.0000 3426288 1582382088.30 151.5328 60.0030 32.0000 1.9895 1.9916 418.6547 419.1950 0.0810 -1.0000 -1.0000 3426350 1582382088.40 151.5328 60.0030 32.0000 1.9901 1.9922 418.5875 419.1277 0.0809 -1.0000 -1.0000 3426413 1582382088.50 151.5328 60.0030 32.0000 1.9901 1.9922 418.6131 419.1524 0.0808 -1.0000 -1.0000 3426475 1582382088.60 151.4427 60.0030 32.0000 1.9901 1.9923 418.7020 419.2403 0.0807 -1.0000 -1.0000 3426569 1582382088.70 151.4345 60.0030 32.0000 1.9897 1.9918 418.5895 419.1293 0.0809 -1.0000 -1.0000 3426741 1582382088.80 151.4345 60.0030 32.0000 1.9911 1.9932 418.4608 419.0001 0.0808 -1.0000 -1.0000 3426803 1582382088.90 151.4345 60.0030 32.0000 1.9905 1.9926 418.5558 419.0938 0.0807 -1.0000 -1.0000 3426866 1582382089.00 151.4345 60.0030 32.0000 1.9896 1.9917 418.6351 419.1746 0.0809 -1.0000 -1.0000 3426928 1582382089.10 151.4345 60.0030 32.0000 1.9902 1.9923 418.6726 419.2125 0.0809 -1.0000 -1.0000 3426991 1582382089.20 151.4518 60.0030 32.0000 1.9904 1.9925 418.5937 419.1341 0.0809 -1.0000 -1.0000 3427179 1582382089.30 151.4518 60.0030 32.0000 1.9912 1.9933 418.4665 419.0058 0.0809 -1.0000 -1.0000 3427241 1582382089.40 151.4518 60.0030 32.0000 1.9902 1.9923 418.5243 419.0634 0.0808 -1.0000 -1.0000 3427303 1582382089.50 151.4518 60.0030 32.0000 1.9901 1.9922 418.7138 419.2535 0.0808 -1.0000 -1.0000 3427382 1582382089.60 151.4518 60.0030 32.0000 1.9901 1.9922 418.7601 419.2994 0.0808 -1.0000 -1.0000 3427444 1582382089.70 151.5285 60.0036 32.0000 1.9904 1.9925 418.5629 419.1023 0.0808 -1.0000 -1.0000 3427725 1582382089.80 151.5386 60.0037 32.0000 1.9905 1.9926 418.6943 419.2324 0.0806 -1.0000 -1.0000 3427803 1582382089.90 151.5386 60.0037 32.0000 1.9900 1.9921 418.7595 419.2984 0.0807 -1.0000 -1.0000 3427866 1582382090.00 151.5386 60.0037 32.0000 1.9908 1.9930 418.6464 419.1854 0.0808 -1.0000 -1.0000 3427928 1582382090.10 151.5386 60.0037 32.0000 1.9913 1.9934 418.5328 419.0720 0.0809 -1.0000 -1.0000 3428006 1582382090.20 151.5470 60.0037 32.0000 1.9908 1.9929 418.5461 419.0850 0.0808 -1.0000 -1.0000 3428475 1582382090.30 151.5972 60.0037 32.0000 1.9900 1.9921 418.7597 419.2998 0.0809 -1.0000 -1.0000 3428538 1582382090.40 151.5972 60.0037 32.0000 1.9901 1.9922 418.7197 419.2586 0.0807 -1.0000 -1.0000 3428616 1582382090.50 151.5972 60.0037 32.0000 1.9905 1.9926 418.4870 419.0239 0.0805 -1.0000 -1.0000 3428678 1582382090.60 151.5972 60.0037 32.0000 1.9907 1.9928 418.4436 418.9821 0.0807 -1.0000 -1.0000 3428741 1582382090.70 151.5972 60.0037 32.0000 1.9908 1.9929 418.6259 419.1644 0.0807 -1.0000 -1.0000 3428991 1582382090.80 151.5591 60.0037 32.0000 1.9905 1.9926 418.7187 419.2578 0.0808 -1.0000 -1.0000 3429053 1582382090.90 151.5591 60.0037 32.0000 1.9911 1.9932 418.6220 419.1614 0.0808 -1.0000 -1.0000 3429116 1582382091.00 151.5591 60.0037 32.0000 1.9907 1.9928 418.5131 419.0517 0.0808 -1.0000 -1.0000 3429179 1582382091.10 151.5591 60.0037 32.0000 1.9900 1.9921 418.5852 419.1239 0.0807 -1.0000 -1.0000 3429241 1582382091.20 151.5591 60.0037 32.0000 1.9896 1.9917 418.7563 419.2939 0.0805 -1.0000 -1.0000 3429397 1582382091.30 151.4775 60.0037 32.0000 1.9897 1.9918 418.6523 419.1897 0.0805 -1.0000 -1.0000 3429460 1582382091.40 151.4425 60.0037 32.0000 1.9901 1.9922 418.5312 419.0693 0.0807 -1.0000 -1.0000 3429522 1582382091.50 151.4425 60.0037 32.0000 1.9908 1.9929 418.4613 419.0011 0.0809 -1.0000 -1.0000 3429600 1582382091.60 151.4425 60.0037 32.0000 1.9901 1.9922 418.7132 419.2519 0.0808 -1.0000 -1.0000 3429663 1582382091.70 151.4425 60.0037 32.0000 1.9894 1.9915 418.6857 419.2254 0.0809 -1.0000 -1.0000 3429725 1582382091.80 151.4425 60.0037 32.0000 1.9905 1.9926 418.5694 419.1089 0.0808 -1.0000 -1.0000 3429788 1582382091.90 151.4292 60.0037 32.0000 1.9904 1.9925 418.4268 418.9646 0.0806 -1.0000 -1.0000 3429866 1582382092.00 151.4292 60.0037 32.0000 1.9902 1.9924 418.7360 419.2746 0.0807 -1.0000 -1.0000 3429928 1582382092.10 151.4292 60.0037 32.0000 1.9908 1.9929 418.6142 419.1534 0.0809 -1.0000 -1.0000 3429991 1582382092.20 151.4292 60.0037 32.0000 1.9905 1.9926 418.3881 418.9276 0.0809 -1.0000 -1.0000 3430053 1582382092.30 151.4292 60.0037 32.0000 1.9904 1.9925 418.5616 419.1008 0.0807 -1.0000 -1.0000 3430163 1582382092.40 151.5613 60.0037 32.0000 1.9898 1.9919 418.7437 419.2827 0.0808 -1.0000 -1.0000 3430225 1582382092.50 151.5651 60.0037 32.0000 1.9901 1.9923 418.5827 419.1218 0.0808 -1.0000 -1.0000 3430288 1582382092.60 151.5651 60.0037 32.0000 1.9903 1.9924 418.4723 419.0121 0.0809 -1.0000 -1.0000 3430366 1582382092.70 151.5651 60.0037 32.0000 1.9914 1.9935 418.4934 419.0316 0.0807 -1.0000 -1.0000 3430428 1582382092.80 151.5651 60.0037 32.0000 1.9903 1.9924 418.6091 419.1472 0.0806 -1.0000 -1.0000 3431194 1582382092.90 151.5668 60.0037 32.0000 1.9896 1.9917 418.6751 419.2144 0.0808 -1.0000 -1.0000 3431272 1582382093.00 151.5794 60.0037 32.0000 1.9906 1.9927 418.6030 419.1413 0.0807 -1.0000 -1.0000 3431335 1582382093.10 151.5794 60.0037 32.0000 1.9903 1.9924 418.5794 419.1176 0.0807 -1.0000 -1.0000 3431397 1582382093.20 151.5794 60.0037 32.0000 1.9899 1.9921 418.6662 419.2057 0.0809 -1.0000 -1.0000 3431460 1582382093.30 151.5794 60.0037 32.0000 1.9898 1.9919 418.6990 419.2388 0.0808 -1.0000 -1.0000 3431522 1582382093.40 151.5794 60.0037 32.0000 1.9899 1.9920 418.6315 419.1702 0.0807 -1.0000 -1.0000 3431600 1582382093.50 151.5794 60.0037 32.0000 1.9904 1.9925 418.4587 418.9973 0.0807 -1.0000 -1.0000 3431663 1582382093.60 151.5387 60.0037 32.0000 1.9905 1.9926 418.5362 419.0741 0.0806 -1.0000 -1.0000 3431725 1582382093.70 151.5387 60.0037 32.0000 1.9897 1.9918 418.6127 419.1496 0.0804 -1.0000 -1.0000 3431788 1582382093.80 151.5387 60.0037 32.0000 1.9898 1.9919 418.6565 419.1953 0.0808 -1.0000 -1.0000 3432006 1582382093.90 151.5387 60.0037 32.0000 1.9905 1.9926 418.5649 419.1045 0.0808 -1.0000 -1.0000 3432069 1582382094.00 151.5387 60.0037 32.0000 1.9905 1.9926 418.4089 418.9479 0.0808 -1.0000 -1.0000 3432131 1582382094.10 151.4642 60.0037 32.0000 1.9902 1.9923 418.5096 419.0482 0.0807 -1.0000 -1.0000 3432210 1582382094.20 151.4642 60.0037 32.0000 1.9910 1.9931 418.6277 419.1662 0.0808 -1.0000 -1.0000 3432272 1582382094.30 151.4642 60.0037 32.0000 1.9906 1.9927 418.5415 419.0813 0.0809 -1.0000 -1.0000 3432460 1582382094.40 151.4642 60.0037 32.0000 1.9916 1.9937 418.5960 419.1351 0.0808 -1.0000 -1.0000 3432538 1582382094.50 151.4642 60.0037 32.0000 1.9903 1.9924 418.6419 419.1811 0.0808 -1.0000 -1.0000 3432600 1582382094.60 151.4677 60.0039 32.0000 1.9903 1.9924 418.6720 419.2108 0.0808 -1.0000 -1.0000 3432678 1582382094.70 151.4728 60.0042 32.0000 1.9894 1.9915 418.6012 419.1398 0.0807 -1.0000 -1.0000 3432741 1582382094.80 151.4728 60.0042 32.0000 1.9908 1.9929 418.5106 419.0489 0.0807 -1.0000 -1.0000 3432803 1582382094.90 151.4728 60.0042 32.0000 1.9909 1.9930 418.5304 419.0685 0.0807 -1.0000 -1.0000 3432882 1582382095.00 151.4728 60.0042 32.0000 1.9902 1.9923 418.6473 419.1869 0.0809 -1.0000 -1.0000 3432944 1582382095.10 151.4728 60.0042 32.0000 1.9904 1.9925 418.6550 419.1939 0.0807 -1.0000 -1.0000 3433006 1582382095.20 151.4728 60.0042 32.0000 1.9900 1.9921 418.5717 419.1089 0.0805 -1.0000 -1.0000 3433069 1582382095.30 151.4728 60.0042 32.0000 1.9909 1.9930 418.5400 419.0778 0.0807 -1.0000 -1.0000 3433131 1582382095.40 151.4776 60.0042 32.0000 1.9901 1.9922 418.6112 419.1495 0.0806 -1.0000 -1.0000 3433725 1582382095.50 151.5525 60.0042 32.0000 1.9909 1.9930 418.6289 419.1672 0.0807 -1.0000 -1.0000 3433803 1582382095.60 151.5525 60.0042 32.0000 1.9907 1.9928 418.4887 419.0275 0.0807 -1.0000 -1.0000 3433866 1582382095.70 151.5525 60.0042 32.0000 1.9907 1.9928 418.5803 419.1181 0.0806 -1.0000 -1.0000 3433928 1582382095.80 151.5525 60.0042 32.0000 1.9902 1.9923 418.6953 419.2335 0.0807 -1.0000 -1.0000 3433991 1582382095.90 151.5525 60.0042 32.0000 1.9909 1.9930 418.6133 419.1530 0.0809 -1.0000 -1.0000 3434069 1582382096.00 151.5045 60.0042 32.0000 1.9917 1.9938 418.4941 419.0327 0.0807 -1.0000 -1.0000 3434131 1582382096.10 151.4725 60.0042 32.0000 1.9911 1.9932 418.5047 419.0429 0.0807 -1.0000 -1.0000 3434194 1582382096.20 151.4725 60.0042 32.0000 1.9900 1.9922 418.6068 419.1462 0.0808 -1.0000 -1.0000 3434256 1582382096.30 151.4725 60.0042 32.0000 1.9897 1.9919 418.6623 419.2004 0.0806 -1.0000 -1.0000 3434319 1582382096.40 151.4725 60.0042 32.0000 1.9911 1.9932 418.5182 419.0566 0.0808 -1.0000 -1.0000 3434428 1582382096.50 151.4725 60.0042 32.0000 1.9909 1.9930 418.4283 418.9669 0.0807 -1.0000 -1.0000 3434491 1582382096.60 151.4969 60.0042 32.0000 1.9900 1.9921 418.7052 419.2436 0.0807 -1.0000 -1.0000 3434553 1582382096.70 151.5030 60.0042 32.0000 1.9897 1.9918 418.6603 419.1987 0.0807 -1.0000 -1.0000 3434616 1582382096.80 151.5030 60.0042 32.0000 1.9914 1.9935 418.6054 419.1437 0.0807 -1.0000 -1.0000 3434678 1582382096.90 151.5030 60.0042 32.0000 1.9913 1.9934 418.4925 419.0313 0.0807 -1.0000 -1.0000 3434913 1582382097.00 151.5030 60.0042 32.0000 1.9909 1.9930 418.5521 419.0900 0.0806 -1.0000 -1.0000 3434976 1582382097.10 151.5030 60.0042 32.0000 1.9899 1.9920 418.6756 419.2136 0.0806 -1.0000 -1.0000 3435038 1582382097.20 151.4963 60.0042 32.0000 1.9909 1.9930 418.6546 419.1923 0.0806 -1.0000 -1.0000 3435116 1582382097.30 151.4963 60.0042 32.0000 1.9913 1.9934 418.5520 419.0902 0.0807 -1.0000 -1.0000 3435179 1582382097.40 151.4963 60.0042 32.0000 1.9908 1.9930 418.6203 419.1589 0.0807 -1.0000 -1.0000 3435413 1582382097.50 151.4963 60.0042 32.0000 1.9901 1.9922 418.6730 419.2116 0.0807 -1.0000 -1.0000 3435491 1582382097.60 151.4963 60.0042 32.0000 1.9908 1.9929 418.8001 419.3390 0.0807 -1.0000 -1.0000 3435553 1582382097.70 151.4891 60.0042 32.0000 1.9908 1.9929 418.5563 419.0953 0.0808 -1.0000 -1.0000 3435616 1582382097.80 151.4888 60.0042 32.0000 1.9899 1.9921 418.5831 419.1222 0.0808 -1.0000 -1.0000 3435678 1582382097.90 151.4888 60.0042 32.0000 1.9899 1.9920 418.6705 419.2088 0.0806 -1.0000 -1.0000 3436225 1582382098.00 151.4888 60.0042 32.0000 1.9908 1.9929 418.6073 419.1456 0.0806 -1.0000 -1.0000 3436288 1582382098.10 151.4888 60.0042 32.0000 1.9907 1.9928 418.5767 419.1158 0.0807 -1.0000 -1.0000 3436350 1582382098.20 151.4888 60.0042 32.0000 1.9905 1.9926 418.6345 419.1724 0.0805 -1.0000 -1.0000 3436428 1582382098.30 151.5720 60.0042 32.0000 1.9896 1.9917 418.6596 419.1979 0.0806 -1.0000 -1.0000 3436491 1582382098.40 151.5801 60.0042 32.0000 1.9905 1.9926 418.6929 419.2306 0.0807 -1.0000 -1.0000 3436663 1582382098.50 151.5801 60.0042 32.0000 1.9905 1.9926 418.5621 419.0998 0.0805 -1.0000 -1.0000 3436725 1582382098.60 151.5801 60.0042 32.0000 1.9906 1.9928 418.5235 419.0620 0.0807 -1.0000 -1.0000 3436803 1582382098.70 151.5801 60.0042 32.0000 1.9894 1.9915 418.6056 419.1435 0.0806 -1.0000 -1.0000 3436866 1582382098.80 151.5801 60.0042 32.0000 1.9894 1.9915 418.6290 419.1670 0.0806 -1.0000 -1.0000 3436928 1582382098.90 151.5222 60.0042 32.0000 1.9897 1.9918 418.4658 419.0044 0.0808 -1.0000 -1.0000 3437006 1582382099.00 151.5222 60.0042 32.0000 1.9906 1.9927 418.4563 418.9946 0.0806 -1.0000 -1.0000 3437069 1582382099.10 151.5222 60.0042 32.0000 1.9901 1.9922 418.6226 419.1605 0.0806 -1.0000 -1.0000 3437131 1582382099.20 151.5222 60.0042 32.0000 1.9901 1.9922 418.6514 419.1894 0.0805 -1.0000 -1.0000 3437210 1582382099.30 151.5222 60.0042 32.0000 1.9907 1.9928 418.4725 419.0101 0.0806 -1.0000 -1.0000 3437256 1582382099.40 151.4907 60.0042 32.0000 1.9913 1.9934 418.4419 418.9799 0.0807 -1.0000 -1.0000 3437335 1582382099.50 151.4899 60.0042 32.0000 1.9893 1.9914 418.6475 419.1856 0.0806 -1.0000 -1.0000 3437476 1582382099.60 151.4899 60.0042 32.0000 1.9900 1.9921 418.7473 419.2867 0.0808 -1.0000 -1.0000 3437538 1582382099.70 151.4899 60.0042 32.0000 1.9910 1.9932 418.4308 418.9696 0.0807 -1.0000 -1.0000 3437600 1582382099.80 151.4899 60.0042 32.0000 1.9902 1.9924 418.5640 419.1019 0.0806 -1.0000 -1.0000 3437678 1582382099.90 151.4896 60.0042 32.0000 1.9904 1.9925 418.5943 419.1322 0.0806 -1.0000 -1.0000 3437741 1582382100.00 151.4814 60.0044 32.0000 1.9903 1.9924 418.7075 419.2462 0.0807 -1.0000 -1.0000 3438225 1582382100.10 151.4814 60.0044 32.0000 1.9912 1.9934 418.5182 419.0555 0.0805 -1.0000 -1.0000 3438303 1582382100.20 151.4814 60.0044 32.0000 1.9913 1.9934 418.5282 419.0657 0.0806 -1.0000 -1.0000 3438366 1582382100.30 151.4814 60.0044 32.0000 1.9910 1.9931 418.5529 419.0902 0.0806 -1.0000 -1.0000 3438428 1582382100.40 151.4814 60.0044 32.0000 1.9898 1.9919 418.6589 419.1979 0.0808 -1.0000 -1.0000 3438491 1582382100.50 151.4908 60.0044 32.0000 1.9906 1.9927 418.5200 419.0586 0.0807 -1.0000 -1.0000 3438928 1582382100.60 151.4908 60.0044 32.0000 1.9904 1.9925 418.4063 418.9447 0.0807 -1.0000 -1.0000 3439006 1582382100.70 151.4908 60.0044 32.0000 1.9900 1.9921 418.4279 418.9654 0.0805 -1.0000 -1.0000 3439069 1582382100.80 151.4908 60.0044 32.0000 1.9905 1.9926 418.6014 419.1391 0.0806 -1.0000 -1.0000 3439116 1582382100.90 151.4908 60.0044 32.0000 1.9904 1.9925 418.6899 419.2286 0.0807 -1.0000 -1.0000 3439194 1582382101.00 151.4908 60.0044 32.0000 1.9899 1.9920 418.4868 419.0256 0.0808 -1.0000 -1.0000 3439428 1582382101.10 151.5278 60.0044 32.0000 1.9905 1.9926 418.4057 418.9450 0.0808 -1.0000 -1.0000 3439491 1582382101.20 151.5493 60.0044 32.0000 1.9900 1.9921 418.5424 419.0820 0.0809 -1.0000 -1.0000 3439569 1582382101.30 151.5493 60.0044 32.0000 1.9897 1.9918 418.6486 419.1881 0.0808 -1.0000 -1.0000 3439631 1582382101.40 151.5493 60.0044 32.0000 1.9905 1.9926 418.4528 418.9922 0.0809 -1.0000 -1.0000 3439694 1582382101.50 151.5493 60.0044 32.0000 1.9904 1.9925 418.4958 419.0351 0.0808 -1.0000 -1.0000 3439897 1582382101.60 151.5493 60.0044 32.0000 1.9899 1.9920 418.6545 419.1940 0.0808 -1.0000 -1.0000 3439960 1582382101.70 151.5043 60.0044 32.0000 1.9899 1.9920 418.5463 419.0858 0.0809 -1.0000 -1.0000 3440022 1582382101.80 151.5043 60.0044 32.0000 1.9904 1.9926 418.4009 418.9404 0.0808 -1.0000 -1.0000 3440116 1582382101.90 151.5043 60.0044 32.0000 1.9904 1.9925 418.4069 418.9459 0.0808 -1.0000 -1.0000 3440178 1582382102.00 151.5043 60.0044 32.0000 1.9899 1.9920 418.6140 419.1538 0.0809 -1.0000 -1.0000 3440241 1582382102.10 151.5043 60.0044 32.0000 1.9903 1.9924 418.4986 419.0395 0.0810 -1.0000 -1.0000 3440319 1582382102.20 151.4282 60.0044 32.0000 1.9908 1.9929 418.4362 418.9759 0.0809 -1.0000 -1.0000 3440382 1582382102.30 151.4282 60.0044 32.0000 1.9903 1.9924 418.4379 418.9774 0.0809 -1.0000 -1.0000 3440444 1582382102.40 151.4282 60.0044 32.0000 1.9897 1.9918 418.6553 419.1958 0.0809 -1.0000 -1.0000 3440506 1582382102.50 151.4282 60.0044 32.0000 1.9904 1.9925 418.5542 419.0937 0.0808 -1.0000 -1.0000 3440569 1582382102.60 151.4282 60.0044 32.0000 1.9907 1.9928 418.4050 418.9450 0.0810 -1.0000 -1.0000 3440647 1582382102.70 151.4242 60.0044 32.0000 1.9906 1.9927 418.5291 419.0694 0.0809 -1.0000 -1.0000 3440710 1582382102.80 151.4162 60.0044 32.0000 1.9901 1.9922 418.6170 419.1568 0.0808 -1.0000 -1.0000 3440772 1582382102.90 151.4162 60.0044 32.0000 1.9898 1.9919 418.6484 419.1881 0.0809 -1.0000 -1.0000 3440835 1582382103.00 151.4162 60.0044 32.0000 1.9897 1.9918 418.5745 419.1148 0.0810 -1.0000 -1.0000 3440897 1582382103.10 151.4162 60.0044 32.0000 1.9907 1.9928 418.4793 419.0188 0.0808 -1.0000 -1.0000 3441335 1582382103.20 151.4162 60.0044 32.0000 1.9899 1.9920 418.4662 419.0059 0.0810 -1.0000 -1.0000 3441413 1582382103.30 151.5433 60.0044 32.0000 1.9906 1.9928 418.7117 419.2519 0.0809 -1.0000 -1.0000 3441476 1582382103.40 151.5433 60.0044 32.0000 1.9896 1.9917 418.7660 419.3063 0.0809 -1.0000 -1.0000 3441538 1582382103.50 151.5433 60.0044 32.0000 1.9906 1.9927 418.5959 419.1355 0.0809 -1.0000 -1.0000 3441600 1582382103.60 151.5433 60.0044 32.0000 1.9908 1.9929 418.6278 419.1675 0.0809 -1.0000 -1.0000 3441741 1582382103.70 151.5433 60.0044 32.0000 1.9904 1.9925 418.8156 419.3554 0.0809 -1.0000 -1.0000 3441803 1582382103.80 151.5445 60.0044 32.0000 1.9901 1.9922 418.6123 419.1520 0.0809 -1.0000 -1.0000 3441866 1582382103.90 151.5471 60.0044 32.0000 1.9908 1.9929 418.4400 418.9799 0.0809 -1.0000 -1.0000 3441928 1582382104.00 151.5471 60.0044 32.0000 1.9900 1.9921 418.5500 419.0896 0.0809 -1.0000 -1.0000 3441991 1582382104.10 151.5471 60.0044 32.0000 1.9899 1.9920 418.7271 419.2671 0.0809 -1.0000 -1.0000 3442241 1582382104.20 151.5471 60.0044 32.0000 1.9895 1.9916 418.6321 419.1722 0.0810 -1.0000 -1.0000 3442303 1582382104.30 151.5471 60.0044 32.0000 1.9903 1.9924 418.5105 419.0509 0.0810 -1.0000 -1.0000 3442366 1582382104.40 151.5471 60.0044 32.0000 1.9898 1.9919 418.5097 419.0489 0.0808 -1.0000 -1.0000 3442428 1582382104.50 151.5286 60.0044 32.0000 1.9896 1.9917 418.6598 419.1997 0.0810 -1.0000 -1.0000 3442491 1582382104.60 151.5286 60.0044 32.0000 1.9896 1.9917 418.6616 419.2014 0.0808 -1.0000 -1.0000 3442928 1582382104.70 151.5286 60.0044 32.0000 1.9903 1.9924 418.4681 419.0079 0.0809 -1.0000 -1.0000 3442991 1582382104.80 151.5286 60.0044 32.0000 1.9896 1.9917 418.5061 419.0452 0.0808 -1.0000 -1.0000 3443053 1582382104.90 151.5286 60.0044 32.0000 1.9902 1.9923 418.6998 419.2396 0.0809 -1.0000 -1.0000 3443131 1582382105.00 151.4669 60.0045 32.0000 1.9903 1.9924 418.6316 419.1702 0.0806 -1.0000 -1.0000 3443194 1582382105.10 151.4669 60.0045 32.0000 1.9904 1.9925 418.5156 419.0544 0.0809 -1.0000 -1.0000 3443428 1582382105.20 151.4669 60.0045 32.0000 1.9902 1.9923 418.5733 419.1140 0.0809 -1.0000 -1.0000 3443491 1582382105.30 151.4669 60.0045 32.0000 1.9900 1.9921 418.6638 419.2036 0.0809 -1.0000 -1.0000 3443553 1582382105.40 151.4669 60.0045 32.0000 1.9901 1.9923 418.7521 419.2916 0.0808 -1.0000 -1.0000 3443616 1582382105.50 151.4664 60.0045 32.0000 1.9903 1.9924 418.5416 419.0812 0.0809 -1.0000 -1.0000 3443694 1582382105.60 151.4653 60.0045 32.0000 1.9920 1.9941 418.4894 419.0284 0.0808 -1.0000 -1.0000 3443944 1582382105.70 151.4653 60.0045 32.0000 1.9907 1.9928 418.5624 419.1005 0.0807 -1.0000 -1.0000 3443991 1582382105.80 151.4653 60.0045 32.0000 1.9898 1.9919 418.6964 419.2359 0.0808 -1.0000 -1.0000 3444069 1582382105.90 151.4653 60.0045 32.0000 1.9911 1.9932 418.6301 419.1693 0.0808 -1.0000 -1.0000 3444131 1582382106.00 151.4653 60.0045 32.0000 1.9912 1.9933 418.5386 419.0784 0.0809 -1.0000 -1.0000 3444194 1582382106.10 151.4653 60.0045 32.0000 1.9902 1.9924 418.7585 419.2979 0.0808 -1.0000 -1.0000 3444444 1582382106.20 151.4732 60.0045 32.0000 1.9910 1.9931 418.7913 419.3317 0.0809 -1.0000 -1.0000 3444506 1582382106.30 151.4732 60.0045 32.0000 1.9907 1.9928 418.5927 419.1324 0.0810 -1.0000 -1.0000 3444569 1582382106.40 151.4732 60.0045 32.0000 1.9906 1.9927 418.4908 419.0298 0.0808 -1.0000 -1.0000 3444631 1582382106.50 151.4732 60.0045 32.0000 1.9916 1.9937 418.5163 419.0551 0.0808 -1.0000 -1.0000 3444694 1582382106.60 151.4732 60.0045 32.0000 1.9909 1.9930 418.6520 419.1912 0.0808 -1.0000 -1.0000 3444788 1582382106.70 151.4807 60.0045 32.0000 1.9901 1.9922 418.7184 419.2585 0.0809 -1.0000 -1.0000 3444850 1582382106.80 151.5306 60.0045 32.0000 1.9913 1.9934 418.5336 419.0731 0.0808 -1.0000 -1.0000 3444913 1582382106.90 151.5306 60.0045 32.0000 1.9907 1.9928 418.6000 419.1391 0.0808 -1.0000 -1.0000 3444976 1582382107.00 151.5306 60.0045 32.0000 1.9911 1.9932 418.6229 419.1624 0.0809 -1.0000 -1.0000 3445038 1582382107.10 151.5306 60.0045 32.0000 1.9904 1.9926 418.6333 419.1712 0.0807 -1.0000 -1.0000 3445100 1582382107.20 151.5306 60.0045 32.0000 1.9907 1.9928 418.4971 419.0368 0.0808 -1.0000 -1.0000 3445210 1582382107.30 151.5630 60.0045 32.0000 1.9904 1.9926 418.4968 419.0356 0.0808 -1.0000 -1.0000 3445272 1582382107.40 151.5630 60.0045 32.0000 1.9899 1.9920 418.6404 419.1797 0.0808 -1.0000 -1.0000 3445335 1582382107.50 151.5630 60.0045 32.0000 1.9901 1.9922 418.7987 419.3366 0.0806 -1.0000 -1.0000 3445413 1582382107.60 151.5630 60.0045 32.0000 1.9898 1.9919 418.6215 419.1601 0.0807 -1.0000 -1.0000 3445476 1582382107.70 151.5630 60.0045 32.0000 1.9908 1.9929 418.4485 418.9874 0.0808 -1.0000 -1.0000 3445756 1582382107.80 151.5572 60.0045 32.0000 1.9908 1.9929 418.5066 419.0454 0.0807 -1.0000 -1.0000 3445819 1582382107.90 151.5206 60.0045 32.0000 1.9891 1.9912 418.6678 419.2066 0.0808 -1.0000 -1.0000 3445882 1582382108.00 151.5206 60.0045 32.0000 1.9902 1.9923 418.6988 419.2378 0.0807 -1.0000 -1.0000 3445944 1582382108.10 151.5206 60.0045 32.0000 1.9907 1.9928 418.5628 419.1009 0.0807 -1.0000 -1.0000 3446022 1582382108.20 151.5206 60.0045 32.0000 1.9898 1.9919 418.6191 419.1577 0.0808 -1.0000 -1.0000 3446256 1582382108.30 151.5206 60.0045 32.0000 1.9897 1.9918 418.6757 419.2148 0.0807 -1.0000 -1.0000 3446319 1582382108.40 151.5164 60.0045 32.0000 1.9903 1.9925 418.7268 419.2657 0.0807 -1.0000 -1.0000 3446397 1582382108.50 151.4603 60.0045 32.0000 1.9904 1.9925 418.5595 419.0978 0.0807 -1.0000 -1.0000 3446460 1582382108.60 151.4603 60.0045 32.0000 1.9910 1.9931 418.5218 419.0587 0.0803 -1.0000 -1.0000 3446522 1582382108.70 151.4603 60.0045 32.0000 1.9907 1.9928 418.6860 419.2242 0.0807 -1.0000 -1.0000 3446960 1582382108.80 151.4603 60.0045 32.0000 1.9903 1.9924 418.6261 419.1639 0.0806 -1.0000 -1.0000 3447022 1582382108.90 151.4603 60.0045 32.0000 1.9903 1.9924 418.5274 419.0657 0.0807 -1.0000 -1.0000 3447100 1582382109.00 151.4854 60.0045 32.0000 1.9906 1.9928 418.4522 418.9898 0.0805 -1.0000 -1.0000 3447163 1582382109.10 151.4868 60.0045 32.0000 1.9905 1.9926 418.6609 419.1986 0.0805 -1.0000 -1.0000 3447225 1582382109.20 151.4868 60.0045 32.0000 1.9907 1.9928 418.7250 419.2624 0.0805 -1.0000 -1.0000 3447303 1582382109.30 151.4868 60.0045 32.0000 1.9902 1.9923 418.5997 419.1373 0.0806 -1.0000 -1.0000 3447428 1582382109.40 151.4868 60.0045 32.0000 1.9904 1.9925 418.5760 419.1134 0.0805 -1.0000 -1.0000 3447491 1582382109.50 151.4794 60.0045 32.0000 1.9899 1.9920 418.7003 419.2377 0.0806 -1.0000 -1.0000 3447569 1582382109.60 151.4250 60.0045 32.0000 1.9898 1.9919 418.6687 419.2068 0.0806 -1.0000 -1.0000 3447631 1582382109.70 151.4250 60.0045 32.0000 1.9902 1.9923 418.5599 419.0973 0.0805 -1.0000 -1.0000 3447694 1582382109.80 151.4250 60.0045 32.0000 1.9899 1.9920 418.4519 418.9878 0.0804 -1.0000 -1.0000 3447944 1582382109.90 151.4250 60.0045 32.0000 1.9904 1.9925 418.5233 419.0602 0.0805 -1.0000 -1.0000 3448006 1582382110.00 151.4250 60.0045 32.0000 1.9895 1.9916 418.6511 419.1885 0.0805 -1.0000 -1.0000 3448069 1582382110.10 151.5521 60.0048 32.0000 1.9900 1.9921 418.6418 419.1790 0.0805 -1.0000 -1.0000 3448131 1582382110.20 151.5521 60.0048 32.0000 1.9904 1.9925 418.5329 419.0700 0.0805 -1.0000 -1.0000 3448194 1582382110.30 151.5521 60.0048 32.0000 1.9902 1.9923 418.5067 419.0436 0.0805 -1.0000 -1.0000 3448428 1582382110.40 151.5521 60.0048 32.0000 1.9900 1.9921 418.5235 419.0594 0.0803 -1.0000 -1.0000 3448491 1582382110.50 151.5521 60.0048 32.0000 1.9903 1.9924 418.5019 419.0391 0.0805 -1.0000 -1.0000 3448553 1582382110.60 151.5521 60.0048 32.0000 1.9898 1.9919 418.4364 418.9731 0.0804 -1.0000 -1.0000 3448631 1582382110.70 151.5521 60.0048 32.0000 1.9900 1.9921 418.5330 419.0696 0.0805 -1.0000 -1.0000 3448694 1582382110.80 151.5294 60.0048 32.0000 1.9896 1.9917 418.6134 419.1503 0.0803 -1.0000 -1.0000 3449163 1582382110.90 151.4719 60.0048 32.0000 1.9903 1.9924 418.6344 419.1708 0.0803 -1.0000 -1.0000 3449241 1582382111.00 151.4719 60.0048 32.0000 1.9895 1.9916 418.5171 419.0527 0.0803 -1.0000 -1.0000 3449303 1582382111.10 151.4719 60.0048 32.0000 1.9899 1.9920 418.4679 419.0033 0.0803 -1.0000 -1.0000 3449366 1582382111.20 151.4719 60.0048 32.0000 1.9893 1.9914 418.4067 418.9433 0.0804 -1.0000 -1.0000 3449444 1582382111.30 151.4719 60.0048 32.0000 1.9903 1.9924 418.7242 419.2617 0.0806 -1.0000 -1.0000 3449506 1582382111.40 151.4333 60.0048 32.0000 1.9904 1.9925 418.5663 419.1029 0.0803 -1.0000 -1.0000 3449569 1582382111.50 151.4333 60.0048 32.0000 1.9904 1.9925 418.4869 419.0219 0.0802 -1.0000 -1.0000 3449631 1582382111.60 151.4333 60.0048 32.0000 1.9899 1.9920 418.5604 419.0970 0.0805 -1.0000 -1.0000 3449694 1582382111.70 151.4333 60.0048 32.0000 1.9886 1.9907 418.7060 419.2432 0.0804 -1.0000 -1.0000 3449756 1582382111.80 151.4333 60.0048 32.0000 1.9897 1.9918 418.5686 419.1052 0.0804 -1.0000 -1.0000 3449835 1582382111.90 151.4186 60.0048 32.0000 1.9904 1.9925 418.4811 419.0170 0.0803 -1.0000 -1.0000 3449897 1582382112.00 151.4041 60.0048 32.0000 1.9904 1.9925 418.5242 419.0614 0.0806 -1.0000 -1.0000 3449960 1582382112.10 151.4041 60.0048 32.0000 1.9896 1.9917 418.7033 419.2407 0.0804 -1.0000 -1.0000 3450038 1582382112.20 151.4041 60.0048 32.0000 1.9896 1.9917 418.7194 419.2564 0.0805 -1.0000 -1.0000 3450100 1582382112.30 151.4041 60.0048 32.0000 1.9906 1.9927 418.6034 419.1396 0.0803 -1.0000 -1.0000 3450506 1582382112.40 151.4041 60.0048 32.0000 1.9907 1.9928 418.4589 418.9944 0.0803 -1.0000 -1.0000 3450585 1582382112.50 151.4418 60.0048 32.0000 1.9908 1.9929 418.6885 419.2237 0.0802 -1.0000 -1.0000 3450647 1582382112.60 151.5106 60.0048 32.0000 1.9897 1.9917 418.6891 419.2248 0.0803 -1.0000 -1.0000 3450741 1582382112.70 151.5106 60.0048 32.0000 1.9901 1.9922 418.7053 419.2411 0.0803 -1.0000 -1.0000 3450803 1582382112.80 151.5106 60.0048 32.0000 1.9905 1.9926 418.5199 419.0566 0.0804 -1.0000 -1.0000 3450991 1582382112.90 151.5106 60.0048 32.0000 1.9905 1.9926 418.5909 419.1271 0.0804 -1.0000 -1.0000 3451053 1582382113.00 151.5106 60.0048 32.0000 1.9898 1.9919 418.6612 419.1975 0.0803 -1.0000 -1.0000 3451116 1582382113.10 151.5372 60.0048 32.0000 1.9902 1.9923 418.5629 419.0987 0.0803 -1.0000 -1.0000 3451179 1582382113.20 151.5372 60.0048 32.0000 1.9907 1.9928 418.4837 419.0196 0.0804 -1.0000 -1.0000 3451256 1582382113.30 151.5372 60.0048 32.0000 1.9906 1.9927 418.5250 419.0619 0.0805 -1.0000 -1.0000 3451319 1582382113.40 151.5372 60.0048 32.0000 1.9900 1.9921 418.6964 419.2328 0.0803 -1.0000 -1.0000 3451506 1582382113.50 151.5372 60.0048 32.0000 1.9903 1.9924 418.6453 419.1807 0.0803 -1.0000 -1.0000 3451585 1582382113.60 151.5471 60.0048 32.0000 1.9904 1.9925 418.3997 418.9356 0.0804 -1.0000 -1.0000 3451647 1582382113.70 151.5523 60.0048 32.0000 1.9908 1.9929 418.4699 419.0068 0.0805 -1.0000 -1.0000 3451710 1582382113.80 151.5523 60.0048 32.0000 1.9890 1.9911 418.6221 419.1585 0.0804 -1.0000 -1.0000 3451772 1582382113.90 151.5523 60.0048 32.0000 1.9897 1.9918 418.6409 419.1772 0.0804 -1.0000 -1.0000 3452022 1582382114.00 151.5523 60.0048 32.0000 1.9904 1.9925 418.5109 419.0470 0.0803 -1.0000 -1.0000 3452085 1582382114.10 151.5523 60.0048 32.0000 1.9904 1.9925 418.6397 419.1754 0.0802 -1.0000 -1.0000 3452147 1582382114.20 151.4477 60.0048 32.0000 1.9902 1.9923 418.7000 419.2364 0.0804 -1.0000 -1.0000 3452210 1582382114.30 151.4477 60.0048 32.0000 1.9900 1.9921 418.5300 419.0662 0.0803 -1.0000 -1.0000 3452272 1582382114.40 151.4477 60.0048 32.0000 1.9905 1.9926 418.4254 418.9613 0.0804 -1.0000 -1.0000 3452475 1582382114.50 151.4477 60.0048 32.0000 1.9901 1.9922 418.4197 418.9568 0.0805 -1.0000 -1.0000 3452538 1582382114.60 151.4477 60.0048 32.0000 1.9901 1.9922 418.7110 419.2477 0.0803 -1.0000 -1.0000 3452616 1582382114.70 151.4477 60.0048 32.0000 1.9893 1.9914 418.6224 419.1584 0.0804 -1.0000 -1.0000 3452678 1582382114.80 151.4863 60.0044 32.0000 1.9908 1.9929 418.4782 419.0150 0.0805 -1.0000 -1.0000 3452741 1582382114.90 151.4863 60.0044 32.0000 1.9914 1.9935 418.4323 418.9687 0.0804 -1.0000 -1.0000 3453225 1582382115.00 151.4863 60.0044 32.0000 1.9901 1.9922 418.5933 419.1302 0.0805 -1.0000 -1.0000 3453288 1582382115.10 151.4863 60.0044 32.0000 1.9908 1.9929 418.5600 419.0962 0.0803 -1.0000 -1.0000 3453350 1582382115.20 151.4863 60.0044 32.0000 1.9908 1.9929 418.4389 418.9759 0.0806 -1.0000 -1.0000 3453428 1582382115.30 151.4863 60.0044 32.0000 1.9911 1.9932 418.5460 419.0814 0.0804 -1.0000 -1.0000 3453491 1582382115.40 151.4847 60.0044 32.0000 1.9903 1.9924 418.7579 419.2961 0.0805 -1.0000 -1.0000 3453553 1582382115.50 151.4847 60.0044 32.0000 1.9910 1.9931 418.6712 419.2097 0.0807 -1.0000 -1.0000 3453928 1582382115.60 151.4847 60.0044 32.0000 1.9910 1.9931 418.5143 419.0515 0.0804 -1.0000 -1.0000 3453991 1582382115.70 151.4847 60.0044 32.0000 1.9904 1.9925 418.5678 419.1035 0.0804 -1.0000 -1.0000 3454053 1582382115.80 151.4847 60.0044 32.0000 1.9904 1.9925 418.5961 419.1332 0.0805 -1.0000 -1.0000 3454116 1582382115.90 151.5040 60.0044 32.0000 1.9903 1.9924 418.6269 419.1635 0.0804 -1.0000 -1.0000 3454178 1582382116.00 151.5811 60.0044 32.0000 1.9904 1.9925 418.6420 419.1797 0.0806 -1.0000 -1.0000 3454256 1582382116.10 151.5811 60.0044 32.0000 1.9913 1.9934 418.5510 419.0886 0.0805 -1.0000 -1.0000 3454335 1582382116.20 151.5811 60.0044 32.0000 1.9913 1.9934 418.5035 419.0415 0.0807 -1.0000 -1.0000 3454397 1582382116.30 151.5811 60.0044 32.0000 1.9906 1.9927 418.7368 419.2750 0.0806 -1.0000 -1.0000 3454460 1582382116.40 151.5811 60.0044 32.0000 1.9907 1.9929 418.6030 419.1413 0.0807 -1.0000 -1.0000 3454522 1582382116.50 151.5811 60.0044 32.0000 1.9909 1.9930 418.4591 418.9970 0.0806 -1.0000 -1.0000 3454710 1582382116.60 151.6152 60.0044 32.0000 1.9902 1.9923 418.6071 419.1442 0.0805 -1.0000 -1.0000 3454788 1582382116.70 151.6152 60.0044 32.0000 1.9897 1.9919 418.6407 419.1785 0.0806 -1.0000 -1.0000 3454850 1582382116.80 151.6152 60.0044 32.0000 1.9907 1.9928 418.6693 419.2078 0.0807 -1.0000 -1.0000 3454913 1582382116.90 151.6152 60.0044 32.0000 1.9905 1.9926 418.6491 419.1879 0.0808 -1.0000 -1.0000 3454976 1582382117.00 151.6152 60.0044 32.0000 1.9909 1.9930 418.5201 419.0590 0.0807 -1.0000 -1.0000 3455210 1582382117.10 151.4971 60.0044 32.0000 1.9902 1.9923 418.4922 419.0305 0.0807 -1.0000 -1.0000 3455288 1582382117.20 151.4949 60.0044 32.0000 1.9906 1.9927 418.6941 419.2321 0.0807 -1.0000 -1.0000 3455350 1582382117.30 151.4949 60.0044 32.0000 1.9910 1.9931 418.7370 419.2762 0.0808 -1.0000 -1.0000 3455413 1582382117.40 151.4949 60.0044 32.0000 1.9900 1.9922 418.6191 419.1583 0.0808 -1.0000 -1.0000 3455476 1582382117.50 151.4949 60.0044 32.0000 1.9900 1.9921 418.5163 419.0547 0.0807 -1.0000 -1.0000 3455553 1582382117.60 151.4828 60.0044 32.0000 1.9905 1.9926 418.5619 419.0998 0.0806 -1.0000 -1.0000 3455616 1582382117.70 151.4392 60.0044 32.0000 1.9901 1.9922 418.6710 419.2102 0.0808 -1.0000 -1.0000 3455678 1582382117.80 151.4392 60.0044 32.0000 1.9914 1.9935 418.5862 419.1257 0.0808 -1.0000 -1.0000 3455756 1582382117.90 151.4392 60.0044 32.0000 1.9915 1.9936 418.4352 418.9741 0.0809 -1.0000 -1.0000 3455819 1582382118.00 151.4392 60.0044 32.0000 1.9909 1.9930 418.5758 419.1155 0.0808 -1.0000 -1.0000 3455991 1582382118.10 151.4392 60.0044 32.0000 1.9898 1.9919 418.6587 419.1968 0.0807 -1.0000 -1.0000 3456069 1582382118.20 151.5183 60.0044 32.0000 1.9902 1.9923 418.7229 419.2629 0.0809 -1.0000 -1.0000 3456131 1582382118.30 151.5183 60.0044 32.0000 1.9909 1.9930 418.5096 419.0494 0.0809 -1.0000 -1.0000 3456194 1582382118.40 151.5183 60.0044 32.0000 1.9916 1.9937 418.4671 419.0059 0.0808 -1.0000 -1.0000 3456272 1582382118.50 151.5183 60.0044 32.0000 1.9905 1.9926 418.6199 419.1590 0.0808 -1.0000 -1.0000 3456756 1582382118.60 151.5183 60.0044 32.0000 1.9907 1.9928 418.6427 419.1826 0.0809 -1.0000 -1.0000 3456835 1582382118.70 151.5500 60.0044 32.0000 1.9909 1.9930 418.5059 419.0451 0.0808 -1.0000 -1.0000 3456897 1582382118.80 151.5669 60.0044 32.0000 1.9908 1.9929 418.5295 419.0697 0.0810 -1.0000 -1.0000 3456960 1582382118.90 151.5669 60.0044 32.0000 1.9903 1.9924 418.6681 419.2077 0.0808 -1.0000 -1.0000 3457038 1582382119.00 151.5669 60.0044 32.0000 1.9904 1.9925 418.6075 419.1473 0.0809 -1.0000 -1.0000 3457100 1582382119.10 151.5669 60.0044 32.0000 1.9911 1.9932 418.5399 419.0806 0.0810 -1.0000 -1.0000 3457225 1582382119.20 151.5669 60.0044 32.0000 1.9910 1.9932 418.4790 419.0185 0.0809 -1.0000 -1.0000 3457288 1582382119.30 151.5430 60.0044 32.0000 1.9893 1.9914 418.5165 419.0561 0.0808 -1.0000 -1.0000 3457350 1582382119.40 151.5430 60.0044 32.0000 1.9904 1.9925 418.7111 419.2510 0.0809 -1.0000 -1.0000 3457413 1582382119.50 151.5430 60.0044 32.0000 1.9904 1.9925 418.6117 419.1520 0.0810 -1.0000 -1.0000 3457491 1582382119.60 151.5430 60.0044 32.0000 1.9907 1.9928 418.4048 418.9450 0.0810 -1.0000 -1.0000 3457663 1582382119.70 151.5430 60.0044 32.0000 1.9904 1.9925 418.5374 419.0769 0.0808 -1.0000 -1.0000 3457725 1582382119.80 151.5430 60.0044 32.0000 1.9893 1.9914 418.6693 419.2096 0.0810 -1.0000 -1.0000 3457803 1582382119.90 151.4637 60.0038 32.0000 1.9899 1.9920 418.6229 419.1635 0.0809 -1.0000 -1.0000 3457866 1582382120.00 151.4637 60.0038 32.0000 1.9905 1.9926 418.5901 419.1298 0.0810 -1.0000 -1.0000 3457928 1582382120.10 151.4637 60.0038 32.0000 1.9904 1.9925 418.5845 419.1243 0.0809 -1.0000 -1.0000 3458163 1582382120.20 151.4637 60.0038 32.0000 1.9902 1.9924 418.6721 419.2122 0.0809 -1.0000 -1.0000 3458225 1582382120.30 151.4637 60.0038 32.0000 1.9904 1.9925 418.6590 419.1990 0.0809 -1.0000 -1.0000 3458288 1582382120.40 151.4637 60.0038 32.0000 1.9905 1.9926 418.5450 419.0849 0.0810 -1.0000 -1.0000 3458366 1582382120.50 151.4487 60.0038 32.0000 1.9909 1.9930 418.4564 418.9956 0.0809 -1.0000 -1.0000 3458428 1582382120.60 151.4453 60.0038 32.0000 1.9905 1.9927 418.6201 419.1604 0.0809 -1.0000 -1.0000 3458663 1582382120.70 151.4453 60.0038 32.0000 1.9900 1.9921 418.6585 419.1985 0.0810 -1.0000 -1.0000 3458725 1582382120.80 151.4453 60.0038 32.0000 1.9909 1.9930 418.5409 419.0813 0.0810 -1.0000 -1.0000 3458788 1582382120.90 151.4453 60.0038 32.0000 1.9904 1.9925 418.4979 419.0392 0.0811 -1.0000 -1.0000 3458866 1582382121.00 151.4453 60.0038 32.0000 1.9899 1.9920 418.7086 419.2488 0.0809 -1.0000 -1.0000 3458928 1582382121.10 151.4453 60.0038 32.0000 1.9905 1.9926 418.6253 419.1663 0.0811 -1.0000 -1.0000 3458991 1582382121.20 151.4524 60.0038 32.0000 1.9910 1.9931 418.4769 419.0169 0.0809 -1.0000 -1.0000 3459053 1582382121.30 151.5414 60.0038 32.0000 1.9901 1.9922 418.4684 419.0090 0.0811 -1.0000 -1.0000 3459116 1582382121.40 151.5414 60.0038 32.0000 1.9895 1.9916 418.6210 419.1620 0.0810 -1.0000 -1.0000 3459178 1582382121.50 151.5414 60.0038 32.0000 1.9901 1.9922 418.6631 419.2046 0.0812 -1.0000 -1.0000 3459256 1582382121.60 151.5414 60.0038 32.0000 1.9905 1.9926 418.5002 419.0404 0.0810 -1.0000 -1.0000 3459491 1582382121.70 151.5414 60.0038 32.0000 1.9904 1.9925 418.4664 419.0072 0.0811 -1.0000 -1.0000 3459553 1582382121.80 151.5304 60.0038 32.0000 1.9897 1.9918 418.6474 419.1883 0.0810 -1.0000 -1.0000 3459616 1582382121.90 151.5304 60.0038 32.0000 1.9896 1.9917 418.6288 419.1693 0.0810 -1.0000 -1.0000 3459678 1582382122.00 151.5304 60.0038 32.0000 1.9912 1.9934 418.4874 419.0286 0.0811 -1.0000 -1.0000 3459741 1582382122.10 151.5304 60.0038 32.0000 1.9903 1.9925 418.6235 419.1651 0.0811 -1.0000 -1.0000 3459991 1582382122.20 151.5304 60.0038 32.0000 1.9892 1.9913 418.5990 419.1390 0.0809 -1.0000 -1.0000 3500053 1582382122.30 151.5510 60.0038 32.0000 1.9901 1.9922 418.5002 419.0417 0.0812 -1.0000 -1.0000 3500116 1582382122.40 151.5661 60.0038 32.0000 1.9897 1.9918 418.5641 419.1059 0.0811 -1.0000 -1.0000 3500194 1582382122.50 151.5661 60.0038 32.0000 1.9899 1.9920 418.6442 419.1855 0.0811 -1.0000 -1.0000 3500256 1582382122.60 151.5661 60.0038 32.0000 1.9903 1.9924 418.6448 419.1846 0.0808 -1.0000 -1.0000 3500319 1582382122.70 151.5661 60.0038 32.0000 1.9898 1.9919 418.6165 419.1573 0.0811 -1.0000 -1.0000 3500491 1582382122.80 151.5661 60.0038 32.0000 1.9920 1.9941 418.5206 419.0622 0.0812 -1.0000 -1.0000 3500553 1582382122.90 151.4661 60.0038 32.0000 1.9905 1.9926 418.5850 419.1257 0.0809 -1.0000 -1.0000 3500631 1582382123.00 151.4633 60.0038 32.0000 1.9904 1.9925 418.6365 419.1776 0.0811 -1.0000 -1.0000 3500694 1582382123.10 151.4633 60.0038 32.0000 1.9902 1.9923 418.6544 419.1950 0.0809 -1.0000 -1.0000 3500756 1582382123.20 151.4633 60.0038 32.0000 1.9902 1.9923 418.6294 419.1690 0.0809 -1.0000 -1.0000 3501006 1582382123.30 151.4633 60.0038 32.0000 1.9894 1.9915 418.6216 419.1617 0.0809 -1.0000 -1.0000 3501069 1582382123.40 151.4633 60.0038 32.0000 1.9897 1.9919 418.6819 419.2224 0.0810 -1.0000 -1.0000 3501116 1582382123.50 151.5034 60.0038 32.0000 1.9896 1.9917 418.5422 419.0827 0.0811 -1.0000 -1.0000 3501194 1582382123.60 151.5034 60.0038 32.0000 1.9912 1.9933 418.5030 419.0444 0.0812 -1.0000 -1.0000 3501256 1582382123.70 151.5034 60.0038 32.0000 1.9909 1.9930 418.5882 419.1290 0.0810 -1.0000 -1.0000 3501741 1582382123.80 151.5034 60.0038 32.0000 1.9911 1.9932 418.7165 419.2570 0.0810 -1.0000 -1.0000 3501819 1582382123.90 151.5034 60.0038 32.0000 1.9901 1.9923 418.5478 419.0889 0.0811 -1.0000 -1.0000 3501882 1582382124.00 151.5078 60.0038 32.0000 1.9909 1.9930 418.4469 418.9867 0.0809 -1.0000 -1.0000 3501944 1582382124.10 151.5191 60.0038 32.0000 1.9912 1.9933 418.4331 418.9732 0.0810 -1.0000 -1.0000 3502006 1582382124.20 151.5191 60.0038 32.0000 1.9902 1.9923 418.6617 419.2033 0.0811 -1.0000 -1.0000 3502241 1582382124.30 151.5191 60.0038 32.0000 1.9898 1.9919 418.7429 419.2833 0.0810 -1.0000 -1.0000 3502303 1582382124.40 151.5191 60.0038 32.0000 1.9904 1.9926 418.4663 419.0088 0.0813 -1.0000 -1.0000 3502366 1582382124.50 151.5191 60.0038 32.0000 1.9897 1.9918 418.6041 419.1457 0.0810 -1.0000 -1.0000 3502428 1582382124.60 151.5339 60.0038 32.0000 1.9898 1.9919 418.7286 419.2694 0.0811 -1.0000 -1.0000 3502506 1582382124.70 151.5339 60.0038 32.0000 1.9899 1.9920 418.6344 419.1752 0.0811 -1.0000 -1.0000 3502725 1582382124.80 151.5339 60.0038 32.0000 1.9904 1.9925 418.4526 418.9929 0.0810 -1.0000 -1.0000 3502788 1582382124.90 151.5339 60.0038 32.0000 1.9903 1.9925 418.4800 419.0206 0.0810 -1.0000 -1.0000 3502866 1582382125.00 151.5339 60.0038 32.0000 1.9898 1.9920 418.6026 419.1429 0.0810 -1.0000 -1.0000 3502928 1582382125.10 151.5274 60.0036 32.0000 1.9898 1.9919 418.7225 419.2638 0.0811 -1.0000 -1.0000 3502991 1582382125.20 151.5222 60.0035 32.0000 1.9903 1.9924 418.5051 419.0466 0.0812 -1.0000 -1.0000 3503163 1582382125.30 151.5222 60.0035 32.0000 1.9906 1.9927 418.4779 419.0189 0.0811 -1.0000 -1.0000 3503225 1582382125.40 151.5222 60.0035 32.0000 1.9911 1.9933 418.4285 418.9690 0.0809 -1.0000 -1.0000 3503288 1582382125.50 151.5222 60.0035 32.0000 1.9901 1.9922 418.4886 419.0281 0.0810 -1.0000 -1.0000 3503366 1582382125.60 151.5222 60.0035 32.0000 1.9905 1.9926 418.4515 418.9913 0.0809 -1.0000 -1.0000 3503428 1582382125.70 151.4594 60.0035 32.0000 1.9909 1.9931 418.3554 418.8956 0.0810 -1.0000 -1.0000 3503913 1582382125.80 151.4594 60.0035 32.0000 1.9898 1.9919 418.5066 419.0464 0.0809 -1.0000 -1.0000 3503991 1582382125.90 151.4594 60.0035 32.0000 1.9904 1.9926 418.5762 419.1173 0.0811 -1.0000 -1.0000 3504053 1582382126.00 151.4594 60.0035 32.0000 1.9905 1.9926 418.5521 419.0925 0.0809 -1.0000 -1.0000 3504116 1582382126.10 151.4594 60.0035 32.0000 1.9904 1.9926 418.5291 419.0689 0.0809 -1.0000 -1.0000 3504194 1582382126.20 151.4594 60.0035 32.0000 1.9900 1.9921 418.5583 419.0983 0.0810 -1.0000 -1.0000 3504428 1582382126.30 151.4999 60.0035 32.0000 1.9902 1.9923 418.6081 419.1494 0.0811 -1.0000 -1.0000 3504491 1582382126.40 151.4999 60.0035 32.0000 1.9908 1.9929 418.5539 419.0943 0.0810 -1.0000 -1.0000 3504569 1582382126.50 151.4999 60.0035 32.0000 1.9909 1.9930 418.5047 419.0452 0.0810 -1.0000 -1.0000 3504631 1582382126.60 151.4999 60.0035 32.0000 1.9907 1.9928 418.4911 419.0304 0.0808 -1.0000 -1.0000 3504710 1582382126.70 151.4999 60.0035 32.0000 1.9905 1.9926 418.6466 419.1857 0.0808 -1.0000 -1.0000 3504772 1582382126.80 151.4992 60.0035 32.0000 1.9910 1.9931 418.6659 419.2066 0.0811 -1.0000 -1.0000 3504897 1582382126.90 151.4775 60.0035 32.0000 1.9908 1.9929 418.4913 419.0320 0.0810 -1.0000 -1.0000 3504976 1582382127.00 151.4775 60.0035 32.0000 1.9903 1.9924 418.5972 419.1376 0.0810 -1.0000 -1.0000 3505038 1582382127.10 151.4775 60.0035 32.0000 1.9899 1.9920 418.8085 419.3494 0.0810 -1.0000 -1.0000 3505100 1582382127.20 151.4775 60.0035 32.0000 1.9900 1.9922 418.5781 419.1179 0.0809 -1.0000 -1.0000 3505179 1582382127.30 151.4775 60.0035 32.0000 1.9905 1.9926 418.4450 418.9843 0.0808 -1.0000 -1.0000 3505241 1582382127.40 151.5642 60.0035 32.0000 1.9898 1.9919 418.3873 418.9272 0.0809 -1.0000 -1.0000 3505303 1582382127.50 151.5699 60.0035 32.0000 1.9892 1.9913 418.5625 419.1026 0.0809 -1.0000 -1.0000 3505366 1582382127.60 151.5699 60.0035 32.0000 1.9900 1.9921 418.6816 419.2211 0.0808 -1.0000 -1.0000 3505428 1582382127.70 151.5699 60.0035 32.0000 1.9902 1.9923 418.6060 419.1468 0.0810 -1.0000 -1.0000 3505491 1582382127.80 151.5699 60.0035 32.0000 1.9911 1.9933 418.4628 419.0026 0.0809 -1.0000 -1.0000 3505678 1582382127.90 151.5699 60.0035 32.0000 1.9903 1.9924 418.5997 419.1393 0.0809 -1.0000 -1.0000 3505741 1582382128.00 151.4955 60.0035 32.0000 1.9893 1.9914 418.5980 419.1371 0.0807 -1.0000 -1.0000 3505803 1582382128.10 151.4955 60.0035 32.0000 1.9899 1.9921 418.5637 419.1044 0.0810 -1.0000 -1.0000 3505882 1582382128.20 151.4955 60.0035 32.0000 1.9914 1.9935 418.4811 419.0210 0.0809 -1.0000 -1.0000 3505944 1582382128.30 151.4955 60.0035 32.0000 1.9909 1.9930 418.5744 419.1139 0.0809 -1.0000 -1.0000 3506225 1582382128.40 151.4955 60.0035 32.0000 1.9897 1.9918 418.7873 419.3283 0.0810 -1.0000 -1.0000 3506288 1582382128.50 151.4527 60.0035 32.0000 1.9895 1.9916 418.7369 419.2766 0.0808 -1.0000 -1.0000 3506350 1582382128.60 151.4515 60.0035 32.0000 1.9905 1.9927 418.5800 419.1190 0.0808 -1.0000 -1.0000 3506428 1582382128.70 151.4515 60.0035 32.0000 1.9911 1.9933 418.4934 419.0326 0.0808 -1.0000 -1.0000 3506491 1582382128.80 151.4515 60.0035 32.0000 1.9900 1.9921 418.5423 419.0818 0.0809 -1.0000 -1.0000 3506913 1582382128.90 151.4515 60.0035 32.0000 1.9906 1.9927 418.6698 419.2095 0.0808 -1.0000 -1.0000 3506991 1582382129.00 151.4515 60.0035 32.0000 1.9910 1.9931 418.5171 419.0574 0.0810 -1.0000 -1.0000 3507053 1582382129.10 151.4200 60.0035 32.0000 1.9912 1.9933 418.5182 419.0575 0.0809 -1.0000 -1.0000 3507116 1582382129.20 151.4200 60.0035 32.0000 1.9900 1.9921 418.5986 419.1384 0.0808 -1.0000 -1.0000 3507194 1582382129.30 151.4200 60.0035 32.0000 1.9896 1.9917 418.6699 419.2101 0.0810 -1.0000 -1.0000 3507428 1582382129.40 151.4200 60.0035 32.0000 1.9905 1.9926 418.7196 419.2603 0.0810 -1.0000 -1.0000 3507491 1582382129.50 151.4200 60.0035 32.0000 1.9915 1.9936 418.4671 419.0072 0.0810 -1.0000 -1.0000 3507569 1582382129.60 151.4647 60.0035 32.0000 1.9908 1.9929 418.5085 419.0480 0.0808 -1.0000 -1.0000 3507616 1582382129.70 151.4683 60.0035 32.0000 1.9903 1.9924 418.6618 419.2032 0.0811 -1.0000 -1.0000 3507678 1582382129.80 151.4683 60.0035 32.0000 1.9902 1.9923 418.6668 419.2074 0.0811 -1.0000 -1.0000 3507975 1582382129.90 151.4683 60.0035 32.0000 1.9905 1.9927 418.6747 419.2153 0.0809 -1.0000 -1.0000 3508038 1582382130.00 151.4683 60.0035 32.0000 1.9915 1.9936 418.4934 419.0348 0.0811 -1.0000 -1.0000 3508100 1582382130.10 151.4921 60.0035 32.0000 1.9915 1.9936 418.5873 419.1271 0.0810 -1.0000 -1.0000 3508178 1582382130.20 151.5648 60.0036 32.0000 1.9904 1.9925 418.7134 419.2546 0.0811 -1.0000 -1.0000 3508241 1582382130.30 151.5648 60.0036 32.0000 1.9912 1.9933 418.5171 419.0574 0.0809 -1.0000 -1.0000 3508303 1582382130.40 151.5648 60.0036 32.0000 1.9911 1.9932 418.4835 419.0236 0.0810 -1.0000 -1.0000 3508428 1582382130.50 151.5648 60.0036 32.0000 1.9900 1.9921 418.6448 419.1851 0.0810 -1.0000 -1.0000 3508491 1582382130.60 151.5648 60.0036 32.0000 1.9908 1.9930 418.7368 419.2772 0.0810 -1.0000 -1.0000 3508569 1582382130.70 151.5639 60.0036 32.0000 1.9911 1.9932 418.5812 419.1224 0.0811 -1.0000 -1.0000 3508631 1582382130.80 151.5639 60.0036 32.0000 1.9908 1.9929 418.4888 419.0291 0.0809 -1.0000 -1.0000 3508694 1582382130.90 151.5639 60.0036 32.0000 1.9904 1.9926 418.5725 419.1112 0.0808 -1.0000 -1.0000 3508928 1582382131.00 151.5639 60.0036 32.0000 1.9903 1.9924 418.6484 419.1890 0.0811 -1.0000 -1.0000 3508991 1582382131.10 151.5639 60.0036 32.0000 1.9905 1.9926 418.4100 418.9505 0.0810 -1.0000 -1.0000 3509053 1582382131.20 151.5522 60.0036 32.0000 1.9905 1.9926 418.4934 419.0342 0.0811 -1.0000 -1.0000 3509131 1582382131.30 151.5434 60.0036 32.0000 1.9906 1.9927 418.6659 419.2065 0.0809 -1.0000 -1.0000 3509194 1582382131.40 151.5434 60.0036 32.0000 1.9901 1.9922 418.6330 419.1736 0.0811 -1.0000 -1.0000 3509460 1582382131.50 151.5434 60.0036 32.0000 1.9911 1.9932 418.4756 419.0158 0.0810 -1.0000 -1.0000 3509538 1582382131.60 151.5434 60.0036 32.0000 1.9912 1.9933 418.4758 419.0170 0.0811 -1.0000 -1.0000 3509600 1582382131.70 151.5434 60.0036 32.0000 1.9894 1.9915 418.6109 419.1518 0.0810 -1.0000 -1.0000 3509663 1582382131.80 151.5233 60.0036 32.0000 1.9895 1.9917 418.6180 419.1586 0.0810 -1.0000 -1.0000 3509741 1582382131.90 151.4246 60.0036 32.0000 1.9902 1.9923 418.5660 419.1071 0.0811 -1.0000 -1.0000 3510178 1582382132.00 151.4246 60.0036 32.0000 1.9903 1.9925 418.5013 419.0424 0.0812 -1.0000 -1.0000 3510225 1582382132.10 151.4246 60.0036 32.0000 1.9904 1.9925 418.6751 419.2163 0.0811 -1.0000 -1.0000 3510303 1582382132.20 151.4246 60.0036 32.0000 1.9897 1.9919 418.6792 419.2208 0.0811 -1.0000 -1.0000 3510366 1582382132.30 151.4246 60.0036 32.0000 1.9901 1.9922 418.6309 419.1725 0.0812 -1.0000 -1.0000 3510428 1582382132.40 151.4626 60.0036 32.0000 1.9904 1.9926 418.4705 419.0109 0.0810 -1.0000 -1.0000 3510678 1582382132.50 151.4626 60.0036 32.0000 1.9904 1.9925 418.5857 419.1268 0.0811 -1.0000 -1.0000 3510741 1582382132.60 151.4626 60.0036 32.0000 1.9900 1.9921 418.7178 419.2594 0.0812 -1.0000 -1.0000 3510803 1582382132.70 151.4626 60.0036 32.0000 1.9898 1.9919 418.6329 419.1740 0.0810 -1.0000 -1.0000 3510866 1582382132.80 151.4626 60.0036 32.0000 1.9906 1.9927 418.5011 419.0417 0.0811 -1.0000 -1.0000 3510928 1582382132.90 151.4818 60.0036 32.0000 1.9897 1.9918 418.5780 419.1200 0.0812 -1.0000 -1.0000 3511006 1582382133.00 151.4866 60.0036 32.0000 1.9894 1.9915 418.7420 419.2842 0.0812 -1.0000 -1.0000 3511069 1582382133.10 151.4866 60.0036 32.0000 1.9910 1.9931 418.6876 419.2294 0.0812 -1.0000 -1.0000 3511131 1582382133.20 151.4866 60.0036 32.0000 1.9916 1.9937 418.4412 418.9817 0.0810 -1.0000 -1.0000 3511210 1582382133.30 151.4866 60.0036 32.0000 1.9898 1.9919 418.6189 419.1599 0.0811 -1.0000 -1.0000 3511272 1582382133.40 151.4866 60.0036 32.0000 1.9907 1.9928 418.7537 419.2956 0.0812 -1.0000 -1.0000 3511506 1582382133.50 151.5471 60.0036 32.0000 1.9902 1.9923 418.7364 419.2789 0.0813 -1.0000 -1.0000 3511585 1582382133.60 151.5471 60.0036 32.0000 1.9907 1.9928 418.5256 419.0674 0.0812 -1.0000 -1.0000 3511647 1582382133.70 151.5471 60.0036 32.0000 1.9900 1.9921 418.5483 419.0894 0.0811 -1.0000 -1.0000 3511710 1582382133.80 151.5471 60.0036 32.0000 1.9899 1.9920 418.6999 419.2414 0.0811 -1.0000 -1.0000 3511788 1582382133.90 151.5471 60.0036 32.0000 1.9899 1.9921 418.6797 419.2219 0.0812 -1.0000 -1.0000 3511850 1582382134.00 151.5523 60.0036 32.0000 1.9906 1.9927 418.5639 419.1052 0.0811 -1.0000 -1.0000 3511913 1582382134.10 151.5528 60.0036 32.0000 1.9909 1.9930 418.4550 418.9970 0.0813 -1.0000 -1.0000 3511975 1582382134.20 151.5528 60.0036 32.0000 1.9900 1.9921 418.4363 418.9786 0.0813 -1.0000 -1.0000 3512038 1582382134.30 151.5528 60.0036 32.0000 1.9902 1.9923 418.6231 419.1654 0.0813 -1.0000 -1.0000 3512100 1582382134.40 151.5528 60.0036 32.0000 1.9902 1.9924 418.5880 419.1308 0.0814 -1.0000 -1.0000 3512178 1582382134.50 151.5528 60.0036 32.0000 1.9903 1.9924 418.3949 418.9360 0.0812 -1.0000 -1.0000 3512506 1582382134.60 151.5545 60.0036 32.0000 1.9910 1.9931 418.4760 419.0176 0.0811 -1.0000 -1.0000 3512569 1582382134.70 151.5547 60.0036 32.0000 1.9905 1.9926 418.6095 419.1510 0.0812 -1.0000 -1.0000 3512647 1582382134.80 151.5547 60.0036 32.0000 1.9909 1.9930 418.5325 419.0751 0.0813 -1.0000 -1.0000 3512710 1582382134.90 151.5547 60.0036 32.0000 1.9915 1.9936 418.4311 418.9731 0.0813 -1.0000 -1.0000 3512788 1582382135.00 151.5547 60.0036 32.0000 1.9910 1.9931 418.6031 419.1456 0.0813 -1.0000 -1.0000 3513006 1582382135.10 151.5547 60.0036 32.0000 1.9902 1.9924 418.6790 419.2209 0.0811 -1.0000 -1.0000 3513069 1582382135.20 151.4246 60.0036 32.0000 1.9914 1.9935 418.5742 419.1165 0.0813 -1.0000 -1.0000 3513147 1582382135.30 151.4246 60.0036 32.0000 1.9907 1.9928 418.5412 419.0836 0.0813 -1.0000 -1.0000 3513210 1582382135.40 151.4246 60.0036 32.0000 1.9910 1.9931 418.4680 419.0101 0.0812 -1.0000 -1.0000 3513272 1582382135.50 151.4246 60.0036 32.0000 1.9898 1.9919 418.6112 419.1523 0.0812 -1.0000 -1.0000 3513506 1582382135.60 151.4246 60.0036 32.0000 1.9900 1.9921 418.5842 419.1288 0.0815 -1.0000 -1.0000 3513569 1582382135.70 151.5033 60.0036 32.0000 1.9900 1.9921 418.6173 419.1605 0.0814 -1.0000 -1.0000 3513631 1582382135.80 151.5033 60.0036 32.0000 1.9910 1.9931 418.4110 418.9534 0.0813 -1.0000 -1.0000 3513710 1582382135.90 151.5033 60.0036 32.0000 1.9909 1.9930 418.5013 419.0434 0.0812 -1.0000 -1.0000 3513772 1582382136.00 151.5033 60.0036 32.0000 1.9898 1.9919 418.6505 419.1921 0.0811 -1.0000 -1.0000 3514006 1582382136.10 151.5033 60.0036 32.0000 1.9905 1.9926 418.7154 419.2578 0.0813 -1.0000 -1.0000 3514069 1582382136.20 151.5192 60.0036 32.0000 1.9905 1.9926 418.5407 419.0834 0.0813 -1.0000 -1.0000 3514131 1582382136.30 151.5926 60.0036 32.0000 1.9892 1.9913 418.6125 419.1551 0.0813 -1.0000 -1.0000 3514194 1582382136.40 151.5926 60.0036 32.0000 1.9901 1.9922 418.6896 419.2327 0.0814 -1.0000 -1.0000 3514272 1582382136.50 151.5926 60.0036 32.0000 1.9904 1.9925 418.6248 419.1655 0.0811 -1.0000 -1.0000 3515241 1582382136.60 151.5926 60.0036 32.0000 1.9907 1.9928 418.4478 418.9904 0.0814 -1.0000 -1.0000 3515319 1582382136.70 151.5926 60.0036 32.0000 1.9905 1.9926 418.5660 419.1087 0.0813 -1.0000 -1.0000 3515382 1582382136.80 151.5477 60.0036 32.0000 1.9903 1.9924 418.6662 419.2093 0.0814 -1.0000 -1.0000 3515444 1582382136.90 151.5477 60.0036 32.0000 1.9911 1.9932 418.6384 419.1812 0.0814 -1.0000 -1.0000 3515522 1582382137.00 151.5477 60.0036 32.0000 1.9897 1.9918 418.5569 419.0994 0.0812 -1.0000 -1.0000 3515585 1582382137.10 151.5477 60.0036 32.0000 1.9902 1.9923 418.5047 419.0476 0.0815 -1.0000 -1.0000 3515647 1582382137.20 151.5477 60.0036 32.0000 1.9900 1.9921 418.6142 419.1573 0.0813 -1.0000 -1.0000 3515710 1582382137.30 151.5477 60.0036 32.0000 1.9904 1.9926 418.5368 419.0789 0.0813 -1.0000 -1.0000 3515772 1582382137.40 151.5265 60.0036 32.0000 1.9907 1.9928 418.4392 418.9814 0.0813 -1.0000 -1.0000 3515835 1582382137.50 151.5265 60.0036 32.0000 1.9905 1.9927 418.5852 419.1285 0.0815 -1.0000 -1.0000 3515913 1582382137.60 151.5265 60.0036 32.0000 1.9901 1.9922 418.6496 419.1927 0.0814 -1.0000 -1.0000 3515975 1582382137.70 151.5265 60.0036 32.0000 1.9904 1.9925 418.5573 419.1014 0.0814 -1.0000 -1.0000 3516038 1582382137.80 151.5265 60.0036 32.0000 1.9911 1.9932 418.3771 418.9188 0.0812 -1.0000 -1.0000 3516116 1582382137.90 151.5265 60.0036 32.0000 1.9905 1.9927 418.5749 419.1172 0.0813 -1.0000 -1.0000 3516178 1582382138.00 151.4842 60.0036 32.0000 1.9900 1.9921 418.6490 419.1925 0.0814 -1.0000 -1.0000 3516241 1582382138.10 151.4842 60.0036 32.0000 1.9906 1.9927 418.5829 419.1256 0.0813 -1.0000 -1.0000 3516303 1582382138.20 151.4842 60.0036 32.0000 1.9914 1.9935 418.4512 418.9929 0.0812 -1.0000 -1.0000 3516366 1582382138.30 151.4730 60.0036 32.0000 1.9908 1.9929 418.5822 419.1254 0.0814 -1.0000 -1.0000 3516428 1582382138.40 151.4683 60.0036 32.0000 1.9899 1.9920 418.6999 419.2433 0.0814 -1.0000 -1.0000 3516506 1582382138.50 151.4683 60.0036 32.0000 1.9904 1.9926 418.6143 419.1579 0.0815 -1.0000 -1.0000 3516569 1582382138.60 151.4683 60.0036 32.0000 1.9905 1.9927 418.4583 419.0013 0.0814 -1.0000 -1.0000 3516647 1582382138.70 151.4683 60.0036 32.0000 1.9907 1.9928 418.5462 419.0884 0.0813 -1.0000 -1.0000 3516710 1582382138.80 151.4683 60.0036 32.0000 1.9895 1.9917 418.5369 419.0800 0.0814 -1.0000 -1.0000 3516772 1582382138.90 151.4683 60.0036 32.0000 1.9901 1.9922 418.6568 419.1993 0.0813 -1.0000 -1.0000 3516835 1582382139.00 151.4683 60.0036 32.0000 1.9908 1.9929 418.5959 419.1389 0.0814 -1.0000 -1.0000 3516897 1582382139.10 151.5339 60.0036 32.0000 1.9906 1.9927 418.4724 419.0150 0.0813 -1.0000 -1.0000 3516991 1582382139.20 151.5412 60.0036 32.0000 1.9901 1.9922 418.6580 419.2012 0.0814 -1.0000 -1.0000 3517053 1582382139.30 151.5412 60.0036 32.0000 1.9902 1.9923 418.6130 419.1583 0.0816 -1.0000 -1.0000 3517116 1582382139.40 151.5412 60.0036 32.0000 1.9903 1.9924 418.5470 419.0900 0.0814 -1.0000 -1.0000 3517178 1582382139.50 151.5412 60.0036 32.0000 1.9902 1.9923 418.4383 418.9806 0.0812 -1.0000 -1.0000 3517257 1582382139.60 151.5412 60.0036 32.0000 1.9897 1.9918 418.6114 419.1543 0.0814 -1.0000 -1.0000 3517741 1582382139.70 151.5521 60.0039 32.0000 1.9902 1.9923 418.6431 419.1862 0.0814 -1.0000 -1.0000 3517803 1582382139.80 151.5529 60.0040 32.0000 1.9906 1.9927 418.4725 419.0156 0.0814 -1.0000 -1.0000 3517882 1582382139.90 151.5529 60.0040 32.0000 1.9913 1.9934 418.4657 419.0085 0.0814 -1.0000 -1.0000 3517944 1582382140.00 151.5529 60.0040 32.0000 1.9904 1.9925 418.6201 419.1620 0.0813 -1.0000 -1.0000 3517991 1582382140.10 151.5529 60.0040 32.0000 1.9897 1.9918 418.6094 419.1526 0.0815 -1.0000 -1.0000 3518069 1582382140.20 151.5529 60.0040 32.0000 1.9898 1.9919 418.4831 419.0262 0.0814 -1.0000 -1.0000 3518131 1582382140.30 151.5529 60.0040 32.0000 1.9904 1.9925 418.3612 418.9020 0.0811 -1.0000 -1.0000 3518194 1582382140.40 151.5195 60.0040 32.0000 1.9908 1.9929 418.5374 419.0802 0.0813 -1.0000 -1.0000 3518272 1582382140.50 151.5195 60.0040 32.0000 1.9902 1.9923 418.6298 419.1720 0.0812 -1.0000 -1.0000 3518335 1582382140.60 151.5195 60.0040 32.0000 1.9907 1.9928 418.5478 419.0906 0.0814 -1.0000 -1.0000 3518522 1582382140.70 151.5195 60.0040 32.0000 1.9909 1.9930 418.4520 418.9950 0.0813 -1.0000 -1.0000 3518585 1582382140.80 151.5195 60.0040 32.0000 1.9905 1.9926 418.3777 418.9197 0.0813 -1.0000 -1.0000 3518647 1582382140.90 151.4509 60.0040 32.0000 1.9902 1.9923 418.5817 419.1234 0.0812 -1.0000 -1.0000 3518725 1582382141.00 151.4509 60.0040 32.0000 1.9900 1.9921 418.6280 419.1699 0.0813 -1.0000 -1.0000 3518788 1582382141.10 151.4509 60.0040 32.0000 1.9901 1.9923 418.4437 418.9860 0.0813 -1.0000 -1.0000 3519210 1582382141.20 151.4509 60.0040 32.0000 1.9909 1.9930 418.4055 418.9478 0.0813 -1.0000 -1.0000 3519288 1582382141.30 151.4509 60.0040 32.0000 1.9898 1.9919 418.4702 419.0117 0.0812 -1.0000 -1.0000 3519350 1582382141.40 151.4726 60.0040 32.0000 1.9901 1.9922 418.6817 419.2233 0.0811 -1.0000 -1.0000 3519413 1582382141.50 151.5383 60.0040 32.0000 1.9903 1.9924 418.5732 419.1153 0.0813 -1.0000 -1.0000 3519491 1582382141.60 151.5383 60.0040 32.0000 1.9899 1.9920 418.4996 419.0420 0.0813 -1.0000 -1.0000 3519553 1582382141.70 151.5383 60.0040 32.0000 1.9909 1.9930 418.4733 419.0159 0.0813 -1.0000 -1.0000 3519928 1582382141.80 151.5383 60.0040 32.0000 1.9901 1.9922 418.6058 419.1481 0.0813 -1.0000 -1.0000 3520007 1582382141.90 151.5383 60.0040 32.0000 1.9902 1.9923 418.4789 419.0211 0.0813 -1.0000 -1.0000 3520069 1582382142.00 151.5675 60.0040 32.0000 1.9906 1.9928 418.4919 419.0342 0.0813 -1.0000 -1.0000 3520131 1582382142.10 151.5675 60.0040 32.0000 1.9900 1.9921 418.4741 419.0163 0.0813 -1.0000 -1.0000 3520210 1582382142.20 151.5675 60.0040 32.0000 1.9896 1.9917 418.5852 419.1269 0.0811 -1.0000 -1.0000 3520272 1582382142.30 151.5675 60.0040 32.0000 1.9906 1.9927 418.5128 419.0554 0.0814 -1.0000 -1.0000 3520335 1582382142.40 151.5675 60.0040 32.0000 1.9901 1.9922 418.4843 419.0268 0.0812 -1.0000 -1.0000 3520397 1582382142.50 151.5500 60.0040 32.0000 1.9904 1.9925 418.4014 418.9424 0.0811 -1.0000 -1.0000 3520460 1582382142.60 151.5500 60.0040 32.0000 1.9903 1.9924 418.4428 418.9854 0.0814 -1.0000 -1.0000 3520538 1582382142.70 151.5500 60.0040 32.0000 1.9899 1.9920 418.5483 419.0910 0.0812 -1.0000 -1.0000 3520772 1582382142.80 151.5500 60.0040 32.0000 1.9901 1.9922 418.6123 419.1531 0.0810 -1.0000 -1.0000 3520835 1582382142.90 151.5500 60.0040 32.0000 1.9897 1.9918 418.4184 418.9598 0.0812 -1.0000 -1.0000 3520897 1582382143.00 151.5500 60.0040 32.0000 1.9899 1.9921 418.4923 419.0333 0.0811 -1.0000 -1.0000 3520960 1582382143.10 151.4655 60.0040 32.0000 1.9895 1.9916 418.5465 419.0881 0.0812 -1.0000 -1.0000 3521022 1582382143.20 151.4655 60.0040 32.0000 1.9897 1.9918 418.5409 419.0817 0.0811 -1.0000 -1.0000 3521272 1582382143.30 151.4655 60.0040 32.0000 1.9906 1.9928 418.3964 418.9359 0.0809 -1.0000 -1.0000 3521335 1582382143.40 151.4655 60.0040 32.0000 1.9892 1.9913 418.3622 418.9030 0.0811 -1.0000 -1.0000 3521397 1582382143.50 151.4655 60.0040 32.0000 1.9903 1.9924 418.4890 419.0301 0.0811 -1.0000 -1.0000 3521460 1582382143.60 151.4599 60.0040 32.0000 1.9893 1.9915 418.6118 419.1534 0.0812 -1.0000 -1.0000 3521553 1582382143.70 151.4586 60.0040 32.0000 1.9897 1.9919 418.5116 419.0532 0.0811 -1.0000 -1.0000 3521741 1582382143.80 151.4586 60.0040 32.0000 1.9909 1.9930 418.3508 418.8903 0.0809 -1.0000 -1.0000 3521803 1582382143.90 151.4586 60.0040 32.0000 1.9902 1.9923 418.5283 419.0695 0.0812 -1.0000 -1.0000 3521866 1582382144.00 151.4586 60.0040 32.0000 1.9901 1.9922 418.5804 419.1218 0.0812 -1.0000 -1.0000 3521928 1582382144.10 151.4586 60.0040 32.0000 1.9901 1.9922 418.3796 418.9212 0.0811 -1.0000 -1.0000 3522007 1582382144.20 151.4225 60.0040 32.0000 1.9905 1.9926 418.4248 418.9650 0.0810 -1.0000 -1.0000 3522976 1582382144.30 151.4225 60.0040 32.0000 1.9902 1.9924 418.5785 419.1195 0.0811 -1.0000 -1.0000 3523038 1582382144.40 151.4225 60.0040 32.0000 1.9901 1.9922 418.6681 419.2099 0.0812 -1.0000 -1.0000 3523116 1582382144.50 151.4225 60.0040 32.0000 1.9909 1.9931 418.5335 419.0747 0.0811 -1.0000 -1.0000 3523179 1582382144.60 151.4225 60.0040 32.0000 1.9911 1.9932 418.4428 418.9824 0.0809 -1.0000 -1.0000 3523257 1582382144.70 151.4473 60.0038 32.0000 1.9901 1.9922 418.4593 419.0002 0.0811 -1.0000 -1.0000 3523319 1582382144.80 151.4736 60.0036 32.0000 1.9903 1.9924 418.6206 419.1612 0.0810 -1.0000 -1.0000 3523382 1582382144.90 151.4736 60.0036 32.0000 1.9903 1.9924 418.5572 419.0986 0.0812 -1.0000 -1.0000 3523460 1582382145.00 151.4736 60.0036 32.0000 1.9909 1.9930 418.3808 418.9209 0.0810 -1.0000 -1.0000 3523507 1582382145.10 151.4736 60.0036 32.0000 1.9907 1.9928 418.4673 419.0070 0.0809 -1.0000 -1.0000 3523585 1582382145.20 151.4736 60.0036 32.0000 1.9899 1.9920 418.5731 419.1134 0.0810 -1.0000 -1.0000 3523647 1582382145.30 151.4934 60.0036 32.0000 1.9910 1.9931 418.5233 419.0629 0.0808 -1.0000 -1.0000 3523710 1582382145.40 151.4934 60.0036 32.0000 1.9910 1.9931 418.3924 418.9310 0.0807 -1.0000 -1.0000 3523772 1582382145.50 151.4934 60.0036 32.0000 1.9903 1.9924 418.6145 419.1534 0.0808 -1.0000 -1.0000 3523850 1582382145.60 151.4934 60.0036 32.0000 1.9895 1.9916 418.5901 419.1302 0.0810 -1.0000 -1.0000 3523913 1582382145.70 151.4934 60.0036 32.0000 1.9901 1.9922 418.5169 419.0568 0.0809 -1.0000 -1.0000 3523975 1582382145.80 151.5261 60.0036 32.0000 1.9909 1.9930 418.3999 418.9390 0.0809 -1.0000 -1.0000 3524053 1582382145.90 151.5314 60.0036 32.0000 1.9907 1.9928 418.4036 418.9431 0.0809 -1.0000 -1.0000 3524116 1582382146.00 151.5314 60.0036 32.0000 1.9899 1.9920 418.5293 419.0690 0.0809 -1.0000 -1.0000 3524178 1582382146.10 151.5314 60.0036 32.0000 1.9899 1.9920 418.6910 419.2313 0.0809 -1.0000 -1.0000 3524241 1582382146.20 151.5314 60.0036 32.0000 1.9903 1.9924 418.5868 419.1268 0.0809 -1.0000 -1.0000 3524303 1582382146.30 151.5314 60.0036 32.0000 1.9895 1.9916 418.4617 419.0004 0.0808 -1.0000 -1.0000 3524366 1582382146.40 151.5453 60.0036 32.0000 1.9900 1.9921 418.5815 419.1211 0.0808 -1.0000 -1.0000 3524444 1582382146.50 151.5453 60.0036 32.0000 1.9902 1.9924 418.6363 419.1749 0.0808 -1.0000 -1.0000 3524507 1582382146.60 151.5453 60.0036 32.0000 1.9903 1.9924 418.6417 419.1812 0.0809 -1.0000 -1.0000 3524585 1582382146.70 151.5453 60.0036 32.0000 1.9909 1.9930 418.4681 419.0067 0.0807 -1.0000 -1.0000 3524647 1582382146.80 151.5453 60.0036 32.0000 1.9905 1.9927 418.4914 419.0298 0.0808 -1.0000 -1.0000 3524741 1582382146.90 151.4760 60.0036 32.0000 1.9906 1.9927 418.5802 419.1195 0.0808 -1.0000 -1.0000 3524819 1582382147.00 151.4613 60.0036 32.0000 1.9897 1.9918 418.6384 419.1762 0.0806 -1.0000 -1.0000 3524882 1582382147.10 151.4613 60.0036 32.0000 1.9908 1.9929 418.4886 419.0272 0.0807 -1.0000 -1.0000 3524944 1582382147.20 151.4613 60.0036 32.0000 1.9907 1.9928 418.4165 418.9547 0.0808 -1.0000 -1.0000 3525007 1582382147.30 151.4613 60.0036 32.0000 1.9903 1.9924 418.4958 419.0352 0.0808 -1.0000 -1.0000 3525866 1582382147.40 151.4613 60.0036 32.0000 1.9908 1.9929 418.7049 419.2430 0.0807 -1.0000 -1.0000 3525928 1582382147.50 151.4613 60.0036 32.0000 1.9900 1.9921 418.5348 419.0737 0.0807 -1.0000 -1.0000 3526007 1582382147.60 151.4817 60.0036 32.0000 1.9904 1.9925 418.5038 419.0416 0.0806 -1.0000 -1.0000 3526069 1582382147.70 151.5050 60.0036 32.0000 1.9902 1.9923 418.6316 419.1695 0.0806 -1.0000 -1.0000 3526131 1582382147.80 151.5050 60.0036 32.0000 1.9897 1.9918 418.6122 419.1516 0.0807 -1.0000 -1.0000 3526210 1582382147.90 151.5050 60.0036 32.0000 1.9911 1.9932 418.4932 419.0321 0.0808 -1.0000 -1.0000 3526272 1582382148.00 151.5050 60.0036 32.0000 1.9919 1.9940 418.4814 419.0208 0.0809 -1.0000 -1.0000 3526335 1582382148.10 151.5050 60.0036 32.0000 1.9910 1.9931 418.4306 418.9696 0.0808 -1.0000 -1.0000 3526444 1582382148.20 151.5050 60.0036 32.0000 1.9906 1.9927 418.5870 419.1259 0.0808 -1.0000 -1.0000 3526507 1582382148.30 151.5536 60.0036 32.0000 1.9902 1.9923 418.5538 419.0924 0.0807 -1.0000 -1.0000 3526553 1582382148.40 151.5536 60.0036 32.0000 1.9914 1.9935 418.4350 418.9744 0.0808 -1.0000 -1.0000 3526631 1582382148.50 151.5536 60.0036 32.0000 1.9903 1.9924 418.5728 419.1114 0.0807 -1.0000 -1.0000 3526694 1582382148.60 151.5536 60.0036 32.0000 1.9904 1.9925 418.6326 419.1712 0.0807 -1.0000 -1.0000 3526772 1582382148.70 151.5536 60.0036 32.0000 1.9906 1.9927 418.4259 418.9649 0.0808 -1.0000 -1.0000 3526835 1582382148.80 151.5886 60.0036 32.0000 1.9903 1.9925 418.4333 418.9717 0.0808 -1.0000 -1.0000 3526897 1582382148.90 151.5915 60.0036 32.0000 1.9901 1.9922 418.5501 419.0901 0.0809 -1.0000 -1.0000 3526960 1582382149.00 151.5915 60.0036 32.0000 1.9900 1.9921 418.5464 419.0854 0.0808 -1.0000 -1.0000 3527022 1582382149.10 151.5915 60.0036 32.0000 1.9908 1.9929 418.3995 418.9381 0.0808 -1.0000 -1.0000 3527085 1582382149.20 151.5915 60.0036 32.0000 1.9907 1.9928 418.3767 418.9158 0.0808 -1.0000 -1.0000 3527163 1582382149.30 151.5915 60.0036 32.0000 1.9908 1.9929 418.4434 418.9817 0.0806 -1.0000 -1.0000 3527225 1582382149.40 151.5915 60.0036 32.0000 1.9903 1.9924 418.5680 419.1063 0.0807 -1.0000 -1.0000 3527460 1582382149.50 151.5683 60.0036 32.0000 1.9903 1.9924 418.4918 419.0307 0.0808 -1.0000 -1.0000 3527522 1582382149.60 151.5683 60.0036 32.0000 1.9903 1.9925 418.4521 418.9917 0.0810 -1.0000 -1.0000 3527585 1582382149.70 151.5683 60.0036 32.0000 1.9907 1.9928 418.4576 418.9965 0.0807 -1.0000 -1.0000 3527647 1582382149.80 151.5683 60.0036 32.0000 1.9899 1.9920 418.7026 419.2415 0.0808 -1.0000 -1.0000 3527725 1582382149.90 151.5683 60.0036 32.0000 1.9907 1.9928 418.4055 418.9454 0.0809 -1.0000 -1.0000 3527944 1582382150.00 151.5683 60.0036 32.0000 1.9912 1.9934 418.4182 418.9577 0.0809 -1.0000 -1.0000 3528007 1582382150.10 151.4574 60.0036 32.0000 1.9911 1.9932 418.5334 419.0715 0.0806 -1.0000 -1.0000 3528085 1582382150.20 151.4574 60.0036 32.0000 1.9908 1.9929 418.6823 419.2202 0.0807 -1.0000 -1.0000 3528147 1582382150.30 151.4574 60.0036 32.0000 1.9913 1.9934 418.4740 419.0131 0.0808 -1.0000 -1.0000 3528225 1582382150.40 151.4574 60.0036 32.0000 1.9906 1.9927 418.3608 418.9004 0.0810 -1.0000 -1.0000 3528288 1582382150.50 151.4574 60.0036 32.0000 1.9910 1.9932 418.5450 419.0837 0.0808 -1.0000 -1.0000 3528350 1582382150.60 151.4634 60.0036 32.0000 1.9902 1.9923 418.6619 419.2015 0.0808 -1.0000 -1.0000 3528428 1582382150.70 151.4741 60.0036 32.0000 1.9906 1.9927 418.5721 419.1112 0.0809 -1.0000 -1.0000 3528491 1582382150.80 151.4741 60.0036 32.0000 1.9905 1.9926 418.4952 419.0353 0.0810 -1.0000 -1.0000 3528553 1582382150.90 151.4741 60.0036 32.0000 1.9903 1.9925 418.4273 418.9666 0.0808 -1.0000 -1.0000 3529444 1582382151.00 151.4741 60.0036 32.0000 1.9904 1.9925 418.6197 419.1585 0.0809 -1.0000 -1.0000 3529507 1582382151.10 151.4741 60.0036 32.0000 1.9910 1.9931 418.4659 419.0054 0.0808 -1.0000 -1.0000 3529569 1582382151.20 151.4818 60.0036 32.0000 1.9907 1.9928 418.5133 419.0518 0.0807 -1.0000 -1.0000 3529647 1582382151.30 151.4818 60.0036 32.0000 1.9898 1.9919 418.5895 419.1284 0.0808 -1.0000 -1.0000 3529710 1582382151.40 151.4818 60.0036 32.0000 1.9900 1.9921 418.6056 419.1451 0.0809 -1.0000 -1.0000 3529772 1582382151.50 151.4818 60.0036 32.0000 1.9901 1.9922 418.5549 419.0939 0.0808 -1.0000 -1.0000 3529850 1582382151.60 151.4818 60.0036 32.0000 1.9904 1.9925 418.4410 418.9802 0.0809 -1.0000 -1.0000 3529913 1582382151.70 151.4818 60.0036 32.0000 1.9908 1.9929 418.4435 418.9837 0.0810 -1.0000 -1.0000 3529975 1582382151.80 151.5296 60.0036 32.0000 1.9895 1.9916 418.5752 419.1148 0.0808 -1.0000 -1.0000 3530038 1582382151.90 151.5296 60.0036 32.0000 1.9901 1.9922 418.7247 419.2644 0.0809 -1.0000 -1.0000 3530100 1582382152.00 151.5296 60.0036 32.0000 1.9903 1.9924 418.5605 419.1005 0.0809 -1.0000 -1.0000 3530163 1582382152.10 151.5296 60.0036 32.0000 1.9910 1.9931 418.5568 419.0957 0.0808 -1.0000 -1.0000 3530241 1582382152.20 151.5296 60.0036 32.0000 1.9901 1.9922 418.5078 419.0473 0.0809 -1.0000 -1.0000 3530303 1582382152.30 151.5296 60.0036 32.0000 1.9900 1.9921 418.5778 419.1177 0.0809 -1.0000 -1.0000 3530366 1582382152.40 151.4525 60.0036 32.0000 1.9902 1.9923 418.5894 419.1296 0.0810 -1.0000 -1.0000 3530694 1582382152.50 151.4537 60.0036 32.0000 1.9907 1.9928 418.6181 419.1577 0.0809 -1.0000 -1.0000 3530757 1582382152.60 151.4025 60.0036 32.0000 1.9902 1.9923 418.6285 419.1675 0.0808 -1.0000 -1.0000 3530850 1582382152.70 151.4025 60.0036 32.0000 1.9890 1.9911 418.6030 419.1434 0.0810 -1.0000 -1.0000 3530913 1582382152.80 151.4025 60.0036 32.0000 1.9901 1.9922 418.6350 419.1762 0.0811 -1.0000 -1.0000 3530976 1582382152.90 151.4025 60.0036 32.0000 1.9911 1.9932 418.5419 419.0817 0.0809 -1.0000 -1.0000 3531038 1582382153.00 151.4025 60.0036 32.0000 1.9899 1.9920 418.4292 418.9681 0.0807 -1.0000 -1.0000 3531413 1582382153.10 151.4025 60.0036 32.0000 1.9903 1.9925 418.5726 419.1114 0.0808 -1.0000 -1.0000 3531476 1582382153.20 151.4025 60.0036 32.0000 1.9896 1.9917 418.6597 419.1984 0.0808 -1.0000 -1.0000 3531553 1582382153.30 151.4025 60.0036 32.0000 1.9899 1.9920 418.5823 419.1223 0.0809 -1.0000 -1.0000 3531616 1582382153.40 151.4025 60.0036 32.0000 1.9901 1.9923 418.5148 419.0552 0.0810 -1.0000 -1.0000 3531678 1582382153.50 151.4594 60.0036 32.0000 1.9898 1.9919 418.6229 419.1632 0.0810 -1.0000 -1.0000 3531975 1582382153.60 151.4594 60.0036 32.0000 1.9904 1.9925 418.6053 419.1458 0.0809 -1.0000 -1.0000 3532038 1582382153.70 151.4594 60.0036 32.0000 1.9902 1.9923 418.4157 418.9558 0.0809 -1.0000 -1.0000 3532100 1582382153.80 151.4594 60.0036 32.0000 1.9904 1.9925 418.3962 418.9356 0.0809 -1.0000 -1.0000 3532163 1582382153.90 151.4594 60.0036 32.0000 1.9907 1.9928 418.4172 418.9569 0.0809 -1.0000 -1.0000 3532225 1582382154.00 151.4594 60.0036 32.0000 1.9907 1.9928 418.6137 419.1529 0.0808 -1.0000 -1.0000 3532413 1582382154.10 151.5330 60.0036 32.0000 1.9912 1.9933 418.6357 419.1739 0.0806 -1.0000 -1.0000 3532475 1582382154.20 151.6132 60.0036 32.0000 1.9915 1.9936 418.4797 419.0202 0.0810 -1.0000 -1.0000 3532538 1582382154.30 151.6132 60.0036 32.0000 1.9916 1.9937 418.4682 419.0079 0.0808 -1.0000 -1.0000 3532600 1582382154.40 151.6132 60.0036 32.0000 1.9904 1.9925 418.5574 419.0973 0.0810 -1.0000 -1.0000 3532678 1582382154.50 151.6132 60.0036 32.0000 1.9910 1.9932 418.6019 419.1426 0.0810 -1.0000 -1.0000 3532928 1582382154.60 151.6132 60.0036 32.0000 1.9912 1.9933 418.4748 419.0131 0.0807 -1.0000 -1.0000 3533007 1582382154.70 151.5865 60.0040 32.0000 1.9917 1.9938 418.5010 419.0402 0.0809 -1.0000 -1.0000 3533069 1582382154.80 151.5865 60.0040 32.0000 1.9903 1.9924 418.6917 419.2319 0.0809 -1.0000 -1.0000 3533131 1582382154.90 151.5865 60.0040 32.0000 1.9904 1.9925 418.5807 419.1200 0.0809 -1.0000 -1.0000 3533194 1582382155.00 151.5865 60.0040 32.0000 1.9912 1.9933 418.4327 418.9732 0.0810 -1.0000 -1.0000 3533272 1582382155.10 151.5865 60.0040 32.0000 1.9905 1.9926 418.4230 418.9632 0.0810 -1.0000 -1.0000 3533319 1582382155.20 151.5131 60.0040 32.0000 1.9901 1.9922 418.7055 419.2472 0.0811 -1.0000 -1.0000 3533397 1582382155.30 151.5131 60.0040 32.0000 1.9902 1.9923 418.5153 419.0553 0.0809 -1.0000 -1.0000 3533460 1582382155.40 151.5131 60.0040 32.0000 1.9906 1.9927 418.3810 418.9207 0.0810 -1.0000 -1.0000 3533522 1582382155.50 151.5131 60.0040 32.0000 1.9910 1.9932 418.4356 418.9756 0.0809 -1.0000 -1.0000 3533600 1582382155.60 151.5131 60.0040 32.0000 1.9902 1.9923 418.5220 419.0629 0.0810 -1.0000 -1.0000 3533663 1582382155.70 151.4989 60.0040 32.0000 1.9908 1.9929 418.5004 419.0407 0.0810 -1.0000 -1.0000 3533725 1582382155.80 151.4250 60.0040 32.0000 1.9906 1.9927 418.4528 418.9938 0.0812 -1.0000 -1.0000 3533803 1582382155.90 151.4250 60.0040 32.0000 1.9902 1.9923 418.5415 419.0817 0.0809 -1.0000 -1.0000 3533866 1582382156.00 151.4250 60.0040 32.0000 1.9899 1.9920 418.5809 419.1207 0.0809 -1.0000 -1.0000 3534491 1582382156.10 151.4250 60.0040 32.0000 1.9899 1.9920 418.5592 419.0993 0.0810 -1.0000 -1.0000 3534569 1582382156.20 151.4250 60.0040 32.0000 1.9911 1.9932 418.4818 419.0226 0.0811 -1.0000 -1.0000 3534631 1582382156.30 151.4736 60.0040 32.0000 1.9912 1.9933 418.4930 419.0337 0.0810 -1.0000 -1.0000 3534694 1582382156.40 151.4736 60.0040 32.0000 1.9892 1.9913 418.5747 419.1143 0.0809 -1.0000 -1.0000 3534772 1582382156.50 151.4736 60.0040 32.0000 1.9901 1.9923 418.4894 419.0292 0.0808 -1.0000 -1.0000 3534835 1582382156.60 151.4736 60.0040 32.0000 1.9913 1.9934 418.4059 418.9459 0.0810 -1.0000 -1.0000 3534913 1582382156.70 151.4736 60.0040 32.0000 1.9911 1.9932 418.4489 418.9894 0.0810 -1.0000 -1.0000 3534976 1582382156.80 151.4875 60.0040 32.0000 1.9896 1.9917 418.5385 419.0787 0.0809 -1.0000 -1.0000 3535038 1582382156.90 151.5044 60.0040 32.0000 1.9907 1.9928 418.4617 419.0014 0.0810 -1.0000 -1.0000 3535116 1582382157.00 151.5044 60.0040 32.0000 1.9911 1.9932 418.3812 418.9203 0.0808 -1.0000 -1.0000 3535179 1582382157.10 151.5044 60.0040 32.0000 1.9905 1.9926 418.5748 419.1146 0.0809 -1.0000 -1.0000 3535241 1582382157.20 151.5044 60.0040 32.0000 1.9896 1.9917 418.6004 419.1399 0.0808 -1.0000 -1.0000 3535303 1582382157.30 151.5044 60.0040 32.0000 1.9906 1.9927 418.6115 419.1528 0.0812 -1.0000 -1.0000 3535366 1582382157.40 151.5580 60.0040 32.0000 1.9905 1.9926 418.4586 418.9983 0.0810 -1.0000 -1.0000 3535428 1582382157.50 151.5327 60.0040 32.0000 1.9909 1.9930 418.4051 418.9452 0.0810 -1.0000 -1.0000 3535507 1582382157.60 151.5327 60.0040 32.0000 1.9902 1.9923 418.5800 419.1205 0.0810 -1.0000 -1.0000 3535850 1582382157.70 151.5327 60.0040 32.0000 1.9904 1.9925 418.5898 419.1295 0.0809 -1.0000 -1.0000 3535913 1582382157.80 151.5327 60.0040 32.0000 1.9907 1.9928 418.5807 419.1208 0.0809 -1.0000 -1.0000 3535975 1582382157.90 151.5327 60.0040 32.0000 1.9907 1.9928 418.4892 419.0286 0.0808 -1.0000 -1.0000 3536038 1582382158.00 151.5327 60.0040 32.0000 1.9901 1.9923 418.5521 419.0921 0.0810 -1.0000 -1.0000 3536100 1582382158.10 151.5327 60.0040 32.0000 1.9901 1.9922 418.6548 419.1956 0.0810 -1.0000 -1.0000 3536460 1582382158.20 151.5327 60.0040 32.0000 1.9901 1.9923 418.4868 419.0272 0.0810 -1.0000 -1.0000 3536522 1582382158.30 151.5327 60.0040 32.0000 1.9902 1.9923 418.3648 418.9051 0.0810 -1.0000 -1.0000 3536585 1582382158.40 151.5327 60.0040 32.0000 1.9907 1.9928 418.5336 419.0733 0.0809 -1.0000 -1.0000 3536647 1582382158.50 151.5136 60.0040 32.0000 1.9899 1.9920 418.6286 419.1688 0.0809 -1.0000 -1.0000 3536710 1582382158.60 151.4619 60.0040 32.0000 1.9902 1.9923 418.6716 419.2113 0.0809 -1.0000 -1.0000 3537069 1582382158.70 151.4619 60.0040 32.0000 1.9898 1.9919 418.3310 418.8712 0.0810 -1.0000 -1.0000 3537131 1582382158.80 151.4619 60.0040 32.0000 1.9900 1.9921 418.4482 418.9873 0.0808 -1.0000 -1.0000 3537194 1582382158.90 151.4619 60.0040 32.0000 1.9897 1.9918 418.6069 419.1467 0.0809 -1.0000 -1.0000 3537257 1582382159.00 151.4619 60.0040 32.0000 1.9892 1.9913 418.6363 419.1770 0.0810 -1.0000 -1.0000 3537319 1582382159.10 151.4281 60.0040 32.0000 1.9899 1.9920 418.5487 419.0880 0.0809 -1.0000 -1.0000 3537507 1582382159.20 151.4281 60.0040 32.0000 1.9909 1.9930 418.4114 418.9520 0.0811 -1.0000 -1.0000 3537585 1582382159.30 151.4281 60.0040 32.0000 1.9906 1.9928 418.5110 419.0510 0.0809 -1.0000 -1.0000 3537647 1582382159.40 151.4281 60.0040 32.0000 1.9893 1.9914 418.6716 419.2121 0.0809 -1.0000 -1.0000 3537710 1582382159.50 151.4281 60.0040 32.0000 1.9898 1.9919 418.4966 419.0364 0.0809 -1.0000 -1.0000 3537788 1582382159.60 151.4281 60.0040 32.0000 1.9908 1.9929 418.3905 418.9299 0.0809 -1.0000 -1.0000 3537850 1582382159.70 151.4135 60.0040 32.0000 1.9904 1.9926 418.4307 418.9698 0.0808 -1.0000 -1.0000 3537913 1582382159.80 151.4100 60.0040 32.0000 1.9896 1.9917 418.5566 419.0959 0.0808 -1.0000 -1.0000 3537975 1582382159.90 151.4100 60.0040 32.0000 1.9909 1.9930 418.5026 419.0423 0.0809 -1.0000 -1.0000 3538038 1582382160.00 151.4100 60.0040 32.0000 1.9905 1.9926 418.3663 418.9063 0.0810 -1.0000 -1.0000 3538100 1582382160.10 151.4100 60.0040 32.0000 1.9900 1.9921 418.5484 419.0885 0.0809 -1.0000 -1.0000 3538179 1582382160.20 151.4100 60.0040 32.0000 1.9901 1.9922 418.5369 419.0773 0.0810 -1.0000 -1.0000 3538772 1582382160.30 151.5543 60.0040 32.0000 1.9904 1.9926 418.4878 419.0284 0.0810 -1.0000 -1.0000 3538835 1582382160.40 151.5543 60.0040 32.0000 1.9908 1.9929 418.3767 418.9155 0.0808 -1.0000 -1.0000 3538897 1582382160.50 151.5543 60.0040 32.0000 1.9909 1.9930 418.3959 418.9355 0.0809 -1.0000 -1.0000 3538976 1582382160.60 151.5543 60.0040 32.0000 1.9902 1.9923 418.6927 419.2327 0.0809 -1.0000 -1.0000 3539038 1582382160.70 151.5543 60.0040 32.0000 1.9904 1.9925 418.5447 419.0840 0.0809 -1.0000 -1.0000 3539100 1582382160.80 151.5571 60.0040 32.0000 1.9902 1.9923 418.4640 419.0042 0.0809 -1.0000 -1.0000 3539179 1582382160.90 151.5665 60.0040 32.0000 1.9908 1.9930 418.3247 418.8642 0.0809 -1.0000 -1.0000 3539257 1582382161.00 151.5665 60.0040 32.0000 1.9901 1.9923 418.3503 418.8893 0.0808 -1.0000 -1.0000 3539319 1582382161.10 151.5665 60.0040 32.0000 1.9896 1.9917 418.6477 419.1865 0.0808 -1.0000 -1.0000 3539382 1582382161.20 151.5665 60.0040 32.0000 1.9902 1.9923 418.5917 419.1311 0.0808 -1.0000 -1.0000 3539444 1582382161.30 151.5665 60.0040 32.0000 1.9912 1.9933 418.3767 418.9148 0.0807 -1.0000 -1.0000 3539522 1582382161.40 151.5665 60.0040 32.0000 1.9911 1.9932 418.4411 418.9813 0.0810 -1.0000 -1.0000 3539585 1582382161.50 151.4847 60.0040 32.0000 1.9890 1.9911 418.6281 419.1684 0.0810 -1.0000 -1.0000 3539663 1582382161.60 151.4847 60.0040 32.0000 1.9902 1.9923 418.6433 419.1835 0.0809 -1.0000 -1.0000 3539725 1582382161.70 151.4847 60.0040 32.0000 1.9907 1.9929 418.4357 418.9748 0.0808 -1.0000 -1.0000 3539788 1582382161.80 151.4847 60.0040 32.0000 1.9897 1.9918 418.5660 419.1046 0.0808 -1.0000 -1.0000 3539850 1582382161.90 151.4847 60.0040 32.0000 1.9892 1.9914 418.6506 419.1897 0.0809 -1.0000 -1.0000 3539913 1582382162.00 151.4847 60.0040 32.0000 1.9901 1.9922 418.5790 419.1178 0.0807 -1.0000 -1.0000 3539975 1582382162.10 151.4847 60.0040 32.0000 1.9915 1.9936 418.5134 419.0525 0.0808 -1.0000 -1.0000 3540053 1582382162.20 151.4847 60.0040 32.0000 1.9909 1.9930 418.5254 419.0646 0.0808 -1.0000 -1.0000 3540272 1582382162.30 151.4847 60.0040 32.0000 1.9901 1.9922 418.6653 419.2051 0.0809 -1.0000 -1.0000 3540335 1582382162.40 151.4847 60.0040 32.0000 1.9904 1.9925 418.6509 419.1910 0.0809 -1.0000 -1.0000 3540413 1582382162.50 151.4847 60.0040 32.0000 1.9918 1.9939 418.4615 419.0011 0.0809 -1.0000 -1.0000 3540475 1582382162.60 151.4790 60.0040 32.0000 1.9907 1.9928 418.4910 419.0313 0.0810 -1.0000 -1.0000 3540553 1582382162.70 151.4790 60.0040 32.0000 1.9908 1.9929 418.5505 419.0902 0.0808 -1.0000 -1.0000 3541288 1582382162.80 151.4790 60.0040 32.0000 1.9906 1.9927 418.5070 419.0456 0.0808 -1.0000 -1.0000 3541350 1582382162.90 151.4790 60.0040 32.0000 1.9921 1.9942 418.4895 419.0292 0.0809 -1.0000 -1.0000 3541428 1582382163.00 151.4790 60.0040 32.0000 1.9900 1.9921 418.4963 419.0357 0.0808 -1.0000 -1.0000 3541491 1582382163.10 151.4790 60.0040 32.0000 1.9902 1.9924 418.6757 419.2162 0.0809 -1.0000 -1.0000 3541553 1582382163.20 151.4920 60.0040 32.0000 1.9905 1.9926 418.5695 419.1089 0.0809 -1.0000 -1.0000 3541631 1582382163.30 151.4920 60.0040 32.0000 1.9907 1.9928 418.5608 419.1002 0.0808 -1.0000 -1.0000 3541678 1582382163.40 151.4920 60.0040 32.0000 1.9903 1.9924 418.4346 418.9741 0.0809 -1.0000 -1.0000 3541741 1582382163.50 151.4920 60.0040 32.0000 1.9901 1.9923 418.5287 419.0690 0.0809 -1.0000 -1.0000 3541819 1582382163.60 151.4920 60.0040 32.0000 1.9896 1.9918 418.7057 419.2452 0.0808 -1.0000 -1.0000 3541882 1582382163.70 151.5630 60.0040 32.0000 1.9902 1.9923 418.6251 419.1651 0.0809 -1.0000 -1.0000 3541944 1582382163.80 151.5772 60.0040 32.0000 1.9900 1.9922 418.5120 419.0513 0.0808 -1.0000 -1.0000 3542210 1582382163.90 151.5772 60.0040 32.0000 1.9892 1.9913 418.5691 419.1087 0.0809 -1.0000 -1.0000 3542272 1582382164.00 151.5772 60.0040 32.0000 1.9901 1.9922 418.5912 419.1302 0.0807 -1.0000 -1.0000 3542335 1582382164.10 151.5772 60.0040 32.0000 1.9904 1.9925 418.4415 418.9814 0.0810 -1.0000 -1.0000 3542397 1582382164.20 151.5110 60.0040 32.0000 1.9898 1.9919 418.4982 419.0386 0.0809 -1.0000 -1.0000 3542460 1582382164.30 151.5110 60.0040 32.0000 1.9896 1.9918 418.6132 419.1535 0.0809 -1.0000 -1.0000 3542522 1582382164.40 151.5110 60.0040 32.0000 1.9901 1.9923 418.5705 419.1105 0.0810 -1.0000 -1.0000 3542600 1582382164.50 151.5110 60.0040 32.0000 1.9909 1.9930 418.3923 418.9320 0.0809 -1.0000 -1.0000 3542663 1582382164.60 151.5110 60.0040 32.0000 1.9902 1.9923 418.4820 419.0218 0.0809 -1.0000 -1.0000 3542741 1582382164.70 151.5110 60.0040 32.0000 1.9899 1.9920 418.6474 419.1873 0.0809 -1.0000 -1.0000 3542803 1582382164.80 151.4251 60.0047 32.0000 1.9896 1.9918 418.6440 419.1844 0.0810 -1.0000 -1.0000 3543428 1582382164.90 151.4251 60.0047 32.0000 1.9911 1.9933 418.4584 418.9989 0.0810 -1.0000 -1.0000 3543507 1582382165.00 151.4251 60.0047 32.0000 1.9899 1.9920 418.5168 419.0557 0.0806 -1.0000 -1.0000 3543663 1582382165.10 151.4251 60.0047 32.0000 1.9900 1.9921 418.5862 419.1248 0.0808 -1.0000 -1.0000 3543725 1582382165.20 151.4251 60.0047 32.0000 1.9902 1.9923 418.5865 419.1273 0.0810 -1.0000 -1.0000 3543803 1582382165.30 151.4656 60.0047 32.0000 1.9910 1.9931 418.4161 418.9552 0.0808 -1.0000 -1.0000 3543866 1582382165.40 151.5279 60.0047 32.0000 1.9906 1.9927 418.4203 418.9595 0.0809 -1.0000 -1.0000 3543928 1582382165.50 151.5279 60.0047 32.0000 1.9903 1.9924 418.4600 418.9995 0.0809 -1.0000 -1.0000 3544007 1582382165.60 151.5279 60.0047 32.0000 1.9899 1.9920 418.6558 419.1955 0.0809 -1.0000 -1.0000 3544069 1582382165.70 151.5279 60.0047 32.0000 1.9902 1.9923 418.5660 419.1061 0.0809 -1.0000 -1.0000 3544131 1582382165.80 151.5279 60.0047 32.0000 1.9914 1.9935 418.4195 418.9587 0.0808 -1.0000 -1.0000 3544194 1582382165.90 151.5279 60.0047 32.0000 1.9914 1.9936 418.5159 419.0550 0.0808 -1.0000 -1.0000 3544257 1582382166.00 151.5539 60.0047 32.0000 1.9903 1.9924 418.6286 419.1678 0.0808 -1.0000 -1.0000 3544319 1582382166.10 151.5539 60.0047 32.0000 1.9907 1.9928 418.4615 419.0015 0.0810 -1.0000 -1.0000 3544397 1582382166.20 151.5539 60.0047 32.0000 1.9914 1.9935 418.3371 418.8758 0.0808 -1.0000 -1.0000 3544475 1582382166.30 151.5539 60.0047 32.0000 1.9906 1.9927 418.5048 419.0448 0.0809 -1.0000 -1.0000 3544538 1582382166.40 151.5539 60.0047 32.0000 1.9898 1.9919 418.6700 419.2102 0.0809 -1.0000 -1.0000 3544616 1582382166.50 151.5878 60.0047 32.0000 1.9900 1.9921 418.4881 419.0275 0.0809 -1.0000 -1.0000 3544678 1582382166.60 151.6017 60.0047 32.0000 1.9912 1.9933 418.4809 419.0212 0.0809 -1.0000 -1.0000 3544741 1582382166.70 151.6017 60.0047 32.0000 1.9916 1.9937 418.3676 418.9069 0.0808 -1.0000 -1.0000 3544803 1582382166.80 151.6017 60.0047 32.0000 1.9902 1.9923 418.4493 418.9884 0.0808 -1.0000 -1.0000 3544866 1582382166.90 151.6017 60.0047 32.0000 1.9905 1.9926 418.6203 419.1600 0.0809 -1.0000 -1.0000 3545007 1582382167.00 151.6017 60.0047 32.0000 1.9906 1.9927 418.4844 419.0248 0.0811 -1.0000 -1.0000 3545069 1582382167.10 151.5391 60.0047 32.0000 1.9906 1.9928 418.3507 418.8908 0.0810 -1.0000 -1.0000 3545131 1582382167.20 151.5391 60.0047 32.0000 1.9906 1.9927 418.4495 418.9895 0.0810 -1.0000 -1.0000 3545210 1582382167.30 151.5391 60.0047 32.0000 1.9904 1.9925 418.4551 418.9957 0.0811 -1.0000 -1.0000 3545272 1582382167.40 151.5391 60.0047 32.0000 1.9906 1.9927 418.4247 418.9655 0.0810 -1.0000 -1.0000 3545507 1582382167.50 151.5391 60.0047 32.0000 1.9908 1.9929 418.3810 418.9215 0.0810 -1.0000 -1.0000 3545585 1582382167.60 151.4606 60.0047 32.0000 1.9900 1.9921 418.5641 419.1042 0.0810 -1.0000 -1.0000 3545647 1582382167.70 151.4452 60.0047 32.0000 1.9895 1.9916 418.6361 419.1765 0.0810 -1.0000 -1.0000 3545710 1582382167.80 151.4452 60.0047 32.0000 1.9907 1.9928 418.4571 418.9971 0.0809 -1.0000 -1.0000 3545772 1582382167.90 151.4452 60.0047 32.0000 1.9905 1.9926 418.4493 418.9892 0.0809 -1.0000 -1.0000 3545835 1582382168.00 151.4452 60.0047 32.0000 1.9915 1.9936 418.4680 419.0080 0.0810 -1.0000 -1.0000 3546022 1582382168.10 151.4452 60.0047 32.0000 1.9898 1.9919 418.5171 419.0571 0.0810 -1.0000 -1.0000 3546085 1582382168.20 151.4452 60.0047 32.0000 1.9903 1.9924 418.6828 419.2234 0.0811 -1.0000 -1.0000 3546147 1582382168.30 151.4794 60.0047 32.0000 1.9902 1.9923 418.5442 419.0842 0.0808 -1.0000 -1.0000 3546210 1582382168.40 151.4856 60.0047 32.0000 1.9906 1.9927 418.4776 419.0176 0.0810 -1.0000 -1.0000 3546288 1582382168.50 151.4856 60.0047 32.0000 1.9896 1.9917 418.6924 419.2324 0.0809 -1.0000 -1.0000 3546772 1582382168.60 151.4856 60.0047 32.0000 1.9900 1.9922 418.5858 419.1266 0.0811 -1.0000 -1.0000 3546835 1582382168.70 151.4856 60.0047 32.0000 1.9910 1.9932 418.4412 418.9824 0.0811 -1.0000 -1.0000 3546913 1582382168.80 151.4856 60.0047 32.0000 1.9913 1.9934 418.4023 418.9419 0.0809 -1.0000 -1.0000 3546976 1582382168.90 151.5252 60.0047 32.0000 1.9909 1.9930 418.5327 419.0737 0.0811 -1.0000 -1.0000 3547053 1582382169.00 151.5252 60.0047 32.0000 1.9897 1.9918 418.6556 419.1971 0.0811 -1.0000 -1.0000 3547116 1582382169.10 151.5252 60.0047 32.0000 1.9904 1.9925 418.5144 419.0544 0.0809 -1.0000 -1.0000 3547179 1582382169.20 151.5252 60.0047 32.0000 1.9909 1.9930 418.3441 418.8846 0.0811 -1.0000 -1.0000 3547257 1582382169.30 151.5252 60.0047 32.0000 1.9905 1.9927 418.4656 419.0065 0.0811 -1.0000 -1.0000 3547303 1582382169.40 151.5252 60.0047 32.0000 1.9898 1.9919 418.6208 419.1602 0.0807 -1.0000 -1.0000 3547366 1582382169.50 151.5437 60.0047 32.0000 1.9902 1.9923 418.6554 419.1954 0.0810 -1.0000 -1.0000 3547507 1582382169.60 151.5437 60.0047 32.0000 1.9906 1.9927 418.3528 418.8946 0.0812 -1.0000 -1.0000 3547569 1582382169.70 151.5437 60.0047 32.0000 1.9899 1.9920 418.4742 419.0146 0.0809 -1.0000 -1.0000 3547631 1582382169.80 151.5437 60.0047 32.0000 1.9903 1.9924 418.6209 419.1614 0.0810 -1.0000 -1.0000 3547741 1582382169.90 151.5437 60.0047 32.0000 1.9906 1.9927 418.4223 418.9630 0.0811 -1.0000 -1.0000 3547803 1582382170.00 151.4800 60.0038 32.0000 1.9908 1.9929 418.4541 418.9960 0.0811 -1.0000 -1.0000 3547928 1582382170.10 151.4545 60.0035 32.0000 1.9903 1.9924 418.5785 419.1191 0.0811 -1.0000 -1.0000 3547991 1582382170.20 151.4545 60.0035 32.0000 1.9896 1.9918 418.6299 419.1722 0.0812 -1.0000 -1.0000 3548053 1582382170.30 151.4545 60.0035 32.0000 1.9899 1.9920 418.5208 419.0619 0.0811 -1.0000 -1.0000 3548116 1582382170.40 151.4545 60.0035 32.0000 1.9907 1.9928 418.3440 418.8855 0.0812 -1.0000 -1.0000 3548194 1582382170.50 151.4545 60.0035 32.0000 1.9900 1.9921 418.4516 418.9918 0.0809 -1.0000 -1.0000 3548256 1582382170.60 151.4676 60.0035 32.0000 1.9904 1.9925 418.5496 419.0896 0.0810 -1.0000 -1.0000 3548335 1582382170.70 151.4884 60.0035 32.0000 1.9905 1.9926 418.4540 418.9943 0.0810 -1.0000 -1.0000 3548397 1582382170.80 151.4884 60.0035 32.0000 1.9914 1.9935 418.4250 418.9650 0.0809 -1.0000 -1.0000 3548460 1582382170.90 151.4884 60.0035 32.0000 1.9911 1.9932 418.5470 419.0878 0.0810 -1.0000 -1.0000 3548522 1582382171.00 151.4884 60.0035 32.0000 1.9911 1.9932 418.6347 419.1745 0.0809 -1.0000 -1.0000 3548772 1582382171.10 151.4884 60.0035 32.0000 1.9904 1.9926 418.5285 419.0690 0.0810 -1.0000 -1.0000 3548819 1582382171.20 151.5194 60.0035 32.0000 1.9914 1.9935 418.2782 418.8185 0.0810 -1.0000 -1.0000 3548897 1582382171.30 151.5194 60.0035 32.0000 1.9906 1.9928 418.4211 418.9608 0.0810 -1.0000 -1.0000 3548960 1582382171.40 151.5194 60.0035 32.0000 1.9911 1.9932 418.5013 419.0429 0.0812 -1.0000 -1.0000 3549022 1582382171.50 151.5194 60.0035 32.0000 1.9906 1.9927 418.5465 419.0869 0.0810 -1.0000 -1.0000 3549272 1582382171.60 151.5194 60.0035 32.0000 1.9911 1.9933 418.4014 418.9423 0.0811 -1.0000 -1.0000 3549335 1582382171.70 151.5194 60.0035 32.0000 1.9919 1.9940 418.3936 418.9339 0.0810 -1.0000 -1.0000 3549397 1582382171.80 151.5203 60.0035 32.0000 1.9909 1.9930 418.4164 418.9555 0.0808 -1.0000 -1.0000 3549476 1582382171.90 151.5376 60.0035 32.0000 1.9902 1.9923 418.4877 419.0284 0.0811 -1.0000 -1.0000 3549538 1582382172.00 151.5376 60.0035 32.0000 1.9911 1.9932 418.4595 419.0000 0.0811 -1.0000 -1.0000 3549757 1582382172.10 151.5376 60.0035 32.0000 1.9910 1.9931 418.3218 418.8627 0.0811 -1.0000 -1.0000 3549835 1582382172.20 151.5376 60.0035 32.0000 1.9907 1.9928 418.4277 418.9692 0.0812 -1.0000 -1.0000 3549897 1582382172.30 151.5376 60.0035 32.0000 1.9891 1.9912 418.5809 419.1224 0.0811 -1.0000 -1.0000 3549960 1582382172.40 151.4982 60.0035 32.0000 1.9901 1.9922 418.4773 419.0184 0.0812 -1.0000 -1.0000 3550038 1582382172.50 151.4982 60.0035 32.0000 1.9899 1.9920 418.3327 418.8734 0.0810 -1.0000 -1.0000 3550100 1582382172.60 151.4982 60.0035 32.0000 1.9902 1.9923 418.5070 419.0473 0.0810 -1.0000 -1.0000 3550913 1582382172.70 151.4982 60.0035 32.0000 1.9901 1.9922 418.5730 419.1131 0.0809 -1.0000 -1.0000 3550975 1582382172.80 151.4982 60.0035 32.0000 1.9896 1.9918 418.5729 419.1130 0.0810 -1.0000 -1.0000 3551038 1582382172.90 151.4848 60.0035 32.0000 1.9908 1.9929 418.4418 418.9824 0.0811 -1.0000 -1.0000 3551147 1582382173.00 151.4790 60.0035 32.0000 1.9904 1.9926 418.4464 418.9878 0.0811 -1.0000 -1.0000 3551210 1582382173.10 151.4790 60.0035 32.0000 1.9892 1.9913 418.5968 419.1380 0.0811 -1.0000 -1.0000 3551272 1582382173.20 151.4790 60.0035 32.0000 1.9899 1.9920 418.5460 419.0860 0.0808 -1.0000 -1.0000 3551335 1582382173.30 151.4790 60.0035 32.0000 1.9904 1.9925 418.3329 418.8737 0.0811 -1.0000 -1.0000 3551397 1582382173.40 151.4790 60.0035 32.0000 1.9904 1.9926 418.4159 418.9567 0.0811 -1.0000 -1.0000 3551460 1582382173.50 151.4594 60.0035 32.0000 1.9899 1.9920 418.5838 419.1245 0.0810 -1.0000 -1.0000 3551538 1582382173.60 151.4594 60.0035 32.0000 1.9899 1.9920 418.5806 419.1211 0.0810 -1.0000 -1.0000 3551710 1582382173.70 151.4594 60.0035 32.0000 1.9907 1.9928 418.4207 418.9619 0.0811 -1.0000 -1.0000 3551772 1582382173.80 151.4594 60.0035 32.0000 1.9901 1.9923 418.3517 418.8924 0.0811 -1.0000 -1.0000 3551850 1582382173.90 151.4594 60.0035 32.0000 1.9904 1.9925 418.4601 418.9995 0.0808 -1.0000 -1.0000 3551913 1582382174.00 151.4396 60.0035 32.0000 1.9899 1.9920 418.6207 419.1609 0.0809 -1.0000 -1.0000 3551975 1582382174.10 151.4365 60.0035 32.0000 1.9899 1.9920 418.6034 419.1435 0.0810 -1.0000 -1.0000 3552038 1582382174.20 151.4365 60.0035 32.0000 1.9904 1.9925 418.4539 418.9951 0.0812 -1.0000 -1.0000 3552100 1582382174.30 151.4365 60.0035 32.0000 1.9900 1.9921 418.4407 418.9808 0.0810 -1.0000 -1.0000 3552163 1582382174.40 151.4365 60.0035 32.0000 1.9896 1.9917 418.4980 419.0394 0.0811 -1.0000 -1.0000 3552241 1582382174.50 151.4365 60.0035 32.0000 1.9895 1.9916 418.4705 419.0115 0.0811 -1.0000 -1.0000 3552303 1582382174.60 151.4480 60.0034 32.0000 1.9910 1.9931 418.3595 418.9002 0.0811 -1.0000 -1.0000 3552569 1582382174.70 151.5624 60.0029 32.0000 1.9905 1.9926 418.4548 418.9951 0.0811 -1.0000 -1.0000 3552631 1582382174.80 151.5624 60.0029 32.0000 1.9898 1.9919 418.3729 418.9134 0.0810 -1.0000 -1.0000 3552694 1582382174.90 151.5624 60.0029 32.0000 1.9903 1.9924 418.5457 419.0868 0.0811 -1.0000 -1.0000 3552757 1582382175.00 151.5624 60.0029 32.0000 1.9910 1.9931 418.5268 419.0687 0.0812 -1.0000 -1.0000 3552819 1582382175.10 151.5624 60.0029 32.0000 1.9907 1.9929 418.4161 418.9569 0.0811 -1.0000 -1.0000 3553257 1582382175.20 151.5566 60.0029 32.0000 1.9904 1.9926 418.2320 418.7730 0.0811 -1.0000 -1.0000 3553319 1582382175.30 151.5566 60.0029 32.0000 1.9901 1.9922 418.3543 418.8948 0.0810 -1.0000 -1.0000 3553382 1582382175.40 151.5566 60.0029 32.0000 1.9909 1.9930 418.5300 419.0708 0.0811 -1.0000 -1.0000 3553444 1582382175.50 151.5566 60.0029 32.0000 1.9914 1.9935 418.3260 418.8667 0.0811 -1.0000 -1.0000 3553522 1582382175.60 151.5566 60.0029 32.0000 1.9912 1.9933 418.2996 418.8395 0.0810 -1.0000 -1.0000 3553585 1582382175.70 151.5566 60.0029 32.0000 1.9899 1.9920 418.4526 418.9933 0.0811 -1.0000 -1.0000 3553647 1582382175.80 151.5654 60.0029 32.0000 1.9898 1.9919 418.5752 419.1159 0.0810 -1.0000 -1.0000 3553725 1582382175.90 151.5654 60.0029 32.0000 1.9904 1.9926 418.4746 419.0148 0.0811 -1.0000 -1.0000 3553788 1582382176.00 151.5654 60.0029 32.0000 1.9898 1.9919 418.4473 418.9888 0.0812 -1.0000 -1.0000 3553850 1582382176.10 151.5654 60.0029 32.0000 1.9903 1.9924 418.3466 418.8874 0.0811 -1.0000 -1.0000 3553913 1582382176.20 151.5654 60.0029 32.0000 1.9903 1.9924 418.4224 418.9639 0.0811 -1.0000 -1.0000 3554053 1582382176.30 151.5323 60.0029 32.0000 1.9893 1.9915 418.6385 419.1795 0.0811 -1.0000 -1.0000 3554116 1582382176.40 151.5247 60.0029 32.0000 1.9906 1.9927 418.4954 419.0366 0.0811 -1.0000 -1.0000 3554194 1582382176.50 151.5247 60.0029 32.0000 1.9906 1.9927 418.4006 418.9411 0.0810 -1.0000 -1.0000 3554257 1582382176.60 151.5247 60.0029 32.0000 1.9902 1.9923 418.5445 419.0849 0.0811 -1.0000 -1.0000 3554319 1582382176.70 151.5247 60.0029 32.0000 1.9902 1.9923 418.5300 419.0714 0.0811 -1.0000 -1.0000 3554960 1582382176.80 151.5215 60.0029 32.0000 1.9899 1.9920 418.5577 419.0988 0.0811 -1.0000 -1.0000 3555022 1582382176.90 151.4783 60.0029 32.0000 1.9910 1.9931 418.3400 418.8799 0.0810 -1.0000 -1.0000 3555085 1582382177.00 151.4783 60.0029 32.0000 1.9907 1.9928 418.3815 418.9230 0.0812 -1.0000 -1.0000 3555147 1582382177.10 151.4783 60.0029 32.0000 1.9903 1.9925 418.5820 419.1237 0.0811 -1.0000 -1.0000 3555210 1582382177.20 151.4783 60.0029 32.0000 1.9907 1.9928 418.5498 419.0912 0.0811 -1.0000 -1.0000 3555288 1582382177.30 151.4783 60.0029 32.0000 1.9915 1.9936 418.3412 418.8825 0.0812 -1.0000 -1.0000 3555350 1582382177.40 151.4217 60.0029 32.0000 1.9908 1.9930 418.3395 418.8816 0.0813 -1.0000 -1.0000 3555413 1582382177.50 151.4192 60.0029 32.0000 1.9906 1.9927 418.4244 418.9663 0.0812 -1.0000 -1.0000 3555491 1582382177.60 151.4192 60.0029 32.0000 1.9897 1.9918 418.5897 419.1307 0.0812 -1.0000 -1.0000 3555554 1582382177.70 151.4192 60.0029 32.0000 1.9909 1.9930 418.3872 418.9299 0.0812 -1.0000 -1.0000 3555616 1582382177.80 151.4192 60.0029 32.0000 1.9899 1.9920 418.5199 419.0607 0.0810 -1.0000 -1.0000 3555694 1582382177.90 151.4192 60.0029 32.0000 1.9902 1.9923 418.5564 419.0984 0.0812 -1.0000 -1.0000 3555757 1582382178.00 151.5838 60.0029 32.0000 1.9898 1.9919 418.4590 419.0004 0.0811 -1.0000 -1.0000 3555819 1582382178.10 151.5838 60.0029 32.0000 1.9908 1.9929 418.3776 418.9188 0.0812 -1.0000 -1.0000 3555897 1582382178.20 151.5838 60.0029 32.0000 1.9914 1.9935 418.4596 419.0019 0.0813 -1.0000 -1.0000 3556210 1582382178.30 151.5838 60.0029 32.0000 1.9908 1.9929 418.5786 419.1199 0.0811 -1.0000 -1.0000 3556288 1582382178.40 151.5838 60.0029 32.0000 1.9900 1.9922 418.5203 419.0615 0.0811 -1.0000 -1.0000 3556350 1582382178.50 151.5689 60.0029 32.0000 1.9909 1.9930 418.4619 419.0037 0.0812 -1.0000 -1.0000 3556413 1582382178.60 151.5689 60.0029 32.0000 1.9917 1.9938 418.3751 418.9170 0.0812 -1.0000 -1.0000 3556491 1582382178.70 151.5689 60.0029 32.0000 1.9909 1.9930 418.3352 418.8757 0.0810 -1.0000 -1.0000 3556772 1582382178.80 151.5689 60.0029 32.0000 1.9902 1.9924 418.4833 419.0257 0.0814 -1.0000 -1.0000 3556835 1582382178.90 151.5689 60.0029 32.0000 1.9903 1.9924 418.4885 419.0302 0.0812 -1.0000 -1.0000 3556897 1582382179.00 151.5470 60.0029 32.0000 1.9910 1.9932 418.4360 418.9776 0.0813 -1.0000 -1.0000 3556960 1582382179.10 151.5193 60.0029 32.0000 1.9893 1.9914 418.5326 419.0749 0.0812 -1.0000 -1.0000 3557022 1582382179.20 151.5193 60.0029 32.0000 1.9900 1.9921 418.5811 419.1231 0.0812 -1.0000 -1.0000 3557100 1582382179.30 151.5193 60.0029 32.0000 1.9905 1.9927 418.4281 418.9700 0.0813 -1.0000 -1.0000 3557288 1582382179.40 151.5193 60.0029 32.0000 1.9904 1.9926 418.3795 418.9221 0.0813 -1.0000 -1.0000 3557350 1582382179.50 151.5193 60.0029 32.0000 1.9903 1.9924 418.4659 419.0086 0.0814 -1.0000 -1.0000 3557428 1582382179.60 151.5108 60.0029 32.0000 1.9897 1.9918 418.6906 419.2321 0.0811 -1.0000 -1.0000 3557538 1582382179.70 151.5108 60.0029 32.0000 1.9902 1.9923 418.5545 419.0947 0.0810 -1.0000 -1.0000 3557600 1582382179.80 151.5108 60.0029 32.0000 1.9902 1.9923 418.4143 418.9552 0.0811 -1.0000 -1.0000 3557928 1582382179.90 151.5108 60.0029 32.0000 1.9901 1.9923 418.4695 419.0103 0.0811 -1.0000 -1.0000 3557991 1582382180.00 151.5108 60.0029 32.0000 1.9897 1.9918 418.5389 419.0797 0.0811 -1.0000 -1.0000 3558069 1582382180.10 151.4402 60.0028 32.0000 1.9899 1.9920 418.3784 418.9192 0.0811 -1.0000 -1.0000 3558147 1582382180.20 151.4288 60.0028 32.0000 1.9908 1.9929 418.4140 418.9553 0.0812 -1.0000 -1.0000 3558210 1582382180.30 151.4288 60.0028 32.0000 1.9896 1.9918 418.5345 419.0757 0.0810 -1.0000 -1.0000 3558772 1582382180.40 151.4288 60.0028 32.0000 1.9905 1.9926 418.6254 419.1661 0.0811 -1.0000 -1.0000 3558850 1582382180.50 151.4288 60.0028 32.0000 1.9904 1.9925 418.3820 418.9236 0.0812 -1.0000 -1.0000 3558913 1582382180.60 151.4288 60.0028 32.0000 1.9905 1.9926 418.4832 419.0243 0.0811 -1.0000 -1.0000 3558991 1582382180.70 151.5728 60.0028 32.0000 1.9896 1.9917 418.6171 419.1598 0.0812 -1.0000 -1.0000 3559053 1582382180.80 151.5728 60.0028 32.0000 1.9897 1.9918 418.6381 419.1792 0.0811 -1.0000 -1.0000 3559116 1582382180.90 151.5728 60.0028 32.0000 1.9917 1.9938 418.4797 419.0210 0.0812 -1.0000 -1.0000 3559178 1582382181.00 151.5728 60.0028 32.0000 1.9908 1.9929 418.4780 419.0198 0.0812 -1.0000 -1.0000 3559241 1582382181.10 151.5728 60.0028 32.0000 1.9889 1.9910 418.5972 419.1375 0.0811 -1.0000 -1.0000 3559304 1582382181.20 151.5741 60.0028 32.0000 1.9901 1.9922 418.4200 418.9617 0.0812 -1.0000 -1.0000 3559381 1582382181.30 151.5841 60.0028 32.0000 1.9903 1.9924 418.4269 418.9675 0.0810 -1.0000 -1.0000 3559444 1582382181.40 151.5841 60.0028 32.0000 1.9906 1.9927 418.5525 419.0931 0.0811 -1.0000 -1.0000 3559507 1582382181.50 151.5841 60.0028 32.0000 1.9903 1.9924 418.5254 419.0668 0.0813 -1.0000 -1.0000 3559585 1582382181.60 151.5841 60.0028 32.0000 1.9912 1.9934 418.4547 418.9967 0.0813 -1.0000 -1.0000 3559647 1582382181.70 151.5841 60.0028 32.0000 1.9905 1.9927 418.4430 418.9841 0.0810 -1.0000 -1.0000 3559710 1582382181.80 151.5721 60.0028 32.0000 1.9900 1.9921 418.5651 419.1059 0.0811 -1.0000 -1.0000 3559772 1582382181.90 151.5688 60.0028 32.0000 1.9898 1.9919 418.5871 419.1292 0.0812 -1.0000 -1.0000 3559835 1582382182.00 151.5688 60.0028 32.0000 1.9904 1.9925 418.5879 419.1294 0.0812 -1.0000 -1.0000 3559897 1582382182.10 151.5688 60.0028 32.0000 1.9909 1.9930 418.4297 418.9712 0.0811 -1.0000 -1.0000 3559975 1582382182.20 151.5688 60.0028 32.0000 1.9902 1.9924 418.4023 418.9429 0.0811 -1.0000 -1.0000 3600038 1582382182.30 151.5688 60.0028 32.0000 1.9894 1.9915 418.5895 419.1308 0.0811 -1.0000 -1.0000 3600100 1582382182.40 151.5688 60.0028 32.0000 1.9898 1.9919 418.6284 419.1695 0.0811 -1.0000 -1.0000 3600178 1582382182.50 151.5402 60.0028 32.0000 1.9906 1.9927 418.4705 419.0124 0.0812 -1.0000 -1.0000 3600241 1582382182.60 151.5402 60.0028 32.0000 1.9908 1.9930 418.3736 418.9155 0.0812 -1.0000 -1.0000 3600319 1582382182.70 151.5402 60.0028 32.0000 1.9901 1.9922 418.6108 419.1523 0.0811 -1.0000 -1.0000 3600382 1582382182.80 151.5402 60.0028 32.0000 1.9900 1.9921 418.6690 419.2114 0.0812 -1.0000 -1.0000 3600444 1582382182.90 151.5402 60.0028 32.0000 1.9903 1.9924 418.6123 419.1533 0.0811 -1.0000 -1.0000 3600772 1582382183.00 151.4518 60.0028 32.0000 1.9903 1.9925 418.5608 419.1027 0.0813 -1.0000 -1.0000 3600835 1582382183.10 151.4518 60.0028 32.0000 1.9908 1.9929 418.4788 419.0204 0.0812 -1.0000 -1.0000 3600897 1582382183.20 151.4518 60.0028 32.0000 1.9905 1.9926 418.4737 419.0159 0.0813 -1.0000 -1.0000 3600976 1582382183.30 151.4518 60.0028 32.0000 1.9899 1.9920 418.6885 419.2310 0.0813 -1.0000 -1.0000 3601038 1582382183.40 151.4518 60.0028 32.0000 1.9905 1.9926 418.5512 419.0936 0.0813 -1.0000 -1.0000 3601772 1582382183.50 151.4518 60.0028 32.0000 1.9904 1.9925 418.5140 419.0563 0.0812 -1.0000 -1.0000 3601850 1582382183.60 151.4193 60.0028 32.0000 1.9901 1.9922 418.5712 419.1125 0.0811 -1.0000 -1.0000 3601913 1582382183.70 151.4174 60.0028 32.0000 1.9901 1.9922 418.5906 419.1324 0.0813 -1.0000 -1.0000 3601975 1582382183.80 151.4174 60.0028 32.0000 1.9905 1.9927 418.5974 419.1392 0.0812 -1.0000 -1.0000 3602053 1582382183.90 151.4174 60.0028 32.0000 1.9908 1.9929 418.4437 418.9855 0.0812 -1.0000 -1.0000 3602116 1582382184.00 151.4174 60.0028 32.0000 1.9906 1.9927 418.5829 419.1247 0.0812 -1.0000 -1.0000 3602179 1582382184.10 151.4244 60.0028 32.0000 1.9905 1.9926 418.7377 419.2799 0.0812 -1.0000 -1.0000 3602241 1582382184.20 151.5067 60.0028 32.0000 1.9909 1.9930 418.5998 419.1416 0.0812 -1.0000 -1.0000 3602303 1582382184.30 151.5067 60.0028 32.0000 1.9912 1.9933 418.5221 419.0636 0.0811 -1.0000 -1.0000 3602366 1582382184.40 151.5067 60.0028 32.0000 1.9909 1.9931 418.4926 419.0330 0.0810 -1.0000 -1.0000 3602507 1582382184.50 151.5067 60.0028 32.0000 1.9903 1.9924 418.5683 419.1104 0.0812 -1.0000 -1.0000 3602569 1582382184.60 151.5067 60.0028 32.0000 1.9913 1.9935 418.5826 419.1243 0.0811 -1.0000 -1.0000 3602647 1582382184.70 151.7103 60.0023 32.0000 1.9917 1.9938 418.5059 419.0469 0.0811 -1.0000 -1.0000 3602710 1582382184.80 151.7103 60.0023 32.0000 1.9919 1.9940 418.5061 419.0471 0.0811 -1.0000 -1.0000 3602772 1582382184.90 151.7103 60.0023 32.0000 1.9911 1.9932 418.7707 419.3125 0.0812 -1.0000 -1.0000 3602835 1582382185.00 151.7103 60.0023 32.0000 1.9908 1.9929 418.7109 419.2528 0.0812 -1.0000 -1.0000 3602928 1582382185.10 151.7103 60.0023 32.0000 1.9917 1.9938 418.5698 419.1109 0.0811 -1.0000 -1.0000 3602991 1582382185.20 151.6724 60.0023 32.0000 1.9920 1.9941 418.5913 419.1327 0.0812 -1.0000 -1.0000 3603069 1582382185.30 151.6163 60.0023 32.0000 1.9912 1.9933 418.6861 419.2281 0.0812 -1.0000 -1.0000 3603131 1582382185.40 151.6163 60.0023 32.0000 1.9908 1.9929 418.7246 419.2661 0.0811 -1.0000 -1.0000 3603194 1582382185.50 151.6163 60.0023 32.0000 1.9912 1.9933 418.5850 419.1269 0.0813 -1.0000 -1.0000 3603538 1582382185.60 151.6163 60.0023 32.0000 1.9915 1.9936 418.5079 419.0507 0.0813 -1.0000 -1.0000 3603600 1582382185.70 151.6163 60.0023 32.0000 1.9919 1.9940 418.5460 419.0872 0.0811 -1.0000 -1.0000 3603663 1582382185.80 151.4917 60.0023 32.0000 1.9913 1.9934 418.7220 419.2638 0.0811 -1.0000 -1.0000 3603725 1582382185.90 151.4917 60.0023 32.0000 1.9913 1.9934 418.5051 419.0463 0.0812 -1.0000 -1.0000 3603788 1582382186.00 151.4917 60.0023 32.0000 1.9916 1.9937 418.4344 418.9763 0.0813 -1.0000 -1.0000 3604241 1582382186.10 151.4917 60.0023 32.0000 1.9908 1.9930 418.4725 419.0143 0.0811 -1.0000 -1.0000 3604303 1582382186.20 151.4917 60.0023 32.0000 1.9904 1.9925 418.6080 419.1499 0.0812 -1.0000 -1.0000 3604366 1582382186.30 151.4917 60.0023 32.0000 1.9906 1.9928 418.6308 419.1726 0.0811 -1.0000 -1.0000 3604428 1582382186.40 151.5113 60.0023 32.0000 1.9908 1.9929 418.5521 419.0938 0.0812 -1.0000 -1.0000 3604522 1582382186.50 151.5113 60.0023 32.0000 1.9908 1.9929 418.4625 419.0041 0.0812 -1.0000 -1.0000 3604772 1582382186.60 151.5113 60.0023 32.0000 1.9899 1.9920 418.5803 419.1216 0.0811 -1.0000 -1.0000 3604850 1582382186.70 151.5113 60.0023 32.0000 1.9910 1.9931 418.6746 419.2154 0.0810 -1.0000 -1.0000 3604913 1582382186.80 151.5113 60.0023 32.0000 1.9909 1.9930 418.5603 419.1011 0.0811 -1.0000 -1.0000 3604976 1582382186.90 151.5113 60.0023 32.0000 1.9919 1.9940 418.5565 419.0975 0.0810 -1.0000 -1.0000 3605038 1582382187.00 151.5112 60.0023 32.0000 1.9899 1.9920 418.7038 419.2451 0.0812 -1.0000 -1.0000 3605100 1582382187.10 151.5112 60.0023 32.0000 1.9899 1.9920 418.6739 419.2147 0.0810 -1.0000 -1.0000 3605163 1582382187.20 151.5112 60.0023 32.0000 1.9899 1.9921 418.5190 419.0607 0.0812 -1.0000 -1.0000 3605241 1582382187.30 151.5112 60.0023 32.0000 1.9908 1.9929 418.4241 418.9661 0.0813 -1.0000 -1.0000 3605303 1582382187.40 151.5112 60.0023 32.0000 1.9903 1.9924 418.5641 419.1058 0.0811 -1.0000 -1.0000 3605366 1582382187.50 151.5087 60.0023 32.0000 1.9899 1.9921 418.7099 419.2503 0.0811 -1.0000 -1.0000 3605444 1582382187.60 151.5087 60.0023 32.0000 1.9895 1.9916 418.5973 419.1381 0.0809 -1.0000 -1.0000 3605507 1582382187.70 151.5087 60.0023 32.0000 1.9900 1.9921 418.5202 419.0621 0.0813 -1.0000 -1.0000 3605569 1582382187.80 151.5087 60.0023 32.0000 1.9912 1.9933 418.5169 419.0564 0.0810 -1.0000 -1.0000 3605631 1582382187.90 151.5087 60.0023 32.0000 1.9898 1.9919 418.7124 419.2544 0.0812 -1.0000 -1.0000 3605710 1582382188.00 151.5087 60.0023 32.0000 1.9896 1.9917 418.6543 419.1960 0.0812 -1.0000 -1.0000 3605757 1582382188.10 151.4121 60.0023 32.0000 1.9897 1.9918 418.6046 419.1467 0.0812 -1.0000 -1.0000 3606053 1582382188.20 151.4121 60.0023 32.0000 1.9891 1.9912 418.6733 419.2141 0.0810 -1.0000 -1.0000 3606116 1582382188.30 151.4121 60.0023 32.0000 1.9891 1.9913 418.6999 419.2412 0.0811 -1.0000 -1.0000 3606178 1582382188.40 151.4121 60.0023 32.0000 1.9895 1.9916 418.5566 419.0981 0.0812 -1.0000 -1.0000 3606241 1582382188.50 151.4121 60.0023 32.0000 1.9902 1.9923 418.3925 418.9341 0.0811 -1.0000 -1.0000 3606303 1582382188.60 151.4121 60.0023 32.0000 1.9899 1.9920 418.4750 419.0152 0.0810 -1.0000 -1.0000 3606694 1582382188.70 151.4394 60.0023 32.0000 1.9889 1.9910 418.6608 419.2021 0.0811 -1.0000 -1.0000 3606757 1582382188.80 151.4394 60.0023 32.0000 1.9898 1.9919 418.7677 419.3099 0.0812 -1.0000 -1.0000 3606819 1582382188.90 151.4394 60.0023 32.0000 1.9907 1.9928 418.4965 419.0381 0.0812 -1.0000 -1.0000 3606897 1582382189.00 151.4394 60.0023 32.0000 1.9911 1.9932 418.5477 419.0893 0.0811 -1.0000 -1.0000 3606960 1582382189.10 151.4394 60.0023 32.0000 1.9903 1.9924 418.5702 419.1115 0.0811 -1.0000 -1.0000 3607194 1582382189.20 151.3966 60.0023 32.0000 1.9905 1.9926 418.6775 419.2192 0.0812 -1.0000 -1.0000 3607272 1582382189.30 151.3925 60.0023 32.0000 1.9908 1.9929 418.4988 419.0404 0.0812 -1.0000 -1.0000 3607319 1582382189.40 151.3925 60.0023 32.0000 1.9892 1.9913 418.6024 419.1437 0.0811 -1.0000 -1.0000 3607382 1582382189.50 151.3925 60.0023 32.0000 1.9900 1.9922 418.6590 419.2012 0.0813 -1.0000 -1.0000 3607460 1582382189.60 151.3925 60.0023 32.0000 1.9910 1.9931 418.5451 419.0862 0.0811 -1.0000 -1.0000 3607694 1582382189.70 151.3925 60.0023 32.0000 1.9918 1.9940 418.4586 419.0003 0.0812 -1.0000 -1.0000 3607757 1582382189.80 151.4583 60.0023 32.0000 1.9913 1.9934 418.5012 419.0424 0.0811 -1.0000 -1.0000 3607819 1582382189.90 151.4583 60.0023 32.0000 1.9912 1.9933 418.6452 419.1880 0.0813 -1.0000 -1.0000 3607882 1582382190.00 151.4583 60.0023 32.0000 1.9898 1.9919 418.5987 419.1403 0.0812 -1.0000 -1.0000 3607944 1582382190.10 151.4583 60.0023 32.0000 1.9910 1.9931 418.5234 419.0650 0.0812 -1.0000 -1.0000 3608022 1582382190.20 151.4583 60.0023 32.0000 1.9905 1.9926 418.4578 418.9988 0.0812 -1.0000 -1.0000 3608085 1582382190.30 151.5339 60.0023 32.0000 1.9905 1.9926 418.5686 419.1109 0.0813 -1.0000 -1.0000 3608147 1582382190.40 151.5339 60.0023 32.0000 1.9901 1.9922 418.6329 419.1745 0.0811 -1.0000 -1.0000 3608225 1582382190.50 151.5339 60.0023 32.0000 1.9907 1.9928 418.4623 419.0037 0.0812 -1.0000 -1.0000 3608288 1582382190.60 151.5339 60.0023 32.0000 1.9907 1.9928 418.4953 419.0361 0.0810 -1.0000 -1.0000 3608819 1582382190.70 151.5339 60.0023 32.0000 1.9897 1.9919 418.6163 419.1568 0.0811 -1.0000 -1.0000 3608882 1582382190.80 151.5474 60.0023 32.0000 1.9897 1.9918 418.6683 419.2101 0.0812 -1.0000 -1.0000 3608944 1582382190.90 151.5571 60.0023 32.0000 1.9907 1.9929 418.6262 419.1671 0.0811 -1.0000 -1.0000 3609022 1582382191.00 151.5571 60.0023 32.0000 1.9910 1.9931 418.3753 418.9164 0.0811 -1.0000 -1.0000 3609085 1582382191.10 151.5571 60.0023 32.0000 1.9907 1.9928 418.4657 419.0070 0.0812 -1.0000 -1.0000 3609147 1582382191.20 151.5571 60.0023 32.0000 1.9900 1.9922 418.6643 419.2062 0.0812 -1.0000 -1.0000 3609225 1582382191.30 151.5563 60.0023 32.0000 1.9905 1.9926 418.6305 419.1711 0.0810 -1.0000 -1.0000 3609288 1582382191.40 151.4518 60.0023 32.0000 1.9907 1.9929 418.4795 419.0192 0.0809 -1.0000 -1.0000 3609350 1582382191.50 151.4518 60.0023 32.0000 1.9900 1.9921 418.4801 419.0217 0.0813 -1.0000 -1.0000 3609413 1582382191.60 151.4518 60.0023 32.0000 1.9896 1.9917 418.5873 419.1291 0.0811 -1.0000 -1.0000 3609476 1582382191.70 151.4518 60.0023 32.0000 1.9898 1.9920 418.6002 419.1416 0.0812 -1.0000 -1.0000 3609538 1582382191.80 151.4518 60.0023 32.0000 1.9905 1.9926 418.4656 419.0070 0.0811 -1.0000 -1.0000 3609616 1582382191.90 151.4243 60.0023 32.0000 1.9903 1.9924 418.4632 419.0047 0.0812 -1.0000 -1.0000 3609678 1582382192.00 151.4243 60.0023 32.0000 1.9900 1.9922 418.6730 419.2156 0.0813 -1.0000 -1.0000 3609741 1582382192.10 151.4243 60.0023 32.0000 1.9899 1.9921 418.6052 419.1465 0.0810 -1.0000 -1.0000 3609803 1582382192.20 151.4243 60.0023 32.0000 1.9906 1.9927 418.5020 419.0427 0.0811 -1.0000 -1.0000 3609944 1582382192.30 151.4243 60.0023 32.0000 1.9903 1.9924 418.5846 419.1265 0.0812 -1.0000 -1.0000 3610007 1582382192.40 151.4518 60.0023 32.0000 1.9896 1.9917 418.6834 419.2248 0.0811 -1.0000 -1.0000 3610069 1582382192.50 151.4981 60.0023 32.0000 1.9895 1.9916 418.7311 419.2729 0.0812 -1.0000 -1.0000 3610131 1582382192.60 151.4981 60.0023 32.0000 1.9903 1.9924 418.7444 419.2855 0.0811 -1.0000 -1.0000 3610210 1582382192.70 151.4981 60.0023 32.0000 1.9912 1.9933 418.5735 419.1161 0.0813 -1.0000 -1.0000 3610538 1582382192.80 151.4981 60.0023 32.0000 1.9917 1.9938 418.6007 419.1427 0.0812 -1.0000 -1.0000 3610600 1582382192.90 151.4981 60.0023 32.0000 1.9903 1.9924 418.7934 419.3348 0.0811 -1.0000 -1.0000 3610663 1582382193.00 151.3943 60.0023 32.0000 1.9904 1.9925 418.7227 419.2642 0.0811 -1.0000 -1.0000 3610725 1582382193.10 151.3943 60.0023 32.0000 1.9901 1.9923 418.5246 419.0657 0.0811 -1.0000 -1.0000 3610788 1582382193.20 151.3943 60.0023 32.0000 1.9903 1.9924 418.4865 419.0278 0.0812 -1.0000 -1.0000 3611022 1582382193.30 151.3943 60.0023 32.0000 1.9898 1.9920 418.4853 419.0253 0.0809 -1.0000 -1.0000 3611085 1582382193.40 151.3943 60.0023 32.0000 1.9897 1.9918 418.7024 419.2434 0.0811 -1.0000 -1.0000 3611147 1582382193.50 151.4779 60.0023 32.0000 1.9909 1.9930 418.6324 419.1744 0.0812 -1.0000 -1.0000 3611225 1582382193.60 151.4931 60.0023 32.0000 1.9912 1.9933 418.4742 419.0161 0.0812 -1.0000 -1.0000 3611288 1582382193.70 151.4931 60.0023 32.0000 1.9907 1.9929 418.5027 419.0442 0.0811 -1.0000 -1.0000 3611694 1582382193.80 151.4931 60.0023 32.0000 1.9899 1.9920 418.6224 419.1634 0.0811 -1.0000 -1.0000 3611772 1582382193.90 151.4931 60.0023 32.0000 1.9904 1.9925 418.5722 419.1135 0.0811 -1.0000 -1.0000 3611835 1582382194.00 151.4934 60.0023 32.0000 1.9905 1.9926 418.5110 419.0531 0.0812 -1.0000 -1.0000 3611897 1582382194.10 151.5086 60.0023 32.0000 1.9908 1.9930 418.5556 419.0972 0.0812 -1.0000 -1.0000 3611975 1582382194.20 151.5086 60.0023 32.0000 1.9894 1.9915 418.6048 419.1467 0.0812 -1.0000 -1.0000 3612257 1582382194.30 151.5086 60.0023 32.0000 1.9905 1.9926 418.5812 419.1223 0.0811 -1.0000 -1.0000 3612319 1582382194.40 151.5086 60.0023 32.0000 1.9901 1.9922 418.3443 418.8857 0.0811 -1.0000 -1.0000 3612397 1582382194.50 151.5086 60.0023 32.0000 1.9906 1.9927 418.3627 418.9035 0.0812 -1.0000 -1.0000 3612460 1582382194.60 151.5284 60.0023 32.0000 1.9891 1.9913 418.5070 419.0491 0.0812 -1.0000 -1.0000 3612522 1582382194.70 151.5284 60.0023 32.0000 1.9894 1.9915 418.7149 419.2564 0.0812 -1.0000 -1.0000 3612694 1582382194.80 151.5284 60.0023 32.0000 1.9896 1.9918 418.5922 419.1346 0.0813 -1.0000 -1.0000 3612757 1582382194.90 151.5284 60.0023 32.0000 1.9898 1.9919 418.4841 419.0252 0.0812 -1.0000 -1.0000 3612835 1582382195.00 151.5284 60.0023 32.0000 1.9901 1.9922 418.4530 418.9950 0.0812 -1.0000 -1.0000 3612897 1582382195.10 151.4819 60.0023 32.0000 1.9893 1.9914 418.6093 419.1505 0.0811 -1.0000 -1.0000 3612976 1582382195.20 151.4597 60.0024 32.0000 1.9895 1.9916 418.6105 419.1524 0.0812 -1.0000 -1.0000 3613038 1582382195.30 151.4597 60.0024 32.0000 1.9892 1.9914 418.5859 419.1281 0.0813 -1.0000 -1.0000 3613210 1582382195.40 151.4597 60.0024 32.0000 1.9906 1.9927 418.4772 419.0191 0.0812 -1.0000 -1.0000 3613272 1582382195.50 151.4597 60.0024 32.0000 1.9898 1.9919 418.5455 419.0870 0.0812 -1.0000 -1.0000 3613350 1582382195.60 151.4598 60.0024 32.0000 1.9893 1.9914 418.6923 419.2338 0.0811 -1.0000 -1.0000 3613413 1582382195.70 151.4653 60.0024 32.0000 1.9900 1.9921 418.6210 419.1628 0.0813 -1.0000 -1.0000 3613475 1582382195.80 151.4653 60.0024 32.0000 1.9905 1.9926 418.5100 419.0515 0.0811 -1.0000 -1.0000 3613710 1582382195.90 151.4653 60.0024 32.0000 1.9907 1.9928 418.5042 419.0456 0.0812 -1.0000 -1.0000 3613772 1582382196.00 151.4653 60.0024 32.0000 1.9896 1.9917 418.6266 419.1679 0.0811 -1.0000 -1.0000 3613835 1582382196.10 151.4653 60.0024 32.0000 1.9905 1.9926 418.7021 419.2438 0.0812 -1.0000 -1.0000 3613913 1582382196.20 151.4284 60.0024 32.0000 1.9911 1.9933 418.5847 419.1266 0.0812 -1.0000 -1.0000 3613975 1582382196.30 151.4284 60.0024 32.0000 1.9906 1.9927 418.4817 419.0241 0.0812 -1.0000 -1.0000 3614304 1582382196.40 151.4284 60.0024 32.0000 1.9898 1.9920 418.5930 419.1347 0.0812 -1.0000 -1.0000 3614366 1582382196.50 151.4284 60.0024 32.0000 1.9899 1.9920 418.6838 419.2260 0.0812 -1.0000 -1.0000 3614428 1582382196.60 151.4284 60.0024 32.0000 1.9908 1.9929 418.4603 419.0022 0.0812 -1.0000 -1.0000 3614507 1582382196.70 151.4672 60.0024 32.0000 1.9907 1.9928 418.4976 419.0395 0.0812 -1.0000 -1.0000 3614569 1582382196.80 151.5178 60.0024 32.0000 1.9905 1.9926 418.5901 419.1318 0.0812 -1.0000 -1.0000 3614991 1582382196.90 151.5178 60.0024 32.0000 1.9898 1.9919 418.6558 419.1974 0.0812 -1.0000 -1.0000 3615069 1582382197.00 151.5178 60.0024 32.0000 1.9900 1.9921 418.5665 419.1089 0.0813 -1.0000 -1.0000 3615131 1582382197.10 151.5178 60.0024 32.0000 1.9912 1.9933 418.5289 419.0714 0.0813 -1.0000 -1.0000 3615194 1582382197.20 151.5178 60.0024 32.0000 1.9908 1.9929 418.4945 419.0351 0.0811 -1.0000 -1.0000 3615272 1582382197.30 151.5113 60.0024 32.0000 1.9915 1.9936 418.5748 419.1172 0.0813 -1.0000 -1.0000 3615444 1582382197.40 151.5113 60.0024 32.0000 1.9901 1.9923 418.5270 419.0690 0.0812 -1.0000 -1.0000 3615507 1582382197.50 151.5113 60.0024 32.0000 1.9906 1.9927 418.5227 419.0648 0.0813 -1.0000 -1.0000 3615585 1582382197.60 151.5113 60.0024 32.0000 1.9899 1.9920 418.4303 418.9715 0.0811 -1.0000 -1.0000 3615647 1582382197.70 151.5113 60.0024 32.0000 1.9895 1.9916 418.5711 419.1125 0.0811 -1.0000 -1.0000 3615694 1582382197.80 151.5205 60.0024 32.0000 1.9896 1.9917 418.6045 419.1458 0.0811 -1.0000 -1.0000 3615944 1582382197.90 151.5238 60.0024 32.0000 1.9901 1.9922 418.4768 419.0192 0.0814 -1.0000 -1.0000 3616007 1582382198.00 151.5238 60.0024 32.0000 1.9905 1.9927 418.5234 419.0664 0.0813 -1.0000 -1.0000 3616069 1582382198.10 151.5238 60.0024 32.0000 1.9900 1.9922 418.6302 419.1721 0.0812 -1.0000 -1.0000 3616131 1582382198.20 151.5238 60.0024 32.0000 1.9901 1.9922 418.7077 419.2500 0.0813 -1.0000 -1.0000 3616194 1582382198.30 151.5238 60.0024 32.0000 1.9910 1.9932 418.6044 419.1473 0.0813 -1.0000 -1.0000 3616460 1582382198.40 151.5082 60.0024 32.0000 1.9906 1.9927 418.4195 418.9611 0.0811 -1.0000 -1.0000 3616522 1582382198.50 151.5082 60.0024 32.0000 1.9906 1.9927 418.6234 419.1649 0.0811 -1.0000 -1.0000 3616585 1582382198.60 151.5082 60.0024 32.0000 1.9901 1.9922 418.8223 419.3644 0.0812 -1.0000 -1.0000 3616663 1582382198.70 151.5082 60.0024 32.0000 1.9907 1.9928 418.5559 419.0971 0.0812 -1.0000 -1.0000 3616725 1582382198.80 151.5082 60.0024 32.0000 1.9912 1.9933 418.4871 419.0292 0.0812 -1.0000 -1.0000 3616788 1582382198.90 151.4627 60.0024 32.0000 1.9901 1.9922 418.6277 419.1694 0.0811 -1.0000 -1.0000 3616866 1582382199.00 151.4522 60.0024 32.0000 1.9895 1.9917 418.7569 419.2983 0.0811 -1.0000 -1.0000 3616928 1582382199.10 151.4522 60.0024 32.0000 1.9897 1.9918 418.6796 419.2216 0.0813 -1.0000 -1.0000 3616991 1582382199.20 151.4522 60.0024 32.0000 1.9904 1.9925 418.5805 419.1215 0.0811 -1.0000 -1.0000 3617054 1582382199.30 151.4522 60.0024 32.0000 1.9914 1.9935 418.4770 419.0179 0.0811 -1.0000 -1.0000 3617288 1582382199.40 151.4522 60.0024 32.0000 1.9904 1.9925 418.6396 419.1815 0.0812 -1.0000 -1.0000 3617350 1582382199.50 151.4814 60.0024 32.0000 1.9909 1.9930 418.7749 419.3169 0.0812 -1.0000 -1.0000 3617428 1582382199.60 151.4814 60.0024 32.0000 1.9905 1.9926 418.6044 419.1457 0.0812 -1.0000 -1.0000 3617491 1582382199.70 151.4814 60.0024 32.0000 1.9914 1.9935 418.5586 419.1004 0.0811 -1.0000 -1.0000 3617554 1582382199.80 151.4814 60.0024 32.0000 1.9902 1.9923 418.6322 419.1738 0.0812 -1.0000 -1.0000 3617616 1582382199.90 151.4814 60.0024 32.0000 1.9895 1.9917 418.6946 419.2360 0.0811 -1.0000 -1.0000 3617803 1582382200.00 151.5239 60.0024 32.0000 1.9901 1.9922 418.6543 419.1957 0.0811 -1.0000 -1.0000 3617866 1582382200.10 151.5364 60.0024 32.0000 1.9912 1.9933 418.4910 419.0326 0.0812 -1.0000 -1.0000 3617928 1582382200.20 151.5364 60.0024 32.0000 1.9907 1.9928 418.5680 419.1092 0.0811 -1.0000 -1.0000 3617991 1582382200.30 151.5364 60.0024 32.0000 1.9900 1.9921 418.6626 419.2049 0.0811 -1.0000 -1.0000 3618053 1582382200.40 151.5364 60.0024 32.0000 1.9913 1.9934 418.5811 419.1219 0.0811 -1.0000 -1.0000 3618772 1582382200.50 151.5364 60.0024 32.0000 1.9910 1.9932 418.4886 419.0304 0.0812 -1.0000 -1.0000 3618835 1582382200.60 151.5368 60.0024 32.0000 1.9910 1.9931 418.5801 419.1226 0.0813 -1.0000 -1.0000 3618913 1582382200.70 151.5477 60.0024 32.0000 1.9897 1.9918 418.6949 419.2365 0.0811 -1.0000 -1.0000 3618976 1582382200.80 151.5477 60.0024 32.0000 1.9901 1.9923 418.5454 419.0866 0.0811 -1.0000 -1.0000 3619038 1582382200.90 151.5477 60.0024 32.0000 1.9906 1.9927 418.4255 418.9673 0.0812 -1.0000 -1.0000 3619350 1582382201.00 151.5477 60.0024 32.0000 1.9900 1.9922 418.7351 419.2749 0.0810 -1.0000 -1.0000 3619413 1582382201.10 151.5477 60.0024 32.0000 1.9896 1.9918 418.6794 419.2222 0.0812 -1.0000 -1.0000 3619475 1582382201.20 151.5179 60.0024 32.0000 1.9906 1.9927 418.4668 419.0091 0.0813 -1.0000 -1.0000 3619554 1582382201.30 151.5179 60.0024 32.0000 1.9907 1.9928 418.4182 418.9588 0.0811 -1.0000 -1.0000 3619616 1582382201.40 151.5179 60.0024 32.0000 1.9899 1.9920 418.5813 419.1222 0.0810 -1.0000 -1.0000 3619678 1582382201.50 151.5179 60.0024 32.0000 1.9906 1.9927 418.6563 419.1968 0.0811 -1.0000 -1.0000 3619741 1582382201.60 151.5179 60.0024 32.0000 1.9904 1.9925 418.5401 419.0801 0.0809 -1.0000 -1.0000 3619803 1582382201.70 151.5179 60.0024 32.0000 1.9907 1.9928 418.5081 419.0499 0.0813 -1.0000 -1.0000 3619866 1582382201.80 151.5179 60.0024 32.0000 1.9907 1.9928 418.5228 419.0644 0.0810 -1.0000 -1.0000 3619944 1582382201.90 151.4621 60.0024 32.0000 1.9895 1.9916 418.6343 419.1755 0.0811 -1.0000 -1.0000 3620007 1582382202.00 151.4621 60.0024 32.0000 1.9898 1.9919 418.6071 419.1485 0.0811 -1.0000 -1.0000 3620069 1582382202.10 151.4621 60.0024 32.0000 1.9913 1.9934 418.5602 419.1019 0.0812 -1.0000 -1.0000 3620147 1582382202.20 151.4621 60.0024 32.0000 1.9907 1.9928 418.4378 418.9789 0.0811 -1.0000 -1.0000 3620210 1582382202.30 151.4621 60.0024 32.0000 1.9909 1.9930 418.5845 419.1256 0.0810 -1.0000 -1.0000 3620272 1582382202.40 151.4590 60.0024 32.0000 1.9908 1.9929 418.7275 419.2691 0.0812 -1.0000 -1.0000 3620460 1582382202.50 151.4586 60.0024 32.0000 1.9908 1.9930 418.6224 419.1647 0.0812 -1.0000 -1.0000 3620522 1582382202.60 151.4586 60.0024 32.0000 1.9910 1.9931 418.5202 419.0614 0.0811 -1.0000 -1.0000 3620585 1582382202.70 151.4586 60.0024 32.0000 1.9904 1.9926 418.5754 419.1177 0.0813 -1.0000 -1.0000 3620647 1582382202.80 151.4586 60.0024 32.0000 1.9897 1.9918 418.6687 419.2106 0.0812 -1.0000 -1.0000 3620710 1582382202.90 151.4972 60.0024 32.0000 1.9909 1.9930 418.5493 419.0908 0.0811 -1.0000 -1.0000 3620960 1582382203.00 151.6634 60.0024 32.0000 1.9917 1.9938 418.5781 419.1189 0.0811 -1.0000 -1.0000 3621022 1582382203.10 151.6634 60.0024 32.0000 1.9917 1.9938 418.5844 419.1263 0.0812 -1.0000 -1.0000 3621085 1582382203.20 151.6634 60.0024 32.0000 1.9908 1.9929 418.6774 419.2195 0.0812 -1.0000 -1.0000 3621163 1582382203.30 151.6634 60.0024 32.0000 1.9917 1.9938 418.6321 419.1740 0.0812 -1.0000 -1.0000 3621225 1582382203.40 151.6634 60.0024 32.0000 1.9916 1.9937 418.5636 419.1044 0.0810 -1.0000 -1.0000 3621288 1582382203.50 151.6777 60.0024 32.0000 1.9908 1.9929 418.6674 419.2082 0.0812 -1.0000 -1.0000 3621476 1582382203.60 151.6777 60.0024 32.0000 1.9906 1.9928 418.7615 419.3038 0.0812 -1.0000 -1.0000 3621538 1582382203.70 151.6777 60.0024 32.0000 1.9905 1.9927 418.6966 419.2392 0.0813 -1.0000 -1.0000 3621600 1582382203.80 151.6777 60.0024 32.0000 1.9911 1.9932 418.5528 419.0946 0.0811 -1.0000 -1.0000 3621663 1582382203.90 151.6777 60.0024 32.0000 1.9919 1.9941 418.5312 419.0725 0.0812 -1.0000 -1.0000 3621725 1582382204.00 151.5860 60.0024 32.0000 1.9912 1.9933 418.7012 419.2431 0.0812 -1.0000 -1.0000 3621975 1582382204.10 151.5625 60.0024 32.0000 1.9917 1.9938 418.7804 419.3245 0.0817 -1.0000 -1.0000 3622038 1582382204.20 151.5625 60.0024 32.0000 1.9914 1.9935 418.5656 419.1156 0.0827 -1.0000 -1.0000 3622100 1582382204.30 151.5625 60.0024 32.0000 1.9911 1.9933 418.6621 419.2130 0.0824 -1.0000 -1.0000 3622163 1582382204.40 151.5625 60.0024 32.0000 1.9900 1.9922 418.6366 419.1818 0.0816 -1.0000 -1.0000 3622241 1582382204.50 151.5625 60.0024 32.0000 1.9907 1.9928 418.6054 419.1485 0.0813 -1.0000 -1.0000 3622710 1582382204.60 151.4966 60.0024 32.0000 1.9914 1.9935 418.5415 419.0835 0.0812 -1.0000 -1.0000 3622788 1582382204.70 151.4966 60.0024 32.0000 1.9907 1.9928 418.5221 419.0633 0.0811 -1.0000 -1.0000 3622850 1582382204.80 151.4966 60.0024 32.0000 1.9902 1.9923 418.7384 419.2804 0.0813 -1.0000 -1.0000 3622913 1582382204.90 151.4966 60.0024 32.0000 1.9910 1.9932 418.7156 419.2576 0.0812 -1.0000 -1.0000 3622991 1582382205.00 151.4966 60.0024 32.0000 1.9903 1.9925 418.6123 419.1548 0.0813 -1.0000 -1.0000 3623054 1582382205.10 151.4965 60.0027 32.0000 1.9913 1.9935 418.4331 418.9752 0.0813 -1.0000 -1.0000 3623116 1582382205.20 151.4965 60.0027 32.0000 1.9912 1.9934 418.6081 419.1503 0.0812 -1.0000 -1.0000 3623179 1582382205.30 151.4965 60.0027 32.0000 1.9903 1.9924 418.6914 419.2333 0.0812 -1.0000 -1.0000 3623241 1582382205.40 151.4965 60.0027 32.0000 1.9907 1.9928 418.7263 419.2692 0.0813 -1.0000 -1.0000 3623304 1582382205.50 151.4965 60.0027 32.0000 1.9904 1.9925 418.5183 419.0609 0.0813 -1.0000 -1.0000 3623381 1582382205.60 151.4923 60.0027 32.0000 1.9901 1.9922 418.6021 419.1437 0.0811 -1.0000 -1.0000 3623444 1582382205.70 151.4889 60.0027 32.0000 1.9899 1.9920 418.6663 419.2078 0.0811 -1.0000 -1.0000 3623507 1582382205.80 151.4889 60.0027 32.0000 1.9913 1.9934 418.5365 419.0780 0.0812 -1.0000 -1.0000 3623585 1582382205.90 151.4889 60.0027 32.0000 1.9907 1.9928 418.4180 418.9596 0.0812 -1.0000 -1.0000 3623647 1582382206.00 151.4889 60.0027 32.0000 1.9901 1.9923 418.5901 419.1326 0.0813 -1.0000 -1.0000 3623819 1582382206.10 151.4889 60.0027 32.0000 1.9892 1.9913 418.6261 419.1683 0.0812 -1.0000 -1.0000 3623897 1582382206.20 151.5155 60.0027 32.0000 1.9894 1.9915 418.5674 419.1087 0.0811 -1.0000 -1.0000 3623960 1582382206.30 151.5155 60.0027 32.0000 1.9904 1.9925 418.4579 418.9992 0.0812 -1.0000 -1.0000 3624022 1582382206.40 151.5155 60.0027 32.0000 1.9908 1.9929 418.4700 419.0101 0.0810 -1.0000 -1.0000 3624085 1582382206.50 151.5155 60.0027 32.0000 1.9898 1.9919 418.5923 419.1338 0.0812 -1.0000 -1.0000 3624319 1582382206.60 151.5155 60.0027 32.0000 1.9899 1.9920 418.5589 419.1007 0.0812 -1.0000 -1.0000 3624381 1582382206.70 151.5221 60.0027 32.0000 1.9902 1.9924 418.4588 419.0008 0.0812 -1.0000 -1.0000 3624444 1582382206.80 151.5596 60.0027 32.0000 1.9902 1.9924 418.5350 419.0766 0.0811 -1.0000 -1.0000 3624507 1582382206.90 151.5596 60.0027 32.0000 1.9895 1.9916 418.5666 419.1076 0.0814 -1.0000 -1.0000 3624585 1582382207.00 151.5596 60.0027 32.0000 1.9899 1.9920 418.5987 419.1399 0.0811 -1.0000 -1.0000 3624804 1582382207.10 151.5596 60.0027 32.0000 1.9908 1.9929 418.4838 419.0259 0.0813 -1.0000 -1.0000 3624866 1582382207.20 151.5596 60.0027 32.0000 1.9912 1.9933 418.4592 419.0017 0.0813 -1.0000 -1.0000 3624944 1582382207.30 151.4976 60.0027 32.0000 1.9899 1.9920 418.5474 419.0879 0.0809 -1.0000 -1.0000 3625007 1582382207.40 151.4976 60.0027 32.0000 1.9894 1.9915 418.6435 419.1845 0.0811 -1.0000 -1.0000 3625069 1582382207.50 151.4976 60.0027 32.0000 1.9897 1.9919 418.6257 419.1672 0.0813 -1.0000 -1.0000 3625304 1582382207.60 151.4976 60.0027 32.0000 1.9909 1.9930 418.4932 419.0354 0.0812 -1.0000 -1.0000 3625366 1582382207.70 151.4976 60.0027 32.0000 1.9910 1.9931 418.3689 418.9106 0.0812 -1.0000 -1.0000 3625428 1582382207.80 151.4761 60.0027 32.0000 1.9905 1.9927 418.7076 419.2496 0.0812 -1.0000 -1.0000 3625507 1582382207.90 151.4633 60.0027 32.0000 1.9906 1.9927 418.6312 419.1732 0.0812 -1.0000 -1.0000 3625569 1582382208.00 151.4633 60.0027 32.0000 1.9912 1.9933 418.4740 419.0157 0.0812 -1.0000 -1.0000 3626053 1582382208.10 151.4633 60.0027 32.0000 1.9905 1.9926 418.6690 419.2111 0.0812 -1.0000 -1.0000 3626116 1582382208.20 151.4633 60.0027 32.0000 1.9896 1.9917 418.7560 419.2977 0.0811 -1.0000 -1.0000 3626178 1582382208.30 151.4633 60.0027 32.0000 1.9906 1.9927 418.6864 419.2278 0.0811 -1.0000 -1.0000 3626241 1582382208.40 151.4533 60.0027 32.0000 1.9908 1.9930 418.6303 419.1719 0.0812 -1.0000 -1.0000 3626319 1582382208.50 151.4533 60.0027 32.0000 1.9907 1.9928 418.5332 419.0746 0.0811 -1.0000 -1.0000 3626381 1582382208.60 151.4533 60.0027 32.0000 1.9900 1.9921 418.6615 419.2026 0.0811 -1.0000 -1.0000 3626569 1582382208.70 151.4533 60.0027 32.0000 1.9901 1.9922 418.7306 419.2731 0.0812 -1.0000 -1.0000 3626631 1582382208.80 151.4533 60.0027 32.0000 1.9903 1.9924 418.5310 419.0721 0.0811 -1.0000 -1.0000 3626694 1582382208.90 151.4532 60.0027 32.0000 1.9904 1.9926 418.4932 419.0350 0.0812 -1.0000 -1.0000 3626772 1582382209.00 151.4532 60.0027 32.0000 1.9896 1.9917 418.7350 419.2764 0.0810 -1.0000 -1.0000 3626835 1582382209.10 151.4532 60.0027 32.0000 1.9894 1.9916 418.7102 419.2516 0.0811 -1.0000 -1.0000 3626960 1582382209.20 151.4532 60.0027 32.0000 1.9907 1.9928 418.5202 419.0621 0.0811 -1.0000 -1.0000 3627038 1582382209.30 151.4532 60.0027 32.0000 1.9906 1.9927 418.6156 419.1573 0.0811 -1.0000 -1.0000 3627100 1582382209.40 151.4579 60.0027 32.0000 1.9896 1.9918 418.6743 419.2160 0.0812 -1.0000 -1.0000 3627163 1582382209.50 151.5018 60.0027 32.0000 1.9903 1.9924 418.6908 419.2326 0.0811 -1.0000 -1.0000 3627225 1582382209.60 151.5018 60.0027 32.0000 1.9903 1.9925 418.5548 419.0956 0.0811 -1.0000 -1.0000 3627460 1582382209.70 151.5018 60.0027 32.0000 1.9900 1.9921 418.5683 419.1102 0.0812 -1.0000 -1.0000 3627522 1582382209.80 151.5018 60.0027 32.0000 1.9897 1.9918 418.7976 419.3389 0.0811 -1.0000 -1.0000 3627585 1582382209.90 151.5018 60.0027 32.0000 1.9905 1.9926 418.7283 419.2707 0.0812 -1.0000 -1.0000 3627647 1582382210.00 151.4134 60.0024 32.0000 1.9907 1.9928 418.5201 419.0624 0.0813 -1.0000 -1.0000 3627710 1582382210.10 151.4134 60.0024 32.0000 1.9902 1.9923 418.7017 419.2442 0.0813 -1.0000 -1.0000 3628460 1582382210.20 151.4134 60.0024 32.0000 1.9896 1.9917 418.6154 419.1573 0.0812 -1.0000 -1.0000 3628522 1582382210.30 151.4134 60.0024 32.0000 1.9903 1.9925 418.6070 419.1486 0.0812 -1.0000 -1.0000 3628585 1582382210.40 151.4134 60.0024 32.0000 1.9906 1.9928 418.4924 419.0337 0.0811 -1.0000 -1.0000 3628757 1582382210.50 151.4134 60.0024 32.0000 1.9904 1.9925 418.5156 419.0570 0.0812 -1.0000 -1.0000 3628819 1582382210.60 151.4080 60.0024 32.0000 1.9900 1.9921 418.6887 419.2303 0.0811 -1.0000 -1.0000 3628897 1582382210.70 151.3930 60.0024 32.0000 1.9894 1.9915 418.6292 419.1714 0.0813 -1.0000 -1.0000 3628960 1582382210.80 151.3930 60.0024 32.0000 1.9900 1.9922 418.5036 419.0463 0.0813 -1.0000 -1.0000 3629022 1582382210.90 151.3930 60.0024 32.0000 1.9906 1.9927 418.4674 419.0084 0.0811 -1.0000 -1.0000 3629085 1582382211.00 151.3930 60.0024 32.0000 1.9898 1.9919 418.6396 419.1811 0.0812 -1.0000 -1.0000 3629163 1582382211.10 151.3930 60.0024 32.0000 1.9902 1.9923 418.6708 419.2132 0.0813 -1.0000 -1.0000 3629225 1582382211.20 151.3868 60.0024 32.0000 1.9908 1.9929 418.6866 419.2311 0.0816 -1.0000 -1.0000 3629304 1582382211.30 151.3868 60.0024 32.0000 1.9895 1.9916 418.6424 419.1873 0.0816 -1.0000 -1.0000 3629366 1582382211.40 151.3868 60.0024 32.0000 1.9890 1.9912 418.6842 419.2308 0.0821 -1.0000 -1.0000 3629428 1582382211.50 151.3868 60.0024 32.0000 1.9899 1.9921 418.6550 419.2022 0.0819 -1.0000 -1.0000 3629507 1582382211.60 151.3868 60.0024 32.0000 1.9905 1.9927 418.5959 419.1407 0.0815 -1.0000 -1.0000 3629569 1582382211.70 151.5650 60.0024 32.0000 1.9901 1.9922 418.5947 419.1373 0.0812 -1.0000 -1.0000 3629631 1582382211.80 151.5947 60.0024 32.0000 1.9896 1.9917 418.6885 419.2303 0.0812 -1.0000 -1.0000 3629710 1582382211.90 151.5947 60.0024 32.0000 1.9902 1.9923 418.7108 419.2529 0.0812 -1.0000 -1.0000 3629772 1582382212.00 151.5947 60.0024 32.0000 1.9917 1.9938 418.6362 419.1779 0.0812 -1.0000 -1.0000 3629835 1582382212.10 151.5947 60.0024 32.0000 1.9909 1.9931 418.5765 419.1178 0.0811 -1.0000 -1.0000 3630022 1582382212.20 151.5947 60.0024 32.0000 1.9903 1.9924 418.6573 419.1991 0.0812 -1.0000 -1.0000 3630085 1582382212.30 151.5418 60.0024 32.0000 1.9892 1.9914 418.7182 419.2592 0.0811 -1.0000 -1.0000 3630147 1582382212.40 151.5418 60.0024 32.0000 1.9897 1.9918 418.5662 419.1077 0.0811 -1.0000 -1.0000 3630225 1582382212.50 151.5418 60.0024 32.0000 1.9903 1.9925 418.5212 419.0625 0.0811 -1.0000 -1.0000 3630288 1582382212.60 151.5418 60.0024 32.0000 1.9898 1.9919 418.6654 419.2058 0.0810 -1.0000 -1.0000 3630350 1582382212.70 151.5418 60.0024 32.0000 1.9903 1.9925 418.7754 419.3167 0.0811 -1.0000 -1.0000 3630413 1582382212.80 151.4642 60.0024 32.0000 1.9901 1.9922 418.5995 419.1409 0.0811 -1.0000 -1.0000 3630475 1582382212.90 151.4642 60.0024 32.0000 1.9904 1.9925 418.4934 419.0338 0.0811 -1.0000 -1.0000 3630553 1582382213.00 151.4642 60.0024 32.0000 1.9907 1.9928 418.4881 419.0300 0.0812 -1.0000 -1.0000 3630616 1582382213.10 151.4642 60.0024 32.0000 1.9897 1.9919 418.5286 419.0695 0.0810 -1.0000 -1.0000 3630678 1582382213.20 151.4642 60.0024 32.0000 1.9903 1.9925 418.5922 419.1327 0.0810 -1.0000 -1.0000 3631022 1582382213.30 151.4642 60.0024 32.0000 1.9905 1.9927 418.4773 419.0176 0.0810 -1.0000 -1.0000 3631085 1582382213.40 151.3786 60.0024 32.0000 1.9908 1.9929 418.5093 419.0499 0.0810 -1.0000 -1.0000 3631147 1582382213.50 151.3777 60.0024 32.0000 1.9896 1.9917 418.6020 419.1423 0.0810 -1.0000 -1.0000 3631225 1582382213.60 151.3777 60.0024 32.0000 1.9896 1.9917 418.4661 419.0062 0.0810 -1.0000 -1.0000 3631288 1582382213.70 151.3777 60.0024 32.0000 1.9904 1.9925 418.5155 419.0556 0.0810 -1.0000 -1.0000 3631772 1582382213.80 151.3777 60.0024 32.0000 1.9907 1.9928 418.4996 419.0401 0.0810 -1.0000 -1.0000 3631850 1582382213.90 151.4157 60.0024 32.0000 1.9898 1.9920 418.5649 419.1048 0.0809 -1.0000 -1.0000 3631913 1582382214.00 151.4826 60.0024 32.0000 1.9896 1.9917 418.7203 419.2607 0.0810 -1.0000 -1.0000 3631975 1582382214.10 151.4826 60.0024 32.0000 1.9901 1.9922 418.6604 419.2003 0.0808 -1.0000 -1.0000 3632053 1582382214.20 151.4826 60.0024 32.0000 1.9909 1.9930 418.5670 419.1066 0.0809 -1.0000 -1.0000 3632116 1582382214.30 151.4826 60.0024 32.0000 1.9912 1.9933 418.4737 419.0134 0.0809 -1.0000 -1.0000 3632178 1582382214.40 151.4826 60.0024 32.0000 1.9906 1.9927 418.7043 419.2439 0.0808 -1.0000 -1.0000 3632241 1582382214.50 151.4777 60.0024 32.0000 1.9905 1.9926 418.6468 419.1859 0.0807 -1.0000 -1.0000 3632303 1582382214.60 151.4777 60.0024 32.0000 1.9909 1.9930 418.5150 419.0540 0.0808 -1.0000 -1.0000 3632381 1582382214.70 151.4777 60.0024 32.0000 1.9908 1.9929 418.5396 419.0791 0.0809 -1.0000 -1.0000 3632663 1582382214.80 151.4777 60.0024 32.0000 1.9896 1.9917 418.6971 419.2375 0.0811 -1.0000 -1.0000 3632725 1582382214.90 151.4777 60.0024 32.0000 1.9904 1.9925 418.5556 419.0958 0.0809 -1.0000 -1.0000 3632788 1582382215.00 151.5296 60.0027 32.0000 1.9912 1.9933 418.4367 418.9765 0.0809 -1.0000 -1.0000 3632850 1582382215.10 151.5546 60.0029 32.0000 1.9902 1.9923 418.5658 419.1050 0.0808 -1.0000 -1.0000 3632913 1582382215.20 151.5546 60.0029 32.0000 1.9904 1.9925 418.6230 419.1619 0.0808 -1.0000 -1.0000 3633304 1582382215.30 151.5546 60.0029 32.0000 1.9907 1.9929 418.4869 419.0265 0.0809 -1.0000 -1.0000 3633366 1582382215.40 151.5546 60.0029 32.0000 1.9908 1.9929 418.4055 418.9456 0.0810 -1.0000 -1.0000 3633428 1582382215.50 151.5546 60.0029 32.0000 1.9907 1.9928 418.4054 418.9453 0.0809 -1.0000 -1.0000 3633506 1582382215.60 151.5186 60.0029 32.0000 1.9894 1.9915 418.6601 419.2005 0.0810 -1.0000 -1.0000 3633569 1582382215.70 151.5186 60.0029 32.0000 1.9893 1.9914 418.5976 419.1373 0.0809 -1.0000 -1.0000 3633631 1582382215.80 151.5186 60.0029 32.0000 1.9912 1.9933 418.4779 419.0172 0.0809 -1.0000 -1.0000 3633975 1582382215.90 151.5186 60.0029 32.0000 1.9903 1.9925 418.4676 419.0072 0.0809 -1.0000 -1.0000 3634038 1582382216.00 151.5186 60.0029 32.0000 1.9890 1.9911 418.6057 419.1461 0.0810 -1.0000 -1.0000 3634100 1582382216.10 151.5186 60.0029 32.0000 1.9891 1.9912 418.6067 419.1456 0.0808 -1.0000 -1.0000 3634178 1582382216.20 151.5146 60.0029 32.0000 1.9895 1.9916 418.5313 419.0704 0.0809 -1.0000 -1.0000 3634241 1582382216.30 151.5146 60.0029 32.0000 1.9897 1.9918 418.4482 418.9879 0.0809 -1.0000 -1.0000 3634538 1582382216.40 151.5146 60.0029 32.0000 1.9901 1.9922 418.4763 419.0152 0.0808 -1.0000 -1.0000 3634616 1582382216.50 151.5146 60.0029 32.0000 1.9906 1.9928 418.6244 419.1644 0.0809 -1.0000 -1.0000 3634678 1582382216.60 151.5146 60.0029 32.0000 1.9901 1.9922 418.6009 419.1408 0.0809 -1.0000 -1.0000 3634757 1582382216.70 151.4523 60.0029 32.0000 1.9907 1.9928 418.3498 418.8892 0.0808 -1.0000 -1.0000 3634819 1582382216.80 151.4513 60.0029 32.0000 1.9901 1.9922 418.4246 418.9633 0.0809 -1.0000 -1.0000 3635460 1582382216.90 151.4513 60.0029 32.0000 1.9897 1.9918 418.5928 419.1326 0.0809 -1.0000 -1.0000 3635538 1582382217.00 151.4513 60.0029 32.0000 1.9898 1.9919 418.6141 419.1533 0.0808 -1.0000 -1.0000 3635600 1582382217.10 151.4513 60.0029 32.0000 1.9909 1.9930 418.3984 418.9378 0.0809 -1.0000 -1.0000 3635663 1582382217.20 151.4513 60.0029 32.0000 1.9908 1.9929 418.4854 419.0248 0.0809 -1.0000 -1.0000 3635741 1582382217.30 151.4353 60.0029 32.0000 1.9897 1.9918 418.6545 419.1939 0.0808 -1.0000 -1.0000 3635819 1582382217.40 151.4353 60.0029 32.0000 1.9906 1.9927 418.5820 419.1214 0.0808 -1.0000 -1.0000 3635881 1582382217.50 151.4353 60.0029 32.0000 1.9908 1.9929 418.4574 418.9966 0.0808 -1.0000 -1.0000 3635960 1582382217.60 151.4353 60.0029 32.0000 1.9910 1.9931 418.4255 418.9641 0.0808 -1.0000 -1.0000 3636022 1582382217.70 151.4353 60.0029 32.0000 1.9904 1.9925 418.5404 419.0806 0.0809 -1.0000 -1.0000 3636085 1582382217.80 151.5143 60.0029 32.0000 1.9894 1.9915 418.5227 419.0620 0.0809 -1.0000 -1.0000 3636147 1582382217.90 151.5256 60.0029 32.0000 1.9907 1.9928 418.4980 419.0373 0.0808 -1.0000 -1.0000 3636210 1582382218.00 151.5256 60.0029 32.0000 1.9901 1.9922 418.4972 419.0369 0.0810 -1.0000 -1.0000 3636272 1582382218.10 151.5256 60.0029 32.0000 1.9899 1.9920 418.6220 419.1616 0.0809 -1.0000 -1.0000 3636350 1582382218.20 151.5256 60.0029 32.0000 1.9902 1.9923 418.5580 419.0980 0.0809 -1.0000 -1.0000 3636413 1582382218.30 151.5256 60.0029 32.0000 1.9904 1.9925 418.4700 419.0101 0.0810 -1.0000 -1.0000 3636538 1582382218.40 151.5256 60.0029 32.0000 1.9895 1.9917 418.4912 419.0315 0.0810 -1.0000 -1.0000 3636616 1582382218.50 151.5204 60.0029 32.0000 1.9893 1.9914 418.5833 419.1234 0.0809 -1.0000 -1.0000 3636678 1582382218.60 151.5185 60.0029 32.0000 1.9900 1.9922 418.5045 419.0446 0.0809 -1.0000 -1.0000 3636757 1582382218.70 151.5185 60.0029 32.0000 1.9898 1.9920 418.4972 419.0369 0.0809 -1.0000 -1.0000 3636804 1582382218.80 151.5185 60.0029 32.0000 1.9906 1.9927 418.4318 418.9709 0.0808 -1.0000 -1.0000 3637038 1582382218.90 151.5185 60.0029 32.0000 1.9900 1.9921 418.4356 418.9749 0.0810 -1.0000 -1.0000 3637116 1582382219.00 151.5185 60.0029 32.0000 1.9888 1.9909 418.5722 419.1113 0.0808 -1.0000 -1.0000 3637178 1582382219.10 151.4347 60.0029 32.0000 1.9898 1.9919 418.6404 419.1801 0.0809 -1.0000 -1.0000 3637241 1582382219.20 151.4347 60.0029 32.0000 1.9899 1.9920 418.4790 419.0183 0.0808 -1.0000 -1.0000 3637304 1582382219.30 151.4347 60.0029 32.0000 1.9898 1.9919 418.4163 418.9539 0.0806 -1.0000 -1.0000 3637366 1582382219.40 151.4347 60.0029 32.0000 1.9891 1.9912 418.5516 419.0908 0.0807 -1.0000 -1.0000 3637444 1582382219.50 151.4347 60.0029 32.0000 1.9886 1.9907 418.6019 419.1405 0.0808 -1.0000 -1.0000 3637522 1582382219.60 151.4195 60.0029 32.0000 1.9902 1.9923 418.5920 419.1316 0.0808 -1.0000 -1.0000 3637585 1582382219.70 151.4066 60.0030 32.0000 1.9912 1.9933 418.4376 418.9764 0.0808 -1.0000 -1.0000 3637647 1582382219.80 151.4066 60.0030 32.0000 1.9905 1.9926 418.5302 419.0693 0.0807 -1.0000 -1.0000 3637725 1582382219.90 151.4066 60.0030 32.0000 1.9895 1.9916 418.5631 419.1016 0.0808 -1.0000 -1.0000 3638210 1582382220.00 151.4066 60.0030 32.0000 1.9893 1.9914 418.6405 419.1807 0.0809 -1.0000 -1.0000 3638272 1582382220.10 151.4066 60.0030 32.0000 1.9896 1.9917 418.5037 419.0429 0.0808 -1.0000 -1.0000 3638335 1582382220.20 151.4066 60.0030 32.0000 1.9910 1.9931 418.4240 418.9628 0.0808 -1.0000 -1.0000 3638397 1582382220.30 151.4066 60.0030 32.0000 1.9901 1.9922 418.4776 419.0163 0.0808 -1.0000 -1.0000 3638460 1582382220.40 151.4216 60.0030 32.0000 1.9901 1.9922 418.5772 419.1166 0.0808 -1.0000 -1.0000 3638710 1582382220.50 151.4216 60.0030 32.0000 1.9895 1.9916 418.5764 419.1160 0.0809 -1.0000 -1.0000 3638772 1582382220.60 151.4216 60.0030 32.0000 1.9908 1.9929 418.4486 418.9874 0.0807 -1.0000 -1.0000 3638835 1582382220.70 151.4216 60.0030 32.0000 1.9901 1.9922 418.6738 419.2136 0.0809 -1.0000 -1.0000 3638897 1582382220.80 151.4216 60.0030 32.0000 1.9899 1.9920 418.6928 419.2328 0.0809 -1.0000 -1.0000 3638960 1582382220.90 151.4216 60.0030 32.0000 1.9909 1.9930 418.5313 419.0707 0.0808 -1.0000 -1.0000 3639038 1582382221.00 151.4730 60.0030 32.0000 1.9911 1.9932 418.4771 419.0164 0.0808 -1.0000 -1.0000 3639100 1582382221.10 151.4730 60.0030 32.0000 1.9904 1.9925 418.5139 419.0526 0.0807 -1.0000 -1.0000 3639163 1582382221.20 151.4730 60.0030 32.0000 1.9899 1.9920 418.6055 419.1437 0.0808 -1.0000 -1.0000 3639241 1582382221.30 151.4730 60.0030 32.0000 1.9903 1.9924 418.5361 419.0755 0.0809 -1.0000 -1.0000 3639304 1582382221.40 151.4730 60.0030 32.0000 1.9908 1.9929 418.4623 419.0017 0.0808 -1.0000 -1.0000 3639366 1582382221.50 151.4730 60.0030 32.0000 1.9909 1.9930 418.4384 418.9771 0.0808 -1.0000 -1.0000 3639428 1582382221.60 151.5300 60.0030 32.0000 1.9902 1.9923 418.6032 419.1421 0.0807 -1.0000 -1.0000 3639491 1582382221.70 151.5300 60.0030 32.0000 1.9907 1.9928 418.4566 418.9962 0.0809 -1.0000 -1.0000 3639554 1582382221.80 151.5300 60.0030 32.0000 1.9911 1.9932 418.4187 418.9579 0.0808 -1.0000 -1.0000 3639631 1582382221.90 151.5300 60.0030 32.0000 1.9909 1.9930 418.5303 419.0698 0.0809 -1.0000 -1.0000 3640069 1582382222.00 151.5300 60.0030 32.0000 1.9899 1.9920 418.6577 419.1977 0.0809 -1.0000 -1.0000 3640131 1582382222.10 151.5502 60.0030 32.0000 1.9903 1.9924 418.5417 419.0802 0.0807 -1.0000 -1.0000 3640194 1582382222.20 151.5698 60.0030 32.0000 1.9908 1.9929 418.4373 418.9777 0.0810 -1.0000 -1.0000 3640257 1582382222.30 151.5698 60.0030 32.0000 1.9912 1.9933 418.4147 418.9545 0.0809 -1.0000 -1.0000 3640319 1582382222.40 151.5698 60.0030 32.0000 1.9899 1.9920 418.5876 419.1275 0.0809 -1.0000 -1.0000 3640538 1582382222.50 151.5698 60.0030 32.0000 1.9890 1.9911 418.6503 419.1897 0.0808 -1.0000 -1.0000 3640600 1582382222.60 151.5698 60.0030 32.0000 1.9901 1.9922 418.5563 419.0956 0.0808 -1.0000 -1.0000 3640678 1582382222.70 151.5715 60.0030 32.0000 1.9895 1.9916 418.4212 418.9600 0.0808 -1.0000 -1.0000 3640741 1582382222.80 151.5715 60.0030 32.0000 1.9906 1.9927 418.5333 419.0724 0.0808 -1.0000 -1.0000 3640804 1582382222.90 151.5715 60.0030 32.0000 1.9904 1.9925 418.6130 419.1522 0.0808 -1.0000 -1.0000 3640881 1582382223.00 151.5715 60.0030 32.0000 1.9903 1.9924 418.4531 418.9922 0.0809 -1.0000 -1.0000 3641069 1582382223.10 151.5715 60.0030 32.0000 1.9906 1.9928 418.4401 418.9799 0.0809 -1.0000 -1.0000 3641131 1582382223.20 151.5715 60.0030 32.0000 1.9899 1.9920 418.5252 419.0642 0.0808 -1.0000 -1.0000 3641194 1582382223.30 151.5424 60.0030 32.0000 1.9891 1.9912 418.6161 419.1552 0.0809 -1.0000 -1.0000 3641257 1582382223.40 151.5351 60.0030 32.0000 1.9899 1.9920 418.6071 419.1466 0.0809 -1.0000 -1.0000 3641319 1582382223.50 151.5351 60.0030 32.0000 1.9909 1.9930 418.4823 419.0221 0.0809 -1.0000 -1.0000 3641569 1582382223.60 151.5351 60.0030 32.0000 1.9919 1.9941 418.4406 418.9797 0.0808 -1.0000 -1.0000 3641631 1582382223.70 151.5351 60.0030 32.0000 1.9902 1.9923 418.7158 419.2552 0.0808 -1.0000 -1.0000 3641710 1582382223.80 151.5351 60.0030 32.0000 1.9902 1.9923 418.6562 419.1967 0.0809 -1.0000 -1.0000 3641788 1582382223.90 151.4498 60.0030 32.0000 1.9903 1.9924 418.5454 419.0846 0.0809 -1.0000 -1.0000 3641850 1582382224.00 151.4498 60.0030 32.0000 1.9905 1.9926 418.4706 419.0105 0.0810 -1.0000 -1.0000 3642069 1582382224.10 151.4498 60.0030 32.0000 1.9902 1.9924 418.6291 419.1683 0.0808 -1.0000 -1.0000 3642147 1582382224.20 151.4498 60.0030 32.0000 1.9899 1.9921 418.6821 419.2213 0.0808 -1.0000 -1.0000 3642210 1582382224.30 151.4498 60.0030 32.0000 1.9906 1.9927 418.4863 419.0262 0.0810 -1.0000 -1.0000 3642272 1582382224.40 151.5107 60.0030 32.0000 1.9909 1.9930 418.4758 419.0156 0.0809 -1.0000 -1.0000 3642350 1582382224.50 151.5107 60.0030 32.0000 1.9906 1.9927 418.4544 418.9939 0.0809 -1.0000 -1.0000 3642522 1582382224.60 151.5107 60.0030 32.0000 1.9901 1.9922 418.6965 419.2366 0.0809 -1.0000 -1.0000 3642600 1582382224.70 151.5107 60.0030 32.0000 1.9906 1.9927 418.6472 419.1871 0.0809 -1.0000 -1.0000 3642663 1582382224.80 151.5107 60.0030 32.0000 1.9912 1.9933 418.4964 419.0364 0.0809 -1.0000 -1.0000 3642725 1582382224.90 151.5107 60.0030 32.0000 1.9906 1.9927 418.3641 418.9031 0.0808 -1.0000 -1.0000 3642804 1582382225.00 151.5923 60.0021 32.0000 1.9906 1.9927 418.5421 419.0819 0.0809 -1.0000 -1.0000 3643272 1582382225.10 151.5923 60.0021 32.0000 1.9907 1.9928 418.6351 419.1761 0.0811 -1.0000 -1.0000 3643335 1582382225.20 151.5923 60.0021 32.0000 1.9914 1.9936 418.3418 418.8825 0.0810 -1.0000 -1.0000 3643413 1582382225.30 151.5923 60.0021 32.0000 1.9907 1.9928 418.4766 419.0164 0.0809 -1.0000 -1.0000 3643475 1582382225.40 151.5923 60.0021 32.0000 1.9898 1.9919 418.5970 419.1374 0.0810 -1.0000 -1.0000 3643538 1582382225.50 151.5620 60.0021 32.0000 1.9899 1.9920 418.5167 419.0575 0.0810 -1.0000 -1.0000 3643819 1582382225.60 151.5327 60.0021 32.0000 1.9905 1.9926 418.3850 418.9257 0.0810 -1.0000 -1.0000 3643897 1582382225.70 151.5327 60.0021 32.0000 1.9907 1.9929 418.3903 418.9311 0.0811 -1.0000 -1.0000 3643960 1582382225.80 151.5327 60.0021 32.0000 1.9907 1.9928 418.4632 419.0034 0.0810 -1.0000 -1.0000 3644022 1582382225.90 151.5327 60.0021 32.0000 1.9893 1.9914 418.5337 419.0735 0.0809 -1.0000 -1.0000 3644085 1582382226.00 151.5327 60.0021 32.0000 1.9904 1.9925 418.5004 419.0403 0.0810 -1.0000 -1.0000 3644319 1582382226.10 151.4166 60.0021 32.0000 1.9907 1.9928 418.4104 418.9505 0.0810 -1.0000 -1.0000 3644397 1582382226.20 151.4166 60.0021 32.0000 1.9901 1.9922 418.4018 418.9418 0.0809 -1.0000 -1.0000 3644460 1582382226.30 151.4166 60.0021 32.0000 1.9900 1.9921 418.4565 418.9954 0.0807 -1.0000 -1.0000 3644522 1582382226.40 151.4166 60.0021 32.0000 1.9903 1.9924 418.4430 418.9826 0.0810 -1.0000 -1.0000 3644600 1582382226.50 151.4166 60.0021 32.0000 1.9907 1.9928 418.3478 418.8893 0.0811 -1.0000 -1.0000 3644663 1582382226.60 151.4166 60.0021 32.0000 1.9905 1.9926 418.4008 418.9407 0.0811 -1.0000 -1.0000 3645350 1582382226.70 151.4013 60.0021 32.0000 1.9902 1.9923 418.6755 419.2162 0.0810 -1.0000 -1.0000 3645413 1582382226.80 151.4013 60.0021 32.0000 1.9909 1.9930 418.6181 419.1589 0.0810 -1.0000 -1.0000 3645475 1582382226.90 151.4013 60.0021 32.0000 1.9914 1.9935 418.3968 418.9369 0.0810 -1.0000 -1.0000 3645554 1582382227.00 151.4013 60.0021 32.0000 1.9903 1.9924 418.3809 418.9220 0.0812 -1.0000 -1.0000 3645616 1582382227.10 151.4013 60.0021 32.0000 1.9895 1.9917 418.5240 419.0640 0.0809 -1.0000 -1.0000 3645678 1582382227.20 151.4982 60.0021 32.0000 1.9901 1.9922 418.6028 419.1440 0.0811 -1.0000 -1.0000 3645741 1582382227.30 151.4982 60.0021 32.0000 1.9918 1.9939 418.4925 419.0342 0.0812 -1.0000 -1.0000 3645803 1582382227.40 151.4982 60.0021 32.0000 1.9911 1.9932 418.4022 418.9430 0.0811 -1.0000 -1.0000 3645866 1582382227.50 151.4982 60.0021 32.0000 1.9899 1.9920 418.6385 419.1799 0.0812 -1.0000 -1.0000 3645944 1582382227.60 151.4982 60.0021 32.0000 1.9900 1.9921 418.5035 419.0465 0.0813 -1.0000 -1.0000 3646006 1582382227.70 151.5241 60.0021 32.0000 1.9913 1.9934 418.4484 418.9893 0.0811 -1.0000 -1.0000 3646069 1582382227.80 151.5263 60.0021 32.0000 1.9907 1.9929 418.4837 419.0245 0.0811 -1.0000 -1.0000 3646147 1582382227.90 151.5263 60.0021 32.0000 1.9905 1.9926 418.5149 419.0562 0.0811 -1.0000 -1.0000 3646210 1582382228.00 151.5263 60.0021 32.0000 1.9889 1.9910 418.5809 419.1208 0.0809 -1.0000 -1.0000 3646272 1582382228.10 151.5263 60.0021 32.0000 1.9908 1.9929 418.3406 418.8823 0.0813 -1.0000 -1.0000 3646350 1582382228.20 151.5263 60.0021 32.0000 1.9901 1.9922 418.3338 418.8749 0.0811 -1.0000 -1.0000 3646413 1582382228.30 151.4478 60.0021 32.0000 1.9903 1.9924 418.5775 419.1188 0.0811 -1.0000 -1.0000 3646475 1582382228.40 151.4447 60.0021 32.0000 1.9893 1.9914 418.5770 419.1189 0.0813 -1.0000 -1.0000 3646553 1582382228.50 151.4447 60.0021 32.0000 1.9908 1.9929 418.4952 419.0371 0.0813 -1.0000 -1.0000 3646616 1582382228.60 151.4447 60.0021 32.0000 1.9911 1.9932 418.4507 418.9931 0.0813 -1.0000 -1.0000 3647366 1582382228.70 151.4447 60.0021 32.0000 1.9896 1.9918 418.5638 419.1062 0.0813 -1.0000 -1.0000 3647428 1582382228.80 151.4447 60.0021 32.0000 1.9887 1.9909 418.6263 419.1684 0.0812 -1.0000 -1.0000 3647491 1582382228.90 151.4447 60.0021 32.0000 1.9898 1.9920 418.5827 419.1241 0.0812 -1.0000 -1.0000 3647569 1582382229.00 151.4447 60.0021 32.0000 1.9908 1.9930 418.4268 418.9683 0.0811 -1.0000 -1.0000 3647631 1582382229.10 151.4447 60.0021 32.0000 1.9897 1.9918 418.4269 418.9673 0.0810 -1.0000 -1.0000 3647694 1582382229.20 151.4447 60.0021 32.0000 1.9903 1.9924 418.4896 419.0298 0.0810 -1.0000 -1.0000 3647757 1582382229.30 151.4447 60.0021 32.0000 1.9896 1.9918 418.5946 419.1360 0.0812 -1.0000 -1.0000 3647819 1582382229.40 151.4447 60.0021 32.0000 1.9900 1.9922 418.4123 418.9536 0.0811 -1.0000 -1.0000 3647881 1582382229.50 151.4322 60.0021 32.0000 1.9909 1.9930 418.3545 418.8957 0.0811 -1.0000 -1.0000 3647960 1582382229.60 151.4208 60.0021 32.0000 1.9904 1.9925 418.3966 418.9372 0.0811 -1.0000 -1.0000 3648022 1582382229.70 151.4208 60.0021 32.0000 1.9897 1.9918 418.5268 419.0682 0.0812 -1.0000 -1.0000 3648085 1582382229.80 151.4208 60.0021 32.0000 1.9903 1.9924 418.5194 419.0611 0.0812 -1.0000 -1.0000 3648163 1582382229.90 151.4208 60.0021 32.0000 1.9908 1.9929 418.4065 418.9475 0.0810 -1.0000 -1.0000 3648225 1582382230.00 151.4208 60.0021 32.0000 1.9902 1.9923 418.5803 419.1201 0.0809 -1.0000 -1.0000 3648288 1582382230.10 151.4703 60.0020 32.0000 1.9907 1.9928 418.5517 419.0919 0.0812 -1.0000 -1.0000 3648350 1582382230.20 151.5094 60.0020 32.0000 1.9910 1.9932 418.4061 418.9468 0.0811 -1.0000 -1.0000 3648850 1582382230.30 151.5424 60.0020 32.0000 1.9917 1.9938 418.3777 418.9182 0.0810 -1.0000 -1.0000 3648913 1582382230.40 151.5424 60.0020 32.0000 1.9911 1.9932 418.4809 419.0207 0.0809 -1.0000 -1.0000 3648991 1582382230.50 151.5424 60.0020 32.0000 1.9906 1.9927 418.6009 419.1412 0.0810 -1.0000 -1.0000 3649054 1582382230.60 151.5424 60.0020 32.0000 1.9913 1.9934 418.4729 419.0138 0.0810 -1.0000 -1.0000 3649131 1582382230.70 151.5424 60.0020 32.0000 1.9916 1.9937 418.3997 418.9403 0.0811 -1.0000 -1.0000 3649194 1582382230.80 151.5424 60.0020 32.0000 1.9913 1.9934 418.4157 418.9570 0.0811 -1.0000 -1.0000 3649257 1582382230.90 151.5424 60.0020 32.0000 1.9911 1.9932 418.4235 418.9626 0.0809 -1.0000 -1.0000 3649335 1582382231.00 151.5424 60.0020 32.0000 1.9914 1.9936 418.3151 418.8568 0.0811 -1.0000 -1.0000 3649397 1582382231.10 151.5424 60.0020 32.0000 1.9908 1.9929 418.4433 418.9833 0.0810 -1.0000 -1.0000 3649460 1582382231.20 151.5424 60.0020 32.0000 1.9909 1.9930 418.5757 419.1164 0.0810 -1.0000 -1.0000 3649538 1582382231.30 151.5741 60.0020 32.0000 1.9907 1.9928 418.6809 419.2220 0.0811 -1.0000 -1.0000 3649600 1582382231.40 151.5837 60.0020 32.0000 1.9907 1.9928 418.4878 419.0292 0.0811 -1.0000 -1.0000 3649663 1582382231.50 151.5837 60.0020 32.0000 1.9900 1.9921 418.3383 418.8782 0.0809 -1.0000 -1.0000 3649725 1582382231.60 151.5837 60.0020 32.0000 1.9905 1.9926 418.5184 419.0590 0.0810 -1.0000 -1.0000 3649788 1582382231.70 151.5837 60.0020 32.0000 1.9900 1.9921 418.6416 419.1808 0.0808 -1.0000 -1.0000 3649850 1582382231.80 151.5837 60.0020 32.0000 1.9903 1.9924 418.4891 419.0282 0.0808 -1.0000 -1.0000 3649928 1582382231.90 151.5357 60.0020 32.0000 1.9909 1.9930 418.3333 418.8731 0.0810 -1.0000 -1.0000 3649991 1582382232.00 151.5067 60.0020 32.0000 1.9903 1.9924 418.4814 419.0204 0.0808 -1.0000 -1.0000 3650053 1582382232.10 151.5120 60.0020 32.0000 1.9899 1.9920 418.4891 419.0292 0.0810 -1.0000 -1.0000 3650131 1582382232.20 151.5120 60.0020 32.0000 1.9910 1.9932 418.4206 418.9604 0.0809 -1.0000 -1.0000 3650319 1582382232.30 151.5120 60.0020 32.0000 1.9912 1.9933 418.3326 418.8723 0.0809 -1.0000 -1.0000 3650381 1582382232.40 151.5120 60.0020 32.0000 1.9916 1.9937 418.5158 419.0558 0.0809 -1.0000 -1.0000 3650444 1582382232.50 151.5120 60.0020 32.0000 1.9910 1.9931 418.6139 419.1542 0.0810 -1.0000 -1.0000 3650506 1582382232.60 151.5120 60.0020 32.0000 1.9905 1.9926 418.5560 419.0960 0.0809 -1.0000 -1.0000 3650585 1582382232.70 151.5120 60.0020 32.0000 1.9905 1.9926 418.5151 419.0541 0.0808 -1.0000 -1.0000 3650647 1582382232.80 151.5120 60.0020 32.0000 1.9911 1.9932 418.4297 418.9689 0.0808 -1.0000 -1.0000 3651069 1582382232.90 151.5120 60.0020 32.0000 1.9902 1.9923 418.5435 419.0828 0.0809 -1.0000 -1.0000 3651131 1582382233.00 151.4924 60.0020 32.0000 1.9907 1.9928 418.6884 419.2285 0.0809 -1.0000 -1.0000 3651194 1582382233.10 151.4743 60.0020 32.0000 1.9911 1.9932 418.5185 419.0569 0.0807 -1.0000 -1.0000 3651256 1582382233.20 151.4743 60.0020 32.0000 1.9903 1.9924 418.3554 418.8951 0.0810 -1.0000 -1.0000 3651335 1582382233.30 151.4743 60.0020 32.0000 1.9906 1.9927 418.5714 419.1114 0.0810 -1.0000 -1.0000 3651554 1582382233.40 151.4743 60.0020 32.0000 1.9902 1.9923 418.5768 419.1174 0.0809 -1.0000 -1.0000 3651616 1582382233.50 151.4743 60.0020 32.0000 1.9906 1.9927 418.6211 419.1605 0.0808 -1.0000 -1.0000 3651694 1582382233.60 151.5200 60.0020 32.0000 1.9904 1.9925 418.4969 419.0362 0.0809 -1.0000 -1.0000 3651757 1582382233.70 151.5200 60.0020 32.0000 1.9906 1.9927 418.3667 418.9059 0.0808 -1.0000 -1.0000 3651835 1582382233.80 151.5200 60.0020 32.0000 1.9902 1.9923 418.5110 419.0501 0.0808 -1.0000 -1.0000 3652116 1582382233.90 151.5200 60.0020 32.0000 1.9900 1.9922 418.5595 419.0989 0.0809 -1.0000 -1.0000 3652178 1582382234.00 151.5200 60.0020 32.0000 1.9906 1.9927 418.5438 419.0840 0.0809 -1.0000 -1.0000 3652241 1582382234.10 151.5200 60.0020 32.0000 1.9919 1.9941 418.4586 418.9978 0.0808 -1.0000 -1.0000 3652319 1582382234.20 151.6004 60.0020 32.0000 1.9905 1.9926 418.5132 419.0534 0.0810 -1.0000 -1.0000 3652381 1582382234.30 151.6004 60.0020 32.0000 1.9906 1.9927 418.5056 419.0448 0.0808 -1.0000 -1.0000 3652460 1582382234.40 151.6004 60.0020 32.0000 1.9902 1.9923 418.5639 419.1036 0.0809 -1.0000 -1.0000 3652522 1582382234.50 151.6004 60.0020 32.0000 1.9914 1.9935 418.3724 418.9122 0.0809 -1.0000 -1.0000 3652585 1582382234.60 151.6004 60.0020 32.0000 1.9905 1.9927 418.3400 418.8788 0.0809 -1.0000 -1.0000 3652663 1582382234.70 151.5946 60.0021 32.0000 1.9908 1.9929 418.5031 419.0435 0.0810 -1.0000 -1.0000 3652725 1582382234.80 151.5845 60.0023 32.0000 1.9901 1.9922 418.5013 419.0418 0.0810 -1.0000 -1.0000 3653210 1582382234.90 151.5845 60.0023 32.0000 1.9913 1.9934 418.3542 418.8938 0.0809 -1.0000 -1.0000 3653272 1582382235.00 151.5845 60.0023 32.0000 1.9917 1.9938 418.3580 418.8976 0.0809 -1.0000 -1.0000 3653335 1582382235.10 151.5845 60.0023 32.0000 1.9898 1.9919 418.4660 419.0051 0.0807 -1.0000 -1.0000 3653397 1582382235.20 151.5845 60.0023 32.0000 1.9903 1.9924 418.5923 419.1320 0.0809 -1.0000 -1.0000 3653475 1582382235.30 151.5058 60.0023 32.0000 1.9899 1.9920 418.5924 419.1321 0.0809 -1.0000 -1.0000 3653538 1582382235.40 151.5058 60.0023 32.0000 1.9899 1.9920 418.5075 419.0478 0.0810 -1.0000 -1.0000 3653725 1582382235.50 151.5058 60.0023 32.0000 1.9900 1.9921 418.3766 418.9170 0.0810 -1.0000 -1.0000 3653788 1582382235.60 151.5058 60.0023 32.0000 1.9896 1.9917 418.4600 419.0009 0.0810 -1.0000 -1.0000 3653850 1582382235.70 151.5058 60.0023 32.0000 1.9893 1.9914 418.6625 419.2030 0.0810 -1.0000 -1.0000 3653913 1582382235.80 151.4732 60.0023 32.0000 1.9903 1.9925 418.6939 419.2354 0.0811 -1.0000 -1.0000 3653991 1582382235.90 151.4682 60.0023 32.0000 1.9907 1.9928 418.5050 419.0457 0.0809 -1.0000 -1.0000 3654381 1582382236.00 151.4682 60.0023 32.0000 1.9903 1.9924 418.3814 418.9212 0.0809 -1.0000 -1.0000 3654444 1582382236.10 151.4682 60.0023 32.0000 1.9902 1.9923 418.4676 419.0083 0.0811 -1.0000 -1.0000 3654522 1582382236.20 151.4682 60.0023 32.0000 1.9899 1.9920 418.6163 419.1587 0.0813 -1.0000 -1.0000 3654585 1582382236.30 151.4682 60.0023 32.0000 1.9904 1.9925 418.5473 419.0892 0.0812 -1.0000 -1.0000 3654647 1582382236.40 151.4114 60.0023 32.0000 1.9907 1.9929 418.3160 418.8573 0.0811 -1.0000 -1.0000 3654725 1582382236.50 151.4114 60.0023 32.0000 1.9907 1.9928 418.4175 418.9589 0.0811 -1.0000 -1.0000 3654788 1582382236.60 151.4114 60.0023 32.0000 1.9898 1.9919 418.6309 419.1711 0.0809 -1.0000 -1.0000 3654866 1582382236.70 151.4114 60.0023 32.0000 1.9898 1.9919 418.5188 419.0592 0.0811 -1.0000 -1.0000 3654913 1582382236.80 151.4114 60.0023 32.0000 1.9905 1.9926 418.4119 418.9522 0.0809 -1.0000 -1.0000 3654975 1582382236.90 151.4114 60.0023 32.0000 1.9900 1.9921 418.5462 419.0869 0.0811 -1.0000 -1.0000 3655319 1582382237.00 151.5094 60.0023 32.0000 1.9902 1.9923 418.6016 419.1432 0.0812 -1.0000 -1.0000 3655397 1582382237.10 151.5094 60.0023 32.0000 1.9907 1.9928 418.4273 418.9687 0.0812 -1.0000 -1.0000 3655460 1582382237.20 151.5094 60.0023 32.0000 1.9910 1.9932 418.4336 418.9751 0.0812 -1.0000 -1.0000 3655538 1582382237.30 151.5094 60.0023 32.0000 1.9903 1.9925 418.5474 419.0889 0.0811 -1.0000 -1.0000 3655600 1582382237.40 151.5094 60.0023 32.0000 1.9899 1.9920 418.5670 419.1084 0.0812 -1.0000 -1.0000 3655663 1582382237.50 151.4979 60.0023 32.0000 1.9904 1.9925 418.4939 419.0352 0.0811 -1.0000 -1.0000 3655741 1582382237.60 151.4908 60.0023 32.0000 1.9909 1.9930 418.3325 418.8746 0.0813 -1.0000 -1.0000 3655803 1582382237.70 151.4908 60.0023 32.0000 1.9906 1.9928 418.3970 418.9393 0.0812 -1.0000 -1.0000 3655866 1582382237.80 151.4908 60.0023 32.0000 1.9902 1.9924 418.5746 419.1165 0.0812 -1.0000 -1.0000 3655928 1582382237.90 151.4908 60.0023 32.0000 1.9905 1.9926 418.3925 418.9341 0.0812 -1.0000 -1.0000 3656225 1582382238.00 151.4946 60.0023 32.0000 1.9909 1.9930 418.4287 418.9711 0.0813 -1.0000 -1.0000 3656288 1582382238.10 151.5993 60.0023 32.0000 1.9899 1.9920 418.4240 418.9661 0.0812 -1.0000 -1.0000 3656350 1582382238.20 151.5993 60.0023 32.0000 1.9898 1.9919 418.6339 419.1751 0.0811 -1.0000 -1.0000 3656413 1582382238.30 151.5993 60.0023 32.0000 1.9906 1.9927 418.5805 419.1219 0.0812 -1.0000 -1.0000 3656506 1582382238.40 151.5993 60.0023 32.0000 1.9900 1.9921 418.4611 419.0031 0.0812 -1.0000 -1.0000 3656569 1582382238.50 151.5993 60.0023 32.0000 1.9904 1.9926 418.4378 418.9798 0.0812 -1.0000 -1.0000 3656631 1582382238.60 151.5087 60.0023 32.0000 1.9900 1.9921 418.5741 419.1170 0.0813 -1.0000 -1.0000 3656710 1582382238.70 151.5087 60.0023 32.0000 1.9900 1.9922 418.5618 419.1036 0.0812 -1.0000 -1.0000 3656772 1582382238.80 151.5087 60.0023 32.0000 1.9918 1.9939 418.4646 419.0063 0.0812 -1.0000 -1.0000 3656835 1582382238.90 151.5087 60.0023 32.0000 1.9909 1.9930 418.4113 418.9525 0.0812 -1.0000 -1.0000 3656913 1582382239.00 151.5087 60.0023 32.0000 1.9892 1.9913 418.4877 419.0302 0.0813 -1.0000 -1.0000 3657085 1582382239.10 151.5087 60.0023 32.0000 1.9900 1.9921 418.5458 419.0884 0.0813 -1.0000 -1.0000 3657147 1582382239.20 151.5081 60.0023 32.0000 1.9903 1.9924 418.4981 419.0402 0.0813 -1.0000 -1.0000 3657210 1582382239.30 151.4746 60.0023 32.0000 1.9908 1.9930 418.4000 418.9419 0.0813 -1.0000 -1.0000 3657272 1582382239.40 151.4746 60.0023 32.0000 1.9902 1.9924 418.5869 419.1296 0.0813 -1.0000 -1.0000 3657335 1582382239.50 151.4746 60.0023 32.0000 1.9896 1.9917 418.6686 419.2098 0.0810 -1.0000 -1.0000 3657803 1582382239.60 151.4746 60.0023 32.0000 1.9899 1.9920 418.5027 419.0459 0.0814 -1.0000 -1.0000 3657866 1582382239.70 151.4746 60.0023 32.0000 1.9901 1.9922 418.4810 419.0234 0.0813 -1.0000 -1.0000 3657928 1582382239.80 151.4366 60.0016 32.0000 1.9902 1.9924 418.4741 419.0159 0.0812 -1.0000 -1.0000 3658006 1582382239.90 151.4366 60.0016 32.0000 1.9908 1.9929 418.6115 419.1535 0.0812 -1.0000 -1.0000 3658069 1582382240.00 151.4366 60.0016 32.0000 1.9902 1.9923 418.5724 419.1146 0.0813 -1.0000 -1.0000 3658303 1582382240.10 151.4366 60.0016 32.0000 1.9909 1.9930 418.4676 419.0097 0.0813 -1.0000 -1.0000 3658366 1582382240.20 151.4366 60.0016 32.0000 1.9909 1.9930 418.5378 419.0808 0.0814 -1.0000 -1.0000 3658428 1582382240.30 151.4366 60.0016 32.0000 1.9899 1.9920 418.7199 419.2619 0.0811 -1.0000 -1.0000 3658491 1582382240.40 151.4448 60.0016 32.0000 1.9909 1.9930 418.5276 419.0699 0.0813 -1.0000 -1.0000 3658569 1582382240.50 151.4841 60.0016 32.0000 1.9904 1.9925 418.5182 419.0603 0.0811 -1.0000 -1.0000 3658803 1582382240.60 151.4841 60.0016 32.0000 1.9904 1.9925 418.5798 419.1220 0.0813 -1.0000 -1.0000 3658881 1582382240.70 151.4841 60.0016 32.0000 1.9901 1.9922 418.6440 419.1862 0.0813 -1.0000 -1.0000 3658944 1582382240.80 151.4841 60.0016 32.0000 1.9906 1.9928 418.5247 419.0672 0.0813 -1.0000 -1.0000 3659006 1582382240.90 151.4841 60.0016 32.0000 1.9912 1.9934 418.3342 418.8757 0.0811 -1.0000 -1.0000 3659085 1582382241.00 151.5444 60.0016 32.0000 1.9914 1.9935 418.4733 419.0152 0.0813 -1.0000 -1.0000 3659288 1582382241.10 151.5444 60.0016 32.0000 1.9904 1.9925 418.5754 419.1172 0.0812 -1.0000 -1.0000 3659350 1582382241.20 151.5444 60.0016 32.0000 1.9896 1.9917 418.6509 419.1935 0.0813 -1.0000 -1.0000 3659413 1582382241.30 151.5444 60.0016 32.0000 1.9900 1.9921 418.6532 419.1953 0.0812 -1.0000 -1.0000 3659475 1582382241.40 151.5444 60.0016 32.0000 1.9895 1.9916 418.3516 418.8920 0.0811 -1.0000 -1.0000 3659538 1582382241.50 151.5444 60.0016 32.0000 1.9906 1.9927 418.5319 419.0740 0.0812 -1.0000 -1.0000 3659616 1582382241.60 151.5159 60.0016 32.0000 1.9894 1.9915 418.6823 419.2242 0.0812 -1.0000 -1.0000 3659803 1582382241.70 151.5159 60.0016 32.0000 1.9895 1.9916 418.5700 419.1112 0.0811 -1.0000 -1.0000 3659866 1582382241.80 151.5159 60.0016 32.0000 1.9904 1.9925 418.4232 418.9639 0.0811 -1.0000 -1.0000 3659928 1582382241.90 151.5159 60.0016 32.0000 1.9912 1.9933 418.3795 418.9210 0.0812 -1.0000 -1.0000 3700006 1582382242.00 151.5159 60.0016 32.0000 1.9902 1.9923 418.4951 419.0375 0.0813 -1.0000 -1.0000 3700069 1582382242.10 151.4513 60.0016 32.0000 1.9898 1.9920 418.6028 419.1450 0.0813 -1.0000 -1.0000 3700194 1582382242.20 151.4418 60.0016 32.0000 1.9905 1.9927 418.5014 419.0437 0.0813 -1.0000 -1.0000 3700272 1582382242.30 151.4418 60.0016 32.0000 1.9905 1.9926 418.3389 418.8802 0.0812 -1.0000 -1.0000 3700335 1582382242.40 151.4418 60.0016 32.0000 1.9903 1.9924 418.4674 419.0088 0.0811 -1.0000 -1.0000 3700413 1582382242.50 151.4418 60.0016 32.0000 1.9904 1.9925 418.5278 419.0693 0.0812 -1.0000 -1.0000 3700475 1582382242.60 151.4418 60.0016 32.0000 1.9907 1.9929 418.4923 419.0339 0.0812 -1.0000 -1.0000 3700569 1582382242.70 151.4348 60.0016 32.0000 1.9903 1.9924 418.3223 418.8628 0.0811 -1.0000 -1.0000 3700647 1582382242.80 151.4348 60.0016 32.0000 1.9900 1.9921 418.4905 419.0319 0.0812 -1.0000 -1.0000 3700710 1582382242.90 151.4348 60.0016 32.0000 1.9893 1.9914 418.5826 419.1243 0.0812 -1.0000 -1.0000 3700772 1582382243.00 151.4348 60.0016 32.0000 1.9903 1.9924 418.4841 419.0254 0.0812 -1.0000 -1.0000 3700835 1582382243.10 151.4348 60.0016 32.0000 1.9912 1.9933 418.4165 418.9585 0.0812 -1.0000 -1.0000 3700975 1582382243.20 151.4938 60.0016 32.0000 1.9914 1.9935 418.4234 418.9656 0.0813 -1.0000 -1.0000 3701038 1582382243.30 151.4938 60.0016 32.0000 1.9902 1.9923 418.6521 419.1941 0.0812 -1.0000 -1.0000 3701100 1582382243.40 151.4938 60.0016 32.0000 1.9905 1.9926 418.6063 419.1489 0.0812 -1.0000 -1.0000 3701163 1582382243.50 151.4938 60.0016 32.0000 1.9906 1.9927 418.4450 418.9859 0.0811 -1.0000 -1.0000 3701241 1582382243.60 151.4938 60.0016 32.0000 1.9911 1.9933 418.4271 418.9684 0.0812 -1.0000 -1.0000 3701631 1582382243.70 151.4845 60.0016 32.0000 1.9902 1.9923 418.6726 419.2142 0.0811 -1.0000 -1.0000 3701694 1582382243.80 151.4816 60.0016 32.0000 1.9903 1.9924 418.6780 419.2200 0.0813 -1.0000 -1.0000 3701772 1582382243.90 151.4816 60.0016 32.0000 1.9909 1.9930 418.4666 419.0083 0.0811 -1.0000 -1.0000 3701835 1582382244.00 151.4816 60.0016 32.0000 1.9910 1.9932 418.4056 418.9474 0.0812 -1.0000 -1.0000 3701897 1582382244.10 151.4816 60.0016 32.0000 1.9898 1.9919 418.5540 419.0941 0.0811 -1.0000 -1.0000 3702272 1582382244.20 151.4816 60.0016 32.0000 1.9896 1.9918 418.6471 419.1888 0.0811 -1.0000 -1.0000 3702335 1582382244.30 151.4816 60.0016 32.0000 1.9898 1.9920 418.5976 419.1382 0.0810 -1.0000 -1.0000 3702397 1582382244.40 151.4865 60.0016 32.0000 1.9904 1.9925 418.5344 419.0752 0.0811 -1.0000 -1.0000 3702460 1582382244.50 151.4865 60.0016 32.0000 1.9908 1.9929 418.4054 418.9463 0.0811 -1.0000 -1.0000 3702522 1582382244.60 151.4865 60.0016 32.0000 1.9895 1.9916 418.4867 419.0278 0.0811 -1.0000 -1.0000 3702710 1582382244.70 151.4865 60.0016 32.0000 1.9889 1.9910 418.6251 419.1653 0.0810 -1.0000 -1.0000 3702772 1582382244.80 151.4865 60.0016 32.0000 1.9897 1.9919 418.5330 419.0739 0.0810 -1.0000 -1.0000 3702835 1582382244.90 151.4927 60.0017 32.0000 1.9910 1.9932 418.4599 419.0002 0.0810 -1.0000 -1.0000 3702913 1582382245.00 151.4987 60.0019 32.0000 1.9899 1.9921 418.5546 419.0955 0.0811 -1.0000 -1.0000 3702975 1582382245.10 151.4987 60.0019 32.0000 1.9889 1.9910 418.6872 419.2287 0.0811 -1.0000 -1.0000 3703038 1582382245.20 151.4987 60.0019 32.0000 1.9894 1.9916 418.4368 418.9781 0.0811 -1.0000 -1.0000 3703225 1582382245.30 151.4987 60.0019 32.0000 1.9901 1.9922 418.3592 418.9002 0.0811 -1.0000 -1.0000 3703288 1582382245.40 151.4987 60.0019 32.0000 1.9892 1.9913 418.4201 418.9594 0.0809 -1.0000 -1.0000 3703350 1582382245.50 151.4927 60.0019 32.0000 1.9890 1.9911 418.5828 419.1239 0.0811 -1.0000 -1.0000 3703413 1582382245.60 151.4927 60.0019 32.0000 1.9895 1.9916 418.5757 419.1174 0.0812 -1.0000 -1.0000 3703475 1582382245.70 151.4927 60.0019 32.0000 1.9900 1.9921 418.4594 419.0001 0.0810 -1.0000 -1.0000 3703710 1582382245.80 151.4927 60.0019 32.0000 1.9904 1.9925 418.3863 418.9263 0.0810 -1.0000 -1.0000 3703788 1582382245.90 151.4927 60.0019 32.0000 1.9909 1.9930 418.4429 418.9833 0.0810 -1.0000 -1.0000 3703850 1582382246.00 151.4927 60.0019 32.0000 1.9905 1.9926 418.6171 419.1571 0.0810 -1.0000 -1.0000 3703913 1582382246.10 151.4505 60.0019 32.0000 1.9907 1.9929 418.4788 419.0194 0.0810 -1.0000 -1.0000 3703991 1582382246.20 151.4505 60.0019 32.0000 1.9914 1.9935 418.4630 419.0024 0.0807 -1.0000 -1.0000 3704085 1582382246.30 151.4505 60.0019 32.0000 1.9898 1.9919 418.6504 419.1889 0.0807 -1.0000 -1.0000 3704147 1582382246.40 151.4505 60.0019 32.0000 1.9902 1.9923 418.6413 419.1813 0.0809 -1.0000 -1.0000 3704210 1582382246.50 151.4505 60.0019 32.0000 1.9907 1.9929 418.5051 419.0443 0.0808 -1.0000 -1.0000 3704272 1582382246.60 151.4505 60.0019 32.0000 1.9903 1.9924 418.3857 418.9232 0.0806 -1.0000 -1.0000 3704350 1582382246.70 151.4822 60.0019 32.0000 1.9907 1.9928 418.4847 419.0259 0.0810 -1.0000 -1.0000 3704835 1582382246.80 151.4822 60.0019 32.0000 1.9894 1.9915 418.5638 419.1035 0.0810 -1.0000 -1.0000 3704897 1582382246.90 151.4822 60.0019 32.0000 1.9900 1.9921 418.5951 419.1350 0.0808 -1.0000 -1.0000 3704960 1582382247.00 151.4822 60.0019 32.0000 1.9904 1.9925 418.3776 418.9170 0.0809 -1.0000 -1.0000 3705022 1582382247.10 151.4822 60.0019 32.0000 1.9903 1.9924 418.3360 418.8762 0.0810 -1.0000 -1.0000 3705100 1582382247.20 151.5290 60.0019 32.0000 1.9894 1.9915 418.5786 419.1187 0.0809 -1.0000 -1.0000 3705491 1582382247.30 151.5732 60.0019 32.0000 1.9910 1.9931 418.5528 419.0919 0.0808 -1.0000 -1.0000 3705554 1582382247.40 151.5732 60.0019 32.0000 1.9912 1.9933 418.3759 418.9151 0.0809 -1.0000 -1.0000 3705616 1582382247.50 151.5732 60.0019 32.0000 1.9908 1.9929 418.4972 419.0370 0.0809 -1.0000 -1.0000 3705678 1582382247.60 151.5732 60.0019 32.0000 1.9896 1.9917 418.6962 419.2355 0.0808 -1.0000 -1.0000 3705757 1582382247.70 151.5732 60.0019 32.0000 1.9890 1.9911 418.6664 419.2064 0.0809 -1.0000 -1.0000 3705819 1582382247.80 151.5732 60.0019 32.0000 1.9894 1.9915 418.5969 419.1364 0.0809 -1.0000 -1.0000 3705944 1582382247.90 151.5732 60.0019 32.0000 1.9911 1.9932 418.4181 418.9572 0.0808 -1.0000 -1.0000 3706006 1582382248.00 151.5732 60.0019 32.0000 1.9900 1.9922 418.3731 418.9121 0.0808 -1.0000 -1.0000 3706069 1582382248.10 151.5732 60.0019 32.0000 1.9896 1.9917 418.6122 419.1505 0.0806 -1.0000 -1.0000 3706147 1582382248.20 151.5732 60.0019 32.0000 1.9892 1.9913 418.6797 419.2193 0.0810 -1.0000 -1.0000 3706210 1582382248.30 151.5533 60.0019 32.0000 1.9896 1.9918 418.4364 418.9744 0.0806 -1.0000 -1.0000 3706460 1582382248.40 151.5498 60.0019 32.0000 1.9907 1.9928 418.3998 418.9396 0.0809 -1.0000 -1.0000 3706538 1582382248.50 151.5498 60.0019 32.0000 1.9898 1.9919 418.5171 419.0567 0.0809 -1.0000 -1.0000 3706600 1582382248.60 151.5498 60.0019 32.0000 1.9901 1.9922 418.5819 419.1213 0.0809 -1.0000 -1.0000 3706663 1582382248.70 151.5498 60.0019 32.0000 1.9904 1.9925 418.6209 419.1594 0.0807 -1.0000 -1.0000 3706725 1582382248.80 151.5498 60.0019 32.0000 1.9907 1.9928 418.4031 418.9408 0.0806 -1.0000 -1.0000 3706788 1582382248.90 151.4529 60.0019 32.0000 1.9908 1.9929 418.4290 418.9674 0.0808 -1.0000 -1.0000 3706866 1582382249.00 151.4529 60.0019 32.0000 1.9905 1.9926 418.7119 419.2503 0.0807 -1.0000 -1.0000 3706928 1582382249.10 151.4529 60.0019 32.0000 1.9899 1.9920 418.5438 419.0817 0.0807 -1.0000 -1.0000 3706991 1582382249.20 151.4529 60.0019 32.0000 1.9899 1.9921 418.4415 418.9804 0.0808 -1.0000 -1.0000 3707069 1582382249.30 151.4529 60.0019 32.0000 1.9900 1.9921 418.3968 418.9346 0.0806 -1.0000 -1.0000 3707319 1582382249.40 151.4529 60.0019 32.0000 1.9892 1.9913 418.5439 419.0819 0.0806 -1.0000 -1.0000 3707381 1582382249.50 151.4594 60.0019 32.0000 1.9905 1.9926 418.4687 419.0070 0.0807 -1.0000 -1.0000 3707460 1582382249.60 151.4594 60.0019 32.0000 1.9908 1.9929 418.4666 419.0051 0.0807 -1.0000 -1.0000 3707522 1582382249.70 151.4594 60.0019 32.0000 1.9903 1.9924 418.5787 419.1186 0.0810 -1.0000 -1.0000 3707585 1582382249.80 151.4594 60.0019 32.0000 1.9901 1.9922 418.7185 419.2610 0.0812 -1.0000 -1.0000 3707819 1582382249.90 151.4594 60.0019 32.0000 1.9909 1.9930 418.4624 419.0027 0.0810 -1.0000 -1.0000 3707881 1582382250.00 151.4417 60.0016 32.0000 1.9909 1.9931 418.3498 418.8903 0.0811 -1.0000 -1.0000 3707944 1582382250.10 151.4380 60.0016 32.0000 1.9897 1.9918 418.4853 419.0243 0.0808 -1.0000 -1.0000 3708022 1582382250.20 151.4380 60.0016 32.0000 1.9895 1.9917 418.6628 419.2023 0.0808 -1.0000 -1.0000 3708085 1582382250.30 151.4380 60.0016 32.0000 1.9903 1.9924 418.5611 419.0992 0.0806 -1.0000 -1.0000 3708303 1582382250.40 151.4380 60.0016 32.0000 1.9906 1.9927 418.5313 419.0688 0.0806 -1.0000 -1.0000 3708381 1582382250.50 151.4380 60.0016 32.0000 1.9908 1.9929 418.4539 418.9916 0.0807 -1.0000 -1.0000 3708444 1582382250.60 151.4380 60.0016 32.0000 1.9901 1.9922 418.5291 419.0681 0.0808 -1.0000 -1.0000 3708522 1582382250.70 151.4644 60.0016 32.0000 1.9899 1.9920 418.5910 419.1297 0.0807 -1.0000 -1.0000 3708585 1582382250.80 151.4644 60.0016 32.0000 1.9905 1.9926 418.5702 419.1098 0.0807 -1.0000 -1.0000 3708803 1582382250.90 151.4644 60.0016 32.0000 1.9908 1.9929 418.5534 419.0906 0.0806 -1.0000 -1.0000 3708881 1582382251.00 151.4644 60.0016 32.0000 1.9903 1.9924 418.5960 419.1346 0.0808 -1.0000 -1.0000 3708944 1582382251.10 151.5348 60.0016 32.0000 1.9899 1.9920 418.6614 419.1998 0.0807 -1.0000 -1.0000 3709006 1582382251.20 151.5348 60.0016 32.0000 1.9906 1.9928 418.6043 419.1440 0.0808 -1.0000 -1.0000 3709085 1582382251.30 151.5348 60.0016 32.0000 1.9901 1.9923 418.5531 419.0936 0.0811 -1.0000 -1.0000 3709569 1582382251.40 151.5348 60.0016 32.0000 1.9906 1.9927 418.4420 418.9812 0.0808 -1.0000 -1.0000 3709631 1582382251.50 151.5348 60.0016 32.0000 1.9894 1.9915 418.5870 419.1256 0.0806 -1.0000 -1.0000 3709710 1582382251.60 151.5348 60.0016 32.0000 1.9894 1.9915 418.6240 419.1623 0.0807 -1.0000 -1.0000 3709772 1582382251.70 151.5348 60.0016 32.0000 1.9899 1.9920 418.5889 419.1273 0.0807 -1.0000 -1.0000 3709835 1582382251.80 151.5632 60.0016 32.0000 1.9906 1.9927 418.4353 418.9749 0.0808 -1.0000 -1.0000 3709913 1582382251.90 151.5632 60.0016 32.0000 1.9902 1.9923 418.5269 419.0657 0.0808 -1.0000 -1.0000 3710085 1582382252.00 151.5632 60.0016 32.0000 1.9910 1.9931 418.6534 419.1928 0.0808 -1.0000 -1.0000 3710147 1582382252.10 151.5632 60.0016 32.0000 1.9905 1.9926 418.6163 419.1544 0.0806 -1.0000 -1.0000 3710225 1582382252.20 151.5632 60.0016 32.0000 1.9903 1.9924 418.3640 418.9020 0.0807 -1.0000 -1.0000 3710272 1582382252.30 151.5632 60.0016 32.0000 1.9902 1.9923 418.4047 418.9428 0.0806 -1.0000 -1.0000 3710350 1582382252.40 151.5632 60.0016 32.0000 1.9901 1.9922 418.5857 419.1233 0.0806 -1.0000 -1.0000 3710491 1582382252.50 151.5632 60.0016 32.0000 1.9904 1.9926 418.6336 419.1720 0.0807 -1.0000 -1.0000 3710553 1582382252.60 151.5632 60.0016 32.0000 1.9906 1.9927 418.4564 418.9947 0.0807 -1.0000 -1.0000 3710616 1582382252.70 151.5632 60.0016 32.0000 1.9898 1.9919 418.3704 418.9084 0.0807 -1.0000 -1.0000 3710678 1582382252.80 151.5276 60.0016 32.0000 1.9893 1.9914 418.4272 418.9653 0.0807 -1.0000 -1.0000 3710741 1582382252.90 151.4676 60.0016 32.0000 1.9893 1.9914 418.4292 418.9677 0.0808 -1.0000 -1.0000 3711006 1582382253.00 151.4676 60.0016 32.0000 1.9910 1.9931 418.3385 418.8768 0.0807 -1.0000 -1.0000 3711069 1582382253.10 151.4676 60.0016 32.0000 1.9905 1.9926 418.4853 419.0230 0.0806 -1.0000 -1.0000 3711131 1582382253.20 151.4676 60.0016 32.0000 1.9905 1.9927 418.7053 419.2437 0.0806 -1.0000 -1.0000 3711210 1582382253.30 151.4676 60.0016 32.0000 1.9906 1.9927 418.6437 419.1817 0.0806 -1.0000 -1.0000 3711272 1582382253.40 151.4626 60.0016 32.0000 1.9908 1.9929 418.4828 419.0206 0.0806 -1.0000 -1.0000 3711444 1582382253.50 151.4626 60.0016 32.0000 1.9909 1.9930 418.4710 419.0093 0.0806 -1.0000 -1.0000 3711522 1582382253.60 151.4626 60.0016 32.0000 1.9903 1.9924 418.5679 419.1050 0.0806 -1.0000 -1.0000 3711585 1582382253.70 151.4626 60.0016 32.0000 1.9902 1.9923 418.6611 419.1990 0.0806 -1.0000 -1.0000 3711647 1582382253.80 151.4626 60.0016 32.0000 1.9909 1.9930 418.6851 419.2250 0.0808 -1.0000 -1.0000 3711725 1582382253.90 151.4626 60.0016 32.0000 1.9916 1.9937 418.4400 418.9775 0.0806 -1.0000 -1.0000 3711960 1582382254.00 151.4556 60.0016 32.0000 1.9909 1.9930 418.4596 418.9981 0.0808 -1.0000 -1.0000 3712022 1582382254.10 151.4556 60.0016 32.0000 1.9905 1.9926 418.7101 419.2482 0.0806 -1.0000 -1.0000 3712100 1582382254.20 151.4556 60.0016 32.0000 1.9911 1.9932 418.4736 419.0109 0.0806 -1.0000 -1.0000 3712163 1582382254.30 151.4556 60.0016 32.0000 1.9916 1.9937 418.4027 418.9406 0.0805 -1.0000 -1.0000 3712225 1582382254.40 151.4556 60.0016 32.0000 1.9912 1.9933 418.4853 419.0219 0.0807 -1.0000 -1.0000 3712710 1582382254.50 151.4759 60.0016 32.0000 1.9902 1.9923 418.6387 419.1759 0.0805 -1.0000 -1.0000 3712772 1582382254.60 151.4816 60.0016 32.0000 1.9903 1.9924 418.7218 419.2598 0.0807 -1.0000 -1.0000 3712835 1582382254.70 151.4816 60.0016 32.0000 1.9903 1.9924 418.5255 419.0637 0.0806 -1.0000 -1.0000 3712897 1582382254.80 151.4816 60.0016 32.0000 1.9911 1.9932 418.4605 418.9990 0.0808 -1.0000 -1.0000 3712960 1582382254.90 151.4816 60.0016 32.0000 1.9908 1.9929 418.3945 418.9332 0.0807 -1.0000 -1.0000 3713038 1582382255.00 151.4816 60.0016 32.0000 1.9895 1.9916 418.6223 419.1600 0.0806 -1.0000 -1.0000 3713100 1582382255.10 151.4816 60.0016 32.0000 1.9903 1.9924 418.6471 419.1852 0.0806 -1.0000 -1.0000 3713163 1582382255.20 151.4816 60.0016 32.0000 1.9904 1.9925 418.3653 418.9019 0.0805 -1.0000 -1.0000 3713241 1582382255.30 151.4816 60.0016 32.0000 1.9904 1.9925 418.4622 419.0002 0.0806 -1.0000 -1.0000 3713303 1582382255.40 151.4816 60.0016 32.0000 1.9893 1.9914 418.6432 419.1807 0.0805 -1.0000 -1.0000 3713366 1582382255.50 151.4816 60.0016 32.0000 1.9901 1.9922 418.6811 419.2188 0.0806 -1.0000 -1.0000 3713428 1582382255.60 151.4435 60.0017 32.0000 1.9901 1.9922 418.6514 419.1889 0.0806 -1.0000 -1.0000 3713491 1582382255.70 151.4230 60.0018 32.0000 1.9909 1.9930 418.6239 419.1611 0.0805 -1.0000 -1.0000 3713554 1582382255.80 151.4979 60.0018 32.0000 1.9894 1.9915 418.7001 419.2380 0.0806 -1.0000 -1.0000 3713631 1582382255.90 151.5390 60.0018 32.0000 1.9898 1.9919 418.6309 419.1679 0.0804 -1.0000 -1.0000 3713694 1582382256.00 151.5390 60.0018 32.0000 1.9903 1.9924 418.6149 419.1511 0.0804 -1.0000 -1.0000 3713819 1582382256.10 151.5390 60.0018 32.0000 1.9905 1.9926 418.3874 418.9237 0.0804 -1.0000 -1.0000 3713897 1582382256.20 151.5339 60.0018 32.0000 1.9906 1.9927 418.4180 418.9558 0.0806 -1.0000 -1.0000 3713960 1582382256.30 151.5339 60.0018 32.0000 1.9903 1.9924 418.6037 419.1409 0.0805 -1.0000 -1.0000 3714022 1582382256.40 151.5339 60.0018 32.0000 1.9896 1.9917 418.5222 419.0601 0.0807 -1.0000 -1.0000 3714100 1582382256.50 151.5339 60.0018 32.0000 1.9904 1.9925 418.3579 418.8956 0.0806 -1.0000 -1.0000 3714381 1582382256.60 151.5339 60.0018 32.0000 1.9901 1.9922 418.6250 419.1633 0.0806 -1.0000 -1.0000 3714444 1582382256.70 151.5339 60.0018 32.0000 1.9895 1.9916 418.5760 419.1133 0.0805 -1.0000 -1.0000 3714506 1582382256.80 151.4758 60.0018 32.0000 1.9905 1.9927 418.4461 418.9829 0.0805 -1.0000 -1.0000 3714569 1582382256.90 151.4758 60.0018 32.0000 1.9903 1.9924 418.3740 418.9112 0.0805 -1.0000 -1.0000 3714647 1582382257.00 151.4758 60.0018 32.0000 1.9903 1.9924 418.4376 418.9747 0.0805 -1.0000 -1.0000 3714710 1582382257.10 151.4758 60.0018 32.0000 1.9894 1.9915 418.5810 419.1186 0.0806 -1.0000 -1.0000 3715054 1582382257.20 151.4758 60.0018 32.0000 1.9901 1.9922 418.4977 419.0357 0.0807 -1.0000 -1.0000 3715131 1582382257.30 151.4163 60.0018 32.0000 1.9900 1.9921 418.4388 418.9764 0.0806 -1.0000 -1.0000 3715194 1582382257.40 151.4113 60.0018 32.0000 1.9897 1.9918 418.3982 418.9352 0.0805 -1.0000 -1.0000 3715256 1582382257.50 151.4113 60.0018 32.0000 1.9902 1.9923 418.5314 419.0687 0.0806 -1.0000 -1.0000 3715335 1582382257.60 151.4113 60.0018 32.0000 1.9897 1.9918 418.6949 419.2332 0.0806 -1.0000 -1.0000 3715569 1582382257.70 151.4113 60.0018 32.0000 1.9906 1.9927 418.4376 418.9752 0.0806 -1.0000 -1.0000 3715631 1582382257.80 151.4113 60.0018 32.0000 1.9915 1.9936 418.4412 418.9787 0.0806 -1.0000 -1.0000 3715710 1582382257.90 151.4113 60.0018 32.0000 1.9902 1.9923 418.5630 419.1013 0.0807 -1.0000 -1.0000 3715772 1582382258.00 151.4113 60.0018 32.0000 1.9907 1.9928 418.6921 419.2312 0.0808 -1.0000 -1.0000 3715835 1582382258.10 151.4113 60.0018 32.0000 1.9904 1.9925 418.4705 419.0083 0.0805 -1.0000 -1.0000 3716100 1582382258.20 151.4113 60.0018 32.0000 1.9913 1.9934 418.3259 418.8628 0.0805 -1.0000 -1.0000 3716163 1582382258.30 151.4113 60.0018 32.0000 1.9901 1.9922 418.4063 418.9436 0.0806 -1.0000 -1.0000 3716225 1582382258.40 151.4285 60.0018 32.0000 1.9894 1.9915 418.6361 419.1734 0.0804 -1.0000 -1.0000 3716303 1582382258.50 151.4288 60.0018 32.0000 1.9904 1.9925 418.5430 419.0793 0.0804 -1.0000 -1.0000 3716366 1582382258.60 151.4426 60.0018 32.0000 1.9909 1.9930 418.3534 418.8910 0.0805 -1.0000 -1.0000 3716757 1582382258.70 151.4426 60.0018 32.0000 1.9905 1.9926 418.4786 419.0144 0.0804 -1.0000 -1.0000 3716819 1582382258.80 151.4426 60.0018 32.0000 1.9905 1.9926 418.5639 419.1008 0.0805 -1.0000 -1.0000 3716881 1582382258.90 151.4556 60.0018 32.0000 1.9907 1.9928 418.5115 419.0488 0.0805 -1.0000 -1.0000 3716944 1582382259.00 151.5585 60.0018 32.0000 1.9904 1.9925 418.4034 418.9399 0.0804 -1.0000 -1.0000 3717006 1582382259.10 151.5585 60.0018 32.0000 1.9901 1.9922 418.5646 419.1012 0.0805 -1.0000 -1.0000 3717303 1582382259.20 151.5585 60.0018 32.0000 1.9903 1.9925 418.5739 419.1122 0.0807 -1.0000 -1.0000 3717381 1582382259.30 151.5585 60.0018 32.0000 1.9904 1.9925 418.3845 418.9209 0.0804 -1.0000 -1.0000 3717444 1582382259.40 151.5585 60.0018 32.0000 1.9907 1.9928 418.3390 418.8757 0.0805 -1.0000 -1.0000 3717506 1582382259.50 151.5425 60.0018 32.0000 1.9897 1.9918 418.4491 418.9860 0.0805 -1.0000 -1.0000 3717569 1582382259.60 151.5363 60.0018 32.0000 1.9894 1.9915 418.6205 419.1582 0.0806 -1.0000 -1.0000 3717772 1582382259.70 151.5363 60.0018 32.0000 1.9897 1.9918 418.5331 419.0706 0.0806 -1.0000 -1.0000 3717835 1582382259.80 151.5363 60.0018 32.0000 1.9903 1.9924 418.4670 419.0050 0.0806 -1.0000 -1.0000 3717913 1582382259.90 151.5363 60.0018 32.0000 1.9896 1.9917 418.5196 419.0569 0.0805 -1.0000 -1.0000 3717975 1582382260.00 151.5363 60.0018 32.0000 1.9894 1.9915 418.6017 419.1394 0.0806 -1.0000 -1.0000 3718038 1582382260.10 151.4035 60.0011 32.0000 1.9899 1.9920 418.4667 419.0046 0.0806 -1.0000 -1.0000 3718100 1582382260.20 151.4035 60.0011 32.0000 1.9908 1.9929 418.3767 418.9138 0.0806 -1.0000 -1.0000 3718163 1582382260.30 151.4035 60.0011 32.0000 1.9897 1.9918 418.6102 419.1479 0.0806 -1.0000 -1.0000 3718241 1582382260.40 151.4035 60.0011 32.0000 1.9898 1.9919 418.6590 419.1959 0.0805 -1.0000 -1.0000 3718303 1582382260.50 151.4035 60.0011 32.0000 1.9900 1.9921 418.5161 419.0532 0.0805 -1.0000 -1.0000 3718366 1582382260.60 151.4035 60.0011 32.0000 1.9906 1.9927 418.4268 418.9631 0.0804 -1.0000 -1.0000 3718553 1582382260.70 151.4035 60.0011 32.0000 1.9910 1.9931 418.3430 418.8795 0.0805 -1.0000 -1.0000 3718616 1582382260.80 151.5103 60.0011 32.0000 1.9896 1.9917 418.6851 419.2218 0.0804 -1.0000 -1.0000 3718678 1582382260.90 151.5103 60.0011 32.0000 1.9902 1.9923 418.6363 419.1724 0.0803 -1.0000 -1.0000 3718757 1582382261.00 151.5103 60.0011 32.0000 1.9910 1.9931 418.4960 419.0318 0.0803 -1.0000 -1.0000 3718819 1582382261.10 151.5103 60.0011 32.0000 1.9911 1.9932 418.5292 419.0655 0.0804 -1.0000 -1.0000 3718897 1582382261.20 151.5103 60.0011 32.0000 1.9901 1.9922 418.6398 419.1763 0.0803 -1.0000 -1.0000 3719694 1582382261.30 151.5246 60.0011 32.0000 1.9906 1.9927 418.4783 419.0145 0.0804 -1.0000 -1.0000 3719741 1582382261.40 151.5562 60.0011 32.0000 1.9907 1.9928 418.4248 418.9591 0.0802 -1.0000 -1.0000 3719819 1582382261.50 151.5562 60.0011 32.0000 1.9900 1.9921 418.5713 419.1075 0.0803 -1.0000 -1.0000 3719881 1582382261.60 151.5562 60.0011 32.0000 1.9898 1.9919 418.6826 419.2188 0.0803 -1.0000 -1.0000 3719944 1582382261.70 151.5562 60.0011 32.0000 1.9900 1.9921 418.5969 419.1320 0.0802 -1.0000 -1.0000 3720038 1582382261.80 151.5562 60.0011 32.0000 1.9907 1.9928 418.4566 418.9927 0.0803 -1.0000 -1.0000 3720100 1582382261.90 151.5562 60.0011 32.0000 1.9907 1.9928 418.4488 418.9850 0.0804 -1.0000 -1.0000 3720163 1582382262.00 151.5562 60.0011 32.0000 1.9899 1.9920 418.5983 419.1346 0.0804 -1.0000 -1.0000 3720225 1582382262.10 151.5562 60.0011 32.0000 1.9888 1.9909 418.6712 419.2078 0.0804 -1.0000 -1.0000 3720303 1582382262.20 151.5562 60.0011 32.0000 1.9897 1.9918 418.5210 419.0572 0.0804 -1.0000 -1.0000 3720366 1582382262.30 151.5562 60.0011 32.0000 1.9900 1.9921 418.5463 419.0828 0.0804 -1.0000 -1.0000 3720428 1582382262.40 151.5335 60.0011 32.0000 1.9893 1.9914 418.6651 419.2008 0.0802 -1.0000 -1.0000 3720506 1582382262.50 151.4427 60.0011 32.0000 1.9900 1.9921 418.5898 419.1251 0.0804 -1.0000 -1.0000 3720569 1582382262.60 151.4427 60.0011 32.0000 1.9907 1.9928 418.4664 419.0015 0.0803 -1.0000 -1.0000 3720647 1582382262.70 151.4427 60.0011 32.0000 1.9897 1.9918 418.4780 419.0148 0.0805 -1.0000 -1.0000 3720710 1582382262.80 151.4424 60.0011 32.0000 1.9902 1.9923 418.6020 419.1388 0.0805 -1.0000 -1.0000 3720772 1582382262.90 151.5092 60.0011 32.0000 1.9887 1.9908 418.6939 419.2311 0.0805 -1.0000 -1.0000 3720850 1582382263.00 151.5092 60.0011 32.0000 1.9905 1.9926 418.5412 419.0783 0.0805 -1.0000 -1.0000 3720897 1582382263.10 151.5092 60.0011 32.0000 1.9910 1.9931 418.4369 418.9730 0.0803 -1.0000 -1.0000 3720975 1582382263.20 151.5092 60.0011 32.0000 1.9907 1.9928 418.4744 419.0101 0.0803 -1.0000 -1.0000 3721616 1582382263.30 151.5092 60.0011 32.0000 1.9900 1.9921 418.5670 419.1032 0.0804 -1.0000 -1.0000 3721678 1582382263.40 151.5092 60.0011 32.0000 1.9905 1.9926 418.4718 419.0087 0.0805 -1.0000 -1.0000 3721741 1582382263.50 151.5223 60.0011 32.0000 1.9908 1.9929 418.3902 418.9263 0.0804 -1.0000 -1.0000 3721819 1582382263.60 151.5499 60.0011 32.0000 1.9901 1.9922 418.5281 419.0645 0.0804 -1.0000 -1.0000 3721881 1582382263.70 151.5499 60.0011 32.0000 1.9894 1.9915 418.6498 419.1865 0.0804 -1.0000 -1.0000 3721944 1582382263.80 151.5499 60.0011 32.0000 1.9906 1.9927 418.4972 419.0333 0.0804 -1.0000 -1.0000 3722022 1582382263.90 151.5499 60.0011 32.0000 1.9912 1.9933 418.4442 418.9807 0.0804 -1.0000 -1.0000 3722085 1582382264.00 151.5499 60.0011 32.0000 1.9907 1.9928 418.5663 419.1021 0.0803 -1.0000 -1.0000 3722163 1582382264.10 151.5499 60.0011 32.0000 1.9894 1.9915 418.6421 419.1785 0.0803 -1.0000 -1.0000 3722241 1582382264.20 151.5499 60.0011 32.0000 1.9900 1.9921 418.6587 419.1947 0.0803 -1.0000 -1.0000 3722335 1582382264.30 151.5499 60.0011 32.0000 1.9902 1.9923 418.5093 419.0447 0.0802 -1.0000 -1.0000 3722397 1582382264.40 151.5499 60.0011 32.0000 1.9904 1.9925 418.4137 418.9500 0.0804 -1.0000 -1.0000 3722475 1582382264.50 151.5499 60.0011 32.0000 1.9898 1.9919 418.5144 419.0502 0.0804 -1.0000 -1.0000 3722538 1582382264.60 151.5499 60.0011 32.0000 1.9901 1.9922 418.6120 419.1484 0.0803 -1.0000 -1.0000 3722616 1582382264.70 151.5858 60.0012 32.0000 1.9898 1.9919 418.5261 419.0623 0.0804 -1.0000 -1.0000 3722678 1582382264.80 151.5913 60.0012 32.0000 1.9904 1.9925 418.4767 419.0129 0.0804 -1.0000 -1.0000 3722866 1582382264.90 151.5913 60.0012 32.0000 1.9903 1.9924 418.6163 419.1524 0.0804 -1.0000 -1.0000 3722944 1582382265.00 151.5599 60.0012 32.0000 1.9902 1.9923 418.6712 419.2074 0.0803 -1.0000 -1.0000 3723006 1582382265.10 151.5680 60.0012 32.0000 1.9900 1.9921 418.6499 419.1858 0.0803 -1.0000 -1.0000 3723069 1582382265.20 151.5680 60.0012 32.0000 1.9911 1.9932 418.4509 418.9865 0.0802 -1.0000 -1.0000 3723147 1582382265.30 151.5680 60.0012 32.0000 1.9900 1.9921 418.5183 419.0539 0.0803 -1.0000 -1.0000 3723585 1582382265.40 151.5680 60.0012 32.0000 1.9900 1.9921 418.6099 419.1459 0.0803 -1.0000 -1.0000 3723647 1582382265.50 151.5680 60.0012 32.0000 1.9898 1.9919 418.6746 419.2104 0.0803 -1.0000 -1.0000 3723710 1582382265.60 151.5680 60.0012 32.0000 1.9905 1.9926 418.5659 419.1018 0.0803 -1.0000 -1.0000 3723772 1582382265.70 151.5680 60.0012 32.0000 1.9904 1.9925 418.4946 419.0315 0.0805 -1.0000 -1.0000 3723835 1582382265.80 151.4765 60.0012 32.0000 1.9906 1.9927 418.5861 419.1222 0.0804 -1.0000 -1.0000 3724085 1582382265.90 151.4765 60.0012 32.0000 1.9895 1.9916 418.6844 419.2214 0.0805 -1.0000 -1.0000 3724147 1582382266.00 151.4765 60.0012 32.0000 1.9910 1.9931 418.6426 419.1793 0.0804 -1.0000 -1.0000 3724210 1582382266.10 151.4765 60.0012 32.0000 1.9911 1.9932 418.3880 418.9238 0.0803 -1.0000 -1.0000 3724272 1582382266.20 151.4765 60.0012 32.0000 1.9909 1.9930 418.5185 419.0543 0.0803 -1.0000 -1.0000 3724335 1582382266.30 151.4765 60.0012 32.0000 1.9898 1.9919 418.7299 419.2654 0.0802 -1.0000 -1.0000 3724397 1582382266.40 151.4765 60.0012 32.0000 1.9902 1.9923 418.6864 419.2218 0.0802 -1.0000 -1.0000 3724475 1582382266.50 151.4765 60.0012 32.0000 1.9909 1.9930 418.5285 419.0645 0.0804 -1.0000 -1.0000 3724538 1582382266.60 151.4765 60.0012 32.0000 1.9909 1.9930 418.4413 418.9769 0.0802 -1.0000 -1.0000 3724616 1582382266.70 151.4765 60.0012 32.0000 1.9903 1.9924 418.6015 419.1375 0.0804 -1.0000 -1.0000 3724678 1582382266.80 151.4498 60.0012 32.0000 1.9895 1.9916 418.6552 419.1920 0.0804 -1.0000 -1.0000 3724850 1582382266.90 151.4486 60.0012 32.0000 1.9903 1.9924 418.4271 418.9631 0.0803 -1.0000 -1.0000 3724928 1582382267.00 151.5126 60.0012 32.0000 1.9901 1.9922 418.5219 419.0578 0.0804 -1.0000 -1.0000 3724991 1582382267.10 151.5143 60.0012 32.0000 1.9905 1.9926 418.6335 419.1695 0.0803 -1.0000 -1.0000 3725054 1582382267.20 151.5143 60.0012 32.0000 1.9909 1.9930 418.5179 419.0551 0.0805 -1.0000 -1.0000 3725131 1582382267.30 151.5143 60.0012 32.0000 1.9907 1.9928 418.4478 418.9846 0.0804 -1.0000 -1.0000 3725350 1582382267.40 151.5143 60.0012 32.0000 1.9904 1.9925 418.4007 418.9374 0.0805 -1.0000 -1.0000 3725428 1582382267.50 151.5196 60.0012 32.0000 1.9899 1.9920 418.5069 419.0435 0.0804 -1.0000 -1.0000 3725491 1582382267.60 151.5437 60.0012 32.0000 1.9901 1.9922 418.5547 419.0911 0.0804 -1.0000 -1.0000 3725554 1582382267.70 151.5437 60.0012 32.0000 1.9903 1.9924 418.4991 419.0347 0.0803 -1.0000 -1.0000 3725616 1582382267.80 151.5437 60.0012 32.0000 1.9907 1.9928 418.3976 418.9337 0.0804 -1.0000 -1.0000 3725694 1582382267.90 151.5437 60.0012 32.0000 1.9905 1.9926 418.4654 419.0022 0.0805 -1.0000 -1.0000 3726397 1582382268.00 151.5437 60.0012 32.0000 1.9904 1.9925 418.5653 419.1015 0.0803 -1.0000 -1.0000 3726460 1582382268.10 151.5610 60.0012 32.0000 1.9906 1.9927 418.4299 418.9663 0.0804 -1.0000 -1.0000 3726522 1582382268.20 151.5610 60.0012 32.0000 1.9908 1.9929 418.3830 418.9195 0.0804 -1.0000 -1.0000 3726600 1582382268.30 151.5610 60.0012 32.0000 1.9903 1.9924 418.3992 418.9358 0.0803 -1.0000 -1.0000 3726663 1582382268.40 151.5610 60.0012 32.0000 1.9893 1.9914 418.6180 419.1551 0.0805 -1.0000 -1.0000 3726741 1582382268.50 151.5610 60.0012 32.0000 1.9896 1.9917 418.5770 419.1135 0.0804 -1.0000 -1.0000 3726788 1582382268.60 151.5066 60.0012 32.0000 1.9902 1.9923 418.5653 419.1017 0.0804 -1.0000 -1.0000 3726866 1582382268.70 151.5039 60.0012 32.0000 1.9905 1.9926 418.3952 418.9306 0.0803 -1.0000 -1.0000 3726928 1582382268.80 151.5039 60.0012 32.0000 1.9905 1.9926 418.5266 419.0630 0.0805 -1.0000 -1.0000 3727006 1582382268.90 151.5039 60.0012 32.0000 1.9900 1.9921 418.6469 419.1836 0.0803 -1.0000 -1.0000 3727475 1582382269.00 151.5039 60.0012 32.0000 1.9902 1.9923 418.6964 419.2332 0.0804 -1.0000 -1.0000 3727522 1582382269.10 151.5039 60.0012 32.0000 1.9905 1.9926 418.4995 419.0363 0.0805 -1.0000 -1.0000 3727600 1582382269.20 151.4734 60.0009 32.0000 1.9909 1.9930 418.5198 419.0569 0.0805 -1.0000 -1.0000 3727663 1582382269.30 151.4734 60.0009 32.0000 1.9897 1.9919 418.6357 419.1726 0.0805 -1.0000 -1.0000 3727725 1582382269.40 151.4734 60.0009 32.0000 1.9903 1.9924 418.5338 419.0707 0.0805 -1.0000 -1.0000 3727788 1582382269.50 151.4734 60.0009 32.0000 1.9908 1.9929 418.5303 419.0669 0.0805 -1.0000 -1.0000 3727866 1582382269.60 151.4734 60.0009 32.0000 1.9912 1.9933 418.5513 419.0880 0.0805 -1.0000 -1.0000 3727928 1582382269.70 151.4734 60.0009 32.0000 1.9900 1.9921 418.6920 419.2293 0.0805 -1.0000 -1.0000 3727991 1582382269.80 151.4734 60.0009 32.0000 1.9903 1.9924 418.6695 419.2078 0.0806 -1.0000 -1.0000 3728085 1582382269.90 151.4734 60.0009 32.0000 1.9919 1.9940 418.5428 419.0798 0.0805 -1.0000 -1.0000 3728147 1582382270.00 151.4734 60.0009 32.0000 1.9906 1.9927 418.4690 419.0058 0.0805 -1.0000 -1.0000 3728210 1582382270.10 151.4734 60.0009 32.0000 1.9897 1.9918 418.5429 419.0792 0.0805 -1.0000 -1.0000 3728288 1582382270.20 151.4734 60.0009 32.0000 1.9898 1.9919 418.6537 419.1915 0.0806 -1.0000 -1.0000 3728350 1582382270.30 151.4734 60.0009 32.0000 1.9901 1.9922 418.5291 419.0660 0.0805 -1.0000 -1.0000 3728413 1582382270.40 151.4734 60.0009 32.0000 1.9912 1.9933 418.3744 418.9110 0.0805 -1.0000 -1.0000 3728475 1582382270.50 151.4746 60.0009 32.0000 1.9903 1.9924 418.4922 419.0296 0.0806 -1.0000 -1.0000 3728538 1582382270.60 151.4753 60.0009 32.0000 1.9905 1.9926 418.6709 419.2081 0.0804 -1.0000 -1.0000 3728616 1582382270.70 151.4753 60.0009 32.0000 1.9912 1.9933 418.5618 419.0984 0.0804 -1.0000 -1.0000 3728678 1582382270.80 151.4753 60.0009 32.0000 1.9910 1.9932 418.4844 419.0216 0.0805 -1.0000 -1.0000 3728741 1582382270.90 151.4753 60.0009 32.0000 1.9912 1.9933 418.5580 419.0950 0.0805 -1.0000 -1.0000 3728819 1582382271.00 151.4753 60.0009 32.0000 1.9898 1.9919 418.6510 419.1887 0.0806 -1.0000 -1.0000 3729147 1582382271.10 151.4753 60.0009 32.0000 1.9903 1.9924 418.5897 419.1286 0.0807 -1.0000 -1.0000 3729210 1582382271.20 151.4753 60.0009 32.0000 1.9913 1.9934 418.4498 418.9867 0.0805 -1.0000 -1.0000 3729272 1582382271.30 151.4753 60.0009 32.0000 1.9895 1.9916 418.5165 419.0533 0.0805 -1.0000 -1.0000 3729350 1582382271.40 151.4753 60.0009 32.0000 1.9896 1.9917 418.5980 419.1355 0.0806 -1.0000 -1.0000 3729413 1582382271.50 151.4753 60.0009 32.0000 1.9907 1.9928 418.4212 418.9579 0.0805 -1.0000 -1.0000 3729647 1582382271.60 151.4753 60.0009 32.0000 1.9912 1.9933 418.4504 418.9873 0.0805 -1.0000 -1.0000 3729710 1582382271.70 151.4574 60.0009 32.0000 1.9908 1.9929 418.5778 419.1165 0.0808 -1.0000 -1.0000 3729772 1582382271.80 151.4574 60.0009 32.0000 1.9904 1.9925 418.7346 419.2713 0.0804 -1.0000 -1.0000 3729835 1582382271.90 151.4574 60.0009 32.0000 1.9909 1.9930 418.4970 419.0354 0.0807 -1.0000 -1.0000 3729897 1582382272.00 151.4574 60.0009 32.0000 1.9912 1.9933 418.4526 418.9898 0.0804 -1.0000 -1.0000 3730085 1582382272.10 151.4574 60.0009 32.0000 1.9906 1.9927 418.4374 418.9747 0.0805 -1.0000 -1.0000 3730163 1582382272.20 151.4574 60.0009 32.0000 1.9908 1.9929 418.5162 419.0533 0.0805 -1.0000 -1.0000 3730225 1582382272.30 151.4861 60.0009 32.0000 1.9906 1.9928 418.6252 419.1628 0.0806 -1.0000 -1.0000 3730288 1582382272.40 151.4861 60.0009 32.0000 1.9904 1.9925 418.5157 419.0540 0.0807 -1.0000 -1.0000 3730350 1582382272.50 151.4861 60.0009 32.0000 1.9913 1.9934 418.4664 419.0039 0.0806 -1.0000 -1.0000 3731116 1582382272.60 151.4861 60.0009 32.0000 1.9909 1.9930 418.5456 419.0833 0.0806 -1.0000 -1.0000 3731194 1582382272.70 151.4861 60.0009 32.0000 1.9897 1.9918 418.6968 419.2340 0.0804 -1.0000 -1.0000 3731257 1582382272.80 151.4846 60.0009 32.0000 1.9904 1.9925 418.5537 419.0905 0.0805 -1.0000 -1.0000 3731319 1582382272.90 151.4681 60.0009 32.0000 1.9906 1.9927 418.4882 419.0255 0.0806 -1.0000 -1.0000 3731397 1582382273.00 151.4681 60.0009 32.0000 1.9911 1.9932 418.4524 418.9895 0.0805 -1.0000 -1.0000 3731460 1582382273.10 151.4681 60.0009 32.0000 1.9903 1.9924 418.6460 419.1845 0.0806 -1.0000 -1.0000 3731522 1582382273.20 151.4681 60.0009 32.0000 1.9900 1.9921 418.6627 419.2001 0.0805 -1.0000 -1.0000 3731600 1582382273.30 151.4681 60.0009 32.0000 1.9906 1.9927 418.5844 419.1226 0.0808 -1.0000 -1.0000 3731663 1582382273.40 151.5349 60.0009 32.0000 1.9913 1.9934 418.4790 419.0170 0.0806 -1.0000 -1.0000 3731725 1582382273.50 151.5349 60.0009 32.0000 1.9900 1.9921 418.7108 419.2494 0.0807 -1.0000 -1.0000 3731788 1582382273.60 151.5349 60.0009 32.0000 1.9897 1.9919 418.6403 419.1793 0.0807 -1.0000 -1.0000 3731850 1582382273.70 151.5349 60.0009 32.0000 1.9914 1.9935 418.4915 419.0294 0.0806 -1.0000 -1.0000 3731913 1582382273.80 151.5349 60.0009 32.0000 1.9903 1.9924 418.5010 419.0384 0.0805 -1.0000 -1.0000 3731991 1582382273.90 151.5349 60.0009 32.0000 1.9903 1.9924 418.6386 419.1752 0.0805 -1.0000 -1.0000 3732053 1582382274.00 151.5110 60.0006 32.0000 1.9897 1.9918 418.6716 419.2101 0.0807 -1.0000 -1.0000 3732116 1582382274.10 151.5110 60.0006 32.0000 1.9903 1.9924 418.4729 419.0104 0.0805 -1.0000 -1.0000 3732194 1582382274.20 151.5110 60.0006 32.0000 1.9906 1.9927 418.4073 418.9445 0.0805 -1.0000 -1.0000 3732257 1582382274.30 151.5110 60.0006 32.0000 1.9911 1.9932 418.4484 418.9860 0.0807 -1.0000 -1.0000 3732319 1582382274.40 151.5110 60.0006 32.0000 1.9894 1.9915 418.5693 419.1064 0.0805 -1.0000 -1.0000 3732381 1582382274.50 151.5110 60.0006 32.0000 1.9902 1.9923 418.6713 419.2099 0.0806 -1.0000 -1.0000 3732616 1582382274.60 151.5110 60.0006 32.0000 1.9907 1.9928 418.3742 418.9103 0.0804 -1.0000 -1.0000 3732694 1582382274.70 151.5110 60.0006 32.0000 1.9901 1.9922 418.3918 418.9295 0.0807 -1.0000 -1.0000 3732741 1582382274.80 151.5110 60.0006 32.0000 1.9911 1.9932 418.4536 418.9911 0.0806 -1.0000 -1.0000 3732819 1582382274.90 151.5110 60.0006 32.0000 1.9903 1.9924 418.5421 419.0806 0.0808 -1.0000 -1.0000 3732897 1582382275.00 151.5110 60.0006 32.0000 1.9897 1.9918 418.5479 419.0862 0.0806 -1.0000 -1.0000 3733116 1582382275.10 151.5110 60.0006 32.0000 1.9906 1.9927 418.4547 418.9921 0.0806 -1.0000 -1.0000 3733178 1582382275.20 151.4400 60.0006 32.0000 1.9907 1.9928 418.4827 419.0210 0.0806 -1.0000 -1.0000 3733257 1582382275.30 151.4400 60.0006 32.0000 1.9895 1.9916 418.6380 419.1756 0.0806 -1.0000 -1.0000 3733319 1582382275.40 151.4400 60.0006 32.0000 1.9898 1.9919 418.6605 419.1989 0.0807 -1.0000 -1.0000 3733381 1582382275.50 151.4400 60.0006 32.0000 1.9897 1.9918 418.4782 419.0167 0.0807 -1.0000 -1.0000 3733460 1582382275.60 151.4400 60.0006 32.0000 1.9896 1.9917 418.3778 418.9161 0.0807 -1.0000 -1.0000 3734178 1582382275.70 151.4400 60.0006 32.0000 1.9902 1.9923 418.5591 419.0973 0.0806 -1.0000 -1.0000 3734241 1582382275.80 151.4305 60.0006 32.0000 1.9899 1.9920 418.7067 419.2447 0.0806 -1.0000 -1.0000 3734319 1582382275.90 151.4305 60.0006 32.0000 1.9904 1.9925 418.5200 419.0579 0.0806 -1.0000 -1.0000 3734381 1582382276.00 151.4305 60.0006 32.0000 1.9906 1.9927 418.4008 418.9386 0.0806 -1.0000 -1.0000 3734444 1582382276.10 151.4305 60.0006 32.0000 1.9909 1.9930 418.6165 419.1549 0.0807 -1.0000 -1.0000 3734522 1582382276.20 151.4305 60.0006 32.0000 1.9902 1.9923 418.6201 419.1582 0.0807 -1.0000 -1.0000 3734585 1582382276.30 151.4305 60.0006 32.0000 1.9904 1.9925 418.5427 419.0814 0.0808 -1.0000 -1.0000 3734647 1582382276.40 151.4399 60.0006 32.0000 1.9907 1.9928 418.5390 419.0775 0.0806 -1.0000 -1.0000 3734772 1582382276.50 151.5291 60.0006 32.0000 1.9911 1.9932 418.6430 419.1811 0.0806 -1.0000 -1.0000 3734835 1582382276.60 151.5291 60.0006 32.0000 1.9897 1.9918 418.6582 419.1966 0.0807 -1.0000 -1.0000 3734913 1582382276.70 151.5291 60.0006 32.0000 1.9912 1.9933 418.6281 419.1664 0.0807 -1.0000 -1.0000 3734975 1582382276.80 151.5291 60.0006 32.0000 1.9907 1.9928 418.4809 419.0180 0.0806 -1.0000 -1.0000 3735038 1582382276.90 151.5291 60.0006 32.0000 1.9897 1.9918 418.5689 419.1084 0.0807 -1.0000 -1.0000 3735116 1582382277.00 151.5291 60.0006 32.0000 1.9896 1.9917 418.7043 419.2427 0.0807 -1.0000 -1.0000 3735178 1582382277.10 151.5470 60.0006 32.0000 1.9901 1.9922 418.5970 419.1343 0.0805 -1.0000 -1.0000 3735350 1582382277.20 151.5470 60.0006 32.0000 1.9908 1.9929 418.5273 419.0655 0.0807 -1.0000 -1.0000 3735428 1582382277.30 151.5470 60.0006 32.0000 1.9898 1.9920 418.5387 419.0776 0.0807 -1.0000 -1.0000 3735491 1582382277.40 151.5470 60.0006 32.0000 1.9898 1.9919 418.6205 419.1589 0.0807 -1.0000 -1.0000 3735554 1582382277.50 151.5470 60.0006 32.0000 1.9905 1.9926 418.7212 419.2585 0.0805 -1.0000 -1.0000 3735616 1582382277.60 151.5470 60.0006 32.0000 1.9912 1.9933 418.4819 419.0191 0.0805 -1.0000 -1.0000 3735710 1582382277.70 151.5470 60.0006 32.0000 1.9910 1.9931 418.4492 418.9867 0.0806 -1.0000 -1.0000 3735788 1582382277.80 151.5470 60.0006 32.0000 1.9902 1.9923 418.5727 419.1098 0.0806 -1.0000 -1.0000 3735850 1582382277.90 151.5470 60.0006 32.0000 1.9903 1.9924 418.6078 419.1462 0.0806 -1.0000 -1.0000 3735913 1582382278.00 151.5470 60.0006 32.0000 1.9901 1.9922 418.5538 419.0916 0.0806 -1.0000 -1.0000 3735975 1582382278.10 151.5470 60.0006 32.0000 1.9913 1.9934 418.4667 419.0052 0.0807 -1.0000 -1.0000 3736335 1582382278.20 151.4717 60.0006 32.0000 1.9905 1.9926 418.5226 419.0604 0.0805 -1.0000 -1.0000 3736397 1582382278.30 151.4717 60.0006 32.0000 1.9898 1.9919 418.6189 419.1562 0.0806 -1.0000 -1.0000 3736460 1582382278.40 151.4717 60.0006 32.0000 1.9905 1.9926 418.5094 419.0478 0.0807 -1.0000 -1.0000 3736538 1582382278.50 151.4717 60.0006 32.0000 1.9910 1.9931 418.4285 418.9666 0.0807 -1.0000 -1.0000 3736600 1582382278.60 151.4717 60.0006 32.0000 1.9904 1.9925 418.5649 419.1041 0.0807 -1.0000 -1.0000 3736881 1582382278.70 151.4726 60.0006 32.0000 1.9901 1.9922 418.6324 419.1703 0.0809 -1.0000 -1.0000 3736944 1582382278.80 151.4761 60.0006 32.0000 1.9899 1.9920 418.5466 419.0837 0.0806 -1.0000 -1.0000 3737006 1582382278.90 151.4761 60.0006 32.0000 1.9901 1.9922 418.4410 418.9794 0.0807 -1.0000 -1.0000 3737085 1582382279.00 151.4761 60.0006 32.0000 1.9910 1.9931 418.4979 419.0350 0.0804 -1.0000 -1.0000 3737147 1582382279.10 151.4761 60.0006 32.0000 1.9907 1.9928 418.5334 419.0720 0.0807 -1.0000 -1.0000 3737366 1582382279.20 151.4761 60.0006 32.0000 1.9904 1.9925 418.6628 419.2005 0.0805 -1.0000 -1.0000 3737444 1582382279.30 151.4761 60.0006 32.0000 1.9904 1.9925 418.6744 419.2126 0.0807 -1.0000 -1.0000 3737506 1582382279.40 151.5450 60.0006 32.0000 1.9914 1.9935 418.4933 419.0320 0.0807 -1.0000 -1.0000 3737569 1582382279.50 151.5450 60.0006 32.0000 1.9906 1.9927 418.4870 419.0239 0.0805 -1.0000 -1.0000 3737631 1582382279.60 151.5450 60.0006 32.0000 1.9906 1.9927 418.6155 419.1531 0.0806 -1.0000 -1.0000 3737694 1582382279.70 151.5450 60.0006 32.0000 1.9905 1.9926 418.5908 419.1284 0.0806 -1.0000 -1.0000 3737757 1582382279.80 151.5450 60.0006 32.0000 1.9908 1.9929 418.4394 418.9777 0.0807 -1.0000 -1.0000 3737835 1582382279.90 151.5450 60.0006 32.0000 1.9906 1.9927 418.5290 419.0673 0.0807 -1.0000 -1.0000 3737897 1582382280.00 151.5618 60.0008 32.0000 1.9906 1.9927 418.6124 419.1501 0.0805 -1.0000 -1.0000 3737960 1582382280.10 151.5618 60.0008 32.0000 1.9898 1.9919 418.5751 419.1120 0.0805 -1.0000 -1.0000 3738038 1582382280.20 151.5618 60.0008 32.0000 1.9911 1.9932 418.4255 418.9634 0.0806 -1.0000 -1.0000 3738928 1582382280.30 151.5618 60.0008 32.0000 1.9902 1.9923 418.5074 419.0453 0.0806 -1.0000 -1.0000 3738991 1582382280.40 151.5618 60.0008 32.0000 1.9897 1.9918 418.6136 419.1516 0.0806 -1.0000 -1.0000 3739069 1582382280.50 151.5417 60.0008 32.0000 1.9897 1.9919 418.6457 419.1840 0.0807 -1.0000 -1.0000 3739131 1582382280.60 151.5417 60.0008 32.0000 1.9901 1.9922 418.5459 419.0843 0.0807 -1.0000 -1.0000 3739194 1582382280.70 151.5417 60.0008 32.0000 1.9908 1.9929 418.5391 419.0773 0.0806 -1.0000 -1.0000 3739257 1582382280.80 151.5417 60.0008 32.0000 1.9904 1.9925 418.5653 419.1027 0.0805 -1.0000 -1.0000 3739319 1582382280.90 151.5417 60.0008 32.0000 1.9896 1.9917 418.7199 419.2575 0.0805 -1.0000 -1.0000 3739397 1582382281.00 151.5417 60.0008 32.0000 1.9917 1.9938 418.5693 419.1072 0.0807 -1.0000 -1.0000 3739460 1582382281.10 151.4824 60.0008 32.0000 1.9909 1.9930 418.4271 418.9646 0.0806 -1.0000 -1.0000 3739522 1582382281.20 151.4824 60.0008 32.0000 1.9904 1.9925 418.6003 419.1379 0.0805 -1.0000 -1.0000 3739600 1582382281.30 151.4824 60.0008 32.0000 1.9900 1.9921 418.6935 419.2315 0.0807 -1.0000 -1.0000 3739663 1582382281.40 151.4824 60.0008 32.0000 1.9900 1.9921 418.5844 419.1227 0.0807 -1.0000 -1.0000 3739725 1582382281.50 151.4824 60.0008 32.0000 1.9904 1.9925 418.4977 419.0367 0.0807 -1.0000 -1.0000 3739803 1582382281.60 151.5180 60.0008 32.0000 1.9906 1.9927 418.6409 419.1786 0.0806 -1.0000 -1.0000 3739866 1582382281.70 151.5180 60.0008 32.0000 1.9900 1.9921 418.6405 419.1786 0.0806 -1.0000 -1.0000 3739928 1582382281.80 151.5180 60.0008 32.0000 1.9907 1.9928 418.6385 419.1766 0.0806 -1.0000 -1.0000 3740006 1582382281.90 151.5180 60.0008 32.0000 1.9913 1.9934 418.4867 419.0246 0.0807 -1.0000 -1.0000 3740069 1582382282.00 151.5180 60.0008 32.0000 1.9902 1.9923 418.5892 419.1268 0.0805 -1.0000 -1.0000 3740131 1582382282.10 151.5180 60.0008 32.0000 1.9908 1.9929 418.6836 419.2210 0.0805 -1.0000 -1.0000 3740194 1582382282.20 151.5180 60.0008 32.0000 1.9901 1.9922 418.5271 419.0638 0.0805 -1.0000 -1.0000 3740366 1582382282.30 151.5180 60.0008 32.0000 1.9907 1.9928 418.5003 419.0371 0.0805 -1.0000 -1.0000 3740428 1582382282.40 151.5180 60.0008 32.0000 1.9900 1.9921 418.6124 419.1498 0.0805 -1.0000 -1.0000 3740506 1582382282.50 151.5180 60.0008 32.0000 1.9895 1.9916 418.6596 419.1969 0.0805 -1.0000 -1.0000 3740569 1582382282.60 151.5180 60.0008 32.0000 1.9905 1.9926 418.5441 419.0824 0.0806 -1.0000 -1.0000 3740647 1582382282.70 151.5452 60.0008 32.0000 1.9907 1.9928 418.4495 418.9865 0.0806 -1.0000 -1.0000 3740975 1582382282.80 151.5452 60.0008 32.0000 1.9902 1.9923 418.5413 419.0796 0.0807 -1.0000 -1.0000 3741038 1582382282.90 151.5452 60.0008 32.0000 1.9896 1.9917 418.6287 419.1661 0.0805 -1.0000 -1.0000 3741100 1582382283.00 151.5452 60.0008 32.0000 1.9901 1.9922 418.5266 419.0638 0.0806 -1.0000 -1.0000 3741163 1582382283.10 151.5452 60.0008 32.0000 1.9898 1.9919 418.3782 418.9159 0.0805 -1.0000 -1.0000 3741241 1582382283.20 151.5452 60.0008 32.0000 1.9900 1.9921 418.5603 419.0973 0.0805 -1.0000 -1.0000 3741303 1582382283.30 151.5751 60.0008 32.0000 1.9896 1.9917 418.6019 419.1392 0.0805 -1.0000 -1.0000 3742178 1582382283.40 151.5751 60.0008 32.0000 1.9908 1.9929 418.4749 419.0124 0.0805 -1.0000 -1.0000 3742257 1582382283.50 151.5751 60.0008 32.0000 1.9908 1.9929 418.3955 418.9323 0.0805 -1.0000 -1.0000 3742319 1582382283.60 151.5751 60.0008 32.0000 1.9904 1.9925 418.4192 418.9573 0.0806 -1.0000 -1.0000 3742381 1582382283.70 151.5751 60.0008 32.0000 1.9898 1.9919 418.6190 419.1562 0.0805 -1.0000 -1.0000 3742444 1582382283.80 151.5347 60.0008 32.0000 1.9903 1.9924 418.4989 419.0358 0.0805 -1.0000 -1.0000 3742522 1582382283.90 151.5069 60.0008 32.0000 1.9910 1.9931 418.5045 419.0414 0.0805 -1.0000 -1.0000 3742585 1582382284.00 151.5069 60.0008 32.0000 1.9905 1.9926 418.5860 419.1230 0.0805 -1.0000 -1.0000 3742647 1582382284.10 151.5069 60.0008 32.0000 1.9897 1.9918 418.5290 419.0667 0.0806 -1.0000 -1.0000 3742725 1582382284.20 151.5069 60.0008 32.0000 1.9900 1.9921 418.5413 419.0795 0.0807 -1.0000 -1.0000 3742772 1582382284.30 151.5069 60.0008 32.0000 1.9902 1.9923 418.5023 419.0399 0.0805 -1.0000 -1.0000 3743006 1582382284.40 151.5377 60.0008 32.0000 1.9898 1.9919 418.7433 419.2794 0.0804 -1.0000 -1.0000 3743069 1582382284.50 151.5377 60.0008 32.0000 1.9898 1.9919 418.4802 419.0184 0.0806 -1.0000 -1.0000 3743131 1582382284.60 151.5377 60.0008 32.0000 1.9910 1.9931 418.4348 418.9733 0.0807 -1.0000 -1.0000 3743210 1582382284.70 151.5377 60.0008 32.0000 1.9911 1.9932 418.3296 418.8678 0.0807 -1.0000 -1.0000 3743272 1582382284.80 151.5377 60.0008 32.0000 1.9906 1.9927 418.4044 418.9424 0.0807 -1.0000 -1.0000 3743335 1582382284.90 151.6153 59.9996 32.0000 1.9903 1.9924 418.5435 419.0813 0.0806 -1.0000 -1.0000 3743413 1582382285.00 151.6160 59.9996 32.0000 1.9904 1.9925 418.5553 419.0941 0.0808 -1.0000 -1.0000 3743475 1582382285.10 151.6160 59.9996 32.0000 1.9916 1.9937 418.4729 419.0113 0.0807 -1.0000 -1.0000 3743538 1582382285.20 151.6160 59.9996 32.0000 1.9913 1.9934 418.3652 418.9026 0.0805 -1.0000 -1.0000 3743600 1582382285.30 151.6160 59.9996 32.0000 1.9918 1.9939 418.4770 419.0148 0.0807 -1.0000 -1.0000 3743663 1582382285.40 151.6160 59.9996 32.0000 1.9911 1.9932 418.7265 419.2654 0.0806 -1.0000 -1.0000 3743725 1582382285.50 151.6160 59.9996 32.0000 1.9916 1.9937 418.5379 419.0748 0.0805 -1.0000 -1.0000 3743803 1582382285.60 151.6160 59.9996 32.0000 1.9914 1.9935 418.4852 419.0235 0.0807 -1.0000 -1.0000 3743866 1582382285.70 151.6160 59.9996 32.0000 1.9913 1.9934 418.4121 418.9508 0.0807 -1.0000 -1.0000 3743928 1582382285.80 151.6160 59.9996 32.0000 1.9910 1.9931 418.6049 419.1423 0.0805 -1.0000 -1.0000 3744631 1582382285.90 151.6160 59.9996 32.0000 1.9905 1.9926 418.7486 419.2870 0.0807 -1.0000 -1.0000 3744694 1582382286.00 151.5695 59.9996 32.0000 1.9908 1.9929 418.5518 419.0892 0.0805 -1.0000 -1.0000 3744757 1582382286.10 151.5695 59.9996 32.0000 1.9911 1.9932 418.4182 418.9561 0.0807 -1.0000 -1.0000 3744819 1582382286.20 151.5695 59.9996 32.0000 1.9913 1.9935 418.5013 419.0393 0.0806 -1.0000 -1.0000 3744881 1582382286.30 151.5695 59.9996 32.0000 1.9905 1.9926 418.5653 419.1044 0.0808 -1.0000 -1.0000 3744944 1582382286.40 151.5695 59.9996 32.0000 1.9902 1.9923 418.6749 419.2138 0.0807 -1.0000 -1.0000 3745022 1582382286.50 151.5695 59.9996 32.0000 1.9905 1.9926 418.4748 419.0138 0.0808 -1.0000 -1.0000 3745085 1582382286.60 151.5695 59.9996 32.0000 1.9907 1.9928 418.5388 419.0771 0.0806 -1.0000 -1.0000 3745163 1582382286.70 151.5695 59.9996 32.0000 1.9896 1.9917 418.5035 419.0407 0.0806 -1.0000 -1.0000 3745225 1582382286.80 151.5695 59.9996 32.0000 1.9898 1.9919 418.5315 419.0695 0.0806 -1.0000 -1.0000 3745288 1582382286.90 151.5695 59.9996 32.0000 1.9909 1.9930 418.3911 418.9285 0.0806 -1.0000 -1.0000 3745350 1582382287.00 151.5695 59.9996 32.0000 1.9911 1.9932 418.4867 419.0243 0.0806 -1.0000 -1.0000 3745413 1582382287.10 151.5695 59.9996 32.0000 1.9898 1.9919 418.6274 419.1656 0.0806 -1.0000 -1.0000 3745475 1582382287.20 151.5695 59.9996 32.0000 1.9903 1.9924 418.6622 419.2005 0.0807 -1.0000 -1.0000 3745554 1582382287.30 151.4930 59.9996 32.0000 1.9909 1.9930 418.4399 418.9775 0.0806 -1.0000 -1.0000 3745616 1582382287.40 151.4930 59.9996 32.0000 1.9907 1.9929 418.4233 418.9616 0.0807 -1.0000 -1.0000 3745741 1582382287.50 151.4930 59.9996 32.0000 1.9903 1.9924 418.5267 419.0645 0.0806 -1.0000 -1.0000 3745819 1582382287.60 151.4930 59.9996 32.0000 1.9901 1.9922 418.5229 419.0615 0.0808 -1.0000 -1.0000 3745881 1582382287.70 151.4930 59.9996 32.0000 1.9902 1.9923 418.4036 418.9428 0.0808 -1.0000 -1.0000 3745944 1582382287.80 151.4930 59.9996 32.0000 1.9913 1.9934 418.2997 418.8377 0.0806 -1.0000 -1.0000 3746022 1582382287.90 151.4930 59.9996 32.0000 1.9906 1.9927 418.4243 418.9621 0.0807 -1.0000 -1.0000 3746241 1582382288.00 151.4930 59.9996 32.0000 1.9896 1.9917 418.5877 419.1253 0.0806 -1.0000 -1.0000 3746303 1582382288.10 151.4930 59.9996 32.0000 1.9906 1.9927 418.5695 419.1083 0.0807 -1.0000 -1.0000 3746382 1582382288.20 151.4930 59.9996 32.0000 1.9908 1.9929 418.3705 418.9088 0.0807 -1.0000 -1.0000 3746444 1582382288.30 151.4930 59.9996 32.0000 1.9909 1.9930 418.3992 418.9363 0.0805 -1.0000 -1.0000 3746506 1582382288.40 151.4930 59.9996 32.0000 1.9907 1.9928 418.5268 419.0642 0.0806 -1.0000 -1.0000 3746585 1582382288.50 151.4930 59.9996 32.0000 1.9898 1.9919 418.6601 419.1986 0.0807 -1.0000 -1.0000 3746647 1582382288.60 151.4680 59.9996 32.0000 1.9898 1.9919 418.5157 419.0545 0.0808 -1.0000 -1.0000 3746725 1582382288.70 151.4680 59.9996 32.0000 1.9904 1.9925 418.3859 418.9248 0.0807 -1.0000 -1.0000 3746788 1582382288.80 151.4680 59.9996 32.0000 1.9911 1.9932 418.4372 418.9756 0.0808 -1.0000 -1.0000 3746850 1582382288.90 151.4680 59.9996 32.0000 1.9903 1.9924 418.6043 419.1458 0.0813 -1.0000 -1.0000 3746913 1582382289.00 151.4680 59.9996 32.0000 1.9902 1.9923 418.5174 419.0601 0.0813 -1.0000 -1.0000 3746975 1582382289.10 151.4440 59.9996 32.0000 1.9915 1.9936 418.5286 419.0698 0.0810 -1.0000 -1.0000 3747038 1582382289.20 151.4422 59.9996 32.0000 1.9906 1.9928 418.4992 419.0399 0.0810 -1.0000 -1.0000 3747116 1582382289.30 151.4422 59.9996 32.0000 1.9893 1.9914 418.6442 419.1827 0.0806 -1.0000 -1.0000 3747178 1582382289.40 151.4422 59.9996 32.0000 1.9900 1.9921 418.6648 419.2031 0.0808 -1.0000 -1.0000 3747866 1582382289.50 151.4422 59.9996 32.0000 1.9900 1.9921 418.5868 419.1267 0.0809 -1.0000 -1.0000 3747944 1582382289.60 151.4501 59.9996 32.0000 1.9911 1.9932 418.4385 418.9774 0.0808 -1.0000 -1.0000 3748006 1582382289.70 151.4989 59.9996 32.0000 1.9903 1.9924 418.6203 419.1605 0.0808 -1.0000 -1.0000 3748069 1582382289.80 151.4989 59.9996 32.0000 1.9896 1.9917 418.6999 419.2386 0.0807 -1.0000 -1.0000 3748147 1582382289.90 151.4989 59.9996 32.0000 1.9904 1.9925 418.5166 419.0554 0.0807 -1.0000 -1.0000 3748210 1582382290.00 151.4989 59.9996 32.0000 1.9907 1.9928 418.5653 419.1048 0.0809 -1.0000 -1.0000 3748272 1582382290.10 151.4989 59.9996 32.0000 1.9896 1.9917 418.5904 419.1290 0.0807 -1.0000 -1.0000 3748335 1582382290.20 151.5200 59.9996 32.0000 1.9897 1.9919 418.6159 419.1546 0.0807 -1.0000 -1.0000 3748397 1582382290.30 151.5200 59.9996 32.0000 1.9905 1.9927 418.4592 418.9981 0.0808 -1.0000 -1.0000 3748460 1582382290.40 151.5200 59.9996 32.0000 1.9913 1.9934 418.3550 418.8943 0.0809 -1.0000 -1.0000 3748538 1582382290.50 151.5200 59.9996 32.0000 1.9909 1.9930 418.3956 418.9343 0.0807 -1.0000 -1.0000 3748616 1582382290.60 151.5200 59.9996 32.0000 1.9901 1.9922 418.5521 419.0921 0.0810 -1.0000 -1.0000 3748694 1582382290.70 151.4839 59.9996 32.0000 1.9895 1.9916 418.6401 419.1791 0.0807 -1.0000 -1.0000 3748741 1582382290.80 151.4486 59.9996 32.0000 1.9896 1.9917 418.3545 418.8929 0.0808 -1.0000 -1.0000 3748803 1582382290.90 151.4486 59.9996 32.0000 1.9900 1.9921 418.3419 418.8804 0.0807 -1.0000 -1.0000 3748881 1582382291.00 151.4486 59.9996 32.0000 1.9901 1.9922 418.3931 418.9319 0.0807 -1.0000 -1.0000 3749210 1582382291.10 151.4486 59.9996 32.0000 1.9902 1.9923 418.5060 419.0449 0.0809 -1.0000 -1.0000 3749272 1582382291.20 151.4486 59.9996 32.0000 1.9901 1.9922 418.4886 419.0284 0.0809 -1.0000 -1.0000 3749350 1582382291.30 151.4486 59.9996 32.0000 1.9906 1.9927 418.3809 418.9192 0.0807 -1.0000 -1.0000 3749413 1582382291.40 151.4486 59.9996 32.0000 1.9910 1.9931 418.5198 419.0576 0.0806 -1.0000 -1.0000 3749475 1582382291.50 151.4486 59.9996 32.0000 1.9895 1.9916 418.5626 419.1007 0.0807 -1.0000 -1.0000 3749616 1582382291.60 151.4486 59.9996 32.0000 1.9897 1.9918 418.6441 419.1832 0.0808 -1.0000 -1.0000 3749678 1582382291.70 151.4486 59.9996 32.0000 1.9897 1.9918 418.5452 419.0832 0.0807 -1.0000 -1.0000 3749741 1582382291.80 151.4486 59.9996 32.0000 1.9902 1.9923 418.3846 418.9230 0.0807 -1.0000 -1.0000 3749803 1582382291.90 151.4189 59.9996 32.0000 1.9897 1.9918 418.4912 419.0302 0.0808 -1.0000 -1.0000 3749866 1582382292.00 151.4189 59.9996 32.0000 1.9890 1.9912 418.6004 419.1396 0.0808 -1.0000 -1.0000 3750257 1582382292.10 151.4189 59.9996 32.0000 1.9897 1.9918 418.6118 419.1515 0.0809 -1.0000 -1.0000 3750335 1582382292.20 151.4189 59.9996 32.0000 1.9906 1.9928 418.5428 419.0825 0.0808 -1.0000 -1.0000 3750397 1582382292.30 151.4189 59.9996 32.0000 1.9903 1.9924 418.3361 418.8737 0.0807 -1.0000 -1.0000 3750460 1582382292.40 151.4389 59.9996 32.0000 1.9898 1.9919 418.7222 419.2623 0.0810 -1.0000 -1.0000 3750538 1582382292.50 151.4389 59.9996 32.0000 1.9892 1.9913 418.6630 419.2021 0.0807 -1.0000 -1.0000 3750866 1582382292.60 151.4389 59.9996 32.0000 1.9903 1.9924 418.5360 419.0741 0.0807 -1.0000 -1.0000 3750944 1582382292.70 151.4389 59.9996 32.0000 1.9911 1.9932 418.4776 419.0168 0.0809 -1.0000 -1.0000 3751006 1582382292.80 151.4389 59.9996 32.0000 1.9900 1.9921 418.6006 419.1396 0.0807 -1.0000 -1.0000 3751069 1582382292.90 151.4440 59.9996 32.0000 1.9904 1.9925 418.6224 419.1607 0.0807 -1.0000 -1.0000 3751131 1582382293.00 151.4985 59.9996 32.0000 1.9904 1.9925 418.6889 419.2282 0.0808 -1.0000 -1.0000 3751210 1582382293.10 151.4985 59.9996 32.0000 1.9910 1.9931 418.4307 418.9700 0.0809 -1.0000 -1.0000 3751382 1582382293.20 151.4985 59.9996 32.0000 1.9901 1.9922 418.4647 419.0030 0.0808 -1.0000 -1.0000 3751460 1582382293.30 151.4985 59.9996 32.0000 1.9900 1.9921 418.4998 419.0395 0.0808 -1.0000 -1.0000 3751522 1582382293.40 151.4985 59.9996 32.0000 1.9903 1.9924 418.5329 419.0709 0.0807 -1.0000 -1.0000 3751585 1582382293.50 151.5335 59.9996 32.0000 1.9910 1.9931 418.3704 418.9083 0.0806 -1.0000 -1.0000 3751663 1582382293.60 151.5335 59.9996 32.0000 1.9899 1.9920 418.5390 419.0783 0.0808 -1.0000 -1.0000 3751850 1582382293.70 151.5335 59.9996 32.0000 1.9896 1.9917 418.6074 419.1459 0.0808 -1.0000 -1.0000 3751913 1582382293.80 151.5335 59.9996 32.0000 1.9910 1.9931 418.5904 419.1291 0.0807 -1.0000 -1.0000 3751975 1582382293.90 151.5335 59.9996 32.0000 1.9904 1.9926 418.4659 419.0049 0.0808 -1.0000 -1.0000 3752038 1582382294.00 151.4994 59.9996 32.0000 1.9903 1.9924 418.4272 418.9649 0.0807 -1.0000 -1.0000 3752100 1582382294.10 151.4789 59.9996 32.0000 1.9900 1.9921 418.5139 419.0531 0.0808 -1.0000 -1.0000 3752506 1582382294.20 151.4789 59.9996 32.0000 1.9901 1.9922 418.5476 419.0865 0.0808 -1.0000 -1.0000 3752569 1582382294.30 151.4789 59.9996 32.0000 1.9911 1.9932 418.4062 418.9454 0.0808 -1.0000 -1.0000 3752647 1582382294.40 151.4789 59.9996 32.0000 1.9907 1.9928 418.4703 419.0087 0.0807 -1.0000 -1.0000 3752710 1582382294.50 151.4789 59.9996 32.0000 1.9897 1.9918 418.5427 419.0816 0.0808 -1.0000 -1.0000 3752772 1582382294.60 151.4302 59.9996 32.0000 1.9897 1.9918 418.4019 418.9401 0.0807 -1.0000 -1.0000 3752850 1582382294.70 151.4302 59.9996 32.0000 1.9905 1.9926 418.3855 418.9257 0.0810 -1.0000 -1.0000 3752913 1582382294.80 151.4302 59.9996 32.0000 1.9904 1.9926 418.5381 419.0775 0.0808 -1.0000 -1.0000 3752975 1582382294.90 151.4302 59.9996 32.0000 1.9899 1.9920 418.6108 419.1509 0.0810 -1.0000 -1.0000 3753054 1582382295.00 151.4302 59.9996 32.0000 1.9903 1.9924 418.5975 419.1364 0.0808 -1.0000 -1.0000 3753116 1582382295.10 151.4271 59.9994 32.0000 1.9906 1.9927 418.4492 418.9891 0.0809 -1.0000 -1.0000 3753741 1582382295.20 151.4230 59.9993 32.0000 1.9906 1.9927 418.3398 418.8785 0.0807 -1.0000 -1.0000 3753803 1582382295.30 151.4230 59.9993 32.0000 1.9896 1.9917 418.5070 419.0451 0.0807 -1.0000 -1.0000 3753866 1582382295.40 151.4230 59.9993 32.0000 1.9901 1.9923 418.6369 419.1765 0.0808 -1.0000 -1.0000 3753928 1582382295.50 151.4230 59.9993 32.0000 1.9905 1.9926 418.5351 419.0743 0.0808 -1.0000 -1.0000 3754006 1582382295.60 151.4230 59.9993 32.0000 1.9911 1.9932 418.4914 419.0315 0.0809 -1.0000 -1.0000 3754069 1582382295.70 151.4714 59.9993 32.0000 1.9906 1.9928 418.5295 419.0683 0.0808 -1.0000 -1.0000 3754132 1582382295.80 151.4714 59.9993 32.0000 1.9900 1.9921 418.5901 419.1291 0.0807 -1.0000 -1.0000 3754210 1582382295.90 151.4714 59.9993 32.0000 1.9901 1.9922 418.4233 418.9621 0.0809 -1.0000 -1.0000 3754272 1582382296.00 151.4714 59.9993 32.0000 1.9908 1.9929 418.3841 418.9223 0.0807 -1.0000 -1.0000 3754335 1582382296.10 151.4714 59.9993 32.0000 1.9902 1.9923 418.6131 419.1517 0.0807 -1.0000 -1.0000 3754413 1582382296.20 151.4955 59.9993 32.0000 1.9890 1.9911 418.6729 419.2121 0.0808 -1.0000 -1.0000 3754475 1582382296.30 151.5015 59.9993 32.0000 1.9908 1.9929 418.4811 419.0202 0.0808 -1.0000 -1.0000 3754538 1582382296.40 151.5015 59.9993 32.0000 1.9906 1.9927 418.3804 418.9189 0.0807 -1.0000 -1.0000 3754616 1582382296.50 151.5015 59.9993 32.0000 1.9894 1.9915 418.4222 418.9606 0.0808 -1.0000 -1.0000 3754678 1582382296.60 151.5015 59.9993 32.0000 1.9892 1.9913 418.6196 419.1601 0.0810 -1.0000 -1.0000 3754741 1582382296.70 151.5015 59.9993 32.0000 1.9897 1.9918 418.6627 419.2015 0.0808 -1.0000 -1.0000 3754866 1582382296.80 151.5213 59.9993 32.0000 1.9907 1.9928 418.5590 419.0992 0.0809 -1.0000 -1.0000 3754928 1582382296.90 151.5213 59.9993 32.0000 1.9898 1.9919 418.5379 419.0771 0.0808 -1.0000 -1.0000 3755006 1582382297.00 151.5213 59.9993 32.0000 1.9901 1.9922 418.6663 419.2053 0.0808 -1.0000 -1.0000 3755069 1582382297.10 151.5213 59.9993 32.0000 1.9904 1.9925 418.5411 419.0794 0.0807 -1.0000 -1.0000 3755132 1582382297.20 151.5213 59.9993 32.0000 1.9905 1.9926 418.3548 418.8934 0.0807 -1.0000 -1.0000 3755382 1582382297.30 151.5213 59.9993 32.0000 1.9904 1.9925 418.3794 418.9177 0.0808 -1.0000 -1.0000 3755444 1582382297.40 151.5319 59.9993 32.0000 1.9902 1.9923 418.5083 419.0474 0.0808 -1.0000 -1.0000 3755506 1582382297.50 151.5425 59.9993 32.0000 1.9890 1.9911 418.5970 419.1355 0.0807 -1.0000 -1.0000 3755585 1582382297.60 151.5425 59.9993 32.0000 1.9901 1.9922 418.6157 419.1537 0.0806 -1.0000 -1.0000 3755647 1582382297.70 151.5425 59.9993 32.0000 1.9909 1.9930 418.3916 418.9305 0.0808 -1.0000 -1.0000 3755975 1582382297.80 151.5425 59.9993 32.0000 1.9907 1.9928 418.3865 418.9252 0.0807 -1.0000 -1.0000 3756053 1582382297.90 151.5425 59.9993 32.0000 1.9902 1.9923 418.4750 419.0131 0.0806 -1.0000 -1.0000 3756116 1582382298.00 151.4614 59.9993 32.0000 1.9894 1.9915 418.5999 419.1389 0.0808 -1.0000 -1.0000 3756178 1582382298.10 151.4614 59.9993 32.0000 1.9898 1.9919 418.4992 419.0387 0.0808 -1.0000 -1.0000 3756241 1582382298.20 151.4614 59.9993 32.0000 1.9899 1.9920 418.4217 418.9603 0.0807 -1.0000 -1.0000 3756366 1582382298.30 151.4614 59.9993 32.0000 1.9900 1.9922 418.4154 418.9544 0.0808 -1.0000 -1.0000 3756428 1582382298.40 151.4614 59.9993 32.0000 1.9897 1.9918 418.4347 418.9738 0.0808 -1.0000 -1.0000 3756506 1582382298.50 151.4614 59.9993 32.0000 1.9901 1.9922 418.4505 418.9897 0.0808 -1.0000 -1.0000 3756569 1582382298.60 151.4267 59.9993 32.0000 1.9899 1.9920 418.4440 418.9824 0.0807 -1.0000 -1.0000 3756647 1582382298.70 151.4267 59.9993 32.0000 1.9896 1.9917 418.3742 418.9110 0.0805 -1.0000 -1.0000 3756882 1582382298.80 151.4267 59.9993 32.0000 1.9899 1.9920 418.5545 419.0932 0.0808 -1.0000 -1.0000 3756944 1582382298.90 151.4267 59.9993 32.0000 1.9906 1.9927 418.5338 419.0729 0.0808 -1.0000 -1.0000 3757006 1582382299.00 151.4267 59.9993 32.0000 1.9910 1.9931 418.3811 418.9201 0.0809 -1.0000 -1.0000 3757069 1582382299.10 151.4145 59.9993 32.0000 1.9906 1.9927 418.4459 418.9857 0.0809 -1.0000 -1.0000 3757132 1582382299.20 151.4073 59.9993 32.0000 1.9894 1.9915 418.5607 419.1000 0.0809 -1.0000 -1.0000 3757382 1582382299.30 151.4073 59.9993 32.0000 1.9900 1.9921 418.4432 418.9828 0.0809 -1.0000 -1.0000 3757444 1582382299.40 151.4073 59.9993 32.0000 1.9908 1.9929 418.3765 418.9152 0.0807 -1.0000 -1.0000 3757506 1582382299.50 151.4073 59.9993 32.0000 1.9901 1.9922 418.4836 419.0224 0.0808 -1.0000 -1.0000 3757585 1582382299.60 151.4073 59.9993 32.0000 1.9899 1.9920 418.5776 419.1176 0.0809 -1.0000 -1.0000 3757647 1582382299.70 151.4617 59.9997 32.0000 1.9893 1.9914 418.6632 419.2031 0.0808 -1.0000 -1.0000 3757882 1582382299.80 151.4617 59.9997 32.0000 1.9898 1.9919 418.5390 419.0781 0.0809 -1.0000 -1.0000 3757944 1582382299.90 151.4617 59.9997 32.0000 1.9908 1.9929 418.4793 419.0188 0.0808 -1.0000 -1.0000 3758006 1582382300.00 151.4617 59.9997 32.0000 1.9908 1.9929 418.5077 419.0467 0.0808 -1.0000 -1.0000 3758069 1582382300.10 151.4617 59.9997 32.0000 1.9905 1.9926 418.6455 419.1849 0.0809 -1.0000 -1.0000 3758147 1582382300.20 151.5272 59.9997 32.0000 1.9903 1.9924 418.6075 419.1472 0.0809 -1.0000 -1.0000 3758210 1582382300.30 151.5392 59.9997 32.0000 1.9904 1.9925 418.4590 418.9982 0.0808 -1.0000 -1.0000 3758335 1582382300.40 151.5392 59.9997 32.0000 1.9902 1.9923 418.5458 419.0860 0.0810 -1.0000 -1.0000 3758413 1582382300.50 151.5392 59.9997 32.0000 1.9902 1.9923 418.6679 419.2062 0.0808 -1.0000 -1.0000 3758475 1582382300.60 151.5392 59.9997 32.0000 1.9899 1.9920 418.6161 419.1565 0.0809 -1.0000 -1.0000 3758553 1582382300.70 151.5441 59.9997 32.0000 1.9899 1.9920 418.5573 419.0972 0.0809 -1.0000 -1.0000 3758616 1582382300.80 151.5834 59.9997 32.0000 1.9905 1.9926 418.4220 418.9622 0.0809 -1.0000 -1.0000 3758835 1582382300.90 151.5834 59.9997 32.0000 1.9907 1.9928 418.5342 419.0737 0.0809 -1.0000 -1.0000 3758913 1582382301.00 151.5834 59.9997 32.0000 1.9903 1.9924 418.6687 419.2089 0.0809 -1.0000 -1.0000 3758975 1582382301.10 151.5834 59.9997 32.0000 1.9904 1.9925 418.6714 419.2102 0.0807 -1.0000 -1.0000 3759038 1582382301.20 151.5834 59.9997 32.0000 1.9914 1.9935 418.4101 418.9490 0.0808 -1.0000 -1.0000 3759100 1582382301.30 151.5318 59.9997 32.0000 1.9906 1.9927 418.5025 419.0414 0.0807 -1.0000 -1.0000 3759350 1582382301.40 151.5318 59.9997 32.0000 1.9895 1.9917 418.5451 419.0849 0.0809 -1.0000 -1.0000 3759413 1582382301.50 151.5318 59.9997 32.0000 1.9893 1.9914 418.6831 419.2225 0.0808 -1.0000 -1.0000 3759475 1582382301.60 151.5318 59.9997 32.0000 1.9913 1.9934 418.4190 418.9586 0.0810 -1.0000 -1.0000 3759538 1582382301.70 151.5318 59.9997 32.0000 1.9906 1.9927 418.5319 419.0711 0.0807 -1.0000 -1.0000 3759600 1582382301.80 151.5318 59.9997 32.0000 1.9900 1.9921 418.5928 419.1318 0.0808 -1.0000 -1.0000 3759850 1582382301.90 151.4848 59.9997 32.0000 1.9898 1.9920 418.4884 419.0272 0.0807 -1.0000 -1.0000 3759913 1582382302.00 151.4722 59.9997 32.0000 1.9912 1.9933 418.4544 418.9927 0.0807 -1.0000 -1.0000 3759975 1582382302.10 151.4722 59.9997 32.0000 1.9906 1.9927 418.4352 418.9754 0.0810 -1.0000 -1.0000 3800053 1582382302.20 151.4722 59.9997 32.0000 1.9898 1.9919 418.5854 419.1251 0.0809 -1.0000 -1.0000 3800116 1582382302.30 151.4722 59.9997 32.0000 1.9905 1.9926 418.6456 419.1853 0.0808 -1.0000 -1.0000 3800335 1582382302.40 151.4722 59.9997 32.0000 1.9906 1.9927 418.5413 419.0798 0.0807 -1.0000 -1.0000 3800413 1582382302.50 151.4722 59.9997 32.0000 1.9913 1.9934 418.4626 419.0016 0.0808 -1.0000 -1.0000 3800475 1582382302.60 151.4722 59.9997 32.0000 1.9912 1.9933 418.5282 419.0670 0.0807 -1.0000 -1.0000 3800553 1582382302.70 151.4722 59.9997 32.0000 1.9899 1.9920 418.5561 419.0955 0.0809 -1.0000 -1.0000 3800616 1582382302.80 151.4722 59.9997 32.0000 1.9906 1.9927 418.4592 418.9988 0.0809 -1.0000 -1.0000 3800741 1582382302.90 151.4722 59.9997 32.0000 1.9906 1.9927 418.4444 418.9839 0.0809 -1.0000 -1.0000 3800819 1582382303.00 151.4726 59.9997 32.0000 1.9907 1.9928 418.4871 419.0260 0.0806 -1.0000 -1.0000 3800882 1582382303.10 151.5245 59.9997 32.0000 1.9898 1.9919 418.6992 419.2384 0.0808 -1.0000 -1.0000 3800944 1582382303.20 151.5245 59.9997 32.0000 1.9907 1.9928 418.4817 419.0213 0.0809 -1.0000 -1.0000 3801022 1582382303.30 151.5245 59.9997 32.0000 1.9904 1.9925 418.4693 419.0084 0.0808 -1.0000 -1.0000 3801241 1582382303.40 151.5245 59.9997 32.0000 1.9910 1.9931 418.4894 419.0294 0.0810 -1.0000 -1.0000 3801303 1582382303.50 151.5144 59.9997 32.0000 1.9902 1.9923 418.5920 419.1306 0.0808 -1.0000 -1.0000 3801382 1582382303.60 151.5116 59.9997 32.0000 1.9900 1.9921 418.6150 419.1562 0.0811 -1.0000 -1.0000 3801444 1582382303.70 151.5116 59.9997 32.0000 1.9909 1.9930 418.5849 419.1243 0.0807 -1.0000 -1.0000 3801506 1582382303.80 151.5116 59.9997 32.0000 1.9906 1.9927 418.4982 419.0366 0.0808 -1.0000 -1.0000 3801585 1582382303.90 151.5116 59.9997 32.0000 1.9902 1.9923 418.7020 419.2433 0.0810 -1.0000 -1.0000 3801757 1582382304.00 151.5116 59.9997 32.0000 1.9903 1.9924 418.6027 419.1419 0.0807 -1.0000 -1.0000 3801819 1582382304.10 151.5116 59.9997 32.0000 1.9906 1.9927 418.5108 419.0496 0.0808 -1.0000 -1.0000 3801897 1582382304.20 151.5227 59.9997 32.0000 1.9909 1.9931 418.4334 418.9725 0.0808 -1.0000 -1.0000 3801975 1582382304.30 151.5227 59.9997 32.0000 1.9904 1.9925 418.5426 419.0819 0.0808 -1.0000 -1.0000 3802038 1582382304.40 151.5227 59.9997 32.0000 1.9903 1.9924 418.6308 419.1702 0.0808 -1.0000 -1.0000 3802100 1582382304.50 151.5227 59.9997 32.0000 1.9898 1.9920 418.5360 419.0750 0.0808 -1.0000 -1.0000 3802163 1582382304.60 151.5227 59.9997 32.0000 1.9910 1.9931 418.4314 418.9707 0.0809 -1.0000 -1.0000 3802241 1582382304.70 151.5227 59.9997 32.0000 1.9911 1.9932 418.4178 418.9572 0.0807 -1.0000 -1.0000 3802303 1582382304.80 151.5227 59.9997 32.0000 1.9895 1.9916 418.5499 419.0886 0.0807 -1.0000 -1.0000 3802366 1582382304.90 151.5227 59.9997 32.0000 1.9900 1.9921 418.6225 419.1615 0.0808 -1.0000 -1.0000 3802756 1582382305.00 151.5227 59.9997 32.0000 1.9902 1.9923 418.5258 419.0646 0.0807 -1.0000 -1.0000 3802819 1582382305.10 151.5227 59.9997 32.0000 1.9909 1.9930 418.3853 418.9229 0.0806 -1.0000 -1.0000 3802881 1582382305.20 151.5232 59.9997 32.0000 1.9897 1.9918 418.5774 419.1153 0.0808 -1.0000 -1.0000 3802944 1582382305.30 151.5347 59.9996 32.0000 1.9891 1.9912 418.6025 419.1483 0.0826 -1.0000 -1.0000 3803006 1582382305.40 151.4981 59.9996 32.0000 1.9891 1.9913 418.5152 419.0742 0.0843 -1.0000 -1.0000 3803616 1582382305.50 151.5312 59.9996 32.0000 1.9903 1.9925 418.4498 419.0038 0.0827 -1.0000 -1.0000 3803694 1582382305.60 151.5312 59.9996 32.0000 1.9910 1.9931 418.4929 419.0391 0.0817 -1.0000 -1.0000 3803757 1582382305.70 151.5312 59.9996 32.0000 1.9894 1.9915 418.6415 419.1838 0.0811 -1.0000 -1.0000 3803819 1582382305.80 151.5312 59.9996 32.0000 1.9899 1.9920 418.6396 419.1800 0.0810 -1.0000 -1.0000 3803882 1582382305.90 151.4668 59.9996 32.0000 1.9915 1.9937 418.5466 419.0863 0.0808 -1.0000 -1.0000 3803944 1582382306.00 151.4668 59.9996 32.0000 1.9906 1.9927 418.4266 418.9654 0.0808 -1.0000 -1.0000 3804006 1582382306.10 151.4668 59.9996 32.0000 1.9902 1.9923 418.5654 419.1025 0.0804 -1.0000 -1.0000 3804085 1582382306.20 151.4668 59.9996 32.0000 1.9903 1.9924 418.5132 419.0514 0.0807 -1.0000 -1.0000 3804147 1582382306.30 151.4668 59.9996 32.0000 1.9906 1.9927 418.4735 419.0125 0.0808 -1.0000 -1.0000 3804210 1582382306.40 151.4668 59.9996 32.0000 1.9907 1.9928 418.5515 419.0907 0.0807 -1.0000 -1.0000 3804288 1582382306.50 151.4658 59.9996 32.0000 1.9904 1.9925 418.5788 419.1174 0.0808 -1.0000 -1.0000 3804350 1582382306.60 151.4738 59.9996 32.0000 1.9915 1.9936 418.4627 419.0021 0.0809 -1.0000 -1.0000 3804413 1582382306.70 151.4754 59.9996 32.0000 1.9907 1.9928 418.4160 418.9551 0.0807 -1.0000 -1.0000 3804475 1582382306.80 151.4754 59.9996 32.0000 1.9911 1.9932 418.5718 419.1095 0.0806 -1.0000 -1.0000 3804538 1582382306.90 151.5158 59.9996 32.0000 1.9910 1.9931 418.6936 419.2331 0.0808 -1.0000 -1.0000 3804882 1582382307.00 151.5158 59.9996 32.0000 1.9909 1.9931 418.5789 419.1169 0.0806 -1.0000 -1.0000 3804944 1582382307.10 151.5158 59.9996 32.0000 1.9911 1.9932 418.4435 418.9813 0.0807 -1.0000 -1.0000 3805006 1582382307.20 151.5158 59.9996 32.0000 1.9906 1.9927 418.4216 418.9584 0.0804 -1.0000 -1.0000 3805069 1582382307.30 151.5158 59.9996 32.0000 1.9904 1.9925 418.7593 419.2987 0.0808 -1.0000 -1.0000 3805132 1582382307.40 151.5319 59.9996 32.0000 1.9908 1.9929 418.4388 418.9776 0.0807 -1.0000 -1.0000 3805210 1582382307.50 151.6108 59.9996 32.0000 1.9913 1.9934 418.4963 419.0339 0.0805 -1.0000 -1.0000 3805288 1582382307.60 151.6108 59.9996 32.0000 1.9910 1.9931 418.5368 419.0741 0.0806 -1.0000 -1.0000 3805350 1582382307.70 151.6108 59.9996 32.0000 1.9900 1.9921 418.6578 419.1955 0.0806 -1.0000 -1.0000 3805413 1582382307.80 151.6108 59.9996 32.0000 1.9902 1.9923 418.5157 419.0535 0.0807 -1.0000 -1.0000 3805491 1582382307.90 151.6108 59.9996 32.0000 1.9909 1.9930 418.4770 419.0140 0.0804 -1.0000 -1.0000 3806038 1582382308.00 151.6108 59.9996 32.0000 1.9906 1.9928 418.5486 419.0868 0.0806 -1.0000 -1.0000 3806100 1582382308.10 151.6108 59.9996 32.0000 1.9894 1.9915 418.6170 419.1548 0.0806 -1.0000 -1.0000 3806178 1582382308.20 151.6108 59.9996 32.0000 1.9908 1.9929 418.5779 419.1158 0.0806 -1.0000 -1.0000 3806241 1582382308.30 151.5720 59.9996 32.0000 1.9906 1.9927 418.3756 418.9123 0.0805 -1.0000 -1.0000 3806303 1582382308.40 151.5173 59.9996 32.0000 1.9904 1.9925 418.4515 418.9892 0.0806 -1.0000 -1.0000 3806382 1582382308.50 151.5173 59.9996 32.0000 1.9901 1.9922 418.5302 419.0676 0.0805 -1.0000 -1.0000 3806444 1582382308.60 151.5162 59.9996 32.0000 1.9897 1.9918 418.5543 419.0919 0.0806 -1.0000 -1.0000 3806522 1582382308.70 151.5387 59.9996 32.0000 1.9912 1.9933 418.4141 418.9526 0.0808 -1.0000 -1.0000 3806600 1582382308.80 151.5387 59.9996 32.0000 1.9912 1.9933 418.5168 419.0554 0.0806 -1.0000 -1.0000 3806663 1582382308.90 151.5387 59.9996 32.0000 1.9893 1.9914 418.7109 419.2490 0.0807 -1.0000 -1.0000 3806725 1582382309.00 151.5387 59.9996 32.0000 1.9901 1.9922 418.6892 419.2278 0.0807 -1.0000 -1.0000 3806913 1582382309.10 151.5387 59.9996 32.0000 1.9910 1.9931 418.6153 419.1538 0.0807 -1.0000 -1.0000 3806975 1582382309.20 151.5387 59.9996 32.0000 1.9904 1.9925 418.4699 419.0074 0.0805 -1.0000 -1.0000 3807038 1582382309.30 151.4919 59.9996 32.0000 1.9905 1.9926 418.6682 419.2064 0.0807 -1.0000 -1.0000 3807100 1582382309.40 151.4919 59.9996 32.0000 1.9895 1.9916 418.6286 419.1672 0.0807 -1.0000 -1.0000 3807163 1582382309.50 151.4919 59.9996 32.0000 1.9903 1.9924 418.6538 419.1922 0.0806 -1.0000 -1.0000 3807397 1582382309.60 151.4919 59.9996 32.0000 1.9913 1.9934 418.6052 419.1438 0.0807 -1.0000 -1.0000 3807460 1582382309.70 151.4903 59.9985 32.0000 1.9900 1.9921 418.5362 419.0750 0.0807 -1.0000 -1.0000 3807522 1582382309.80 151.4903 59.9985 32.0000 1.9898 1.9920 418.7105 419.2487 0.0807 -1.0000 -1.0000 3807600 1582382309.90 151.4903 59.9985 32.0000 1.9896 1.9917 418.6599 419.1979 0.0806 -1.0000 -1.0000 3807663 1582382310.00 151.4903 59.9985 32.0000 1.9908 1.9929 418.4914 419.0287 0.0806 -1.0000 -1.0000 3808147 1582382310.10 151.4903 59.9985 32.0000 1.9908 1.9929 418.4874 419.0257 0.0807 -1.0000 -1.0000 3808210 1582382310.20 151.5108 59.9985 32.0000 1.9903 1.9924 418.6642 419.2028 0.0807 -1.0000 -1.0000 3808272 1582382310.30 151.5372 59.9985 32.0000 1.9895 1.9916 418.6371 419.1747 0.0806 -1.0000 -1.0000 3808366 1582382310.40 151.5372 59.9985 32.0000 1.9898 1.9919 418.5022 419.0399 0.0806 -1.0000 -1.0000 3808444 1582382310.50 151.5372 59.9985 32.0000 1.9912 1.9933 418.4881 419.0261 0.0806 -1.0000 -1.0000 3808616 1582382310.60 151.5372 59.9985 32.0000 1.9904 1.9926 418.3786 418.9165 0.0806 -1.0000 -1.0000 3808694 1582382310.70 151.5372 59.9985 32.0000 1.9902 1.9923 418.7600 419.2979 0.0806 -1.0000 -1.0000 3808757 1582382310.80 151.5372 59.9985 32.0000 1.9901 1.9922 418.5539 419.0916 0.0806 -1.0000 -1.0000 3808819 1582382310.90 151.5087 59.9985 32.0000 1.9906 1.9928 418.4319 418.9697 0.0806 -1.0000 -1.0000 3808882 1582382311.00 151.5087 59.9985 32.0000 1.9900 1.9921 418.5575 419.0965 0.0807 -1.0000 -1.0000 3808991 1582382311.10 151.5087 59.9985 32.0000 1.9898 1.9919 418.5735 419.1116 0.0807 -1.0000 -1.0000 3809054 1582382311.20 151.5087 59.9985 32.0000 1.9897 1.9918 418.6352 419.1735 0.0807 -1.0000 -1.0000 3809116 1582382311.30 151.5087 59.9985 32.0000 1.9907 1.9929 418.4910 419.0290 0.0806 -1.0000 -1.0000 3809178 1582382311.40 151.4574 59.9985 32.0000 1.9900 1.9921 418.5774 419.1153 0.0806 -1.0000 -1.0000 3809241 1582382311.50 151.4461 59.9985 32.0000 1.9897 1.9918 418.6481 419.1862 0.0807 -1.0000 -1.0000 3810053 1582382311.60 151.4461 59.9985 32.0000 1.9899 1.9920 418.5966 419.1350 0.0807 -1.0000 -1.0000 3810116 1582382311.70 151.4461 59.9985 32.0000 1.9909 1.9930 418.5586 419.0965 0.0806 -1.0000 -1.0000 3810178 1582382311.80 151.4461 59.9985 32.0000 1.9908 1.9929 418.5024 419.0395 0.0805 -1.0000 -1.0000 3810257 1582382311.90 151.4461 59.9985 32.0000 1.9909 1.9930 418.6433 419.1806 0.0805 -1.0000 -1.0000 3810319 1582382312.00 151.5029 59.9985 32.0000 1.9904 1.9925 418.6629 419.2002 0.0805 -1.0000 -1.0000 3810382 1582382312.10 151.5029 59.9985 32.0000 1.9909 1.9930 418.4778 419.0156 0.0806 -1.0000 -1.0000 3810444 1582382312.20 151.5029 59.9985 32.0000 1.9912 1.9933 418.5651 419.1031 0.0806 -1.0000 -1.0000 3810506 1582382312.30 151.5029 59.9985 32.0000 1.9906 1.9927 418.7594 419.2977 0.0806 -1.0000 -1.0000 3810569 1582382312.40 151.5029 59.9985 32.0000 1.9901 1.9922 418.7714 419.3095 0.0806 -1.0000 -1.0000 3810647 1582382312.50 151.5029 59.9985 32.0000 1.9907 1.9928 418.5648 419.1026 0.0806 -1.0000 -1.0000 3810710 1582382312.60 151.5000 59.9985 32.0000 1.9914 1.9935 418.4138 418.9516 0.0806 -1.0000 -1.0000 3810788 1582382312.70 151.5000 59.9985 32.0000 1.9898 1.9919 418.5547 419.0914 0.0805 -1.0000 -1.0000 3810850 1582382312.80 151.5000 59.9985 32.0000 1.9894 1.9915 418.7051 419.2426 0.0805 -1.0000 -1.0000 3810913 1582382312.90 151.5000 59.9985 32.0000 1.9900 1.9921 418.6102 419.1477 0.0806 -1.0000 -1.0000 3810975 1582382313.00 151.5000 59.9985 32.0000 1.9910 1.9931 418.5082 419.0466 0.0807 -1.0000 -1.0000 3811038 1582382313.10 151.4786 59.9985 32.0000 1.9910 1.9931 418.5650 419.1032 0.0806 -1.0000 -1.0000 3811100 1582382313.20 151.4786 59.9985 32.0000 1.9897 1.9918 418.7174 419.2545 0.0804 -1.0000 -1.0000 3811178 1582382313.30 151.4786 59.9985 32.0000 1.9904 1.9925 418.5837 419.1212 0.0805 -1.0000 -1.0000 3811257 1582382313.40 151.4786 59.9985 32.0000 1.9904 1.9925 418.4658 419.0023 0.0804 -1.0000 -1.0000 3811319 1582382313.50 151.4786 59.9985 32.0000 1.9903 1.9924 418.4708 419.0075 0.0805 -1.0000 -1.0000 3811382 1582382313.60 151.4786 59.9985 32.0000 1.9898 1.9919 418.6724 419.2091 0.0804 -1.0000 -1.0000 3811522 1582382313.70 151.4786 59.9985 32.0000 1.9898 1.9919 418.6631 419.2014 0.0807 -1.0000 -1.0000 3811585 1582382313.80 151.4786 59.9985 32.0000 1.9906 1.9927 418.5854 419.1229 0.0805 -1.0000 -1.0000 3811647 1582382313.90 151.4786 59.9985 32.0000 1.9906 1.9928 418.5054 419.0433 0.0807 -1.0000 -1.0000 3811710 1582382314.00 151.4786 59.9985 32.0000 1.9900 1.9922 418.6753 419.2133 0.0807 -1.0000 -1.0000 3811772 1582382314.10 151.4786 59.9985 32.0000 1.9896 1.9917 418.6492 419.1883 0.0808 -1.0000 -1.0000 3812006 1582382314.20 151.4786 59.9985 32.0000 1.9904 1.9925 418.5602 419.0980 0.0805 -1.0000 -1.0000 3812069 1582382314.30 151.4924 59.9985 32.0000 1.9903 1.9924 418.5883 419.1249 0.0804 -1.0000 -1.0000 3812132 1582382314.40 151.4942 59.9985 32.0000 1.9903 1.9924 418.7025 419.2386 0.0804 -1.0000 -1.0000 3812210 1582382314.50 151.4942 59.9985 32.0000 1.9902 1.9923 418.7089 419.2461 0.0805 -1.0000 -1.0000 3812272 1582382314.60 151.4942 59.9985 32.0000 1.9909 1.9930 418.5184 419.0547 0.0804 -1.0000 -1.0000 3813303 1582382314.70 151.4942 59.9985 32.0000 1.9909 1.9930 418.5383 419.0752 0.0805 -1.0000 -1.0000 3813366 1582382314.80 151.4973 59.9986 32.0000 1.9903 1.9924 418.5738 419.1107 0.0804 -1.0000 -1.0000 3813429 1582382314.90 151.5072 59.9990 32.0000 1.9905 1.9925 418.6896 419.2268 0.0805 -1.0000 -1.0000 3813506 1582382315.00 151.5072 59.9990 32.0000 1.9900 1.9921 418.6763 419.2142 0.0806 -1.0000 -1.0000 3813569 1582382315.10 151.5072 59.9990 32.0000 1.9914 1.9935 418.4775 419.0148 0.0805 -1.0000 -1.0000 3813632 1582382315.20 151.5072 59.9990 32.0000 1.9909 1.9930 418.4983 419.0367 0.0807 -1.0000 -1.0000 3813710 1582382315.30 151.5072 59.9990 32.0000 1.9902 1.9923 418.6430 419.1803 0.0805 -1.0000 -1.0000 3813772 1582382315.40 151.5216 59.9990 32.0000 1.9901 1.9922 418.6596 419.1970 0.0805 -1.0000 -1.0000 3813835 1582382315.50 151.5216 59.9990 32.0000 1.9906 1.9927 418.4997 419.0370 0.0805 -1.0000 -1.0000 3813913 1582382315.60 151.5216 59.9990 32.0000 1.9904 1.9925 418.4813 419.0184 0.0805 -1.0000 -1.0000 3813975 1582382315.70 151.5216 59.9990 32.0000 1.9900 1.9921 418.6403 419.1787 0.0806 -1.0000 -1.0000 3814038 1582382315.80 151.5216 59.9990 32.0000 1.9905 1.9926 418.6904 419.2279 0.0805 -1.0000 -1.0000 3814116 1582382315.90 151.5216 59.9990 32.0000 1.9918 1.9939 418.5008 419.0377 0.0804 -1.0000 -1.0000 3814178 1582382316.00 151.6563 59.9990 32.0000 1.9916 1.9937 418.5380 419.0751 0.0805 -1.0000 -1.0000 3814241 1582382316.10 151.6563 59.9990 32.0000 1.9910 1.9931 418.4996 419.0362 0.0804 -1.0000 -1.0000 3814319 1582382316.20 151.6563 59.9990 32.0000 1.9907 1.9928 418.6940 419.2311 0.0805 -1.0000 -1.0000 3814382 1582382316.30 151.6563 59.9990 32.0000 1.9915 1.9936 418.5869 419.1227 0.0803 -1.0000 -1.0000 3814460 1582382316.40 151.6563 59.9990 32.0000 1.9921 1.9942 418.6068 419.1434 0.0804 -1.0000 -1.0000 3814522 1582382316.50 151.6563 59.9990 32.0000 1.9919 1.9940 418.5588 419.0961 0.0807 -1.0000 -1.0000 3814585 1582382316.60 151.6563 59.9990 32.0000 1.9915 1.9936 418.6724 419.2104 0.0805 -1.0000 -1.0000 3814663 1582382316.70 151.6563 59.9990 32.0000 1.9922 1.9943 418.5887 419.1254 0.0805 -1.0000 -1.0000 3814725 1582382316.80 151.6563 59.9990 32.0000 1.9914 1.9935 418.4346 418.9715 0.0804 -1.0000 -1.0000 3814788 1582382316.90 151.6563 59.9990 32.0000 1.9914 1.9935 418.5886 419.1252 0.0805 -1.0000 -1.0000 3814866 1582382317.00 151.6563 59.9990 32.0000 1.9906 1.9927 418.8088 419.3461 0.0805 -1.0000 -1.0000 3814929 1582382317.10 151.6345 59.9990 32.0000 1.9917 1.9938 418.6845 419.2218 0.0805 -1.0000 -1.0000 3814991 1582382317.20 151.6345 59.9990 32.0000 1.9922 1.9943 418.5200 419.0564 0.0804 -1.0000 -1.0000 3815429 1582382317.30 151.6345 59.9990 32.0000 1.9908 1.9929 418.5395 419.0769 0.0805 -1.0000 -1.0000 3815491 1582382317.40 151.6345 59.9990 32.0000 1.9908 1.9929 418.7371 419.2739 0.0805 -1.0000 -1.0000 3815554 1582382317.50 151.6345 59.9990 32.0000 1.9911 1.9932 418.6859 419.2238 0.0806 -1.0000 -1.0000 3815632 1582382317.60 151.6345 59.9990 32.0000 1.9906 1.9927 418.5474 419.0848 0.0805 -1.0000 -1.0000 3815694 1582382317.70 151.5125 59.9990 32.0000 1.9906 1.9927 418.4051 418.9415 0.0804 -1.0000 -1.0000 3815882 1582382317.80 151.5125 59.9990 32.0000 1.9909 1.9930 418.7399 419.2763 0.0804 -1.0000 -1.0000 3815960 1582382317.90 151.5125 59.9990 32.0000 1.9912 1.9933 418.5306 419.0675 0.0805 -1.0000 -1.0000 3816022 1582382318.00 151.5125 59.9990 32.0000 1.9922 1.9943 418.4723 419.0097 0.0806 -1.0000 -1.0000 3816085 1582382318.10 151.5125 59.9990 32.0000 1.9913 1.9934 418.6283 419.1646 0.0804 -1.0000 -1.0000 3816163 1582382318.20 151.5337 59.9990 32.0000 1.9911 1.9932 418.6765 419.2150 0.0807 -1.0000 -1.0000 3816397 1582382318.30 151.5389 59.9990 32.0000 1.9913 1.9934 418.5560 419.0937 0.0805 -1.0000 -1.0000 3816475 1582382318.40 151.5389 59.9990 32.0000 1.9915 1.9936 418.4930 419.0288 0.0803 -1.0000 -1.0000 3816553 1582382318.50 151.5389 59.9990 32.0000 1.9910 1.9931 418.6038 419.1403 0.0804 -1.0000 -1.0000 3816616 1582382318.60 151.5389 59.9990 32.0000 1.9904 1.9925 418.7607 419.2985 0.0806 -1.0000 -1.0000 3816678 1582382318.70 151.5388 59.9990 32.0000 1.9908 1.9929 418.7391 419.2758 0.0804 -1.0000 -1.0000 3817038 1582382318.80 151.5369 59.9990 32.0000 1.9906 1.9927 418.5390 419.0771 0.0806 -1.0000 -1.0000 3817100 1582382318.90 151.5369 59.9990 32.0000 1.9903 1.9924 418.5422 419.0797 0.0805 -1.0000 -1.0000 3817179 1582382319.00 151.5369 59.9990 32.0000 1.9900 1.9921 418.6327 419.1706 0.0806 -1.0000 -1.0000 3817241 1582382319.10 151.5369 59.9990 32.0000 1.9909 1.9930 418.7450 419.2820 0.0804 -1.0000 -1.0000 3817303 1582382319.20 151.5369 59.9990 32.0000 1.9904 1.9925 418.5099 419.0468 0.0806 -1.0000 -1.0000 3817366 1582382319.30 151.5571 59.9990 32.0000 1.9907 1.9928 418.5209 419.0586 0.0807 -1.0000 -1.0000 3817429 1582382319.40 151.5571 59.9990 32.0000 1.9909 1.9930 418.5547 419.0926 0.0806 -1.0000 -1.0000 3817491 1582382319.50 151.5571 59.9990 32.0000 1.9899 1.9920 418.7558 419.2931 0.0805 -1.0000 -1.0000 3817569 1582382319.60 151.5571 59.9990 32.0000 1.9898 1.9919 418.7486 419.2861 0.0806 -1.0000 -1.0000 3817632 1582382319.70 151.5571 59.9990 32.0000 1.9911 1.9932 418.5371 419.0754 0.0807 -1.0000 -1.0000 3817694 1582382319.80 151.5571 59.9990 32.0000 1.9909 1.9930 418.7197 419.2600 0.0809 -1.0000 -1.0000 3817772 1582382319.90 151.5678 59.9984 32.0000 1.9902 1.9923 418.6882 419.2277 0.0808 -1.0000 -1.0000 3817835 1582382320.00 151.5678 59.9984 32.0000 1.9903 1.9924 418.6758 419.2140 0.0806 -1.0000 -1.0000 3817897 1582382320.10 151.5678 59.9984 32.0000 1.9902 1.9923 418.4841 419.0215 0.0806 -1.0000 -1.0000 3817975 1582382320.20 151.5678 59.9984 32.0000 1.9904 1.9925 418.7037 419.2410 0.0805 -1.0000 -1.0000 3818038 1582382320.30 151.5678 59.9984 32.0000 1.9901 1.9922 418.7663 419.3028 0.0804 -1.0000 -1.0000 3818210 1582382320.40 151.5229 59.9984 32.0000 1.9904 1.9925 418.6424 419.1791 0.0805 -1.0000 -1.0000 3818288 1582382320.50 151.5073 59.9984 32.0000 1.9910 1.9931 418.5003 419.0377 0.0806 -1.0000 -1.0000 3818350 1582382320.60 151.5073 59.9984 32.0000 1.9905 1.9926 418.5567 419.0945 0.0805 -1.0000 -1.0000 3818413 1582382320.70 151.5073 59.9984 32.0000 1.9908 1.9929 418.6813 419.2185 0.0806 -1.0000 -1.0000 3818475 1582382320.80 151.5073 59.9984 32.0000 1.9904 1.9925 418.6542 419.1910 0.0804 -1.0000 -1.0000 3818710 1582382320.90 151.5073 59.9984 32.0000 1.9906 1.9927 418.3584 418.8945 0.0804 -1.0000 -1.0000 3818788 1582382321.00 151.5200 59.9984 32.0000 1.9909 1.9930 418.4891 419.0266 0.0806 -1.0000 -1.0000 3818850 1582382321.10 151.5200 59.9984 32.0000 1.9891 1.9913 418.6261 419.1633 0.0804 -1.0000 -1.0000 3818913 1582382321.20 151.5200 59.9984 32.0000 1.9907 1.9928 418.6351 419.1718 0.0804 -1.0000 -1.0000 3818975 1582382321.30 151.5200 59.9984 32.0000 1.9913 1.9934 418.4108 418.9477 0.0805 -1.0000 -1.0000 3819147 1582382321.40 151.5200 59.9984 32.0000 1.9903 1.9924 418.6512 419.1879 0.0804 -1.0000 -1.0000 3819210 1582382321.50 151.5103 59.9984 32.0000 1.9898 1.9919 418.6744 419.2114 0.0805 -1.0000 -1.0000 3819288 1582382321.60 151.4524 59.9984 32.0000 1.9901 1.9922 418.5878 419.1246 0.0804 -1.0000 -1.0000 3819350 1582382321.70 151.4524 59.9984 32.0000 1.9912 1.9933 418.4848 419.0215 0.0805 -1.0000 -1.0000 3819413 1582382321.80 151.4524 59.9984 32.0000 1.9918 1.9939 418.4013 418.9390 0.0807 -1.0000 -1.0000 3820178 1582382321.90 151.4524 59.9984 32.0000 1.9911 1.9933 418.4575 418.9942 0.0805 -1.0000 -1.0000 3820241 1582382322.00 151.4524 59.9984 32.0000 1.9908 1.9929 418.6172 419.1550 0.0806 -1.0000 -1.0000 3820303 1582382322.10 151.4598 59.9984 32.0000 1.9902 1.9923 418.6200 419.1572 0.0804 -1.0000 -1.0000 3820382 1582382322.20 151.4598 59.9984 32.0000 1.9906 1.9927 418.4325 418.9684 0.0803 -1.0000 -1.0000 3820444 1582382322.30 151.4598 59.9984 32.0000 1.9903 1.9924 418.5167 419.0526 0.0804 -1.0000 -1.0000 3820882 1582382322.40 151.4598 59.9984 32.0000 1.9901 1.9922 418.5568 419.0935 0.0805 -1.0000 -1.0000 3820960 1582382322.50 151.4598 59.9984 32.0000 1.9908 1.9929 418.5023 419.0392 0.0805 -1.0000 -1.0000 3821022 1582382322.60 151.4694 59.9984 32.0000 1.9907 1.9928 418.5143 419.0515 0.0805 -1.0000 -1.0000 3821085 1582382322.70 151.5426 59.9984 32.0000 1.9909 1.9930 418.5421 419.0794 0.0805 -1.0000 -1.0000 3821147 1582382322.80 151.5426 59.9984 32.0000 1.9905 1.9926 418.6368 419.1733 0.0804 -1.0000 -1.0000 3821210 1582382322.90 151.5426 59.9984 32.0000 1.9909 1.9930 418.4898 419.0264 0.0805 -1.0000 -1.0000 3821288 1582382323.00 151.5426 59.9984 32.0000 1.9912 1.9933 418.3894 418.9259 0.0804 -1.0000 -1.0000 3821366 1582382323.10 151.5426 59.9984 32.0000 1.9907 1.9928 418.5400 419.0762 0.0804 -1.0000 -1.0000 3821429 1582382323.20 151.5572 59.9984 32.0000 1.9901 1.9922 418.6059 419.1418 0.0803 -1.0000 -1.0000 3821491 1582382323.30 151.5582 59.9984 32.0000 1.9901 1.9922 418.6924 419.2292 0.0804 -1.0000 -1.0000 3821554 1582382323.40 151.5582 59.9984 32.0000 1.9906 1.9927 418.5519 419.0885 0.0804 -1.0000 -1.0000 3821616 1582382323.50 151.5582 59.9984 32.0000 1.9909 1.9930 418.4477 418.9838 0.0804 -1.0000 -1.0000 3821694 1582382323.60 151.5582 59.9984 32.0000 1.9900 1.9921 418.6791 419.2154 0.0804 -1.0000 -1.0000 3821757 1582382323.70 151.5582 59.9984 32.0000 1.9900 1.9921 418.6979 419.2347 0.0804 -1.0000 -1.0000 3821819 1582382323.80 151.5492 59.9984 32.0000 1.9904 1.9925 418.5817 419.1187 0.0805 -1.0000 -1.0000 3821897 1582382323.90 151.5207 59.9984 32.0000 1.9907 1.9928 418.5343 419.0712 0.0803 -1.0000 -1.0000 3822116 1582382324.00 151.5207 59.9984 32.0000 1.9903 1.9924 418.5276 419.0636 0.0804 -1.0000 -1.0000 3822178 1582382324.10 151.5207 59.9984 32.0000 1.9909 1.9930 418.6511 419.1882 0.0805 -1.0000 -1.0000 3822257 1582382324.20 151.5207 59.9984 32.0000 1.9899 1.9920 418.6683 419.2049 0.0804 -1.0000 -1.0000 3822319 1582382324.30 151.5207 59.9984 32.0000 1.9907 1.9928 418.5440 419.0803 0.0803 -1.0000 -1.0000 3822382 1582382324.40 151.4585 59.9984 32.0000 1.9909 1.9930 418.4769 419.0126 0.0804 -1.0000 -1.0000 3822616 1582382324.50 151.4585 59.9984 32.0000 1.9898 1.9919 418.6795 419.2161 0.0804 -1.0000 -1.0000 3822678 1582382324.60 151.4585 59.9984 32.0000 1.9901 1.9922 418.7051 419.2404 0.0803 -1.0000 -1.0000 3822757 1582382324.70 151.4585 59.9984 32.0000 1.9906 1.9927 418.5328 419.0689 0.0803 -1.0000 -1.0000 3822819 1582382324.80 151.4585 59.9984 32.0000 1.9904 1.9925 418.6348 419.1705 0.0802 -1.0000 -1.0000 3822882 1582382324.90 151.4359 59.9987 32.0000 1.9904 1.9925 418.6948 419.2312 0.0805 -1.0000 -1.0000 3823116 1582382325.00 151.4337 59.9988 32.0000 1.9914 1.9935 418.5421 419.0775 0.0802 -1.0000 -1.0000 3823178 1582382325.10 151.4337 59.9988 32.0000 1.9915 1.9935 418.5875 419.1233 0.0803 -1.0000 -1.0000 3823241 1582382325.20 151.4337 59.9988 32.0000 1.9908 1.9929 418.6047 419.1410 0.0804 -1.0000 -1.0000 3823319 1582382325.30 151.4337 59.9988 32.0000 1.9897 1.9918 418.6115 419.1480 0.0804 -1.0000 -1.0000 3823382 1582382325.40 151.4337 59.9988 32.0000 1.9894 1.9915 418.6284 419.1640 0.0803 -1.0000 -1.0000 3823444 1582382325.50 151.5563 59.9988 32.0000 1.9908 1.9929 418.4354 418.9713 0.0804 -1.0000 -1.0000 3823522 1582382325.60 151.5749 59.9988 32.0000 1.9906 1.9927 418.5155 419.0519 0.0804 -1.0000 -1.0000 3823585 1582382325.70 151.5749 59.9988 32.0000 1.9904 1.9925 418.6115 419.1478 0.0804 -1.0000 -1.0000 3823741 1582382325.80 151.5749 59.9988 32.0000 1.9897 1.9918 418.6960 419.2321 0.0803 -1.0000 -1.0000 3823819 1582382325.90 151.5749 59.9988 32.0000 1.9904 1.9925 418.5543 419.0904 0.0804 -1.0000 -1.0000 3823882 1582382326.00 151.5749 59.9988 32.0000 1.9903 1.9924 418.4921 419.0283 0.0804 -1.0000 -1.0000 3823991 1582382326.10 151.5644 59.9988 32.0000 1.9899 1.9920 418.6865 419.2237 0.0804 -1.0000 -1.0000 3824053 1582382326.20 151.5626 59.9988 32.0000 1.9899 1.9920 418.6211 419.1572 0.0803 -1.0000 -1.0000 3824116 1582382326.30 151.5626 59.9988 32.0000 1.9907 1.9928 418.5339 419.0704 0.0804 -1.0000 -1.0000 3824178 1582382326.40 151.5626 59.9988 32.0000 1.9912 1.9933 418.4119 418.9472 0.0803 -1.0000 -1.0000 3824257 1582382326.50 151.5626 59.9988 32.0000 1.9907 1.9928 418.5904 419.1269 0.0804 -1.0000 -1.0000 3824897 1582382326.60 151.5626 59.9988 32.0000 1.9896 1.9917 418.6912 419.2271 0.0803 -1.0000 -1.0000 3824960 1582382326.70 151.4829 59.9988 32.0000 1.9896 1.9917 418.4919 419.0291 0.0806 -1.0000 -1.0000 3825022 1582382326.80 151.4829 59.9988 32.0000 1.9902 1.9923 418.4859 419.0232 0.0804 -1.0000 -1.0000 3825085 1582382326.90 151.4829 59.9988 32.0000 1.9899 1.9920 418.5092 419.0448 0.0803 -1.0000 -1.0000 3825163 1582382327.00 151.4829 59.9988 32.0000 1.9892 1.9913 418.7621 419.2981 0.0804 -1.0000 -1.0000 3825225 1582382327.10 151.4829 59.9988 32.0000 1.9902 1.9923 418.4675 419.0051 0.0806 -1.0000 -1.0000 3825288 1582382327.20 151.4829 59.9988 32.0000 1.9903 1.9924 418.4573 418.9950 0.0806 -1.0000 -1.0000 3825366 1582382327.30 151.4185 59.9988 32.0000 1.9899 1.9920 418.5860 419.1232 0.0805 -1.0000 -1.0000 3825429 1582382327.40 151.4185 59.9988 32.0000 1.9900 1.9921 418.6022 419.1397 0.0804 -1.0000 -1.0000 3825491 1582382327.50 151.4185 59.9988 32.0000 1.9901 1.9922 418.5630 419.1008 0.0806 -1.0000 -1.0000 3825678 1582382327.60 151.4185 59.9988 32.0000 1.9899 1.9920 418.4528 418.9899 0.0805 -1.0000 -1.0000 3825741 1582382327.70 151.4185 59.9988 32.0000 1.9898 1.9919 418.5122 419.0496 0.0806 -1.0000 -1.0000 3825803 1582382327.80 151.4037 59.9988 32.0000 1.9895 1.9916 418.5564 419.0939 0.0805 -1.0000 -1.0000 3825866 1582382327.90 151.3996 59.9988 32.0000 1.9900 1.9921 418.6486 419.1854 0.0805 -1.0000 -1.0000 3825944 1582382328.00 151.3996 59.9988 32.0000 1.9902 1.9923 418.4422 418.9794 0.0805 -1.0000 -1.0000 3826116 1582382328.10 151.3996 59.9988 32.0000 1.9903 1.9924 418.4877 419.0246 0.0806 -1.0000 -1.0000 3826194 1582382328.20 151.3996 59.9988 32.0000 1.9896 1.9917 418.5807 419.1184 0.0805 -1.0000 -1.0000 3826257 1582382328.30 151.3996 59.9988 32.0000 1.9900 1.9921 418.5665 419.1030 0.0804 -1.0000 -1.0000 3826319 1582382328.40 151.4812 59.9988 32.0000 1.9909 1.9930 418.4546 418.9908 0.0804 -1.0000 -1.0000 3826397 1582382328.50 151.4812 59.9988 32.0000 1.9906 1.9927 418.5505 419.0872 0.0804 -1.0000 -1.0000 3826460 1582382328.60 151.4812 59.9988 32.0000 1.9902 1.9923 418.6832 419.2197 0.0804 -1.0000 -1.0000 3827429 1582382328.70 151.4812 59.9988 32.0000 1.9901 1.9922 418.6219 419.1595 0.0806 -1.0000 -1.0000 3827506 1582382328.80 151.4812 59.9988 32.0000 1.9905 1.9926 418.4985 419.0361 0.0805 -1.0000 -1.0000 3827569 1582382328.90 151.4824 59.9988 32.0000 1.9907 1.9928 418.5222 419.0596 0.0807 -1.0000 -1.0000 3827647 1582382329.00 151.4990 59.9988 32.0000 1.9900 1.9921 418.7045 419.2424 0.0805 -1.0000 -1.0000 3827710 1582382329.10 151.4990 59.9988 32.0000 1.9906 1.9927 418.6288 419.1652 0.0804 -1.0000 -1.0000 3827772 1582382329.20 151.4990 59.9988 32.0000 1.9901 1.9922 418.4860 419.0235 0.0805 -1.0000 -1.0000 3827850 1582382329.30 151.4990 59.9988 32.0000 1.9908 1.9929 418.4415 418.9790 0.0806 -1.0000 -1.0000 3827913 1582382329.40 151.4990 59.9988 32.0000 1.9899 1.9921 418.6213 419.1592 0.0805 -1.0000 -1.0000 3827975 1582382329.50 151.4981 59.9988 32.0000 1.9901 1.9922 418.4868 419.0228 0.0804 -1.0000 -1.0000 3828053 1582382329.60 151.4981 59.9988 32.0000 1.9905 1.9926 418.3936 418.9306 0.0805 -1.0000 -1.0000 3828116 1582382329.70 151.4981 59.9988 32.0000 1.9901 1.9922 418.5637 419.1013 0.0806 -1.0000 -1.0000 3828178 1582382329.80 151.4981 59.9988 32.0000 1.9895 1.9917 418.7307 419.2682 0.0805 -1.0000 -1.0000 3828257 1582382329.90 151.4981 59.9988 32.0000 1.9903 1.9924 418.6174 419.1544 0.0806 -1.0000 -1.0000 3828319 1582382330.00 151.4669 59.9988 32.0000 1.9907 1.9928 418.4808 419.0187 0.0806 -1.0000 -1.0000 3828382 1582382330.10 151.4397 59.9987 32.0000 1.9898 1.9919 418.5238 419.0625 0.0808 -1.0000 -1.0000 3828460 1582382330.20 151.4397 59.9987 32.0000 1.9895 1.9916 418.6595 419.1981 0.0806 -1.0000 -1.0000 3828522 1582382330.30 151.4397 59.9987 32.0000 1.9893 1.9914 418.5897 419.1264 0.0805 -1.0000 -1.0000 3828585 1582382330.40 151.4397 59.9987 32.0000 1.9906 1.9927 418.5815 419.1190 0.0806 -1.0000 -1.0000 3828647 1582382330.50 151.4397 59.9987 32.0000 1.9906 1.9927 418.4658 419.0025 0.0804 -1.0000 -1.0000 3828725 1582382330.60 151.4397 59.9987 32.0000 1.9900 1.9921 418.6676 419.2045 0.0805 -1.0000 -1.0000 3828788 1582382330.70 151.4086 59.9987 32.0000 1.9899 1.9920 418.5843 419.1215 0.0805 -1.0000 -1.0000 3828850 1582382330.80 151.4065 59.9987 32.0000 1.9905 1.9926 418.4490 418.9864 0.0806 -1.0000 -1.0000 3828929 1582382330.90 151.4065 59.9987 32.0000 1.9904 1.9925 418.5527 419.0897 0.0804 -1.0000 -1.0000 3829006 1582382331.00 151.4065 59.9987 32.0000 1.9898 1.9919 418.7940 419.3304 0.0804 -1.0000 -1.0000 3829069 1582382331.10 151.4065 59.9987 32.0000 1.9901 1.9922 418.7612 419.2988 0.0805 -1.0000 -1.0000 3829163 1582382331.20 151.4065 59.9987 32.0000 1.9906 1.9927 418.6452 419.1820 0.0804 -1.0000 -1.0000 3829225 1582382331.30 151.4002 59.9987 32.0000 1.9907 1.9928 418.4478 418.9834 0.0803 -1.0000 -1.0000 3829288 1582382331.40 151.4002 59.9987 32.0000 1.9896 1.9917 418.5499 419.0865 0.0805 -1.0000 -1.0000 3829350 1582382331.50 151.4002 59.9987 32.0000 1.9892 1.9913 418.6734 419.2102 0.0805 -1.0000 -1.0000 3829429 1582382331.60 151.4002 59.9987 32.0000 1.9893 1.9914 418.6665 419.2046 0.0805 -1.0000 -1.0000 3829710 1582382331.70 151.4002 59.9987 32.0000 1.9906 1.9927 418.5598 419.0963 0.0804 -1.0000 -1.0000 3829772 1582382331.80 151.5427 59.9987 32.0000 1.9905 1.9926 418.6325 419.1692 0.0804 -1.0000 -1.0000 3829835 1582382331.90 151.5433 59.9987 32.0000 1.9900 1.9921 418.6591 419.1957 0.0804 -1.0000 -1.0000 3829897 1582382332.00 151.5433 59.9987 32.0000 1.9907 1.9928 418.5715 419.1081 0.0805 -1.0000 -1.0000 3829960 1582382332.10 151.5433 59.9987 32.0000 1.9911 1.9932 418.4687 419.0062 0.0806 -1.0000 -1.0000 3830210 1582382332.20 151.5433 59.9987 32.0000 1.9899 1.9920 418.5365 419.0740 0.0806 -1.0000 -1.0000 3830272 1582382332.30 151.5433 59.9987 32.0000 1.9892 1.9913 418.6667 419.2039 0.0805 -1.0000 -1.0000 3830335 1582382332.40 151.5010 59.9987 32.0000 1.9894 1.9915 418.5629 419.1003 0.0806 -1.0000 -1.0000 3830397 1582382332.50 151.5010 59.9987 32.0000 1.9901 1.9922 418.4158 418.9531 0.0805 -1.0000 -1.0000 3830460 1582382332.60 151.5010 59.9987 32.0000 1.9899 1.9921 418.4245 418.9612 0.0804 -1.0000 -1.0000 3830538 1582382332.70 151.5010 59.9987 32.0000 1.9901 1.9922 418.5916 419.1284 0.0805 -1.0000 -1.0000 3830663 1582382332.80 151.5010 59.9987 32.0000 1.9896 1.9917 418.6047 419.1417 0.0804 -1.0000 -1.0000 3830725 1582382332.90 151.5073 59.9987 32.0000 1.9898 1.9919 418.5180 419.0539 0.0803 -1.0000 -1.0000 3830803 1582382333.00 151.5350 59.9987 32.0000 1.9894 1.9915 418.5930 419.1291 0.0804 -1.0000 -1.0000 3830866 1582382333.10 151.5350 59.9987 32.0000 1.9897 1.9918 418.6258 419.1634 0.0805 -1.0000 -1.0000 3830929 1582382333.20 151.5350 59.9987 32.0000 1.9901 1.9922 418.4758 419.0123 0.0804 -1.0000 -1.0000 3831772 1582382333.30 151.5350 59.9987 32.0000 1.9908 1.9929 418.3718 418.9078 0.0803 -1.0000 -1.0000 3831835 1582382333.40 151.5350 59.9987 32.0000 1.9906 1.9927 418.4762 419.0123 0.0805 -1.0000 -1.0000 3831897 1582382333.50 151.5191 59.9987 32.0000 1.9892 1.9913 418.5688 419.1055 0.0803 -1.0000 -1.0000 3831975 1582382333.60 151.5186 59.9987 32.0000 1.9891 1.9912 418.6080 419.1457 0.0806 -1.0000 -1.0000 3832038 1582382333.70 151.5186 59.9987 32.0000 1.9901 1.9922 418.4792 419.0162 0.0806 -1.0000 -1.0000 3832100 1582382333.80 151.5186 59.9987 32.0000 1.9907 1.9928 418.4387 418.9759 0.0804 -1.0000 -1.0000 3832178 1582382333.90 151.5186 59.9987 32.0000 1.9911 1.9932 418.4666 419.0044 0.0806 -1.0000 -1.0000 3832241 1582382334.00 151.5186 59.9987 32.0000 1.9905 1.9927 418.5846 419.1218 0.0805 -1.0000 -1.0000 3832303 1582382334.10 151.4240 59.9987 32.0000 1.9903 1.9924 418.5120 419.0497 0.0807 -1.0000 -1.0000 3832366 1582382334.20 151.4240 59.9987 32.0000 1.9911 1.9932 418.4740 419.0116 0.0805 -1.0000 -1.0000 3832944 1582382334.30 151.4240 59.9987 32.0000 1.9902 1.9923 418.3726 418.9113 0.0808 -1.0000 -1.0000 3833006 1582382334.40 151.4240 59.9987 32.0000 1.9903 1.9924 418.4704 419.0083 0.0806 -1.0000 -1.0000 3833069 1582382334.50 151.4240 59.9987 32.0000 1.9903 1.9924 418.4376 418.9745 0.0804 -1.0000 -1.0000 3833132 1582382334.60 151.4320 59.9987 32.0000 1.9910 1.9931 418.3685 418.9068 0.0808 -1.0000 -1.0000 3833210 1582382334.70 151.4880 59.9983 32.0000 1.9900 1.9921 418.4792 419.0181 0.0807 -1.0000 -1.0000 3833272 1582382334.80 151.4880 59.9983 32.0000 1.9894 1.9915 418.6262 419.1640 0.0805 -1.0000 -1.0000 3833335 1582382334.90 151.4880 59.9983 32.0000 1.9913 1.9934 418.5406 419.0781 0.0806 -1.0000 -1.0000 3833413 1582382335.00 151.4880 59.9983 32.0000 1.9912 1.9933 418.4286 418.9650 0.0805 -1.0000 -1.0000 3833475 1582382335.10 151.4880 59.9983 32.0000 1.9905 1.9926 418.4971 419.0348 0.0805 -1.0000 -1.0000 3833538 1582382335.20 151.4880 59.9983 32.0000 1.9900 1.9921 418.5884 419.1250 0.0805 -1.0000 -1.0000 3833600 1582382335.30 151.4880 59.9983 32.0000 1.9906 1.9927 418.4940 419.0305 0.0804 -1.0000 -1.0000 3833663 1582382335.40 151.4880 59.9983 32.0000 1.9915 1.9936 418.3358 418.8731 0.0806 -1.0000 -1.0000 3833725 1582382335.50 151.4880 59.9983 32.0000 1.9904 1.9926 418.5348 419.0727 0.0806 -1.0000 -1.0000 3833803 1582382335.60 151.4880 59.9983 32.0000 1.9891 1.9912 418.6378 419.1748 0.0804 -1.0000 -1.0000 3833866 1582382335.70 151.4880 59.9983 32.0000 1.9899 1.9920 418.4561 418.9928 0.0805 -1.0000 -1.0000 3833928 1582382335.80 151.4880 59.9983 32.0000 1.9906 1.9927 418.4639 419.0011 0.0806 -1.0000 -1.0000 3834006 1582382335.90 151.4794 59.9983 32.0000 1.9898 1.9920 418.4173 418.9547 0.0805 -1.0000 -1.0000 3834069 1582382336.00 151.4794 59.9983 32.0000 1.9901 1.9922 418.6144 419.1517 0.0805 -1.0000 -1.0000 3834132 1582382336.10 151.4794 59.9983 32.0000 1.9894 1.9915 418.5235 419.0602 0.0805 -1.0000 -1.0000 3834194 1582382336.20 151.4794 59.9983 32.0000 1.9898 1.9919 418.5261 419.0629 0.0805 -1.0000 -1.0000 3834663 1582382336.30 151.4794 59.9983 32.0000 1.9905 1.9926 418.5357 419.0715 0.0803 -1.0000 -1.0000 3834725 1582382336.40 151.4794 59.9983 32.0000 1.9902 1.9923 418.6268 419.1635 0.0804 -1.0000 -1.0000 3834803 1582382336.50 151.4794 59.9983 32.0000 1.9905 1.9926 418.5671 419.1039 0.0805 -1.0000 -1.0000 3834866 1582382336.60 151.4794 59.9983 32.0000 1.9904 1.9925 418.6306 419.1673 0.0804 -1.0000 -1.0000 3834944 1582382336.70 151.4794 59.9983 32.0000 1.9905 1.9926 418.5072 419.0438 0.0804 -1.0000 -1.0000 3835006 1582382336.80 151.4794 59.9983 32.0000 1.9900 1.9921 418.6376 419.1747 0.0805 -1.0000 -1.0000 3835069 1582382336.90 151.4794 59.9983 32.0000 1.9896 1.9917 418.5773 419.1148 0.0805 -1.0000 -1.0000 3835131 1582382337.00 151.4587 59.9983 32.0000 1.9909 1.9930 418.5195 419.0568 0.0805 -1.0000 -1.0000 3835194 1582382337.10 151.4325 59.9983 32.0000 1.9903 1.9924 418.4074 418.9442 0.0805 -1.0000 -1.0000 3835257 1582382337.20 151.4325 59.9983 32.0000 1.9899 1.9920 418.6800 419.2174 0.0806 -1.0000 -1.0000 3835335 1582382337.30 151.4325 59.9983 32.0000 1.9893 1.9914 418.7483 419.2861 0.0805 -1.0000 -1.0000 3835522 1582382337.40 151.4325 59.9983 32.0000 1.9899 1.9920 418.6215 419.1579 0.0804 -1.0000 -1.0000 3835585 1582382337.50 151.4325 59.9983 32.0000 1.9907 1.9928 418.5510 419.0879 0.0805 -1.0000 -1.0000 3835647 1582382337.60 151.4325 59.9983 32.0000 1.9899 1.9920 418.5997 419.1374 0.0806 -1.0000 -1.0000 3835710 1582382337.70 151.5518 59.9983 32.0000 1.9903 1.9924 418.7045 419.2431 0.0808 -1.0000 -1.0000 3835772 1582382337.80 151.5518 59.9983 32.0000 1.9901 1.9922 418.6498 419.1874 0.0805 -1.0000 -1.0000 3836194 1582382337.90 151.5518 59.9983 32.0000 1.9902 1.9924 418.3719 418.9088 0.0805 -1.0000 -1.0000 3836257 1582382338.00 151.5518 59.9983 32.0000 1.9906 1.9928 418.5740 419.1113 0.0805 -1.0000 -1.0000 3836319 1582382338.10 151.5518 59.9983 32.0000 1.9899 1.9920 418.7189 419.2558 0.0805 -1.0000 -1.0000 3836382 1582382338.20 151.5518 59.9983 32.0000 1.9911 1.9932 418.5818 419.1204 0.0806 -1.0000 -1.0000 3836444 1582382338.30 151.5518 59.9983 32.0000 1.9915 1.9936 418.5325 419.0693 0.0805 -1.0000 -1.0000 3836991 1582382338.40 151.5518 59.9983 32.0000 1.9910 1.9931 418.5894 419.1263 0.0804 -1.0000 -1.0000 3837069 1582382338.50 151.5518 59.9983 32.0000 1.9907 1.9928 418.7751 419.3131 0.0806 -1.0000 -1.0000 3837147 1582382338.60 151.5518 59.9983 32.0000 1.9912 1.9933 418.5283 419.0658 0.0805 -1.0000 -1.0000 3837225 1582382338.70 151.5517 59.9983 32.0000 1.9907 1.9928 418.5485 419.0856 0.0805 -1.0000 -1.0000 3837288 1582382338.80 151.5216 59.9983 32.0000 1.9890 1.9911 418.6396 419.1776 0.0807 -1.0000 -1.0000 3837350 1582382338.90 151.5216 59.9983 32.0000 1.9905 1.9926 418.6050 419.1434 0.0807 -1.0000 -1.0000 3837413 1582382339.00 151.5216 59.9983 32.0000 1.9901 1.9922 418.5110 419.0489 0.0806 -1.0000 -1.0000 3837475 1582382339.10 151.5216 59.9983 32.0000 1.9900 1.9921 418.6003 419.1390 0.0808 -1.0000 -1.0000 3837538 1582382339.20 151.5216 59.9983 32.0000 1.9902 1.9923 418.6346 419.1729 0.0806 -1.0000 -1.0000 3837616 1582382339.30 151.4863 59.9983 32.0000 1.9904 1.9925 418.5675 419.1062 0.0807 -1.0000 -1.0000 3837678 1582382339.40 151.4800 59.9983 32.0000 1.9913 1.9934 418.4292 418.9672 0.0806 -1.0000 -1.0000 3837741 1582382339.50 151.4800 59.9983 32.0000 1.9908 1.9929 418.4663 419.0050 0.0808 -1.0000 -1.0000 3837819 1582382339.60 151.4800 59.9983 32.0000 1.9898 1.9919 418.5578 419.0945 0.0806 -1.0000 -1.0000 3837882 1582382339.70 151.4800 59.9983 32.0000 1.9904 1.9925 418.6713 419.2103 0.0807 -1.0000 -1.0000 3837960 1582382339.80 151.4800 59.9983 32.0000 1.9903 1.9924 418.5334 419.0718 0.0807 -1.0000 -1.0000 3838038 1582382339.90 151.4950 59.9972 32.0000 1.9902 1.9923 418.5213 419.0606 0.0808 -1.0000 -1.0000 3838100 1582382340.00 151.4974 59.9971 32.0000 1.9894 1.9915 418.5678 419.1066 0.0808 -1.0000 -1.0000 3838163 1582382340.10 151.4974 59.9971 32.0000 1.9883 1.9904 418.6302 419.1685 0.0806 -1.0000 -1.0000 3838241 1582382340.20 151.4974 59.9971 32.0000 1.9910 1.9931 418.5410 419.0780 0.0806 -1.0000 -1.0000 3838303 1582382340.30 151.4974 59.9971 32.0000 1.9907 1.9928 418.5158 419.0525 0.0805 -1.0000 -1.0000 3838366 1582382340.40 151.4974 59.9971 32.0000 1.9898 1.9919 418.5589 419.0968 0.0806 -1.0000 -1.0000 3838428 1582382340.50 151.4974 59.9971 32.0000 1.9900 1.9921 418.5697 419.1079 0.0807 -1.0000 -1.0000 3838491 1582382340.60 151.4974 59.9971 32.0000 1.9906 1.9927 418.5774 419.1154 0.0806 -1.0000 -1.0000 3838569 1582382340.70 151.4974 59.9971 32.0000 1.9910 1.9931 418.4028 418.9403 0.0806 -1.0000 -1.0000 3838632 1582382340.80 151.4974 59.9971 32.0000 1.9906 1.9927 418.5449 419.0831 0.0806 -1.0000 -1.0000 3838694 1582382340.90 151.4974 59.9971 32.0000 1.9899 1.9920 418.6123 419.1498 0.0806 -1.0000 -1.0000 3838929 1582382341.00 151.4974 59.9971 32.0000 1.9898 1.9919 418.6197 419.1583 0.0806 -1.0000 -1.0000 3838991 1582382341.10 151.4974 59.9971 32.0000 1.9906 1.9927 418.4332 418.9702 0.0804 -1.0000 -1.0000 3839054 1582382341.20 151.5383 59.9971 32.0000 1.9905 1.9926 418.3806 418.9178 0.0806 -1.0000 -1.0000 3839132 1582382341.30 151.5736 59.9971 32.0000 1.9899 1.9920 418.7528 419.2923 0.0807 -1.0000 -1.0000 3839194 1582382341.40 151.5736 59.9971 32.0000 1.9906 1.9927 418.6125 419.1510 0.0806 -1.0000 -1.0000 3839413 1582382341.50 151.5736 59.9971 32.0000 1.9914 1.9935 418.4643 419.0022 0.0806 -1.0000 -1.0000 3839491 1582382341.60 151.5736 59.9971 32.0000 1.9907 1.9928 418.5498 419.0882 0.0807 -1.0000 -1.0000 3839553 1582382341.70 151.5736 59.9971 32.0000 1.9901 1.9922 418.6190 419.1567 0.0806 -1.0000 -1.0000 3839616 1582382341.80 151.5473 59.9971 32.0000 1.9912 1.9933 418.5628 419.1007 0.0806 -1.0000 -1.0000 3839694 1582382341.90 151.5473 59.9971 32.0000 1.9912 1.9933 418.5048 419.0423 0.0805 -1.0000 -1.0000 3839928 1582382342.00 151.5473 59.9971 32.0000 1.9903 1.9924 418.4606 418.9987 0.0807 -1.0000 -1.0000 3839991 1582382342.10 151.5473 59.9971 32.0000 1.9905 1.9926 418.5938 419.1331 0.0808 -1.0000 -1.0000 3840053 1582382342.20 151.5473 59.9971 32.0000 1.9905 1.9926 418.5246 419.0633 0.0808 -1.0000 -1.0000 3840132 1582382342.30 151.5388 59.9971 32.0000 1.9905 1.9926 418.3784 418.9165 0.0807 -1.0000 -1.0000 3840194 1582382342.40 151.4913 59.9971 32.0000 1.9903 1.9924 418.5061 419.0438 0.0806 -1.0000 -1.0000 3840257 1582382342.50 151.4913 59.9971 32.0000 1.9896 1.9918 418.5506 419.0879 0.0805 -1.0000 -1.0000 3840319 1582382342.60 151.4913 59.9971 32.0000 1.9906 1.9927 418.4873 419.0243 0.0805 -1.0000 -1.0000 3840397 1582382342.70 151.4913 59.9971 32.0000 1.9905 1.9926 418.3897 418.9280 0.0807 -1.0000 -1.0000 3840460 1582382342.80 151.4913 59.9971 32.0000 1.9907 1.9928 418.6225 419.1600 0.0806 -1.0000 -1.0000 3840522 1582382342.90 151.4447 59.9971 32.0000 1.9895 1.9916 418.6983 419.2363 0.0806 -1.0000 -1.0000 3840600 1582382343.00 151.4447 59.9971 32.0000 1.9911 1.9932 418.5109 419.0479 0.0805 -1.0000 -1.0000 3840928 1582382343.10 151.4447 59.9971 32.0000 1.9912 1.9933 418.5189 419.0564 0.0806 -1.0000 -1.0000 3840975 1582382343.20 151.4447 59.9971 32.0000 1.9907 1.9929 418.6559 419.1944 0.0806 -1.0000 -1.0000 3841054 1582382343.30 151.4447 59.9971 32.0000 1.9901 1.9922 418.7493 419.2865 0.0805 -1.0000 -1.0000 3841116 1582382343.40 151.4627 59.9971 32.0000 1.9906 1.9927 418.5509 419.0884 0.0806 -1.0000 -1.0000 3841179 1582382343.50 151.4627 59.9971 32.0000 1.9907 1.9928 418.4475 418.9855 0.0807 -1.0000 -1.0000 3841429 1582382343.60 151.4627 59.9971 32.0000 1.9910 1.9931 418.5349 419.0731 0.0806 -1.0000 -1.0000 3841491 1582382343.70 151.4627 59.9971 32.0000 1.9902 1.9923 418.8050 419.3438 0.0807 -1.0000 -1.0000 3841553 1582382343.80 151.4627 59.9971 32.0000 1.9910 1.9931 418.4877 419.0259 0.0807 -1.0000 -1.0000 3841616 1582382343.90 151.4627 59.9971 32.0000 1.9912 1.9933 418.4798 419.0183 0.0808 -1.0000 -1.0000 3841678 1582382344.00 151.5590 59.9971 32.0000 1.9909 1.9930 418.5818 419.1199 0.0806 -1.0000 -1.0000 3841913 1582382344.10 151.5590 59.9971 32.0000 1.9904 1.9925 418.7047 419.2425 0.0806 -1.0000 -1.0000 3841991 1582382344.20 151.5590 59.9971 32.0000 1.9909 1.9930 418.4712 419.0093 0.0807 -1.0000 -1.0000 3842053 1582382344.30 151.5590 59.9971 32.0000 1.9910 1.9931 418.3718 418.9099 0.0807 -1.0000 -1.0000 3842116 1582382344.40 151.5590 59.9971 32.0000 1.9902 1.9923 418.4388 418.9756 0.0806 -1.0000 -1.0000 3842178 1582382344.50 151.5650 59.9971 32.0000 1.9905 1.9926 418.5206 419.0592 0.0807 -1.0000 -1.0000 3842413 1582382344.60 151.5650 59.9971 32.0000 1.9906 1.9928 418.6345 419.1732 0.0807 -1.0000 -1.0000 3842475 1582382344.70 151.5650 59.9971 32.0000 1.9910 1.9931 418.4454 418.9830 0.0806 -1.0000 -1.0000 3842538 1582382344.80 151.5650 59.9971 32.0000 1.9907 1.9929 418.5135 419.0524 0.0807 -1.0000 -1.0000 3842600 1582382344.90 151.5650 59.9971 32.0000 1.9897 1.9918 418.6167 419.1542 0.0805 -1.0000 -1.0000 3842678 1582382345.00 151.5441 59.9972 32.0000 1.9898 1.9919 418.5144 419.0524 0.0807 -1.0000 -1.0000 3842913 1582382345.10 151.4585 59.9979 32.0000 1.9909 1.9930 418.5354 419.0739 0.0807 -1.0000 -1.0000 3842975 1582382345.20 151.4585 59.9979 32.0000 1.9909 1.9930 418.4120 418.9494 0.0806 -1.0000 -1.0000 3843054 1582382345.30 151.4585 59.9979 32.0000 1.9911 1.9932 418.4020 418.9403 0.0807 -1.0000 -1.0000 3843100 1582382345.40 151.4585 59.9979 32.0000 1.9904 1.9925 418.5476 419.0868 0.0808 -1.0000 -1.0000 3843163 1582382345.50 151.4585 59.9979 32.0000 1.9905 1.9927 418.6315 419.1701 0.0807 -1.0000 -1.0000 3843663 1582382345.60 151.5013 59.9979 32.0000 1.9905 1.9926 418.5417 419.0803 0.0807 -1.0000 -1.0000 3843725 1582382345.70 151.5013 59.9979 32.0000 1.9903 1.9924 418.5939 419.1325 0.0808 -1.0000 -1.0000 3843788 1582382345.80 151.5013 59.9979 32.0000 1.9903 1.9924 418.6505 419.1899 0.0808 -1.0000 -1.0000 3843866 1582382345.90 151.5013 59.9979 32.0000 1.9906 1.9927 418.6137 419.1532 0.0809 -1.0000 -1.0000 3843928 1582382346.00 151.5013 59.9979 32.0000 1.9906 1.9928 418.3748 418.9136 0.0808 -1.0000 -1.0000 3843991 1582382346.10 151.5409 59.9979 32.0000 1.9905 1.9926 418.4892 419.0294 0.0809 -1.0000 -1.0000 3844069 1582382346.20 151.5478 59.9979 32.0000 1.9905 1.9926 418.6752 419.2152 0.0810 -1.0000 -1.0000 3844132 1582382346.30 151.5478 59.9979 32.0000 1.9901 1.9922 418.7100 419.2499 0.0808 -1.0000 -1.0000 3844194 1582382346.40 151.5478 59.9979 32.0000 1.9911 1.9933 418.5692 419.1077 0.0807 -1.0000 -1.0000 3844257 1582382346.50 151.5478 59.9979 32.0000 1.9910 1.9931 418.4601 418.9992 0.0809 -1.0000 -1.0000 3844319 1582382346.60 151.5478 59.9979 32.0000 1.9903 1.9924 418.4233 418.9629 0.0809 -1.0000 -1.0000 3844428 1582382346.70 151.5762 59.9979 32.0000 1.9895 1.9916 418.6617 419.2004 0.0807 -1.0000 -1.0000 3844491 1582382346.80 151.5762 59.9979 32.0000 1.9906 1.9927 418.5927 419.1321 0.0809 -1.0000 -1.0000 3844553 1582382346.90 151.5762 59.9979 32.0000 1.9915 1.9936 418.4028 418.9419 0.0808 -1.0000 -1.0000 3844616 1582382347.00 151.5762 59.9979 32.0000 1.9904 1.9926 418.5015 419.0404 0.0808 -1.0000 -1.0000 3844678 1582382347.10 151.5762 59.9979 32.0000 1.9894 1.9916 418.6538 419.1928 0.0809 -1.0000 -1.0000 3844913 1582382347.20 151.5437 59.9979 32.0000 1.9899 1.9920 418.5502 419.0894 0.0809 -1.0000 -1.0000 3844975 1582382347.30 151.5437 59.9979 32.0000 1.9903 1.9924 418.4287 418.9675 0.0808 -1.0000 -1.0000 3845038 1582382347.40 151.5437 59.9979 32.0000 1.9907 1.9929 418.4427 418.9812 0.0807 -1.0000 -1.0000 3845100 1582382347.50 151.5437 59.9979 32.0000 1.9911 1.9932 418.5921 419.1317 0.0809 -1.0000 -1.0000 3845194 1582382347.60 151.5437 59.9979 32.0000 1.9898 1.9919 418.6250 419.1646 0.0808 -1.0000 -1.0000 3845413 1582382347.70 151.5437 59.9979 32.0000 1.9903 1.9924 418.5756 419.1155 0.0808 -1.0000 -1.0000 3845475 1582382347.80 151.5437 59.9979 32.0000 1.9914 1.9935 418.5091 419.0476 0.0808 -1.0000 -1.0000 3845553 1582382347.90 151.5090 59.9979 32.0000 1.9907 1.9928 418.4039 418.9418 0.0806 -1.0000 -1.0000 3845600 1582382348.00 151.5090 59.9979 32.0000 1.9903 1.9924 418.5640 419.1030 0.0808 -1.0000 -1.0000 3845678 1582382348.10 151.5090 59.9979 32.0000 1.9906 1.9927 418.5564 419.0959 0.0809 -1.0000 -1.0000 3845913 1582382348.20 151.5090 59.9979 32.0000 1.9910 1.9931 418.4077 418.9468 0.0808 -1.0000 -1.0000 3845975 1582382348.30 151.5090 59.9979 32.0000 1.9899 1.9920 418.4938 419.0321 0.0807 -1.0000 -1.0000 3846038 1582382348.40 151.4965 59.9979 32.0000 1.9899 1.9920 418.7015 419.2396 0.0807 -1.0000 -1.0000 3846100 1582382348.50 151.4965 59.9979 32.0000 1.9902 1.9923 418.6007 419.1406 0.0810 -1.0000 -1.0000 3846163 1582382348.60 151.4965 59.9979 32.0000 1.9904 1.9925 418.4395 418.9806 0.0812 -1.0000 -1.0000 3846913 1582382348.70 151.4965 59.9979 32.0000 1.9907 1.9929 418.4833 419.0242 0.0810 -1.0000 -1.0000 3846976 1582382348.80 151.4965 59.9979 32.0000 1.9901 1.9922 418.6691 419.2093 0.0809 -1.0000 -1.0000 3847038 1582382348.90 151.4752 59.9979 32.0000 1.9901 1.9923 418.6702 419.2108 0.0811 -1.0000 -1.0000 3847116 1582382349.00 151.4610 59.9979 32.0000 1.9908 1.9929 418.6709 419.2106 0.0808 -1.0000 -1.0000 3847179 1582382349.10 151.4610 59.9979 32.0000 1.9918 1.9939 418.5477 419.0873 0.0809 -1.0000 -1.0000 3847241 1582382349.20 151.4610 59.9979 32.0000 1.9901 1.9922 418.6800 419.2196 0.0807 -1.0000 -1.0000 3847319 1582382349.30 151.4610 59.9979 32.0000 1.9906 1.9927 418.6522 419.1916 0.0809 -1.0000 -1.0000 3847382 1582382349.40 151.4610 59.9979 32.0000 1.9905 1.9926 418.4820 419.0220 0.0809 -1.0000 -1.0000 3847444 1582382349.50 151.5105 59.9979 32.0000 1.9906 1.9927 418.5320 419.0710 0.0807 -1.0000 -1.0000 3847506 1582382349.60 151.5105 59.9979 32.0000 1.9906 1.9927 418.6145 419.1538 0.0809 -1.0000 -1.0000 3847694 1582382349.70 151.5105 59.9979 32.0000 1.9907 1.9928 418.6781 419.2191 0.0811 -1.0000 -1.0000 3847757 1582382349.80 151.5105 59.9979 32.0000 1.9909 1.9931 418.5549 419.0950 0.0809 -1.0000 -1.0000 3847819 1582382349.90 151.5105 59.9979 32.0000 1.9909 1.9930 418.3857 418.9246 0.0809 -1.0000 -1.0000 3847882 1582382350.00 151.5639 59.9969 32.0000 1.9905 1.9926 418.5799 419.1196 0.0809 -1.0000 -1.0000 3847944 1582382350.10 151.5663 59.9969 32.0000 1.9903 1.9924 418.6807 419.2207 0.0809 -1.0000 -1.0000 3848194 1582382350.20 151.5663 59.9969 32.0000 1.9908 1.9929 418.5424 419.0829 0.0810 -1.0000 -1.0000 3848257 1582382350.30 151.5663 59.9969 32.0000 1.9903 1.9924 418.5552 419.0948 0.0808 -1.0000 -1.0000 3848319 1582382350.40 151.5663 59.9969 32.0000 1.9891 1.9912 418.6537 419.1940 0.0810 -1.0000 -1.0000 3848382 1582382350.50 151.5663 59.9969 32.0000 1.9896 1.9917 418.6461 419.1857 0.0809 -1.0000 -1.0000 3848444 1582382350.60 151.5663 59.9969 32.0000 1.9908 1.9929 418.5427 419.0825 0.0808 -1.0000 -1.0000 3848522 1582382350.70 151.4525 59.9969 32.0000 1.9911 1.9933 418.4238 418.9630 0.0808 -1.0000 -1.0000 3848585 1582382350.80 151.4525 59.9969 32.0000 1.9905 1.9926 418.4958 419.0353 0.0808 -1.0000 -1.0000 3848647 1582382350.90 151.4525 59.9969 32.0000 1.9899 1.9920 418.6334 419.1721 0.0808 -1.0000 -1.0000 3848726 1582382351.00 151.4525 59.9969 32.0000 1.9901 1.9922 418.6584 419.1976 0.0808 -1.0000 -1.0000 3848788 1582382351.10 151.4525 59.9969 32.0000 1.9905 1.9926 418.3930 418.9311 0.0807 -1.0000 -1.0000 3848850 1582382351.20 151.4525 59.9969 32.0000 1.9909 1.9930 418.4126 418.9515 0.0809 -1.0000 -1.0000 3848913 1582382351.30 151.4676 59.9969 32.0000 1.9908 1.9929 418.5101 419.0491 0.0808 -1.0000 -1.0000 3848976 1582382351.40 151.4676 59.9969 32.0000 1.9907 1.9928 418.5857 419.1263 0.0810 -1.0000 -1.0000 3849038 1582382351.50 151.4676 59.9969 32.0000 1.9909 1.9931 418.4475 418.9868 0.0808 -1.0000 -1.0000 3849116 1582382351.60 151.4676 59.9969 32.0000 1.9911 1.9932 418.4887 419.0275 0.0808 -1.0000 -1.0000 3849179 1582382351.70 151.4676 59.9969 32.0000 1.9903 1.9924 418.6427 419.1822 0.0809 -1.0000 -1.0000 3849476 1582382351.80 151.4676 59.9969 32.0000 1.9903 1.9924 418.6218 419.1622 0.0810 -1.0000 -1.0000 3849538 1582382351.90 151.4478 59.9969 32.0000 1.9916 1.9937 418.5470 419.0870 0.0808 -1.0000 -1.0000 3849600 1582382352.00 151.4478 59.9969 32.0000 1.9913 1.9934 418.4608 418.9992 0.0807 -1.0000 -1.0000 3849663 1582382352.10 151.4478 59.9969 32.0000 1.9909 1.9930 418.5232 419.0627 0.0808 -1.0000 -1.0000 3849741 1582382352.20 151.4478 59.9969 32.0000 1.9907 1.9928 418.6204 419.1592 0.0808 -1.0000 -1.0000 3849960 1582382352.30 151.4478 59.9969 32.0000 1.9905 1.9926 418.6964 419.2361 0.0808 -1.0000 -1.0000 3850022 1582382352.40 151.4811 59.9969 32.0000 1.9908 1.9929 418.4375 418.9771 0.0809 -1.0000 -1.0000 3850100 1582382352.50 151.4954 59.9969 32.0000 1.9918 1.9939 418.4527 418.9917 0.0808 -1.0000 -1.0000 3850163 1582382352.60 151.4954 59.9969 32.0000 1.9909 1.9930 418.5708 419.1093 0.0807 -1.0000 -1.0000 3850241 1582382352.70 151.4954 59.9969 32.0000 1.9897 1.9918 418.7114 419.2507 0.0808 -1.0000 -1.0000 3850929 1582382352.80 151.4954 59.9969 32.0000 1.9910 1.9931 418.5371 419.0778 0.0810 -1.0000 -1.0000 3850991 1582382352.90 151.4954 59.9969 32.0000 1.9922 1.9943 418.4515 418.9917 0.0810 -1.0000 -1.0000 3851069 1582382353.00 151.4400 59.9969 32.0000 1.9898 1.9919 418.6524 419.1921 0.0808 -1.0000 -1.0000 3851132 1582382353.10 151.4400 59.9969 32.0000 1.9894 1.9915 418.6798 419.2195 0.0809 -1.0000 -1.0000 3851194 1582382353.20 151.4400 59.9969 32.0000 1.9898 1.9919 418.6898 419.2302 0.0809 -1.0000 -1.0000 3851257 1582382353.30 151.4400 59.9969 32.0000 1.9913 1.9934 418.5496 419.0890 0.0808 -1.0000 -1.0000 3851319 1582382353.40 151.4400 59.9969 32.0000 1.9917 1.9938 418.5161 419.0540 0.0807 -1.0000 -1.0000 3851382 1582382353.50 151.4971 59.9969 32.0000 1.9900 1.9921 418.6710 419.2109 0.0809 -1.0000 -1.0000 3851460 1582382353.60 151.5018 59.9969 32.0000 1.9898 1.9919 418.7131 419.2527 0.0808 -1.0000 -1.0000 3851522 1582382353.70 151.5018 59.9969 32.0000 1.9897 1.9918 418.6198 419.1598 0.0809 -1.0000 -1.0000 3851585 1582382353.80 151.5018 59.9969 32.0000 1.9904 1.9926 418.4150 418.9536 0.0808 -1.0000 -1.0000 3851663 1582382353.90 151.5018 59.9969 32.0000 1.9890 1.9911 418.5792 419.1185 0.0808 -1.0000 -1.0000 3851725 1582382354.00 151.5026 59.9969 32.0000 1.9904 1.9925 418.6901 419.2299 0.0809 -1.0000 -1.0000 3851788 1582382354.10 151.5163 59.9969 32.0000 1.9903 1.9924 418.5709 419.1106 0.0809 -1.0000 -1.0000 3851866 1582382354.20 151.5163 59.9969 32.0000 1.9909 1.9930 418.4027 418.9426 0.0809 -1.0000 -1.0000 3851928 1582382354.30 151.5163 59.9969 32.0000 1.9908 1.9929 418.4231 418.9631 0.0810 -1.0000 -1.0000 3852163 1582382354.40 151.5163 59.9969 32.0000 1.9898 1.9919 418.7123 419.2527 0.0810 -1.0000 -1.0000 3852241 1582382354.50 151.5163 59.9969 32.0000 1.9903 1.9924 418.5840 419.1250 0.0810 -1.0000 -1.0000 3852303 1582382354.60 151.4709 59.9969 32.0000 1.9900 1.9921 418.4404 418.9802 0.0809 -1.0000 -1.0000 3852366 1582382354.70 151.4709 59.9969 32.0000 1.9904 1.9925 418.3906 418.9307 0.0810 -1.0000 -1.0000 3852428 1582382354.80 151.4819 59.9978 32.0000 1.9899 1.9920 418.5558 419.0954 0.0808 -1.0000 -1.0000 3852726 1582382354.90 151.4842 59.9980 32.0000 1.9896 1.9917 418.5012 419.0404 0.0809 -1.0000 -1.0000 3852788 1582382355.00 151.4842 59.9980 32.0000 1.9910 1.9931 418.4142 418.9534 0.0808 -1.0000 -1.0000 3852850 1582382355.10 151.4842 59.9980 32.0000 1.9911 1.9932 418.4805 419.0198 0.0809 -1.0000 -1.0000 3852913 1582382355.20 151.4201 59.9980 32.0000 1.9902 1.9923 418.5852 419.1258 0.0810 -1.0000 -1.0000 3852991 1582382355.30 151.4201 59.9980 32.0000 1.9891 1.9912 418.6196 419.1596 0.0809 -1.0000 -1.0000 3853179 1582382355.40 151.4201 59.9980 32.0000 1.9905 1.9927 418.5338 419.0748 0.0811 -1.0000 -1.0000 3853241 1582382355.50 151.4201 59.9980 32.0000 1.9910 1.9931 418.3770 418.9167 0.0810 -1.0000 -1.0000 3853319 1582382355.60 151.4201 59.9980 32.0000 1.9912 1.9933 418.5960 419.1370 0.0811 -1.0000 -1.0000 3853382 1582382355.70 151.4802 59.9980 32.0000 1.9905 1.9926 418.7549 419.2961 0.0811 -1.0000 -1.0000 3853444 1582382355.80 151.4817 59.9980 32.0000 1.9905 1.9926 418.6753 419.2158 0.0810 -1.0000 -1.0000 3853678 1582382355.90 151.4817 59.9980 32.0000 1.9902 1.9924 418.4789 419.0194 0.0810 -1.0000 -1.0000 3853741 1582382356.00 151.4817 59.9980 32.0000 1.9906 1.9928 418.4062 418.9466 0.0810 -1.0000 -1.0000 3853803 1582382356.10 151.4817 59.9980 32.0000 1.9905 1.9926 418.6389 419.1795 0.0810 -1.0000 -1.0000 3853882 1582382356.20 151.5168 59.9980 32.0000 1.9907 1.9928 418.5389 419.0800 0.0810 -1.0000 -1.0000 3853944 1582382356.30 151.5620 59.9980 32.0000 1.9913 1.9934 418.5282 419.0687 0.0811 -1.0000 -1.0000 3854163 1582382356.40 151.5620 59.9980 32.0000 1.9904 1.9926 418.6916 419.2328 0.0811 -1.0000 -1.0000 3854241 1582382356.50 151.5620 59.9980 32.0000 1.9905 1.9926 418.7133 419.2554 0.0812 -1.0000 -1.0000 3854303 1582382356.60 151.5620 59.9980 32.0000 1.9906 1.9927 418.5362 419.0776 0.0812 -1.0000 -1.0000 3854382 1582382356.70 151.5620 59.9980 32.0000 1.9911 1.9932 418.4792 419.0212 0.0813 -1.0000 -1.0000 3854444 1582382356.80 151.5557 59.9980 32.0000 1.9898 1.9920 418.5069 419.0486 0.0812 -1.0000 -1.0000 3854678 1582382356.90 151.5557 59.9980 32.0000 1.9896 1.9917 418.7072 419.2490 0.0811 -1.0000 -1.0000 3854741 1582382357.00 151.5557 59.9980 32.0000 1.9905 1.9926 418.5397 419.0799 0.0810 -1.0000 -1.0000 3854803 1582382357.10 151.5557 59.9980 32.0000 1.9910 1.9931 418.4086 418.9498 0.0812 -1.0000 -1.0000 3854866 1582382357.20 151.5557 59.9980 32.0000 1.9904 1.9925 418.5462 419.0878 0.0811 -1.0000 -1.0000 3854944 1582382357.30 151.4756 59.9980 32.0000 1.9894 1.9915 418.6425 419.1837 0.0811 -1.0000 -1.0000 3855006 1582382357.40 151.4685 59.9980 32.0000 1.9914 1.9935 418.4776 419.0190 0.0811 -1.0000 -1.0000 3855678 1582382357.50 151.4685 59.9980 32.0000 1.9907 1.9928 418.3679 418.9092 0.0812 -1.0000 -1.0000 3855756 1582382357.60 151.4685 59.9980 32.0000 1.9895 1.9916 418.6792 419.2208 0.0811 -1.0000 -1.0000 3855819 1582382357.70 151.4685 59.9980 32.0000 1.9891 1.9912 418.6840 419.2255 0.0812 -1.0000 -1.0000 3855882 1582382357.80 151.4734 59.9980 32.0000 1.9905 1.9926 418.6480 419.1907 0.0813 -1.0000 -1.0000 3855960 1582382357.90 151.5142 59.9980 32.0000 1.9912 1.9933 418.5317 419.0731 0.0811 -1.0000 -1.0000 3856022 1582382358.00 151.5142 59.9980 32.0000 1.9909 1.9930 418.4915 419.0317 0.0810 -1.0000 -1.0000 3856085 1582382358.10 151.5142 59.9980 32.0000 1.9902 1.9923 418.7232 419.2644 0.0811 -1.0000 -1.0000 3856147 1582382358.20 151.5142 59.9980 32.0000 1.9903 1.9925 418.7000 419.2417 0.0812 -1.0000 -1.0000 3856210 1582382358.30 151.5142 59.9980 32.0000 1.9909 1.9930 418.5678 419.1096 0.0812 -1.0000 -1.0000 3856288 1582382358.40 151.4924 59.9980 32.0000 1.9911 1.9932 418.5856 419.1270 0.0811 -1.0000 -1.0000 3856428 1582382358.50 151.4924 59.9980 32.0000 1.9898 1.9919 418.5767 419.1186 0.0812 -1.0000 -1.0000 3856491 1582382358.60 151.4924 59.9980 32.0000 1.9904 1.9925 418.6857 419.2268 0.0811 -1.0000 -1.0000 3856553 1582382358.70 151.4924 59.9980 32.0000 1.9906 1.9927 418.5990 419.1401 0.0811 -1.0000 -1.0000 3856616 1582382358.80 151.4924 59.9980 32.0000 1.9910 1.9931 418.4888 419.0297 0.0810 -1.0000 -1.0000 3856678 1582382358.90 151.5582 59.9980 32.0000 1.9906 1.9927 418.7587 419.3011 0.0812 -1.0000 -1.0000 3856976 1582382359.00 151.5853 59.9980 32.0000 1.9900 1.9921 418.6515 419.1926 0.0811 -1.0000 -1.0000 3857038 1582382359.10 151.5853 59.9980 32.0000 1.9922 1.9943 418.5052 419.0464 0.0811 -1.0000 -1.0000 3857100 1582382359.20 151.5853 59.9980 32.0000 1.9910 1.9932 418.5438 419.0846 0.0811 -1.0000 -1.0000 3857163 1582382359.30 151.5853 59.9980 32.0000 1.9903 1.9924 418.6644 419.2062 0.0812 -1.0000 -1.0000 3857241 1582382359.40 151.5853 59.9980 32.0000 1.9897 1.9919 418.7212 419.2617 0.0809 -1.0000 -1.0000 3857928 1582382359.50 151.6079 59.9980 32.0000 1.9909 1.9930 418.6741 419.2146 0.0810 -1.0000 -1.0000 3858006 1582382359.60 151.6079 59.9980 32.0000 1.9903 1.9924 418.5988 419.1397 0.0811 -1.0000 -1.0000 3858069 1582382359.70 151.6079 59.9980 32.0000 1.9896 1.9917 418.6901 419.2312 0.0810 -1.0000 -1.0000 3858132 1582382359.80 151.6079 59.9980 32.0000 1.9906 1.9927 418.6673 419.2081 0.0811 -1.0000 -1.0000 3858194 1582382359.90 151.6079 59.9980 32.0000 1.9904 1.9925 418.6655 419.2068 0.0809 -1.0000 -1.0000 3858256 1582382360.00 151.5235 59.9981 32.0000 1.9903 1.9925 418.6751 419.2160 0.0810 -1.0000 -1.0000 3858319 1582382360.10 151.5235 59.9981 32.0000 1.9901 1.9923 418.7102 419.2512 0.0811 -1.0000 -1.0000 3858397 1582382360.20 151.5235 59.9981 32.0000 1.9905 1.9926 418.6080 419.1502 0.0813 -1.0000 -1.0000 3858460 1582382360.30 151.5235 59.9981 32.0000 1.9908 1.9929 418.3800 418.9234 0.0815 -1.0000 -1.0000 3858522 1582382360.40 151.5235 59.9981 32.0000 1.9905 1.9927 418.5835 419.1261 0.0813 -1.0000 -1.0000 3858600 1582382360.50 151.5235 59.9981 32.0000 1.9904 1.9925 418.6996 419.2412 0.0811 -1.0000 -1.0000 3858663 1582382360.60 151.5101 59.9981 32.0000 1.9902 1.9923 418.6691 419.2111 0.0812 -1.0000 -1.0000 3858726 1582382360.70 151.4343 59.9981 32.0000 1.9902 1.9923 418.4927 419.0329 0.0810 -1.0000 -1.0000 3858788 1582382360.80 151.4343 59.9981 32.0000 1.9896 1.9918 418.5903 419.1312 0.0810 -1.0000 -1.0000 3858850 1582382360.90 151.4343 59.9981 32.0000 1.9891 1.9912 418.6525 419.1927 0.0809 -1.0000 -1.0000 3858929 1582382361.00 151.4343 59.9981 32.0000 1.9905 1.9927 418.5751 419.1147 0.0809 -1.0000 -1.0000 3858991 1582382361.10 151.4343 59.9981 32.0000 1.9902 1.9924 418.5131 419.0529 0.0809 -1.0000 -1.0000 3859053 1582382361.20 151.4720 59.9981 32.0000 1.9904 1.9925 418.6731 419.2132 0.0810 -1.0000 -1.0000 3859131 1582382361.30 151.4720 59.9981 32.0000 1.9893 1.9914 418.8031 419.3440 0.0810 -1.0000 -1.0000 3859194 1582382361.40 151.4720 59.9981 32.0000 1.9903 1.9924 418.6465 419.1865 0.0810 -1.0000 -1.0000 3859256 1582382361.50 151.4720 59.9981 32.0000 1.9910 1.9932 418.6089 419.1495 0.0810 -1.0000 -1.0000 3859506 1582382361.60 151.4720 59.9981 32.0000 1.9911 1.9932 418.5511 419.0908 0.0808 -1.0000 -1.0000 3859569 1582382361.70 151.4720 59.9981 32.0000 1.9900 1.9922 418.4514 418.9922 0.0810 -1.0000 -1.0000 3859631 1582382361.80 151.4720 59.9981 32.0000 1.9900 1.9921 418.7608 419.3014 0.0810 -1.0000 -1.0000 3859710 1582382361.90 151.4856 59.9981 32.0000 1.9909 1.9930 418.5874 419.1277 0.0810 -1.0000 -1.0000 3859772 1582382362.00 151.4856 59.9981 32.0000 1.9904 1.9925 418.5614 419.1013 0.0809 -1.0000 -1.0000 3859913 1582382362.10 151.4856 59.9981 32.0000 1.9898 1.9919 418.5644 419.1035 0.0808 -1.0000 -1.0000 3859991 1582382362.20 151.4856 59.9981 32.0000 1.9897 1.9918 418.6429 419.1832 0.0809 -1.0000 -1.0000 3900053 1582382362.30 151.4856 59.9981 32.0000 1.9911 1.9932 418.5185 419.0595 0.0811 -1.0000 -1.0000 3900116 1582382362.40 151.4856 59.9981 32.0000 1.9908 1.9929 418.3817 418.9212 0.0809 -1.0000 -1.0000 3900178 1582382362.50 151.4856 59.9981 32.0000 1.9898 1.9919 418.5815 419.1210 0.0808 -1.0000 -1.0000 3900506 1582382362.60 151.4856 59.9981 32.0000 1.9905 1.9926 418.7293 419.2693 0.0809 -1.0000 -1.0000 3900585 1582382362.70 151.5328 59.9981 32.0000 1.9903 1.9924 418.6054 419.1458 0.0809 -1.0000 -1.0000 3900647 1582382362.80 151.5328 59.9981 32.0000 1.9905 1.9926 418.5107 419.0503 0.0809 -1.0000 -1.0000 3900710 1582382362.90 151.5328 59.9981 32.0000 1.9904 1.9925 418.5227 419.0631 0.0810 -1.0000 -1.0000 3900788 1582382363.00 151.4685 59.9981 32.0000 1.9898 1.9919 418.5002 419.0409 0.0810 -1.0000 -1.0000 3901054 1582382363.10 151.4685 59.9981 32.0000 1.9899 1.9920 418.5634 419.1030 0.0809 -1.0000 -1.0000 3901116 1582382363.20 151.4685 59.9981 32.0000 1.9915 1.9936 418.5131 419.0529 0.0810 -1.0000 -1.0000 3901194 1582382363.30 151.4685 59.9981 32.0000 1.9910 1.9931 418.5697 419.1089 0.0808 -1.0000 -1.0000 3901256 1582382363.40 151.4685 59.9981 32.0000 1.9901 1.9922 418.6777 419.2170 0.0808 -1.0000 -1.0000 3901319 1582382363.50 151.4698 59.9981 32.0000 1.9897 1.9918 418.6721 419.2117 0.0808 -1.0000 -1.0000 3901397 1582382363.60 151.4699 59.9981 32.0000 1.9903 1.9924 418.5608 419.0995 0.0807 -1.0000 -1.0000 3901913 1582382363.70 151.4699 59.9981 32.0000 1.9898 1.9919 418.4746 419.0141 0.0808 -1.0000 -1.0000 3901975 1582382363.80 151.4699 59.9981 32.0000 1.9898 1.9919 418.6106 419.1494 0.0807 -1.0000 -1.0000 3902053 1582382363.90 151.4699 59.9981 32.0000 1.9898 1.9919 418.7055 419.2449 0.0809 -1.0000 -1.0000 3902116 1582382364.00 151.4699 59.9981 32.0000 1.9905 1.9926 418.6741 419.2128 0.0807 -1.0000 -1.0000 3902178 1582382364.10 151.4730 59.9981 32.0000 1.9909 1.9931 418.5512 419.0902 0.0808 -1.0000 -1.0000 3902256 1582382364.20 151.4730 59.9981 32.0000 1.9910 1.9931 418.6349 419.1740 0.0808 -1.0000 -1.0000 3902319 1582382364.30 151.4730 59.9981 32.0000 1.9903 1.9924 418.6934 419.2320 0.0806 -1.0000 -1.0000 3902382 1582382364.40 151.4730 59.9981 32.0000 1.9905 1.9927 418.6512 419.1900 0.0808 -1.0000 -1.0000 3902444 1582382364.50 151.4730 59.9981 32.0000 1.9908 1.9930 418.5078 419.0468 0.0807 -1.0000 -1.0000 3902506 1582382364.60 151.5146 59.9981 32.0000 1.9903 1.9924 418.6020 419.1398 0.0805 -1.0000 -1.0000 3902663 1582382364.70 151.5146 59.9981 32.0000 1.9902 1.9923 418.6672 419.2059 0.0807 -1.0000 -1.0000 3902726 1582382364.80 151.5146 59.9981 32.0000 1.9907 1.9928 418.5600 419.0981 0.0806 -1.0000 -1.0000 3902788 1582382364.90 151.5146 59.9981 32.0000 1.9902 1.9923 418.4527 418.9905 0.0807 -1.0000 -1.0000 3902850 1582382365.00 151.5146 59.9981 32.0000 1.9901 1.9922 418.6151 419.1530 0.0806 -1.0000 -1.0000 3902913 1582382365.10 151.5251 59.9980 32.0000 1.9898 1.9919 418.6273 419.1645 0.0806 -1.0000 -1.0000 3902976 1582382365.20 151.5449 59.9978 32.0000 1.9890 1.9912 418.6798 419.2181 0.0806 -1.0000 -1.0000 3903054 1582382365.30 151.5449 59.9978 32.0000 1.9901 1.9922 418.5005 419.0386 0.0807 -1.0000 -1.0000 3903116 1582382365.40 151.5449 59.9978 32.0000 1.9900 1.9921 418.6306 419.1688 0.0806 -1.0000 -1.0000 3903179 1582382365.50 151.5449 59.9978 32.0000 1.9900 1.9921 418.6332 419.1710 0.0807 -1.0000 -1.0000 3903256 1582382365.60 151.5449 59.9978 32.0000 1.9900 1.9921 418.5438 419.0817 0.0805 -1.0000 -1.0000 3903429 1582382365.70 151.5449 59.9978 32.0000 1.9904 1.9926 418.4466 418.9846 0.0807 -1.0000 -1.0000 3903491 1582382365.80 151.5184 59.9978 32.0000 1.9905 1.9926 418.6422 419.1804 0.0806 -1.0000 -1.0000 3903554 1582382365.90 151.5184 59.9978 32.0000 1.9900 1.9921 418.7332 419.2707 0.0806 -1.0000 -1.0000 3903632 1582382366.00 151.5184 59.9978 32.0000 1.9908 1.9929 418.6376 419.1757 0.0807 -1.0000 -1.0000 3903694 1582382366.10 151.5184 59.9978 32.0000 1.9904 1.9925 418.4677 419.0076 0.0808 -1.0000 -1.0000 3903928 1582382366.20 151.5184 59.9978 32.0000 1.9903 1.9924 418.5164 419.0541 0.0806 -1.0000 -1.0000 3903991 1582382366.30 151.4801 59.9978 32.0000 1.9899 1.9920 418.6687 419.2058 0.0804 -1.0000 -1.0000 3904053 1582382366.40 151.4751 59.9978 32.0000 1.9900 1.9921 418.7460 419.2835 0.0805 -1.0000 -1.0000 3904132 1582382366.50 151.4751 59.9978 32.0000 1.9911 1.9932 418.6160 419.1531 0.0806 -1.0000 -1.0000 3904194 1582382366.60 151.4751 59.9978 32.0000 1.9907 1.9928 418.5798 419.1180 0.0806 -1.0000 -1.0000 3904475 1582382366.70 151.4751 59.9978 32.0000 1.9904 1.9925 418.7105 419.2473 0.0804 -1.0000 -1.0000 3904538 1582382366.80 151.4745 59.9978 32.0000 1.9902 1.9923 418.6841 419.2221 0.0806 -1.0000 -1.0000 3904600 1582382366.90 151.4689 59.9978 32.0000 1.9911 1.9932 418.5357 419.0727 0.0805 -1.0000 -1.0000 3904678 1582382367.00 151.4689 59.9978 32.0000 1.9904 1.9925 418.5560 419.0933 0.0805 -1.0000 -1.0000 3904741 1582382367.10 151.4689 59.9978 32.0000 1.9905 1.9926 418.6943 419.2317 0.0805 -1.0000 -1.0000 3904803 1582382367.20 151.4689 59.9978 32.0000 1.9899 1.9920 418.6834 419.2206 0.0805 -1.0000 -1.0000 3904944 1582382367.30 151.4689 59.9978 32.0000 1.9914 1.9935 418.5425 419.0794 0.0804 -1.0000 -1.0000 3905006 1582382367.40 151.5487 59.9978 32.0000 1.9900 1.9921 418.4767 419.0135 0.0805 -1.0000 -1.0000 3905054 1582382367.50 151.5487 59.9978 32.0000 1.9904 1.9925 418.5907 419.1267 0.0804 -1.0000 -1.0000 3905132 1582382367.60 151.5487 59.9978 32.0000 1.9900 1.9921 418.7198 419.2574 0.0805 -1.0000 -1.0000 3905194 1582382367.70 151.5487 59.9978 32.0000 1.9904 1.9925 418.6175 419.1548 0.0805 -1.0000 -1.0000 3905678 1582382367.80 151.5487 59.9978 32.0000 1.9908 1.9929 418.4429 418.9801 0.0806 -1.0000 -1.0000 3905741 1582382367.90 151.5578 59.9978 32.0000 1.9897 1.9918 418.6219 419.1632 0.0811 -1.0000 -1.0000 3905819 1582382368.00 151.5674 59.9978 32.0000 1.9902 1.9924 418.6881 419.2286 0.0809 -1.0000 -1.0000 3905882 1582382368.10 151.5674 59.9978 32.0000 1.9914 1.9935 418.5140 419.0523 0.0806 -1.0000 -1.0000 3905960 1582382368.20 151.5674 59.9978 32.0000 1.9913 1.9934 418.4711 419.0085 0.0806 -1.0000 -1.0000 3906178 1582382368.30 151.5674 59.9978 32.0000 1.9905 1.9926 418.6647 419.2025 0.0806 -1.0000 -1.0000 3906241 1582382368.40 151.5674 59.9978 32.0000 1.9899 1.9920 418.7200 419.2581 0.0806 -1.0000 -1.0000 3906319 1582382368.50 151.5439 59.9978 32.0000 1.9910 1.9932 418.5872 419.1245 0.0805 -1.0000 -1.0000 3906382 1582382368.60 151.5439 59.9978 32.0000 1.9914 1.9935 418.4674 419.0040 0.0804 -1.0000 -1.0000 3906460 1582382368.70 151.5439 59.9978 32.0000 1.9909 1.9930 418.4988 419.0356 0.0805 -1.0000 -1.0000 3906522 1582382368.80 151.5439 59.9978 32.0000 1.9903 1.9924 418.7694 419.3065 0.0805 -1.0000 -1.0000 3906585 1582382368.90 151.5439 59.9978 32.0000 1.9904 1.9926 418.3598 418.8967 0.0804 -1.0000 -1.0000 3906663 1582382369.00 151.4925 59.9978 32.0000 1.9907 1.9928 418.4255 418.9617 0.0804 -1.0000 -1.0000 3906726 1582382369.10 151.4807 59.9978 32.0000 1.9911 1.9933 418.5054 419.0425 0.0805 -1.0000 -1.0000 3906788 1582382369.20 151.4807 59.9978 32.0000 1.9906 1.9927 418.6961 419.2335 0.0805 -1.0000 -1.0000 3907226 1582382369.30 151.4807 59.9978 32.0000 1.9904 1.9925 418.5709 419.1074 0.0805 -1.0000 -1.0000 3907288 1582382369.40 151.4807 59.9978 32.0000 1.9909 1.9930 418.4203 418.9580 0.0806 -1.0000 -1.0000 3907350 1582382369.50 151.4807 59.9978 32.0000 1.9909 1.9931 418.5547 419.0910 0.0803 -1.0000 -1.0000 3907429 1582382369.60 151.4653 59.9978 32.0000 1.9900 1.9921 418.6872 419.2240 0.0804 -1.0000 -1.0000 3907491 1582382369.70 151.4653 59.9978 32.0000 1.9902 1.9923 418.6114 419.1480 0.0804 -1.0000 -1.0000 3907756 1582382369.80 151.4653 59.9978 32.0000 1.9913 1.9934 418.4617 418.9991 0.0807 -1.0000 -1.0000 3907835 1582382369.90 151.4653 59.9978 32.0000 1.9909 1.9930 418.5519 419.0893 0.0805 -1.0000 -1.0000 3907897 1582382370.00 151.4653 59.9978 32.0000 1.9904 1.9925 418.6408 419.1784 0.0805 -1.0000 -1.0000 3907960 1582382370.10 151.4799 59.9981 32.0000 1.9904 1.9925 418.5764 419.1132 0.0804 -1.0000 -1.0000 3908022 1582382370.20 151.4799 59.9981 32.0000 1.9914 1.9935 418.5247 419.0619 0.0806 -1.0000 -1.0000 3908085 1582382370.30 151.4799 59.9981 32.0000 1.9906 1.9927 418.5763 419.1148 0.0806 -1.0000 -1.0000 3908225 1582382370.40 151.4799 59.9981 32.0000 1.9898 1.9919 418.6034 419.1407 0.0804 -1.0000 -1.0000 3908303 1582382370.50 151.4799 59.9981 32.0000 1.9900 1.9921 418.5863 419.1235 0.0805 -1.0000 -1.0000 3908366 1582382370.60 151.4799 59.9981 32.0000 1.9910 1.9931 418.4167 418.9532 0.0804 -1.0000 -1.0000 3908428 1582382370.70 151.4799 59.9981 32.0000 1.9907 1.9928 418.4488 418.9856 0.0805 -1.0000 -1.0000 3908491 1582382370.80 151.5366 59.9981 32.0000 1.9913 1.9934 418.6160 419.1572 0.0813 -1.0000 -1.0000 3908929 1582382370.90 151.5366 59.9981 32.0000 1.9903 1.9924 418.5931 419.1395 0.0818 -1.0000 -1.0000 3909006 1582382371.00 151.5366 59.9981 32.0000 1.9911 1.9932 418.4476 418.9901 0.0812 -1.0000 -1.0000 3909069 1582382371.10 151.5366 59.9981 32.0000 1.9902 1.9923 418.3913 418.9310 0.0808 -1.0000 -1.0000 3909132 1582382371.20 151.5366 59.9981 32.0000 1.9900 1.9921 418.4808 419.0196 0.0807 -1.0000 -1.0000 3909210 1582382371.30 151.5455 59.9981 32.0000 1.9905 1.9926 418.4268 418.9637 0.0805 -1.0000 -1.0000 3909429 1582382371.40 151.5465 59.9981 32.0000 1.9907 1.9928 418.4815 419.0184 0.0805 -1.0000 -1.0000 3909491 1582382371.50 151.5465 59.9981 32.0000 1.9910 1.9931 418.4936 419.0306 0.0805 -1.0000 -1.0000 3909569 1582382371.60 151.5465 59.9981 32.0000 1.9901 1.9922 418.6528 419.1902 0.0805 -1.0000 -1.0000 3909632 1582382371.70 151.5465 59.9981 32.0000 1.9908 1.9929 418.5732 419.1093 0.0804 -1.0000 -1.0000 3909694 1582382371.80 151.5465 59.9981 32.0000 1.9911 1.9932 418.4702 419.0070 0.0804 -1.0000 -1.0000 3909788 1582382371.90 151.4325 59.9981 32.0000 1.9909 1.9930 418.4339 418.9699 0.0804 -1.0000 -1.0000 3909850 1582382372.00 151.4325 59.9981 32.0000 1.9904 1.9925 418.7549 419.2923 0.0805 -1.0000 -1.0000 3909913 1582382372.10 151.4325 59.9981 32.0000 1.9902 1.9923 418.6699 419.2066 0.0804 -1.0000 -1.0000 3909991 1582382372.20 151.4325 59.9981 32.0000 1.9909 1.9930 418.5714 419.1089 0.0806 -1.0000 -1.0000 3910053 1582382372.30 151.4325 59.9981 32.0000 1.9906 1.9927 418.4819 419.0180 0.0804 -1.0000 -1.0000 3910241 1582382372.40 151.4906 59.9981 32.0000 1.9905 1.9926 418.7193 419.2563 0.0805 -1.0000 -1.0000 3910319 1582382372.50 151.4906 59.9981 32.0000 1.9907 1.9928 418.6014 419.1385 0.0805 -1.0000 -1.0000 3910382 1582382372.60 151.4906 59.9981 32.0000 1.9915 1.9936 418.5332 419.0695 0.0804 -1.0000 -1.0000 3910444 1582382372.70 151.4906 59.9981 32.0000 1.9905 1.9926 418.6069 419.1425 0.0803 -1.0000 -1.0000 3910522 1582382372.80 151.4906 59.9981 32.0000 1.9902 1.9923 418.6940 419.2300 0.0804 -1.0000 -1.0000 3910741 1582382372.90 151.5124 59.9981 32.0000 1.9907 1.9928 418.6968 419.2331 0.0803 -1.0000 -1.0000 3910819 1582382373.00 151.5391 59.9981 32.0000 1.9911 1.9932 418.6218 419.1588 0.0804 -1.0000 -1.0000 3910882 1582382373.10 151.5391 59.9981 32.0000 1.9917 1.9938 418.5066 419.0428 0.0804 -1.0000 -1.0000 3910944 1582382373.20 151.5391 59.9981 32.0000 1.9905 1.9926 418.6311 419.1673 0.0803 -1.0000 -1.0000 3911006 1582382373.30 151.5391 59.9981 32.0000 1.9899 1.9920 418.8449 419.3815 0.0804 -1.0000 -1.0000 3911491 1582382373.40 151.5391 59.9981 32.0000 1.9912 1.9933 418.5830 419.1200 0.0805 -1.0000 -1.0000 3911553 1582382373.50 151.5467 59.9981 32.0000 1.9909 1.9930 418.4734 419.0104 0.0805 -1.0000 -1.0000 3911632 1582382373.60 151.5467 59.9981 32.0000 1.9896 1.9917 418.6991 419.2361 0.0805 -1.0000 -1.0000 3911694 1582382373.70 151.5467 59.9981 32.0000 1.9898 1.9919 418.6458 419.1822 0.0804 -1.0000 -1.0000 3911756 1582382373.80 151.5467 59.9981 32.0000 1.9905 1.9926 418.5459 419.0826 0.0805 -1.0000 -1.0000 3911819 1582382373.90 151.5467 59.9981 32.0000 1.9906 1.9927 418.5538 419.0914 0.0806 -1.0000 -1.0000 3911882 1582382374.00 151.4790 59.9981 32.0000 1.9900 1.9921 418.6335 419.1698 0.0803 -1.0000 -1.0000 3911944 1582382374.10 151.4748 59.9981 32.0000 1.9889 1.9910 418.7147 419.2502 0.0804 -1.0000 -1.0000 3912022 1582382374.20 151.4748 59.9981 32.0000 1.9901 1.9922 418.7161 419.2523 0.0802 -1.0000 -1.0000 3912085 1582382374.30 151.4748 59.9981 32.0000 1.9905 1.9926 418.4607 418.9966 0.0804 -1.0000 -1.0000 3912147 1582382374.40 151.4748 59.9981 32.0000 1.9898 1.9919 418.4785 419.0152 0.0804 -1.0000 -1.0000 3912225 1582382374.50 151.4748 59.9981 32.0000 1.9900 1.9921 418.6594 419.1961 0.0804 -1.0000 -1.0000 3912288 1582382374.60 151.4490 59.9981 32.0000 1.9900 1.9921 418.6197 419.1570 0.0805 -1.0000 -1.0000 3912350 1582382374.70 151.4490 59.9981 32.0000 1.9902 1.9923 418.5705 419.1073 0.0804 -1.0000 -1.0000 3912413 1582382374.80 151.4490 59.9981 32.0000 1.9895 1.9916 418.5783 419.1142 0.0804 -1.0000 -1.0000 3912475 1582382374.90 151.4490 59.9981 32.0000 1.9898 1.9919 418.5420 419.0788 0.0804 -1.0000 -1.0000 3912726 1582382375.00 151.4490 59.9981 32.0000 1.9905 1.9926 418.4936 419.0309 0.0805 -1.0000 -1.0000 3912788 1582382375.10 151.4516 59.9977 32.0000 1.9904 1.9925 418.4889 419.0238 0.0802 -1.0000 -1.0000 3912850 1582382375.20 151.4516 59.9977 32.0000 1.9903 1.9924 418.7186 419.2554 0.0805 -1.0000 -1.0000 3912913 1582382375.30 151.4516 59.9977 32.0000 1.9901 1.9922 418.7431 419.2797 0.0803 -1.0000 -1.0000 3912976 1582382375.40 151.4516 59.9977 32.0000 1.9904 1.9925 418.6803 419.2185 0.0806 -1.0000 -1.0000 3913210 1582382375.50 151.4516 59.9977 32.0000 1.9913 1.9934 418.4700 419.0068 0.0804 -1.0000 -1.0000 3913272 1582382375.60 151.4516 59.9977 32.0000 1.9910 1.9931 418.5112 419.0460 0.0801 -1.0000 -1.0000 3913335 1582382375.70 151.5550 59.9977 32.0000 1.9907 1.9928 418.6909 419.2266 0.0804 -1.0000 -1.0000 3913397 1582382375.80 151.5550 59.9977 32.0000 1.9904 1.9925 418.7122 419.2495 0.0804 -1.0000 -1.0000 3913475 1582382375.90 151.5550 59.9977 32.0000 1.9912 1.9933 418.5534 419.0893 0.0803 -1.0000 -1.0000 3913960 1582382376.00 151.5550 59.9977 32.0000 1.9910 1.9931 418.5703 419.1063 0.0804 -1.0000 -1.0000 3914022 1582382376.10 151.5550 59.9977 32.0000 1.9905 1.9926 418.7181 419.2541 0.0804 -1.0000 -1.0000 3914085 1582382376.20 151.5459 59.9977 32.0000 1.9907 1.9928 418.6789 419.2158 0.0804 -1.0000 -1.0000 3914147 1582382376.30 151.5401 59.9977 32.0000 1.9912 1.9933 418.4819 419.0180 0.0804 -1.0000 -1.0000 3914210 1582382376.40 151.5401 59.9977 32.0000 1.9911 1.9932 418.4819 419.0179 0.0803 -1.0000 -1.0000 3914444 1582382376.50 151.5401 59.9977 32.0000 1.9896 1.9917 418.6824 419.2186 0.0803 -1.0000 -1.0000 3914506 1582382376.60 151.5401 59.9977 32.0000 1.9902 1.9923 418.5978 419.1341 0.0804 -1.0000 -1.0000 3914585 1582382376.70 151.5401 59.9977 32.0000 1.9906 1.9927 418.5257 419.0618 0.0803 -1.0000 -1.0000 3914647 1582382376.80 151.5055 59.9977 32.0000 1.9905 1.9926 418.7086 419.2441 0.0802 -1.0000 -1.0000 3914710 1582382376.90 151.5055 59.9977 32.0000 1.9896 1.9917 418.7271 419.2629 0.0803 -1.0000 -1.0000 3914991 1582382377.00 151.5055 59.9977 32.0000 1.9899 1.9920 418.5860 419.1218 0.0803 -1.0000 -1.0000 3915053 1582382377.10 151.5055 59.9977 32.0000 1.9906 1.9927 418.4718 419.0069 0.0802 -1.0000 -1.0000 3915116 1582382377.20 151.5055 59.9977 32.0000 1.9901 1.9922 418.6781 419.2138 0.0803 -1.0000 -1.0000 3915194 1582382377.30 151.5055 59.9977 32.0000 1.9901 1.9922 418.7050 419.2410 0.0802 -1.0000 -1.0000 3915256 1582382377.40 151.5240 59.9977 32.0000 1.9904 1.9925 418.6027 419.1387 0.0803 -1.0000 -1.0000 3915319 1582382377.50 151.5240 59.9977 32.0000 1.9920 1.9941 418.4712 419.0076 0.0803 -1.0000 -1.0000 3915397 1582382377.60 151.5240 59.9977 32.0000 1.9909 1.9930 418.4821 419.0172 0.0803 -1.0000 -1.0000 3915460 1582382377.70 151.5240 59.9977 32.0000 1.9901 1.9922 418.6235 419.1580 0.0800 -1.0000 -1.0000 3915522 1582382377.80 151.5240 59.9977 32.0000 1.9903 1.9924 418.7312 419.2660 0.0802 -1.0000 -1.0000 3915585 1582382377.90 151.4365 59.9977 32.0000 1.9911 1.9932 418.5281 419.0643 0.0803 -1.0000 -1.0000 3915647 1582382378.00 151.4365 59.9977 32.0000 1.9911 1.9932 418.4655 419.0005 0.0802 -1.0000 -1.0000 3916428 1582382378.10 151.4365 59.9977 32.0000 1.9902 1.9923 418.5231 419.0582 0.0802 -1.0000 -1.0000 3916506 1582382378.20 151.4365 59.9977 32.0000 1.9904 1.9925 418.6399 419.1758 0.0803 -1.0000 -1.0000 3916569 1582382378.30 151.4365 59.9977 32.0000 1.9910 1.9931 418.5628 419.0987 0.0803 -1.0000 -1.0000 3916632 1582382378.40 151.5361 59.9977 32.0000 1.9911 1.9932 418.5608 419.0972 0.0804 -1.0000 -1.0000 3916710 1582382378.50 151.5361 59.9977 32.0000 1.9902 1.9923 418.6719 419.2066 0.0802 -1.0000 -1.0000 3916772 1582382378.60 151.5361 59.9977 32.0000 1.9898 1.9919 418.6450 419.1805 0.0802 -1.0000 -1.0000 3916835 1582382378.70 151.5361 59.9977 32.0000 1.9905 1.9926 418.6644 419.1996 0.0802 -1.0000 -1.0000 3916897 1582382378.80 151.5361 59.9977 32.0000 1.9910 1.9931 418.5985 419.1343 0.0803 -1.0000 -1.0000 3916960 1582382378.90 151.5361 59.9977 32.0000 1.9901 1.9922 418.5667 419.1016 0.0801 -1.0000 -1.0000 3917038 1582382379.00 151.5372 59.9977 32.0000 1.9903 1.9924 418.5984 419.1333 0.0802 -1.0000 -1.0000 3917100 1582382379.10 151.5599 59.9977 32.0000 1.9897 1.9918 418.7725 419.3074 0.0802 -1.0000 -1.0000 3917163 1582382379.20 151.5599 59.9977 32.0000 1.9897 1.9918 418.7254 419.2608 0.0802 -1.0000 -1.0000 3917241 1582382379.30 151.5599 59.9977 32.0000 1.9903 1.9924 418.5846 419.1195 0.0802 -1.0000 -1.0000 3917303 1582382379.40 151.5599 59.9977 32.0000 1.9908 1.9929 418.5768 419.1125 0.0803 -1.0000 -1.0000 3917366 1582382379.50 151.5599 59.9977 32.0000 1.9897 1.9917 418.6717 419.2070 0.0802 -1.0000 -1.0000 3917491 1582382379.60 151.5381 59.9977 32.0000 1.9903 1.9924 418.6405 419.1755 0.0802 -1.0000 -1.0000 3917553 1582382379.70 151.5381 59.9977 32.0000 1.9907 1.9928 418.4317 418.9679 0.0804 -1.0000 -1.0000 3917616 1582382379.80 151.5381 59.9977 32.0000 1.9907 1.9928 418.5160 419.0514 0.0802 -1.0000 -1.0000 3917694 1582382379.90 151.5381 59.9977 32.0000 1.9902 1.9923 418.6471 419.1833 0.0804 -1.0000 -1.0000 3917756 1582382380.00 151.5381 59.9977 32.0000 1.9901 1.9922 418.7515 419.2879 0.0803 -1.0000 -1.0000 3918085 1582382380.10 151.5232 59.9979 32.0000 1.9908 1.9928 418.6731 419.2079 0.0802 -1.0000 -1.0000 3918163 1582382380.20 151.5068 59.9982 32.0000 1.9913 1.9934 418.4906 419.0271 0.0804 -1.0000 -1.0000 3918225 1582382380.30 151.5068 59.9982 32.0000 1.9906 1.9927 418.4369 418.9727 0.0804 -1.0000 -1.0000 3918288 1582382380.40 151.5068 59.9982 32.0000 1.9908 1.9929 418.5908 419.1279 0.0804 -1.0000 -1.0000 3918366 1582382380.50 151.5068 59.9982 32.0000 1.9899 1.9920 418.7511 419.2873 0.0803 -1.0000 -1.0000 3918428 1582382380.60 151.5068 59.9982 32.0000 1.9909 1.9930 418.5519 419.0889 0.0806 -1.0000 -1.0000 3918506 1582382380.70 151.5068 59.9982 32.0000 1.9910 1.9931 418.5279 419.0644 0.0804 -1.0000 -1.0000 3918569 1582382380.80 151.5068 59.9982 32.0000 1.9905 1.9926 418.5918 419.1288 0.0805 -1.0000 -1.0000 3918631 1582382380.90 151.4443 59.9982 32.0000 1.9903 1.9924 418.6478 419.1847 0.0804 -1.0000 -1.0000 3918710 1582382381.00 151.4443 59.9982 32.0000 1.9909 1.9930 418.6456 419.1820 0.0804 -1.0000 -1.0000 3918772 1582382381.10 151.4443 59.9982 32.0000 1.9912 1.9933 418.5783 419.1156 0.0805 -1.0000 -1.0000 3918944 1582382381.20 151.4443 59.9982 32.0000 1.9908 1.9929 418.4805 419.0167 0.0803 -1.0000 -1.0000 3919022 1582382381.30 151.4443 59.9982 32.0000 1.9904 1.9925 418.6570 419.1924 0.0803 -1.0000 -1.0000 3919085 1582382381.40 151.5055 59.9982 32.0000 1.9894 1.9915 418.7021 419.2392 0.0804 -1.0000 -1.0000 3919147 1582382381.50 151.5258 59.9982 32.0000 1.9915 1.9936 418.5760 419.1133 0.0806 -1.0000 -1.0000 3919226 1582382381.60 151.5258 59.9982 32.0000 1.9905 1.9926 418.6526 419.1901 0.0805 -1.0000 -1.0000 3919710 1582382381.70 151.5258 59.9982 32.0000 1.9901 1.9922 418.7707 419.3073 0.0804 -1.0000 -1.0000 3919772 1582382381.80 151.5258 59.9982 32.0000 1.9902 1.9923 418.6812 419.2185 0.0805 -1.0000 -1.0000 3919835 1582382381.90 151.5258 59.9982 32.0000 1.9909 1.9930 418.6039 419.1414 0.0806 -1.0000 -1.0000 3919897 1582382382.00 151.5927 59.9982 32.0000 1.9904 1.9925 418.6078 419.1449 0.0805 -1.0000 -1.0000 3919960 1582382382.10 151.5927 59.9982 32.0000 1.9901 1.9922 418.6694 419.2073 0.0805 -1.0000 -1.0000 3920210 1582382382.20 151.5927 59.9982 32.0000 1.9899 1.9920 418.7356 419.2728 0.0805 -1.0000 -1.0000 3920272 1582382382.30 151.5927 59.9982 32.0000 1.9906 1.9927 418.6219 419.1595 0.0806 -1.0000 -1.0000 3920335 1582382382.40 151.5927 59.9982 32.0000 1.9907 1.9928 418.5084 419.0452 0.0805 -1.0000 -1.0000 3920397 1582382382.50 151.5927 59.9982 32.0000 1.9906 1.9927 418.7151 419.2525 0.0806 -1.0000 -1.0000 3920475 1582382382.60 151.5927 59.9982 32.0000 1.9897 1.9918 418.6963 419.2337 0.0805 -1.0000 -1.0000 3920741 1582382382.70 151.5927 59.9982 32.0000 1.9900 1.9921 418.6514 419.1876 0.0804 -1.0000 -1.0000 3920803 1582382382.80 151.5927 59.9982 32.0000 1.9908 1.9929 418.5281 419.0658 0.0806 -1.0000 -1.0000 3920866 1582382382.90 151.5927 59.9982 32.0000 1.9904 1.9925 418.6653 419.2039 0.0807 -1.0000 -1.0000 3920929 1582382383.00 151.5927 59.9982 32.0000 1.9903 1.9924 418.7791 419.3172 0.0806 -1.0000 -1.0000 3920991 1582382383.10 151.5658 59.9982 32.0000 1.9902 1.9923 418.5480 419.0867 0.0807 -1.0000 -1.0000 3921179 1582382383.20 151.5111 59.9982 32.0000 1.9910 1.9931 418.5082 419.0459 0.0806 -1.0000 -1.0000 3921256 1582382383.30 151.5111 59.9982 32.0000 1.9910 1.9931 418.4967 419.0342 0.0806 -1.0000 -1.0000 3921303 1582382383.40 151.5111 59.9982 32.0000 1.9909 1.9931 418.7126 419.2510 0.0807 -1.0000 -1.0000 3921382 1582382383.50 151.5111 59.9982 32.0000 1.9894 1.9915 418.7063 419.2451 0.0808 -1.0000 -1.0000 3921444 1582382383.60 151.5111 59.9982 32.0000 1.9910 1.9931 418.5405 419.0786 0.0806 -1.0000 -1.0000 3921506 1582382383.70 151.4996 59.9982 32.0000 1.9911 1.9932 418.4610 418.9976 0.0805 -1.0000 -1.0000 3921710 1582382383.80 151.4996 59.9982 32.0000 1.9903 1.9924 418.6063 419.1439 0.0805 -1.0000 -1.0000 3921772 1582382383.90 151.4996 59.9982 32.0000 1.9907 1.9928 418.6491 419.1868 0.0806 -1.0000 -1.0000 3921850 1582382384.00 151.4996 59.9982 32.0000 1.9913 1.9934 418.5551 419.0924 0.0805 -1.0000 -1.0000 3921897 1582382384.10 151.4996 59.9982 32.0000 1.9903 1.9924 418.5292 419.0668 0.0806 -1.0000 -1.0000 3921975 1582382384.20 151.5470 59.9982 32.0000 1.9907 1.9928 418.6118 419.1504 0.0805 -1.0000 -1.0000 3922163 1582382384.30 151.5582 59.9982 32.0000 1.9906 1.9927 418.6313 419.1697 0.0807 -1.0000 -1.0000 3922225 1582382384.40 151.5582 59.9982 32.0000 1.9909 1.9930 418.5136 419.0509 0.0806 -1.0000 -1.0000 3922303 1582382384.50 151.5582 59.9982 32.0000 1.9919 1.9940 418.5041 419.0418 0.0806 -1.0000 -1.0000 3922366 1582382384.60 151.5582 59.9982 32.0000 1.9906 1.9927 418.5210 419.0586 0.0806 -1.0000 -1.0000 3922428 1582382384.70 151.5617 59.9982 32.0000 1.9903 1.9924 418.7320 419.2693 0.0805 -1.0000 -1.0000 3922913 1582382384.80 151.6090 59.9975 32.0000 1.9907 1.9928 418.6022 419.1402 0.0806 -1.0000 -1.0000 3922976 1582382384.90 151.6090 59.9975 32.0000 1.9908 1.9929 418.5203 419.0579 0.0806 -1.0000 -1.0000 3923053 1582382385.00 151.6090 59.9975 32.0000 1.9909 1.9930 418.4389 418.9775 0.0807 -1.0000 -1.0000 3923116 1582382385.10 151.6090 59.9975 32.0000 1.9898 1.9919 418.7035 419.2420 0.0807 -1.0000 -1.0000 3923179 1582382385.20 151.6090 59.9975 32.0000 1.9899 1.9920 418.7385 419.2777 0.0808 -1.0000 -1.0000 3923429 1582382385.30 151.5783 59.9975 32.0000 1.9910 1.9931 418.6117 419.1502 0.0808 -1.0000 -1.0000 3923491 1582382385.40 151.5783 59.9975 32.0000 1.9909 1.9930 418.4751 419.0144 0.0808 -1.0000 -1.0000 3923553 1582382385.50 151.5783 59.9975 32.0000 1.9896 1.9917 418.7364 419.2761 0.0809 -1.0000 -1.0000 3923632 1582382385.60 151.5783 59.9975 32.0000 1.9908 1.9929 418.6993 419.2374 0.0806 -1.0000 -1.0000 3923694 1582382385.70 151.5783 59.9975 32.0000 1.9904 1.9925 418.7213 419.2593 0.0805 -1.0000 -1.0000 3923756 1582382385.80 151.5273 59.9975 32.0000 1.9919 1.9940 418.6034 419.1410 0.0806 -1.0000 -1.0000 3923819 1582382385.90 151.4990 59.9975 32.0000 1.9908 1.9930 418.6389 419.1771 0.0807 -1.0000 -1.0000 3923881 1582382386.00 151.4990 59.9975 32.0000 1.9898 1.9919 418.7801 419.3190 0.0807 -1.0000 -1.0000 3923944 1582382386.10 151.4990 59.9975 32.0000 1.9899 1.9920 418.7322 419.2707 0.0806 -1.0000 -1.0000 3924022 1582382386.20 151.4990 59.9975 32.0000 1.9913 1.9934 418.5902 419.1272 0.0804 -1.0000 -1.0000 3924085 1582382386.30 151.4990 59.9975 32.0000 1.9910 1.9931 418.6515 419.1889 0.0806 -1.0000 -1.0000 3924147 1582382386.40 151.4967 59.9975 32.0000 1.9902 1.9923 418.7602 419.2986 0.0806 -1.0000 -1.0000 3924225 1582382386.50 151.4900 59.9975 32.0000 1.9906 1.9927 418.6868 419.2247 0.0807 -1.0000 -1.0000 3924288 1582382386.60 151.4900 59.9975 32.0000 1.9913 1.9934 418.5858 419.1230 0.0805 -1.0000 -1.0000 3924350 1582382386.70 151.4900 59.9975 32.0000 1.9903 1.9924 418.7613 419.2979 0.0805 -1.0000 -1.0000 3924413 1582382386.80 151.4900 59.9975 32.0000 1.9898 1.9919 418.7277 419.2664 0.0807 -1.0000 -1.0000 3924756 1582382386.90 151.4900 59.9975 32.0000 1.9907 1.9928 418.7215 419.2590 0.0805 -1.0000 -1.0000 3924819 1582382387.00 151.6120 59.9975 32.0000 1.9910 1.9931 418.5462 419.0847 0.0807 -1.0000 -1.0000 3924882 1582382387.10 151.6120 59.9975 32.0000 1.9906 1.9927 418.5997 419.1368 0.0805 -1.0000 -1.0000 3924944 1582382387.20 151.6120 59.9975 32.0000 1.9905 1.9926 418.8139 419.3517 0.0806 -1.0000 -1.0000 3925022 1582382387.30 151.6120 59.9975 32.0000 1.9910 1.9931 418.7307 419.2676 0.0805 -1.0000 -1.0000 3925678 1582382387.40 151.6120 59.9975 32.0000 1.9903 1.9924 418.4846 419.0233 0.0807 -1.0000 -1.0000 3925741 1582382387.50 151.6064 59.9975 32.0000 1.9897 1.9918 418.7188 419.2565 0.0805 -1.0000 -1.0000 3925819 1582382387.60 151.6025 59.9975 32.0000 1.9905 1.9926 418.7713 419.3083 0.0804 -1.0000 -1.0000 3925881 1582382387.70 151.6025 59.9975 32.0000 1.9908 1.9929 418.5963 419.1325 0.0804 -1.0000 -1.0000 3925944 1582382387.80 151.6025 59.9975 32.0000 1.9912 1.9933 418.5150 419.0527 0.0806 -1.0000 -1.0000 3926006 1582382387.90 151.6025 59.9975 32.0000 1.9899 1.9920 418.5633 419.1007 0.0804 -1.0000 -1.0000 3926069 1582382388.00 151.6025 59.9975 32.0000 1.9894 1.9915 418.7261 419.2638 0.0806 -1.0000 -1.0000 3926147 1582382388.10 151.5861 59.9975 32.0000 1.9895 1.9916 418.5979 419.1350 0.0805 -1.0000 -1.0000 3926210 1582382388.20 151.5017 59.9975 32.0000 1.9904 1.9925 418.4987 419.0362 0.0805 -1.0000 -1.0000 3926272 1582382388.30 151.5017 59.9975 32.0000 1.9903 1.9924 418.5779 419.1149 0.0804 -1.0000 -1.0000 3926335 1582382388.40 151.5017 59.9975 32.0000 1.9898 1.9919 418.7836 419.3209 0.0805 -1.0000 -1.0000 3926428 1582382388.50 151.5017 59.9975 32.0000 1.9902 1.9923 418.6281 419.1652 0.0805 -1.0000 -1.0000 3926491 1582382388.60 151.5017 59.9975 32.0000 1.9910 1.9931 418.5368 419.0736 0.0804 -1.0000 -1.0000 3926553 1582382388.70 151.4236 59.9975 32.0000 1.9909 1.9930 418.6767 419.2141 0.0805 -1.0000 -1.0000 3926616 1582382388.80 151.4134 59.9975 32.0000 1.9898 1.9919 418.7240 419.2605 0.0804 -1.0000 -1.0000 3926694 1582382388.90 151.4134 59.9975 32.0000 1.9903 1.9924 418.6498 419.1866 0.0804 -1.0000 -1.0000 3926976 1582382389.00 151.4134 59.9975 32.0000 1.9906 1.9927 418.4734 419.0102 0.0805 -1.0000 -1.0000 3927038 1582382389.10 151.4134 59.9975 32.0000 1.9906 1.9927 418.5613 419.0974 0.0806 -1.0000 -1.0000 3927100 1582382389.20 151.4134 59.9975 32.0000 1.9900 1.9921 418.6205 419.1610 0.0809 -1.0000 -1.0000 3927179 1582382389.30 151.5100 59.9975 32.0000 1.9905 1.9927 418.5841 419.1227 0.0806 -1.0000 -1.0000 3927241 1582382389.40 151.5100 59.9975 32.0000 1.9916 1.9937 418.5564 419.0937 0.0805 -1.0000 -1.0000 3927663 1582382389.50 151.5100 59.9975 32.0000 1.9904 1.9925 418.6151 419.1522 0.0805 -1.0000 -1.0000 3927741 1582382389.60 151.5100 59.9975 32.0000 1.9904 1.9925 418.5895 419.1265 0.0804 -1.0000 -1.0000 3927803 1582382389.70 151.5100 59.9975 32.0000 1.9904 1.9925 418.5386 419.0754 0.0805 -1.0000 -1.0000 3927866 1582382389.80 151.5100 59.9975 32.0000 1.9907 1.9928 418.5029 419.0403 0.0805 -1.0000 -1.0000 3927944 1582382389.90 151.5100 59.9975 32.0000 1.9905 1.9926 418.5099 419.0470 0.0805 -1.0000 -1.0000 3928006 1582382390.00 151.5100 59.9975 32.0000 1.9902 1.9923 418.6357 419.1731 0.0805 -1.0000 -1.0000 3928069 1582382390.10 151.5100 59.9975 32.0000 1.9903 1.9924 418.5513 419.0876 0.0804 -1.0000 -1.0000 3928147 1582382390.20 151.5100 59.9975 32.0000 1.9914 1.9935 418.5164 419.0525 0.0803 -1.0000 -1.0000 3928210 1582382390.30 151.5100 59.9975 32.0000 1.9902 1.9923 418.5222 419.0577 0.0803 -1.0000 -1.0000 3928272 1582382390.40 151.5345 59.9971 32.0000 1.9902 1.9923 418.6006 419.1366 0.0803 -1.0000 -1.0000 3928678 1582382390.50 151.5467 59.9969 32.0000 1.9900 1.9921 418.6391 419.1749 0.0802 -1.0000 -1.0000 3928741 1582382390.60 151.5467 59.9969 32.0000 1.9904 1.9925 418.5123 419.0480 0.0804 -1.0000 -1.0000 3928803 1582382390.70 151.5467 59.9969 32.0000 1.9909 1.9930 418.4793 419.0153 0.0804 -1.0000 -1.0000 3928866 1582382390.80 151.4870 59.9969 32.0000 1.9901 1.9922 418.4813 419.0184 0.0805 -1.0000 -1.0000 3928929 1582382390.90 151.4870 59.9969 32.0000 1.9892 1.9913 418.6622 419.1992 0.0804 -1.0000 -1.0000 3929006 1582382391.00 151.4834 59.9969 32.0000 1.9909 1.9930 418.5238 419.0598 0.0803 -1.0000 -1.0000 3929069 1582382391.10 151.4834 59.9969 32.0000 1.9911 1.9932 418.5963 419.1335 0.0805 -1.0000 -1.0000 3929132 1582382391.20 151.4834 59.9969 32.0000 1.9896 1.9917 418.6372 419.1739 0.0804 -1.0000 -1.0000 3929210 1582382391.30 151.4834 59.9969 32.0000 1.9896 1.9917 418.7265 419.2632 0.0804 -1.0000 -1.0000 3929272 1582382391.40 151.4834 59.9969 32.0000 1.9897 1.9918 418.6918 419.2280 0.0804 -1.0000 -1.0000 3929694 1582382391.50 151.4834 59.9969 32.0000 1.9912 1.9933 418.5263 419.0634 0.0805 -1.0000 -1.0000 3929772 1582382391.60 151.4517 59.9969 32.0000 1.9910 1.9931 418.6026 419.1398 0.0805 -1.0000 -1.0000 3929835 1582382391.70 151.4517 59.9969 32.0000 1.9905 1.9926 418.7895 419.3262 0.0804 -1.0000 -1.0000 3929897 1582382391.80 151.4517 59.9969 32.0000 1.9897 1.9919 418.7698 419.3071 0.0805 -1.0000 -1.0000 3929960 1582382391.90 151.4517 59.9969 32.0000 1.9909 1.9930 418.6001 419.1379 0.0806 -1.0000 -1.0000 3930022 1582382392.00 151.4517 59.9969 32.0000 1.9907 1.9928 418.6544 419.1921 0.0806 -1.0000 -1.0000 3930085 1582382392.10 151.4517 59.9969 32.0000 1.9900 1.9922 418.7483 419.2855 0.0804 -1.0000 -1.0000 3930163 1582382392.20 151.5428 59.9969 32.0000 1.9902 1.9923 418.7660 419.3029 0.0805 -1.0000 -1.0000 3930225 1582382392.30 151.5428 59.9969 32.0000 1.9908 1.9929 418.5512 419.0878 0.0803 -1.0000 -1.0000 3930288 1582382392.40 151.5428 59.9969 32.0000 1.9913 1.9934 418.4497 418.9865 0.0805 -1.0000 -1.0000 3930366 1582382392.50 151.5428 59.9969 32.0000 1.9903 1.9924 418.7091 419.2468 0.0805 -1.0000 -1.0000 3930491 1582382392.60 151.5428 59.9969 32.0000 1.9902 1.9923 418.7533 419.2913 0.0806 -1.0000 -1.0000 3930569 1582382392.70 151.5428 59.9969 32.0000 1.9905 1.9926 418.6469 419.1841 0.0805 -1.0000 -1.0000 3930631 1582382392.80 151.5428 59.9969 32.0000 1.9909 1.9930 418.4920 419.0294 0.0806 -1.0000 -1.0000 3930694 1582382392.90 151.5428 59.9969 32.0000 1.9903 1.9924 418.6171 419.1543 0.0805 -1.0000 -1.0000 3930756 1582382393.00 151.5428 59.9969 32.0000 1.9894 1.9915 418.5885 419.1264 0.0806 -1.0000 -1.0000 3930944 1582382393.10 151.5428 59.9969 32.0000 1.9902 1.9923 418.6792 419.2150 0.0804 -1.0000 -1.0000 3931006 1582382393.20 151.5226 59.9969 32.0000 1.9904 1.9925 418.5250 419.0623 0.0805 -1.0000 -1.0000 3931069 1582382393.30 151.4998 59.9969 32.0000 1.9893 1.9914 418.7149 419.2522 0.0805 -1.0000 -1.0000 3931132 1582382393.40 151.4998 59.9969 32.0000 1.9901 1.9922 418.7062 419.2437 0.0805 -1.0000 -1.0000 3931194 1582382393.50 151.4998 59.9969 32.0000 1.9902 1.9923 418.5679 419.1051 0.0806 -1.0000 -1.0000 3931476 1582382393.60 151.4998 59.9969 32.0000 1.9911 1.9932 418.4811 419.0185 0.0805 -1.0000 -1.0000 3931538 1582382393.70 151.4998 59.9969 32.0000 1.9907 1.9928 418.5635 419.1012 0.0807 -1.0000 -1.0000 3931600 1582382393.80 151.4590 59.9969 32.0000 1.9905 1.9926 418.7294 419.2671 0.0806 -1.0000 -1.0000 3931678 1582382393.90 151.4590 59.9969 32.0000 1.9903 1.9924 418.6446 419.1822 0.0805 -1.0000 -1.0000 3931741 1582382394.00 151.4590 59.9969 32.0000 1.9908 1.9930 418.4442 418.9810 0.0805 -1.0000 -1.0000 3932100 1582382394.10 151.4590 59.9969 32.0000 1.9905 1.9926 418.6009 419.1377 0.0805 -1.0000 -1.0000 3932178 1582382394.20 151.4590 59.9969 32.0000 1.9907 1.9928 418.6757 419.2137 0.0806 -1.0000 -1.0000 3932241 1582382394.30 151.4590 59.9969 32.0000 1.9900 1.9921 418.6397 419.1777 0.0806 -1.0000 -1.0000 3932303 1582382394.40 151.4980 59.9969 32.0000 1.9914 1.9936 418.4159 418.9533 0.0805 -1.0000 -1.0000 3932381 1582382394.50 151.4980 59.9969 32.0000 1.9907 1.9928 418.6187 419.1562 0.0806 -1.0000 -1.0000 3932444 1582382394.60 151.4980 59.9969 32.0000 1.9901 1.9923 418.7131 419.2512 0.0806 -1.0000 -1.0000 3932726 1582382394.70 151.4980 59.9969 32.0000 1.9908 1.9929 418.6475 419.1859 0.0807 -1.0000 -1.0000 3932788 1582382394.80 151.4980 59.9969 32.0000 1.9912 1.9934 418.3587 418.8970 0.0807 -1.0000 -1.0000 3932850 1582382394.90 151.4980 59.9969 32.0000 1.9915 1.9936 418.6055 419.1421 0.0804 -1.0000 -1.0000 3932929 1582382395.00 151.4980 59.9969 32.0000 1.9905 1.9926 418.7189 419.2569 0.0807 -1.0000 -1.0000 3932991 1582382395.10 151.4980 59.9969 32.0000 1.9913 1.9934 418.5951 419.1330 0.0806 -1.0000 -1.0000 3933163 1582382395.20 151.4980 59.9969 32.0000 1.9919 1.9940 418.5805 419.1186 0.0806 -1.0000 -1.0000 3933241 1582382395.30 151.4980 59.9969 32.0000 1.9912 1.9933 418.6121 419.1499 0.0806 -1.0000 -1.0000 3933303 1582382395.40 151.4980 59.9969 32.0000 1.9899 1.9920 418.6826 419.2203 0.0806 -1.0000 -1.0000 3933366 1582382395.50 151.5513 59.9964 32.0000 1.9905 1.9926 418.4997 419.0368 0.0805 -1.0000 -1.0000 3933444 1582382395.60 151.5513 59.9964 32.0000 1.9915 1.9936 418.5348 419.0718 0.0805 -1.0000 -1.0000 3933663 1582382395.70 151.5513 59.9964 32.0000 1.9913 1.9934 418.6254 419.1625 0.0805 -1.0000 -1.0000 3933725 1582382395.80 151.5512 59.9964 32.0000 1.9902 1.9923 418.6730 419.2102 0.0805 -1.0000 -1.0000 3933803 1582382395.90 151.5467 59.9964 32.0000 1.9908 1.9929 418.5759 419.1121 0.0804 -1.0000 -1.0000 3933866 1582382396.00 151.5169 59.9964 32.0000 1.9910 1.9931 418.5435 419.0801 0.0805 -1.0000 -1.0000 3933928 1582382396.10 151.4852 59.9964 32.0000 1.9907 1.9928 418.5287 419.0664 0.0806 -1.0000 -1.0000 3934006 1582382396.20 151.4852 59.9964 32.0000 1.9900 1.9921 418.6295 419.1675 0.0806 -1.0000 -1.0000 3934053 1582382396.30 151.4852 59.9964 32.0000 1.9899 1.9920 418.6778 419.2157 0.0805 -1.0000 -1.0000 3934116 1582382396.40 151.4852 59.9964 32.0000 1.9909 1.9930 418.4990 419.0361 0.0805 -1.0000 -1.0000 3934194 1582382396.50 151.4852 59.9964 32.0000 1.9909 1.9930 418.5398 419.0767 0.0804 -1.0000 -1.0000 3934256 1582382396.60 151.4377 59.9964 32.0000 1.9907 1.9928 418.5936 419.1291 0.0804 -1.0000 -1.0000 3934506 1582382396.70 151.4377 59.9964 32.0000 1.9912 1.9933 418.5781 419.1161 0.0805 -1.0000 -1.0000 3934569 1582382396.80 151.4377 59.9964 32.0000 1.9917 1.9938 418.5065 419.0436 0.0805 -1.0000 -1.0000 3934631 1582382396.90 151.4377 59.9964 32.0000 1.9905 1.9926 418.4499 418.9867 0.0805 -1.0000 -1.0000 3934694 1582382397.00 151.4377 59.9964 32.0000 1.9902 1.9923 418.7948 419.3321 0.0805 -1.0000 -1.0000 3934756 1582382397.10 151.4377 59.9964 32.0000 1.9916 1.9937 418.7623 419.2991 0.0804 -1.0000 -1.0000 3935491 1582382397.20 151.4530 59.9964 32.0000 1.9917 1.9938 418.5263 419.0623 0.0803 -1.0000 -1.0000 3935585 1582382397.30 151.4530 59.9964 32.0000 1.9914 1.9935 418.5108 419.0471 0.0804 -1.0000 -1.0000 3935647 1582382397.40 151.4530 59.9964 32.0000 1.9900 1.9921 418.6943 419.2312 0.0805 -1.0000 -1.0000 3935710 1582382397.50 151.4530 59.9964 32.0000 1.9904 1.9925 418.7385 419.2755 0.0804 -1.0000 -1.0000 3935772 1582382397.60 151.4530 59.9964 32.0000 1.9908 1.9929 418.6668 419.2032 0.0804 -1.0000 -1.0000 3935835 1582382397.70 151.4530 59.9964 32.0000 1.9917 1.9938 418.4898 419.0263 0.0804 -1.0000 -1.0000 3935960 1582382397.80 151.4530 59.9964 32.0000 1.9908 1.9929 418.6646 419.2016 0.0805 -1.0000 -1.0000 3936038 1582382397.90 151.4530 59.9964 32.0000 1.9907 1.9928 418.7261 419.2631 0.0804 -1.0000 -1.0000 3936100 1582382398.00 151.4530 59.9964 32.0000 1.9912 1.9933 418.4965 419.0334 0.0805 -1.0000 -1.0000 3936163 1582382398.10 151.4530 59.9964 32.0000 1.9905 1.9926 418.5999 419.1364 0.0805 -1.0000 -1.0000 3936241 1582382398.20 151.4530 59.9964 32.0000 1.9900 1.9921 418.7531 419.2891 0.0803 -1.0000 -1.0000 3936929 1582382398.30 151.5159 59.9964 32.0000 1.9904 1.9925 418.7070 419.2422 0.0802 -1.0000 -1.0000 3936991 1582382398.40 151.5159 59.9964 32.0000 1.9902 1.9923 418.6198 419.1562 0.0804 -1.0000 -1.0000 3937053 1582382398.50 151.5159 59.9964 32.0000 1.9907 1.9928 418.5155 419.0523 0.0806 -1.0000 -1.0000 3937116 1582382398.60 151.5159 59.9964 32.0000 1.9904 1.9925 418.6131 419.1566 0.0817 -1.0000 -1.0000 3937194 1582382398.70 151.5159 59.9964 32.0000 1.9904 1.9925 418.7864 419.3327 0.0816 -1.0000 -1.0000 3937256 1582382398.80 151.5304 59.9964 32.0000 1.9903 1.9924 418.8339 419.3756 0.0811 -1.0000 -1.0000 3937319 1582382398.90 151.5304 59.9964 32.0000 1.9907 1.9928 418.5800 419.1186 0.0807 -1.0000 -1.0000 3937397 1582382399.00 151.4666 59.9964 32.0000 1.9902 1.9923 418.6392 419.1774 0.0806 -1.0000 -1.0000 3937460 1582382399.10 151.4721 59.9964 32.0000 1.9901 1.9922 418.8684 419.4053 0.0804 -1.0000 -1.0000 3937522 1582382399.20 151.4721 59.9964 32.0000 1.9908 1.9929 418.7725 419.3098 0.0805 -1.0000 -1.0000 3937585 1582382399.30 151.4721 59.9964 32.0000 1.9911 1.9932 418.6999 419.2370 0.0804 -1.0000 -1.0000 3937647 1582382399.40 151.4721 59.9964 32.0000 1.9905 1.9926 418.6635 419.2000 0.0803 -1.0000 -1.0000 3937710 1582382399.50 151.4721 59.9964 32.0000 1.9902 1.9923 418.7677 419.3047 0.0805 -1.0000 -1.0000 3937788 1582382399.60 151.4721 59.9964 32.0000 1.9902 1.9923 418.7339 419.2690 0.0802 -1.0000 -1.0000 3937850 1582382399.70 151.4721 59.9964 32.0000 1.9911 1.9932 418.6369 419.1730 0.0803 -1.0000 -1.0000 3937928 1582382399.80 151.4721 59.9964 32.0000 1.9905 1.9926 418.6943 419.2306 0.0804 -1.0000 -1.0000 3938006 1582382399.90 151.5455 59.9970 32.0000 1.9897 1.9918 418.7624 419.2985 0.0803 -1.0000 -1.0000 3938069 1582382400.00 151.5252 59.9970 32.0000 1.9898 1.9919 418.7293 419.2647 0.0802 -1.0000 -1.0000 3938131 1582382400.10 151.5309 59.9970 32.0000 1.9911 1.9932 418.6318 419.1673 0.0803 -1.0000 -1.0000 3938194 1582382400.20 151.5309 59.9970 32.0000 1.9910 1.9931 418.6745 419.2104 0.0803 -1.0000 -1.0000 3938428 1582382400.30 151.5309 59.9970 32.0000 1.9910 1.9931 418.8146 419.3500 0.0802 -1.0000 -1.0000 3938491 1582382400.40 151.5309 59.9970 32.0000 1.9909 1.9930 418.5594 419.0956 0.0803 -1.0000 -1.0000 3938569 1582382400.50 151.5309 59.9970 32.0000 1.9920 1.9941 418.5147 419.0499 0.0802 -1.0000 -1.0000 3938631 1582382400.60 151.5309 59.9970 32.0000 1.9912 1.9933 418.5784 419.1141 0.0803 -1.0000 -1.0000 3938710 1582382400.70 151.5309 59.9970 32.0000 1.9899 1.9920 418.7389 419.2741 0.0802 -1.0000 -1.0000 3938772 1582382400.80 151.5309 59.9970 32.0000 1.9907 1.9928 418.7947 419.3302 0.0801 -1.0000 -1.0000 3939006 1582382400.90 151.5309 59.9970 32.0000 1.9910 1.9931 418.5948 419.1299 0.0803 -1.0000 -1.0000 3939069 1582382401.00 151.5309 59.9970 32.0000 1.9915 1.9936 418.5073 419.0423 0.0802 -1.0000 -1.0000 3939131 1582382401.10 151.5309 59.9970 32.0000 1.9903 1.9924 418.8332 419.3690 0.0802 -1.0000 -1.0000 3939194 1582382401.20 151.4945 59.9970 32.0000 1.9897 1.9918 418.6714 419.2070 0.0803 -1.0000 -1.0000 3939272 1582382401.30 151.4770 59.9970 32.0000 1.9907 1.9928 418.6353 419.1706 0.0802 -1.0000 -1.0000 3939460 1582382401.40 151.4770 59.9970 32.0000 1.9904 1.9925 418.7482 419.2830 0.0801 -1.0000 -1.0000 3939522 1582382401.50 151.4770 59.9970 32.0000 1.9898 1.9919 418.7897 419.3258 0.0803 -1.0000 -1.0000 3939600 1582382401.60 151.4770 59.9970 32.0000 1.9906 1.9927 418.5831 419.1183 0.0802 -1.0000 -1.0000 3939663 1582382401.70 151.4770 59.9970 32.0000 1.9900 1.9921 418.4948 419.0293 0.0801 -1.0000 -1.0000 3939725 1582382401.80 151.4747 59.9970 32.0000 1.9894 1.9915 418.7079 419.2425 0.0801 -1.0000 -1.0000 3939788 1582382401.90 151.4321 59.9970 32.0000 1.9905 1.9926 418.7252 419.2601 0.0801 -1.0000 -1.0000 3939850 1582382402.00 151.4321 59.9970 32.0000 1.9907 1.9928 418.5980 419.1314 0.0799 -1.0000 -1.0000 3939913 1582382402.10 151.4321 59.9970 32.0000 1.9905 1.9926 418.6056 419.1389 0.0800 -1.0000 -1.0000 3939991 1582382402.20 151.4321 59.9970 32.0000 1.9902 1.9923 418.6905 419.2242 0.0799 -1.0000 -1.0000 3940053 1582382402.30 151.4321 59.9970 32.0000 1.9904 1.9925 418.7279 419.2621 0.0801 -1.0000 -1.0000 3940585 1582382402.40 151.4321 59.9970 32.0000 1.9902 1.9923 418.6404 419.1740 0.0799 -1.0000 -1.0000 3940647 1582382402.50 151.4920 59.9970 32.0000 1.9895 1.9915 418.6458 419.1798 0.0800 -1.0000 -1.0000 3940710 1582382402.60 151.4920 59.9970 32.0000 1.9905 1.9926 418.7693 419.3036 0.0801 -1.0000 -1.0000 3940788 1582382402.70 151.4920 59.9970 32.0000 1.9901 1.9921 418.6026 419.1375 0.0802 -1.0000 -1.0000 3940850 1582382402.80 151.4920 59.9970 32.0000 1.9907 1.9928 418.5357 419.0690 0.0800 -1.0000 -1.0000 3940913 1582382402.90 151.4920 59.9970 32.0000 1.9910 1.9931 418.5947 419.1293 0.0802 -1.0000 -1.0000 3940991 1582382403.00 151.4920 59.9970 32.0000 1.9902 1.9923 418.7642 419.2995 0.0801 -1.0000 -1.0000 3941053 1582382403.10 151.4920 59.9970 32.0000 1.9901 1.9922 418.7557 419.2911 0.0802 -1.0000 -1.0000 3941116 1582382403.20 151.5123 59.9970 32.0000 1.9899 1.9920 418.5923 419.1278 0.0803 -1.0000 -1.0000 3941179 1582382403.30 151.5212 59.9970 32.0000 1.9907 1.9928 418.4996 419.0340 0.0800 -1.0000 -1.0000 3941288 1582382403.40 151.5212 59.9970 32.0000 1.9906 1.9927 418.5705 419.1040 0.0800 -1.0000 -1.0000 3941350 1582382403.50 151.5212 59.9970 32.0000 1.9902 1.9923 418.6734 419.2072 0.0799 -1.0000 -1.0000 3941429 1582382403.60 151.5262 59.9970 32.0000 1.9902 1.9922 418.6357 419.1698 0.0801 -1.0000 -1.0000 3941476 1582382403.70 151.5263 59.9970 32.0000 1.9915 1.9935 418.4939 419.0277 0.0800 -1.0000 -1.0000 3941553 1582382403.80 151.5263 59.9970 32.0000 1.9903 1.9924 418.5758 419.1089 0.0800 -1.0000 -1.0000 3941678 1582382403.90 151.5263 59.9970 32.0000 1.9893 1.9914 418.6340 419.1684 0.0801 -1.0000 -1.0000 3941741 1582382404.00 151.5263 59.9970 32.0000 1.9901 1.9922 418.6066 419.1415 0.0802 -1.0000 -1.0000 3941803 1582382404.10 151.5263 59.9970 32.0000 1.9903 1.9924 418.4878 419.0211 0.0799 -1.0000 -1.0000 3941881 1582382404.20 151.5263 59.9970 32.0000 1.9907 1.9928 418.5409 419.0742 0.0799 -1.0000 -1.0000 3941944 1582382404.30 151.5263 59.9970 32.0000 1.9907 1.9928 418.5345 419.0684 0.0801 -1.0000 -1.0000 3942006 1582382404.40 151.5263 59.9970 32.0000 1.9905 1.9926 418.7698 419.3044 0.0801 -1.0000 -1.0000 3942272 1582382404.50 151.5263 59.9970 32.0000 1.9903 1.9924 418.7151 419.2515 0.0807 -1.0000 -1.0000 3942335 1582382404.60 151.5263 59.9970 32.0000 1.9909 1.9930 418.5231 419.0647 0.0812 -1.0000 -1.0000 3942413 1582382404.70 151.4437 59.9968 32.0000 1.9910 1.9931 418.4971 419.0365 0.0808 -1.0000 -1.0000 3942475 1582382404.80 151.4437 59.9968 32.0000 1.9907 1.9928 418.7629 419.3006 0.0804 -1.0000 -1.0000 3942538 1582382404.90 151.4437 59.9968 32.0000 1.9913 1.9934 418.7323 419.2675 0.0801 -1.0000 -1.0000 3942726 1582382405.00 151.4437 59.9968 32.0000 1.9907 1.9928 418.5434 419.0776 0.0801 -1.0000 -1.0000 3942788 1582382405.10 151.4437 59.9968 32.0000 1.9910 1.9931 418.4397 418.9740 0.0801 -1.0000 -1.0000 3942850 1582382405.20 151.4504 59.9968 32.0000 1.9905 1.9926 418.7753 419.3092 0.0799 -1.0000 -1.0000 3942913 1582382405.30 151.4979 59.9968 32.0000 1.9904 1.9925 418.6746 419.2089 0.0801 -1.0000 -1.0000 3942976 1582382405.40 151.4979 59.9968 32.0000 1.9902 1.9923 418.7012 419.2354 0.0800 -1.0000 -1.0000 3943710 1582382405.50 151.4979 59.9968 32.0000 1.9922 1.9943 418.6263 419.1601 0.0800 -1.0000 -1.0000 3943788 1582382405.60 151.4979 59.9968 32.0000 1.9906 1.9927 418.6198 419.1537 0.0800 -1.0000 -1.0000 3943850 1582382405.70 151.4979 59.9968 32.0000 1.9903 1.9924 418.7117 419.2455 0.0800 -1.0000 -1.0000 3943913 1582382405.80 151.4979 59.9968 32.0000 1.9899 1.9920 418.7164 419.2502 0.0800 -1.0000 -1.0000 3943975 1582382405.90 151.4979 59.9968 32.0000 1.9907 1.9928 418.6693 419.2035 0.0800 -1.0000 -1.0000 3944038 1582382406.00 151.4979 59.9968 32.0000 1.9904 1.9925 418.7119 419.2458 0.0800 -1.0000 -1.0000 3944100 1582382406.10 151.5026 59.9968 32.0000 1.9904 1.9925 418.7690 419.3032 0.0800 -1.0000 -1.0000 3944178 1582382406.20 151.5686 59.9968 32.0000 1.9908 1.9929 418.6792 419.2139 0.0801 -1.0000 -1.0000 3944241 1582382406.30 151.5686 59.9968 32.0000 1.9912 1.9933 418.6124 419.1465 0.0800 -1.0000 -1.0000 3944303 1582382406.40 151.5686 59.9968 32.0000 1.9904 1.9925 418.5941 419.1266 0.0799 -1.0000 -1.0000 3944444 1582382406.50 151.5686 59.9968 32.0000 1.9895 1.9916 418.6249 419.1587 0.0799 -1.0000 -1.0000 3944506 1582382406.60 151.5686 59.9968 32.0000 1.9898 1.9919 418.7149 419.2480 0.0799 -1.0000 -1.0000 3944569 1582382406.70 151.5686 59.9968 32.0000 1.9898 1.9919 418.5770 419.1098 0.0798 -1.0000 -1.0000 3944647 1582382406.80 151.5686 59.9968 32.0000 1.9908 1.9929 418.4656 418.9981 0.0799 -1.0000 -1.0000 3944694 1582382406.90 151.4801 59.9968 32.0000 1.9898 1.9919 418.6657 419.2003 0.0802 -1.0000 -1.0000 3944944 1582382407.00 151.4801 59.9968 32.0000 1.9902 1.9923 418.6930 419.2260 0.0799 -1.0000 -1.0000 3945006 1582382407.10 151.4801 59.9968 32.0000 1.9907 1.9928 418.5634 419.0967 0.0800 -1.0000 -1.0000 3945069 1582382407.20 151.4801 59.9968 32.0000 1.9903 1.9924 418.5019 419.0360 0.0801 -1.0000 -1.0000 3945131 1582382407.30 151.4801 59.9968 32.0000 1.9898 1.9919 418.5720 419.1058 0.0799 -1.0000 -1.0000 3945194 1582382407.40 151.4479 59.9968 32.0000 1.9898 1.9919 418.7450 419.2806 0.0802 -1.0000 -1.0000 3945429 1582382407.50 151.4378 59.9968 32.0000 1.9891 1.9911 418.7586 419.2930 0.0801 -1.0000 -1.0000 3945506 1582382407.60 151.4378 59.9968 32.0000 1.9906 1.9927 418.5339 419.0694 0.0803 -1.0000 -1.0000 3945569 1582382407.70 151.4378 59.9968 32.0000 1.9908 1.9929 418.4745 419.0076 0.0800 -1.0000 -1.0000 3945631 1582382407.80 151.4378 59.9968 32.0000 1.9893 1.9914 418.7106 419.2452 0.0800 -1.0000 -1.0000 3945694 1582382407.90 151.4378 59.9968 32.0000 1.9901 1.9922 418.6548 419.1888 0.0801 -1.0000 -1.0000 3945756 1582382408.00 151.4838 59.9968 32.0000 1.9909 1.9930 418.5089 419.0441 0.0802 -1.0000 -1.0000 3946491 1582382408.10 151.4838 59.9968 32.0000 1.9908 1.9929 418.5145 419.0481 0.0801 -1.0000 -1.0000 3946569 1582382408.20 151.4838 59.9968 32.0000 1.9909 1.9930 418.6716 419.2065 0.0801 -1.0000 -1.0000 3946631 1582382408.30 151.4838 59.9968 32.0000 1.9911 1.9932 418.6266 419.1614 0.0802 -1.0000 -1.0000 3946694 1582382408.40 151.4838 59.9968 32.0000 1.9915 1.9936 418.4987 419.0338 0.0802 -1.0000 -1.0000 3946772 1582382408.50 151.4838 59.9968 32.0000 1.9904 1.9925 418.5430 419.0782 0.0802 -1.0000 -1.0000 3946835 1582382408.60 151.4838 59.9968 32.0000 1.9903 1.9924 418.6815 419.2162 0.0801 -1.0000 -1.0000 3946913 1582382408.70 151.5756 59.9968 32.0000 1.9902 1.9923 418.6700 419.2045 0.0801 -1.0000 -1.0000 3946975 1582382408.80 151.5756 59.9968 32.0000 1.9907 1.9928 418.5825 419.1177 0.0801 -1.0000 -1.0000 3947038 1582382408.90 151.5756 59.9968 32.0000 1.9912 1.9933 418.5451 419.0788 0.0799 -1.0000 -1.0000 3947116 1582382409.00 151.5756 59.9968 32.0000 1.9904 1.9925 418.6785 419.2127 0.0801 -1.0000 -1.0000 3947179 1582382409.10 151.5756 59.9968 32.0000 1.9902 1.9923 418.6554 419.1897 0.0800 -1.0000 -1.0000 3947241 1582382409.20 151.5756 59.9968 32.0000 1.9906 1.9927 418.5165 419.0503 0.0800 -1.0000 -1.0000 3947319 1582382409.30 151.5418 59.9968 32.0000 1.9912 1.9933 418.4864 419.0209 0.0801 -1.0000 -1.0000 3947381 1582382409.40 151.5956 59.9968 32.0000 1.9904 1.9925 418.6446 419.1801 0.0802 -1.0000 -1.0000 3947444 1582382409.50 151.5956 59.9968 32.0000 1.9906 1.9927 418.6299 419.1648 0.0802 -1.0000 -1.0000 3947522 1582382409.60 151.4288 59.9970 32.0000 1.9908 1.9929 418.4302 418.9658 0.0802 -1.0000 -1.0000 3947569 1582382409.70 151.4288 59.9970 32.0000 1.9901 1.9922 418.4808 419.0161 0.0803 -1.0000 -1.0000 3947647 1582382409.80 151.4288 59.9970 32.0000 1.9895 1.9916 418.7436 419.2792 0.0802 -1.0000 -1.0000 3947710 1582382409.90 151.4288 59.9970 32.0000 1.9898 1.9919 418.6960 419.2309 0.0801 -1.0000 -1.0000 3947772 1582382410.00 151.4288 59.9970 32.0000 1.9902 1.9923 418.6129 419.1479 0.0802 -1.0000 -1.0000 3947960 1582382410.10 151.4288 59.9970 32.0000 1.9905 1.9926 418.4725 419.0082 0.0804 -1.0000 -1.0000 3948022 1582382410.20 151.4298 59.9970 32.0000 1.9903 1.9924 418.5983 419.1356 0.0805 -1.0000 -1.0000 3948100 1582382410.30 151.4474 59.9970 32.0000 1.9895 1.9916 418.7458 419.2853 0.0810 -1.0000 -1.0000 3948163 1582382410.40 151.4474 59.9970 32.0000 1.9903 1.9924 418.5740 419.1129 0.0807 -1.0000 -1.0000 3948225 1582382410.50 151.4474 59.9970 32.0000 1.9910 1.9931 418.5999 419.1382 0.0806 -1.0000 -1.0000 3948710 1582382410.60 151.4474 59.9970 32.0000 1.9902 1.9923 418.6607 419.1976 0.0804 -1.0000 -1.0000 3948788 1582382410.70 151.4474 59.9970 32.0000 1.9905 1.9926 418.6540 419.1890 0.0801 -1.0000 -1.0000 3948850 1582382410.80 151.4474 59.9970 32.0000 1.9902 1.9923 418.5543 419.0906 0.0803 -1.0000 -1.0000 3948913 1582382410.90 151.4474 59.9970 32.0000 1.9917 1.9938 418.5455 419.0817 0.0803 -1.0000 -1.0000 3948976 1582382411.00 151.4474 59.9970 32.0000 1.9907 1.9928 418.6071 419.1432 0.0803 -1.0000 -1.0000 3949335 1582382411.10 151.4458 59.9970 32.0000 1.9903 1.9924 418.7645 419.2997 0.0801 -1.0000 -1.0000 3949397 1582382411.20 151.4452 59.9970 32.0000 1.9897 1.9918 418.7092 419.2438 0.0801 -1.0000 -1.0000 3949460 1582382411.30 151.4452 59.9970 32.0000 1.9920 1.9941 418.5249 419.0601 0.0802 -1.0000 -1.0000 3949522 1582382411.40 151.4452 59.9970 32.0000 1.9908 1.9929 418.5220 419.0574 0.0802 -1.0000 -1.0000 3949585 1582382411.50 151.4452 59.9970 32.0000 1.9903 1.9924 418.7107 419.2452 0.0801 -1.0000 -1.0000 3949663 1582382411.60 151.4452 59.9970 32.0000 1.9910 1.9931 418.7519 419.2869 0.0802 -1.0000 -1.0000 3949725 1582382411.70 151.5352 59.9970 32.0000 1.9908 1.9929 418.6566 419.1930 0.0804 -1.0000 -1.0000 3949788 1582382411.80 151.5352 59.9970 32.0000 1.9902 1.9923 418.7403 419.2755 0.0801 -1.0000 -1.0000 3949866 1582382411.90 151.5352 59.9970 32.0000 1.9907 1.9928 418.7141 419.2492 0.0802 -1.0000 -1.0000 3949928 1582382412.00 151.5352 59.9970 32.0000 1.9908 1.9929 418.6637 419.1991 0.0802 -1.0000 -1.0000 3949991 1582382412.10 151.5352 59.9970 32.0000 1.9907 1.9928 418.5942 419.1296 0.0802 -1.0000 -1.0000 3950053 1582382412.20 151.5919 59.9970 32.0000 1.9901 1.9922 418.7253 419.2607 0.0802 -1.0000 -1.0000 3950116 1582382412.30 151.5919 59.9970 32.0000 1.9895 1.9916 418.6904 419.2259 0.0802 -1.0000 -1.0000 3950178 1582382412.40 151.5919 59.9970 32.0000 1.9904 1.9925 418.7141 419.2499 0.0804 -1.0000 -1.0000 3950256 1582382412.50 151.5919 59.9970 32.0000 1.9907 1.9928 418.5759 419.1125 0.0804 -1.0000 -1.0000 3950319 1582382412.60 151.5919 59.9970 32.0000 1.9903 1.9924 418.7290 419.2641 0.0802 -1.0000 -1.0000 3950803 1582382412.70 151.5919 59.9970 32.0000 1.9897 1.9918 418.7379 419.2743 0.0803 -1.0000 -1.0000 3950881 1582382412.80 151.4939 59.9970 32.0000 1.9899 1.9920 418.7280 419.2632 0.0802 -1.0000 -1.0000 3950944 1582382412.90 151.4939 59.9970 32.0000 1.9905 1.9926 418.5188 419.0538 0.0802 -1.0000 -1.0000 3951006 1582382413.00 151.4939 59.9970 32.0000 1.9901 1.9922 418.6629 419.1984 0.0803 -1.0000 -1.0000 3951069 1582382413.10 151.4939 59.9970 32.0000 1.9895 1.9915 418.7269 419.2631 0.0803 -1.0000 -1.0000 3951131 1582382413.20 151.4939 59.9970 32.0000 1.9908 1.9929 418.6964 419.2315 0.0801 -1.0000 -1.0000 3951210 1582382413.30 151.4939 59.9970 32.0000 1.9903 1.9924 418.5889 419.1237 0.0801 -1.0000 -1.0000 3951272 1582382413.40 151.4559 59.9970 32.0000 1.9914 1.9935 418.5863 419.1208 0.0802 -1.0000 -1.0000 3951335 1582382413.50 151.4559 59.9970 32.0000 1.9897 1.9918 418.7556 419.2916 0.0803 -1.0000 -1.0000 3951413 1582382413.60 151.4559 59.9970 32.0000 1.9906 1.9927 418.6839 419.2197 0.0803 -1.0000 -1.0000 3951538 1582382413.70 151.4559 59.9970 32.0000 1.9912 1.9933 418.4848 419.0200 0.0802 -1.0000 -1.0000 3951600 1582382413.80 151.4559 59.9970 32.0000 1.9901 1.9922 418.6641 419.1988 0.0801 -1.0000 -1.0000 3951663 1582382413.90 151.4559 59.9970 32.0000 1.9906 1.9927 418.6963 419.2313 0.0802 -1.0000 -1.0000 3951741 1582382414.00 151.5586 59.9970 32.0000 1.9898 1.9919 418.7375 419.2727 0.0802 -1.0000 -1.0000 3951803 1582382414.10 151.5586 59.9970 32.0000 1.9908 1.9929 418.4930 419.0285 0.0802 -1.0000 -1.0000 3952038 1582382414.20 151.5586 59.9970 32.0000 1.9911 1.9932 418.5950 419.1301 0.0802 -1.0000 -1.0000 3952100 1582382414.30 151.5586 59.9970 32.0000 1.9901 1.9922 418.7944 419.3307 0.0803 -1.0000 -1.0000 3952163 1582382414.40 151.5586 59.9970 32.0000 1.9909 1.9930 418.6709 419.2067 0.0802 -1.0000 -1.0000 3952241 1582382414.50 151.5586 59.9970 32.0000 1.9923 1.9944 418.5222 419.0575 0.0802 -1.0000 -1.0000 3952303 1582382414.60 151.5586 59.9970 32.0000 1.9906 1.9927 418.6056 419.1407 0.0802 -1.0000 -1.0000 3952491 1582382414.70 151.5586 59.9970 32.0000 1.9904 1.9925 418.6537 419.1899 0.0803 -1.0000 -1.0000 3952553 1582382414.80 151.5586 59.9970 32.0000 1.9899 1.9920 418.6926 419.2288 0.0803 -1.0000 -1.0000 3952616 1582382414.90 151.5586 59.9970 32.0000 1.9906 1.9927 418.5107 419.0457 0.0801 -1.0000 -1.0000 3952726 1582382415.00 151.5586 59.9970 32.0000 1.9913 1.9934 418.4408 418.9766 0.0803 -1.0000 -1.0000 3952788 1582382415.10 151.5223 59.9973 32.0000 1.9902 1.9923 418.5346 419.0703 0.0803 -1.0000 -1.0000 3953116 1582382415.20 151.5223 59.9973 32.0000 1.9908 1.9929 418.6469 419.1831 0.0804 -1.0000 -1.0000 3953178 1582382415.30 151.5223 59.9973 32.0000 1.9908 1.9929 418.5259 419.0610 0.0801 -1.0000 -1.0000 3953256 1582382415.40 151.5223 59.9973 32.0000 1.9906 1.9927 418.4551 418.9890 0.0801 -1.0000 -1.0000 3953303 1582382415.50 151.5223 59.9973 32.0000 1.9903 1.9924 418.5882 419.1235 0.0802 -1.0000 -1.0000 3953381 1582382415.60 151.5244 59.9973 32.0000 1.9901 1.9922 418.7703 419.3056 0.0802 -1.0000 -1.0000 3953553 1582382415.70 151.5244 59.9973 32.0000 1.9904 1.9925 418.6810 419.2176 0.0804 -1.0000 -1.0000 3953616 1582382415.80 151.5244 59.9973 32.0000 1.9916 1.9937 418.5481 419.0844 0.0803 -1.0000 -1.0000 3953694 1582382415.90 151.5244 59.9973 32.0000 1.9908 1.9929 418.5188 419.0535 0.0801 -1.0000 -1.0000 3953756 1582382416.00 151.5244 59.9973 32.0000 1.9900 1.9921 418.7412 419.2766 0.0803 -1.0000 -1.0000 3953819 1582382416.10 151.5155 59.9973 32.0000 1.9891 1.9912 418.7045 419.2408 0.0804 -1.0000 -1.0000 3953897 1582382416.20 151.4355 59.9973 32.0000 1.9907 1.9928 418.5735 419.1089 0.0802 -1.0000 -1.0000 3954319 1582382416.30 151.4355 59.9973 32.0000 1.9908 1.9928 418.5211 419.0559 0.0801 -1.0000 -1.0000 3954381 1582382416.40 151.4355 59.9973 32.0000 1.9903 1.9924 418.6776 419.2120 0.0802 -1.0000 -1.0000 3954460 1582382416.50 151.4355 59.9973 32.0000 1.9913 1.9934 418.6850 419.2209 0.0803 -1.0000 -1.0000 3954522 1582382416.60 151.4355 59.9973 32.0000 1.9913 1.9934 418.5135 419.0483 0.0801 -1.0000 -1.0000 3954585 1582382416.70 151.4275 59.9973 32.0000 1.9911 1.9932 418.5464 419.0804 0.0800 -1.0000 -1.0000 3954725 1582382416.80 151.4275 59.9973 32.0000 1.9904 1.9925 418.6441 419.1781 0.0801 -1.0000 -1.0000 3954788 1582382416.90 151.4275 59.9973 32.0000 1.9901 1.9921 418.6984 419.2343 0.0804 -1.0000 -1.0000 3954850 1582382417.00 151.4275 59.9973 32.0000 1.9904 1.9925 418.5879 419.1235 0.0803 -1.0000 -1.0000 3954913 1582382417.10 151.4275 59.9973 32.0000 1.9912 1.9933 418.5353 419.0703 0.0802 -1.0000 -1.0000 3954976 1582382417.20 151.4274 59.9973 32.0000 1.9911 1.9932 418.6197 419.1548 0.0802 -1.0000 -1.0000 3955226 1582382417.30 151.4274 59.9973 32.0000 1.9904 1.9925 418.7693 419.3038 0.0801 -1.0000 -1.0000 3955288 1582382417.40 151.4274 59.9973 32.0000 1.9907 1.9928 418.7257 419.2617 0.0803 -1.0000 -1.0000 3955350 1582382417.50 151.4274 59.9973 32.0000 1.9909 1.9930 418.5977 419.1326 0.0801 -1.0000 -1.0000 3955413 1582382417.60 151.4274 59.9973 32.0000 1.9906 1.9927 418.5542 419.0891 0.0802 -1.0000 -1.0000 3955476 1582382417.70 151.4296 59.9973 32.0000 1.9903 1.9924 418.7119 419.2470 0.0802 -1.0000 -1.0000 3955710 1582382417.80 151.5289 59.9973 32.0000 1.9903 1.9924 418.6999 419.2351 0.0802 -1.0000 -1.0000 3955772 1582382417.90 151.5289 59.9973 32.0000 1.9911 1.9932 418.5724 419.1070 0.0801 -1.0000 -1.0000 3955835 1582382418.00 151.5289 59.9973 32.0000 1.9906 1.9927 418.4574 418.9919 0.0801 -1.0000 -1.0000 3955897 1582382418.10 151.5289 59.9973 32.0000 1.9906 1.9927 418.5154 419.0497 0.0801 -1.0000 -1.0000 3955975 1582382418.20 151.5289 59.9973 32.0000 1.9902 1.9923 418.6455 419.1794 0.0799 -1.0000 -1.0000 3956397 1582382418.30 151.5214 59.9973 32.0000 1.9904 1.9925 418.6109 419.1452 0.0801 -1.0000 -1.0000 3956460 1582382418.40 151.5202 59.9973 32.0000 1.9911 1.9932 418.5462 419.0807 0.0801 -1.0000 -1.0000 3956538 1582382418.50 151.5202 59.9973 32.0000 1.9907 1.9928 418.4426 418.9772 0.0802 -1.0000 -1.0000 3956600 1582382418.60 151.5202 59.9973 32.0000 1.9901 1.9922 418.4998 419.0334 0.0800 -1.0000 -1.0000 3956663 1582382418.70 151.5202 59.9973 32.0000 1.9899 1.9920 418.7283 419.2631 0.0801 -1.0000 -1.0000 3956725 1582382418.80 151.5202 59.9973 32.0000 1.9904 1.9925 418.5447 419.0799 0.0803 -1.0000 -1.0000 3956788 1582382418.90 151.4823 59.9973 32.0000 1.9906 1.9927 418.5247 419.0596 0.0801 -1.0000 -1.0000 3956866 1582382419.00 151.4823 59.9973 32.0000 1.9897 1.9918 418.6144 419.1492 0.0802 -1.0000 -1.0000 3956929 1582382419.10 151.4823 59.9973 32.0000 1.9900 1.9921 418.6721 419.2071 0.0801 -1.0000 -1.0000 3956991 1582382419.20 151.4823 59.9973 32.0000 1.9901 1.9922 418.5902 419.1254 0.0803 -1.0000 -1.0000 3957069 1582382419.30 151.4823 59.9973 32.0000 1.9908 1.9929 418.4870 419.0212 0.0801 -1.0000 -1.0000 3957194 1582382419.40 151.3990 59.9973 32.0000 1.9899 1.9920 418.5232 419.0582 0.0802 -1.0000 -1.0000 3957256 1582382419.50 151.3990 59.9973 32.0000 1.9902 1.9923 418.6588 419.1930 0.0800 -1.0000 -1.0000 3957319 1582382419.60 151.3990 59.9973 32.0000 1.9898 1.9919 418.7557 419.2911 0.0802 -1.0000 -1.0000 3957381 1582382419.70 151.3990 59.9973 32.0000 1.9909 1.9930 418.6637 419.1983 0.0801 -1.0000 -1.0000 3957460 1582382419.80 151.3990 59.9973 32.0000 1.9903 1.9924 418.6262 419.1611 0.0802 -1.0000 -1.0000 3957944 1582382419.90 151.3982 59.9972 32.0000 1.9903 1.9924 418.5909 419.1262 0.0803 -1.0000 -1.0000 3958006 1582382420.00 151.3930 59.9965 32.0000 1.9893 1.9914 418.6577 419.1934 0.0803 -1.0000 -1.0000 3958069 1582382420.10 151.3930 59.9965 32.0000 1.9904 1.9925 418.5867 419.1222 0.0802 -1.0000 -1.0000 3958147 1582382420.20 151.3930 59.9965 32.0000 1.9909 1.9930 418.4126 418.9472 0.0801 -1.0000 -1.0000 3958210 1582382420.30 151.3930 59.9965 32.0000 1.9905 1.9926 418.5285 419.0632 0.0802 -1.0000 -1.0000 3958272 1582382420.40 151.3930 59.9965 32.0000 1.9900 1.9921 418.7160 419.2518 0.0803 -1.0000 -1.0000 3958350 1582382420.50 151.4226 59.9965 32.0000 1.9893 1.9914 418.6233 419.1584 0.0802 -1.0000 -1.0000 3958413 1582382420.60 151.4226 59.9965 32.0000 1.9901 1.9922 418.4998 419.0357 0.0803 -1.0000 -1.0000 3958491 1582382420.70 151.4226 59.9965 32.0000 1.9905 1.9926 418.4289 418.9648 0.0803 -1.0000 -1.0000 3958553 1582382420.80 151.4226 59.9965 32.0000 1.9909 1.9930 418.5048 419.0404 0.0803 -1.0000 -1.0000 3958726 1582382420.90 151.4226 59.9965 32.0000 1.9904 1.9925 418.6633 419.2002 0.0804 -1.0000 -1.0000 3958788 1582382421.00 151.4590 59.9965 32.0000 1.9910 1.9932 418.5046 419.0411 0.0804 -1.0000 -1.0000 3958866 1582382421.10 151.4793 59.9965 32.0000 1.9911 1.9932 418.4936 419.0293 0.0803 -1.0000 -1.0000 3958913 1582382421.20 151.4793 59.9965 32.0000 1.9906 1.9927 418.3976 418.9380 0.0816 -1.0000 -1.0000 3958991 1582382421.30 151.4793 59.9965 32.0000 1.9895 1.9917 418.7201 419.2824 0.0847 -1.0000 -1.0000 3959225 1582382421.40 151.4793 59.9965 32.0000 1.9896 1.9918 418.6165 419.1815 0.0840 -1.0000 -1.0000 3959288 1582382421.50 151.4793 59.9965 32.0000 1.9908 1.9930 418.5508 419.0997 0.0818 -1.0000 -1.0000 3959350 1582382421.60 151.5261 59.9965 32.0000 1.9913 1.9934 418.4078 418.9495 0.0810 -1.0000 -1.0000 3959413 1582382421.70 151.5261 59.9965 32.0000 1.9903 1.9924 418.5672 419.1058 0.0807 -1.0000 -1.0000 3959475 1582382421.80 151.5261 59.9965 32.0000 1.9899 1.9920 418.7130 419.2511 0.0806 -1.0000 -1.0000 3959725 1582382421.90 151.5261 59.9965 32.0000 1.9904 1.9925 418.5771 419.1145 0.0805 -1.0000 -1.0000 3959788 1582382422.00 151.5261 59.9965 32.0000 1.9911 1.9932 418.4522 418.9888 0.0805 -1.0000 -1.0000 3959850 1582382422.10 151.5094 59.9965 32.0000 1.9907 1.9928 418.4921 419.0293 0.0806 -1.0000 -1.0000 3959913 1582382422.20 151.4944 59.9965 32.0000 1.9901 1.9922 418.5890 419.1259 0.0804 -1.0000 -1.0000 3959975 1582382422.30 151.4944 59.9965 32.0000 1.9897 1.9918 418.5682 419.1040 0.0803 -1.0000 -1.0000 4000038 1582382422.40 151.4944 59.9965 32.0000 1.9902 1.9923 418.5359 419.0722 0.0804 -1.0000 -1.0000 4000241 1582382422.50 151.4944 59.9965 32.0000 1.9904 1.9925 418.5219 419.0580 0.0803 -1.0000 -1.0000 4000303 1582382422.60 151.4944 59.9965 32.0000 1.9896 1.9917 418.6030 419.1392 0.0804 -1.0000 -1.0000 4000366 1582382422.70 151.5399 59.9965 32.0000 1.9895 1.9916 418.6213 419.1576 0.0803 -1.0000 -1.0000 4000444 1582382422.80 151.5407 59.9965 32.0000 1.9900 1.9921 418.6164 419.1526 0.0804 -1.0000 -1.0000 4000491 1582382422.90 151.5407 59.9965 32.0000 1.9907 1.9928 418.4700 419.0061 0.0804 -1.0000 -1.0000 4000741 1582382423.00 151.5407 59.9965 32.0000 1.9906 1.9927 418.4609 418.9967 0.0803 -1.0000 -1.0000 4000803 1582382423.10 151.5407 59.9965 32.0000 1.9908 1.9929 418.5916 419.1272 0.0803 -1.0000 -1.0000 4000866 1582382423.20 151.5059 59.9965 32.0000 1.9905 1.9926 418.6376 419.1745 0.0804 -1.0000 -1.0000 4000929 1582382423.30 151.4536 59.9965 32.0000 1.9903 1.9924 418.3909 418.9273 0.0804 -1.0000 -1.0000 4000991 1582382423.40 151.4536 59.9965 32.0000 1.9903 1.9924 418.4346 418.9708 0.0804 -1.0000 -1.0000 4001476 1582382423.50 151.4536 59.9965 32.0000 1.9896 1.9917 418.5877 419.1243 0.0804 -1.0000 -1.0000 4001553 1582382423.60 151.4536 59.9965 32.0000 1.9906 1.9927 418.5659 419.1033 0.0805 -1.0000 -1.0000 4001616 1582382423.70 151.4536 59.9965 32.0000 1.9906 1.9927 418.4939 419.0311 0.0804 -1.0000 -1.0000 4001678 1582382423.80 151.4663 59.9965 32.0000 1.9908 1.9929 418.4998 419.0355 0.0803 -1.0000 -1.0000 4001756 1582382423.90 151.4663 59.9965 32.0000 1.9901 1.9922 418.5347 419.0708 0.0803 -1.0000 -1.0000 4001975 1582382424.00 151.4663 59.9965 32.0000 1.9898 1.9919 418.7083 419.2433 0.0802 -1.0000 -1.0000 4002038 1582382424.10 151.4663 59.9965 32.0000 1.9903 1.9924 418.6160 419.1518 0.0803 -1.0000 -1.0000 4002116 1582382424.20 151.4663 59.9965 32.0000 1.9906 1.9927 418.5428 419.0788 0.0804 -1.0000 -1.0000 4002178 1582382424.30 151.5298 59.9965 32.0000 1.9912 1.9933 418.5098 419.0462 0.0803 -1.0000 -1.0000 4002241 1582382424.40 151.5356 59.9965 32.0000 1.9900 1.9921 418.6036 419.1393 0.0803 -1.0000 -1.0000 4002319 1582382424.50 151.5356 59.9965 32.0000 1.9904 1.9925 418.5496 419.0854 0.0803 -1.0000 -1.0000 4002381 1582382424.60 151.5356 59.9965 32.0000 1.9911 1.9932 418.5428 419.0788 0.0804 -1.0000 -1.0000 4002460 1582382424.70 151.5356 59.9965 32.0000 1.9908 1.9929 418.4891 419.0252 0.0802 -1.0000 -1.0000 4002522 1582382424.80 151.5356 59.9965 32.0000 1.9898 1.9919 418.6087 419.1435 0.0802 -1.0000 -1.0000 4002585 1582382424.90 151.5747 59.9975 32.0000 1.9906 1.9927 418.6949 419.2307 0.0803 -1.0000 -1.0000 4003538 1582382425.00 151.5747 59.9975 32.0000 1.9912 1.9933 418.4153 418.9507 0.0803 -1.0000 -1.0000 4003600 1582382425.10 151.5747 59.9975 32.0000 1.9911 1.9932 418.4540 418.9898 0.0803 -1.0000 -1.0000 4003663 1582382425.20 151.5747 59.9975 32.0000 1.9907 1.9928 418.6517 419.1879 0.0804 -1.0000 -1.0000 4003741 1582382425.30 151.5747 59.9975 32.0000 1.9899 1.9920 418.6495 419.1858 0.0803 -1.0000 -1.0000 4003803 1582382425.40 151.5530 59.9975 32.0000 1.9904 1.9925 418.6363 419.1725 0.0804 -1.0000 -1.0000 4003866 1582382425.50 151.5530 59.9975 32.0000 1.9905 1.9926 418.4681 419.0053 0.0805 -1.0000 -1.0000 4003928 1582382425.60 151.5530 59.9975 32.0000 1.9904 1.9925 418.7060 419.2417 0.0803 -1.0000 -1.0000 4003991 1582382425.70 151.5530 59.9975 32.0000 1.9895 1.9916 418.6770 419.2136 0.0804 -1.0000 -1.0000 4004053 1582382425.80 151.5530 59.9975 32.0000 1.9907 1.9928 418.5424 419.0789 0.0804 -1.0000 -1.0000 4004131 1582382425.90 151.5530 59.9975 32.0000 1.9908 1.9929 418.4860 419.0224 0.0803 -1.0000 -1.0000 4004194 1582382426.00 151.5530 59.9975 32.0000 1.9910 1.9931 418.5217 419.0579 0.0804 -1.0000 -1.0000 4004256 1582382426.10 151.4850 59.9975 32.0000 1.9903 1.9924 418.7026 419.2397 0.0804 -1.0000 -1.0000 4004335 1582382426.20 151.4850 59.9975 32.0000 1.9906 1.9927 418.7229 419.2591 0.0803 -1.0000 -1.0000 4004397 1582382426.30 151.4850 59.9975 32.0000 1.9905 1.9926 418.5656 419.1015 0.0803 -1.0000 -1.0000 4004460 1582382426.40 151.4850 59.9975 32.0000 1.9907 1.9928 418.4838 419.0199 0.0804 -1.0000 -1.0000 4004726 1582382426.50 151.4850 59.9975 32.0000 1.9903 1.9924 418.5912 419.1274 0.0804 -1.0000 -1.0000 4004788 1582382426.60 151.4616 59.9975 32.0000 1.9901 1.9922 418.6475 419.1820 0.0802 -1.0000 -1.0000 4004866 1582382426.70 151.4616 59.9975 32.0000 1.9901 1.9922 418.5790 419.1148 0.0803 -1.0000 -1.0000 4004929 1582382426.80 151.4616 59.9975 32.0000 1.9909 1.9930 418.4106 418.9462 0.0803 -1.0000 -1.0000 4004991 1582382426.90 151.4616 59.9975 32.0000 1.9905 1.9926 418.5964 419.1319 0.0803 -1.0000 -1.0000 4005069 1582382427.00 151.4616 59.9975 32.0000 1.9907 1.9928 418.6578 419.1946 0.0804 -1.0000 -1.0000 4005132 1582382427.10 151.4616 59.9975 32.0000 1.9907 1.9928 418.5029 419.0394 0.0804 -1.0000 -1.0000 4005194 1582382427.20 151.4616 59.9975 32.0000 1.9912 1.9934 418.5133 419.0499 0.0804 -1.0000 -1.0000 4005256 1582382427.30 151.4616 59.9975 32.0000 1.9908 1.9929 418.5520 419.0884 0.0804 -1.0000 -1.0000 4005319 1582382427.40 151.4616 59.9975 32.0000 1.9902 1.9923 418.7724 419.3086 0.0803 -1.0000 -1.0000 4005381 1582382427.50 151.4616 59.9975 32.0000 1.9909 1.9930 418.6357 419.1714 0.0803 -1.0000 -1.0000 4005460 1582382427.60 151.4616 59.9975 32.0000 1.9914 1.9935 418.5527 419.0889 0.0803 -1.0000 -1.0000 4005522 1582382427.70 151.4616 59.9975 32.0000 1.9912 1.9933 418.5226 419.0574 0.0802 -1.0000 -1.0000 4005585 1582382427.80 151.5440 59.9975 32.0000 1.9904 1.9925 418.6136 419.1493 0.0803 -1.0000 -1.0000 4005663 1582382427.90 151.5527 59.9975 32.0000 1.9901 1.9922 418.5599 419.0957 0.0803 -1.0000 -1.0000 4005725 1582382428.00 151.5527 59.9975 32.0000 1.9909 1.9930 418.4772 419.0130 0.0803 -1.0000 -1.0000 4005960 1582382428.10 151.5527 59.9975 32.0000 1.9919 1.9940 418.3999 418.9353 0.0804 -1.0000 -1.0000 4006038 1582382428.20 151.5527 59.9975 32.0000 1.9914 1.9935 418.5474 419.0837 0.0803 -1.0000 -1.0000 4006100 1582382428.30 151.5527 59.9975 32.0000 1.9909 1.9930 418.7056 419.2411 0.0802 -1.0000 -1.0000 4006163 1582382428.40 151.5527 59.9975 32.0000 1.9914 1.9935 418.4995 419.0356 0.0803 -1.0000 -1.0000 4006241 1582382428.50 151.5417 59.9975 32.0000 1.9911 1.9932 418.4757 419.0111 0.0802 -1.0000 -1.0000 4006460 1582382428.60 151.5417 59.9975 32.0000 1.9902 1.9923 418.5881 419.1242 0.0803 -1.0000 -1.0000 4006538 1582382428.70 151.5417 59.9975 32.0000 1.9899 1.9920 418.7503 419.2860 0.0803 -1.0000 -1.0000 4006600 1582382428.80 151.5417 59.9975 32.0000 1.9907 1.9928 418.5877 419.1239 0.0804 -1.0000 -1.0000 4006663 1582382428.90 151.5417 59.9975 32.0000 1.9914 1.9935 418.5004 419.0359 0.0802 -1.0000 -1.0000 4006741 1582382429.00 151.5878 59.9975 32.0000 1.9904 1.9925 418.5136 419.0479 0.0801 -1.0000 -1.0000 4007226 1582382429.10 151.5878 59.9975 32.0000 1.9899 1.9920 418.6696 419.2054 0.0802 -1.0000 -1.0000 4007288 1582382429.20 151.5878 59.9975 32.0000 1.9911 1.9932 418.4777 419.0127 0.0803 -1.0000 -1.0000 4007350 1582382429.30 151.5878 59.9975 32.0000 1.9916 1.9937 418.4125 418.9472 0.0801 -1.0000 -1.0000 4007413 1582382429.40 151.5878 59.9975 32.0000 1.9906 1.9927 418.5457 419.0808 0.0802 -1.0000 -1.0000 4007476 1582382429.50 151.5726 59.9975 32.0000 1.9901 1.9922 418.6361 419.1715 0.0802 -1.0000 -1.0000 4007553 1582382429.60 151.5297 59.9975 32.0000 1.9909 1.9930 418.5627 419.0981 0.0803 -1.0000 -1.0000 4007725 1582382429.70 151.5297 59.9975 32.0000 1.9914 1.9935 418.4341 418.9692 0.0802 -1.0000 -1.0000 4007788 1582382429.80 151.5297 59.9975 32.0000 1.9907 1.9928 418.5064 419.0410 0.0801 -1.0000 -1.0000 4007866 1582382429.90 151.5297 59.9975 32.0000 1.9901 1.9921 418.6167 419.1514 0.0802 -1.0000 -1.0000 4007928 1582382430.00 151.5297 59.9975 32.0000 1.9900 1.9921 418.6350 419.1697 0.0801 -1.0000 -1.0000 4007991 1582382430.10 151.4503 59.9963 32.0000 1.9906 1.9927 418.6549 419.1893 0.0800 -1.0000 -1.0000 4008194 1582382430.20 151.4503 59.9963 32.0000 1.9908 1.9929 418.6065 419.1406 0.0802 -1.0000 -1.0000 4008256 1582382430.30 151.4503 59.9963 32.0000 1.9901 1.9922 418.6436 419.1777 0.0800 -1.0000 -1.0000 4008319 1582382430.40 151.4503 59.9963 32.0000 1.9908 1.9929 418.5591 419.0944 0.0803 -1.0000 -1.0000 4008397 1582382430.50 151.4503 59.9963 32.0000 1.9907 1.9928 418.4819 419.0177 0.0803 -1.0000 -1.0000 4008460 1582382430.60 151.4503 59.9963 32.0000 1.9910 1.9930 418.4908 419.0257 0.0801 -1.0000 -1.0000 4008710 1582382430.70 151.4773 59.9963 32.0000 1.9911 1.9932 418.4096 418.9437 0.0800 -1.0000 -1.0000 4008772 1582382430.80 151.4773 59.9963 32.0000 1.9902 1.9923 418.6059 419.1411 0.0804 -1.0000 -1.0000 4008835 1582382430.90 151.4773 59.9963 32.0000 1.9901 1.9922 418.7236 419.2648 0.0812 -1.0000 -1.0000 4008897 1582382431.00 151.4773 59.9963 32.0000 1.9909 1.9930 418.5347 419.0748 0.0808 -1.0000 -1.0000 4008960 1582382431.10 151.4773 59.9963 32.0000 1.9916 1.9937 418.5251 419.0613 0.0803 -1.0000 -1.0000 4009038 1582382431.20 151.4831 59.9963 32.0000 1.9903 1.9924 418.4700 419.0059 0.0803 -1.0000 -1.0000 4009100 1582382431.30 151.5644 59.9963 32.0000 1.9904 1.9925 418.5171 419.0515 0.0800 -1.0000 -1.0000 4009163 1582382431.40 151.5644 59.9963 32.0000 1.9911 1.9932 418.5794 419.1136 0.0802 -1.0000 -1.0000 4009226 1582382431.50 151.5644 59.9963 32.0000 1.9911 1.9932 418.4307 418.9665 0.0802 -1.0000 -1.0000 4009303 1582382431.60 151.5644 59.9963 32.0000 1.9908 1.9929 418.6362 419.1710 0.0801 -1.0000 -1.0000 4009366 1582382431.70 151.5644 59.9963 32.0000 1.9909 1.9930 418.6394 419.1729 0.0800 -1.0000 -1.0000 4009429 1582382431.80 151.5518 59.9963 32.0000 1.9906 1.9927 418.5044 419.0379 0.0800 -1.0000 -1.0000 4009506 1582382431.90 151.5518 59.9963 32.0000 1.9908 1.9929 418.4639 418.9983 0.0801 -1.0000 -1.0000 4009569 1582382432.00 151.5518 59.9963 32.0000 1.9906 1.9927 418.5465 419.0806 0.0800 -1.0000 -1.0000 4009632 1582382432.10 151.5518 59.9963 32.0000 1.9906 1.9927 418.6422 419.1762 0.0800 -1.0000 -1.0000 4010569 1582382432.20 151.5518 59.9963 32.0000 1.9903 1.9924 418.6750 419.2091 0.0800 -1.0000 -1.0000 4010631 1582382432.30 151.5380 59.9963 32.0000 1.9910 1.9931 418.4402 418.9722 0.0798 -1.0000 -1.0000 4010694 1582382432.40 151.5151 59.9963 32.0000 1.9902 1.9923 418.4926 419.0271 0.0801 -1.0000 -1.0000 4010756 1582382432.50 151.5151 59.9963 32.0000 1.9896 1.9916 418.5424 419.0765 0.0801 -1.0000 -1.0000 4010819 1582382432.60 151.5151 59.9963 32.0000 1.9895 1.9916 418.5698 419.1045 0.0801 -1.0000 -1.0000 4010897 1582382432.70 151.5151 59.9963 32.0000 1.9904 1.9925 418.6596 419.1922 0.0798 -1.0000 -1.0000 4010975 1582382432.80 151.5151 59.9963 32.0000 1.9905 1.9926 418.4832 419.0163 0.0801 -1.0000 -1.0000 4011038 1582382432.90 151.4569 59.9963 32.0000 1.9898 1.9919 418.5141 419.0471 0.0799 -1.0000 -1.0000 4011116 1582382433.00 151.4569 59.9963 32.0000 1.9898 1.9919 418.6831 419.2171 0.0800 -1.0000 -1.0000 4011178 1582382433.10 151.4569 59.9963 32.0000 1.9903 1.9923 418.6337 419.1674 0.0800 -1.0000 -1.0000 4011241 1582382433.20 151.4569 59.9963 32.0000 1.9909 1.9930 418.5248 419.0587 0.0800 -1.0000 -1.0000 4011303 1582382433.30 151.4569 59.9963 32.0000 1.9903 1.9924 418.4627 418.9958 0.0799 -1.0000 -1.0000 4011366 1582382433.40 151.4282 59.9963 32.0000 1.9901 1.9922 418.5189 419.0522 0.0799 -1.0000 -1.0000 4011429 1582382433.50 151.4282 59.9963 32.0000 1.9895 1.9916 418.6165 419.1503 0.0800 -1.0000 -1.0000 4011506 1582382433.60 151.4282 59.9963 32.0000 1.9901 1.9922 418.6262 419.1600 0.0800 -1.0000 -1.0000 4011569 1582382433.70 151.4282 59.9963 32.0000 1.9902 1.9923 418.5029 419.0363 0.0799 -1.0000 -1.0000 4012053 1582382433.80 151.4282 59.9963 32.0000 1.9910 1.9931 418.6753 419.2086 0.0800 -1.0000 -1.0000 4012131 1582382433.90 151.4282 59.9963 32.0000 1.9901 1.9922 418.7586 419.2919 0.0798 -1.0000 -1.0000 4012194 1582382434.00 151.4305 59.9963 32.0000 1.9903 1.9924 418.6261 419.1592 0.0799 -1.0000 -1.0000 4012256 1582382434.10 151.4689 59.9963 32.0000 1.9904 1.9925 418.4915 419.0251 0.0799 -1.0000 -1.0000 4012319 1582382434.20 151.4689 59.9963 32.0000 1.9908 1.9929 418.6087 419.1419 0.0799 -1.0000 -1.0000 4012381 1582382434.30 151.4689 59.9963 32.0000 1.9899 1.9920 418.6585 419.1917 0.0800 -1.0000 -1.0000 4012460 1582382434.40 151.4689 59.9963 32.0000 1.9908 1.9929 418.7124 419.2467 0.0800 -1.0000 -1.0000 4012522 1582382434.50 151.4689 59.9963 32.0000 1.9912 1.9933 418.4331 418.9662 0.0800 -1.0000 -1.0000 4012585 1582382434.60 151.4888 59.9970 32.0000 1.9907 1.9927 418.4968 419.0311 0.0801 -1.0000 -1.0000 4012663 1582382434.70 151.4888 59.9970 32.0000 1.9901 1.9922 418.6063 419.1401 0.0800 -1.0000 -1.0000 4012788 1582382434.80 151.4888 59.9970 32.0000 1.9895 1.9916 418.5624 419.0966 0.0800 -1.0000 -1.0000 4012850 1582382434.90 151.4888 59.9970 32.0000 1.9903 1.9924 418.4653 418.9986 0.0799 -1.0000 -1.0000 4012929 1582382435.00 151.4888 59.9970 32.0000 1.9904 1.9925 418.5702 419.1042 0.0801 -1.0000 -1.0000 4012991 1582382435.10 151.4888 59.9970 32.0000 1.9900 1.9921 418.5832 419.1176 0.0800 -1.0000 -1.0000 4013053 1582382435.20 151.5198 59.9970 32.0000 1.9896 1.9916 418.6470 419.1806 0.0800 -1.0000 -1.0000 4013210 1582382435.30 151.5198 59.9970 32.0000 1.9903 1.9924 418.6040 419.1383 0.0801 -1.0000 -1.0000 4013272 1582382435.40 151.5198 59.9970 32.0000 1.9912 1.9933 418.4295 418.9637 0.0801 -1.0000 -1.0000 4013335 1582382435.50 151.5198 59.9970 32.0000 1.9904 1.9925 418.4461 418.9795 0.0799 -1.0000 -1.0000 4013413 1582382435.60 151.5198 59.9970 32.0000 1.9896 1.9917 418.6971 419.2310 0.0800 -1.0000 -1.0000 4013460 1582382435.70 151.5198 59.9970 32.0000 1.9900 1.9921 418.5312 419.0643 0.0799 -1.0000 -1.0000 4013835 1582382435.80 151.5198 59.9970 32.0000 1.9901 1.9922 418.4582 418.9916 0.0800 -1.0000 -1.0000 4013913 1582382435.90 151.5198 59.9970 32.0000 1.9906 1.9927 418.4983 419.0322 0.0800 -1.0000 -1.0000 4013975 1582382436.00 151.5198 59.9970 32.0000 1.9906 1.9927 418.6706 419.2048 0.0800 -1.0000 -1.0000 4014038 1582382436.10 151.5198 59.9970 32.0000 1.9908 1.9929 418.5417 419.0735 0.0798 -1.0000 -1.0000 4014116 1582382436.20 151.5198 59.9970 32.0000 1.9901 1.9922 418.4748 419.0077 0.0799 -1.0000 -1.0000 4014241 1582382436.30 151.4872 59.9970 32.0000 1.9904 1.9925 418.6014 419.1347 0.0798 -1.0000 -1.0000 4014303 1582382436.40 151.4872 59.9970 32.0000 1.9904 1.9925 418.6495 419.1831 0.0799 -1.0000 -1.0000 4014366 1582382436.50 151.4872 59.9970 32.0000 1.9901 1.9922 418.4894 419.0220 0.0800 -1.0000 -1.0000 4014428 1582382436.60 151.4872 59.9970 32.0000 1.9907 1.9928 418.4915 419.0249 0.0798 -1.0000 -1.0000 4014506 1582382436.70 151.4872 59.9970 32.0000 1.9907 1.9928 418.5318 419.0649 0.0799 -1.0000 -1.0000 4015241 1582382436.80 151.4872 59.9970 32.0000 1.9898 1.9919 418.7416 419.2753 0.0800 -1.0000 -1.0000 4015303 1582382436.90 151.4872 59.9970 32.0000 1.9912 1.9933 418.6481 419.1822 0.0800 -1.0000 -1.0000 4015366 1582382437.00 151.4872 59.9970 32.0000 1.9909 1.9930 418.6499 419.1841 0.0800 -1.0000 -1.0000 4015429 1582382437.10 151.4872 59.9970 32.0000 1.9913 1.9934 418.5573 419.0907 0.0800 -1.0000 -1.0000 4015491 1582382437.20 151.4872 59.9970 32.0000 1.9903 1.9924 418.6809 419.2146 0.0799 -1.0000 -1.0000 4015569 1582382437.30 151.4872 59.9970 32.0000 1.9901 1.9922 418.6521 419.1853 0.0799 -1.0000 -1.0000 4015632 1582382437.40 151.5016 59.9970 32.0000 1.9917 1.9938 418.5572 419.0908 0.0800 -1.0000 -1.0000 4015694 1582382437.50 151.5016 59.9970 32.0000 1.9909 1.9929 418.6544 419.1879 0.0800 -1.0000 -1.0000 4015772 1582382437.60 151.5016 59.9970 32.0000 1.9910 1.9931 418.7560 419.2898 0.0800 -1.0000 -1.0000 4015835 1582382437.70 151.5016 59.9970 32.0000 1.9916 1.9937 418.5906 419.1231 0.0797 -1.0000 -1.0000 4015897 1582382437.80 151.5016 59.9970 32.0000 1.9913 1.9934 418.4445 418.9774 0.0799 -1.0000 -1.0000 4015975 1582382437.90 151.5369 59.9970 32.0000 1.9905 1.9926 418.6004 419.1325 0.0798 -1.0000 -1.0000 4016038 1582382438.00 151.5713 59.9970 32.0000 1.9894 1.9915 418.7046 419.2378 0.0799 -1.0000 -1.0000 4016100 1582382438.10 151.5713 59.9970 32.0000 1.9909 1.9930 418.6305 419.1640 0.0799 -1.0000 -1.0000 4016163 1582382438.20 151.5713 59.9970 32.0000 1.9913 1.9933 418.4996 419.0322 0.0799 -1.0000 -1.0000 4016225 1582382438.30 151.5713 59.9970 32.0000 1.9898 1.9919 418.6493 419.1834 0.0800 -1.0000 -1.0000 4016288 1582382438.40 151.5713 59.9970 32.0000 1.9907 1.9927 418.6392 419.1725 0.0800 -1.0000 -1.0000 4016366 1582382438.50 151.5438 59.9970 32.0000 1.9909 1.9930 418.5348 419.0681 0.0799 -1.0000 -1.0000 4016428 1582382438.60 151.5438 59.9970 32.0000 1.9907 1.9928 418.4989 419.0309 0.0798 -1.0000 -1.0000 4016506 1582382438.70 151.5438 59.9970 32.0000 1.9896 1.9917 418.6042 419.1367 0.0798 -1.0000 -1.0000 4016569 1582382438.80 151.5438 59.9970 32.0000 1.9902 1.9923 418.6945 419.2275 0.0799 -1.0000 -1.0000 4016694 1582382438.90 151.5438 59.9970 32.0000 1.9916 1.9937 418.6065 419.1402 0.0800 -1.0000 -1.0000 4016772 1582382439.00 151.5438 59.9970 32.0000 1.9915 1.9936 418.5353 419.0688 0.0799 -1.0000 -1.0000 4016835 1582382439.10 151.5438 59.9970 32.0000 1.9906 1.9927 418.6511 419.1846 0.0800 -1.0000 -1.0000 4016897 1582382439.20 151.5438 59.9970 32.0000 1.9906 1.9927 418.6332 419.1684 0.0802 -1.0000 -1.0000 4016975 1582382439.30 151.5438 59.9970 32.0000 1.9912 1.9933 418.4157 418.9496 0.0800 -1.0000 -1.0000 4017226 1582382439.40 151.5438 59.9970 32.0000 1.9905 1.9926 418.5286 419.0619 0.0800 -1.0000 -1.0000 4017288 1582382439.50 151.5273 59.9970 32.0000 1.9899 1.9920 418.5761 419.1098 0.0799 -1.0000 -1.0000 4017350 1582382439.60 151.4868 59.9970 32.0000 1.9905 1.9926 418.5165 419.0492 0.0798 -1.0000 -1.0000 4017413 1582382439.70 151.4868 59.9970 32.0000 1.9908 1.9929 418.5028 419.0358 0.0799 -1.0000 -1.0000 4017475 1582382439.80 151.4868 59.9970 32.0000 1.9910 1.9931 418.6213 419.1543 0.0798 -1.0000 -1.0000 4017553 1582382439.90 151.4868 59.9970 32.0000 1.9902 1.9923 418.6245 419.1578 0.0799 -1.0000 -1.0000 4017741 1582382440.00 151.4868 59.9970 32.0000 1.9910 1.9931 418.5710 419.1040 0.0799 -1.0000 -1.0000 4017803 1582382440.10 151.4695 59.9967 32.0000 1.9919 1.9940 418.5315 419.0656 0.0800 -1.0000 -1.0000 4017881 1582382440.20 151.4298 59.9962 32.0000 1.9915 1.9936 418.4815 419.0139 0.0798 -1.0000 -1.0000 4017944 1582382440.30 151.4298 59.9962 32.0000 1.9904 1.9925 418.6740 419.2072 0.0799 -1.0000 -1.0000 4018006 1582382440.40 151.4298 59.9962 32.0000 1.9906 1.9927 418.6903 419.2226 0.0798 -1.0000 -1.0000 4018444 1582382440.50 151.4298 59.9962 32.0000 1.9907 1.9928 418.5746 419.1074 0.0798 -1.0000 -1.0000 4018506 1582382440.60 151.4298 59.9962 32.0000 1.9906 1.9927 418.5480 419.0811 0.0799 -1.0000 -1.0000 4018585 1582382440.70 151.4467 59.9962 32.0000 1.9900 1.9921 418.6559 419.1886 0.0798 -1.0000 -1.0000 4018647 1582382440.80 151.4467 59.9962 32.0000 1.9900 1.9921 418.7165 419.2493 0.0799 -1.0000 -1.0000 4018710 1582382440.90 151.4467 59.9962 32.0000 1.9908 1.9928 418.5693 419.1023 0.0798 -1.0000 -1.0000 4018803 1582382441.00 151.4467 59.9962 32.0000 1.9908 1.9929 418.5493 419.0822 0.0798 -1.0000 -1.0000 4018866 1582382441.10 151.4467 59.9962 32.0000 1.9904 1.9925 418.5710 419.1047 0.0799 -1.0000 -1.0000 4018929 1582382441.20 151.5233 59.9962 32.0000 1.9901 1.9921 418.6573 419.1898 0.0798 -1.0000 -1.0000 4018991 1582382441.30 151.5233 59.9962 32.0000 1.9908 1.9929 418.6591 419.1925 0.0799 -1.0000 -1.0000 4019053 1582382441.40 151.5233 59.9962 32.0000 1.9907 1.9928 418.5987 419.1325 0.0800 -1.0000 -1.0000 4019350 1582382441.50 151.5233 59.9962 32.0000 1.9913 1.9934 418.5236 419.0564 0.0799 -1.0000 -1.0000 4019429 1582382441.60 151.5233 59.9962 32.0000 1.9905 1.9926 418.6834 419.2158 0.0797 -1.0000 -1.0000 4019491 1582382441.70 151.5233 59.9962 32.0000 1.9902 1.9923 418.7247 419.2573 0.0798 -1.0000 -1.0000 4019553 1582382441.80 151.5742 59.9962 32.0000 1.9910 1.9931 418.5959 419.1286 0.0799 -1.0000 -1.0000 4019616 1582382441.90 151.5742 59.9962 32.0000 1.9907 1.9928 418.4588 418.9938 0.0804 -1.0000 -1.0000 4019960 1582382442.00 151.5742 59.9962 32.0000 1.9906 1.9927 418.6274 419.1686 0.0813 -1.0000 -1.0000 4020022 1582382442.10 151.5742 59.9962 32.0000 1.9899 1.9920 418.6782 419.2199 0.0809 -1.0000 -1.0000 4020085 1582382442.20 151.5742 59.9962 32.0000 1.9907 1.9928 418.5913 419.1274 0.0801 -1.0000 -1.0000 4020147 1582382442.30 151.5612 59.9962 32.0000 1.9913 1.9934 418.4564 418.9897 0.0799 -1.0000 -1.0000 4020210 1582382442.40 151.5606 59.9962 32.0000 1.9906 1.9927 418.5197 419.0512 0.0798 -1.0000 -1.0000 4020553 1582382442.50 151.5606 59.9962 32.0000 1.9902 1.9923 418.6882 419.2213 0.0798 -1.0000 -1.0000 4020616 1582382442.60 151.5606 59.9962 32.0000 1.9899 1.9920 418.6064 419.1385 0.0797 -1.0000 -1.0000 4020694 1582382442.70 151.5606 59.9962 32.0000 1.9906 1.9927 418.5777 419.1112 0.0799 -1.0000 -1.0000 4020757 1582382442.80 151.5387 59.9962 32.0000 1.9903 1.9924 418.3781 418.9108 0.0799 -1.0000 -1.0000 4020819 1582382442.90 151.4755 59.9962 32.0000 1.9901 1.9922 418.5263 419.0585 0.0797 -1.0000 -1.0000 4021069 1582382443.00 151.4755 59.9962 32.0000 1.9901 1.9921 418.5916 419.1244 0.0799 -1.0000 -1.0000 4021132 1582382443.10 151.4755 59.9962 32.0000 1.9904 1.9925 418.4968 419.0291 0.0797 -1.0000 -1.0000 4021194 1582382443.20 151.4755 59.9962 32.0000 1.9905 1.9926 418.4772 419.0089 0.0798 -1.0000 -1.0000 4021256 1582382443.30 151.4756 59.9962 32.0000 1.9901 1.9922 418.5388 419.0711 0.0798 -1.0000 -1.0000 4021319 1582382443.40 151.4779 59.9962 32.0000 1.9898 1.9919 418.6870 419.2190 0.0797 -1.0000 -1.0000 4021381 1582382443.50 151.4779 59.9962 32.0000 1.9905 1.9926 418.6102 419.1429 0.0799 -1.0000 -1.0000 4021725 1582382443.60 151.4779 59.9962 32.0000 1.9909 1.9930 418.5249 419.0571 0.0797 -1.0000 -1.0000 4021788 1582382443.70 151.4779 59.9962 32.0000 1.9910 1.9931 418.4867 419.0192 0.0798 -1.0000 -1.0000 4021850 1582382443.80 151.4779 59.9962 32.0000 1.9896 1.9917 418.6900 419.2224 0.0798 -1.0000 -1.0000 4021928 1582382443.90 151.4755 59.9962 32.0000 1.9902 1.9923 418.6445 419.1765 0.0797 -1.0000 -1.0000 4021975 1582382444.00 151.4700 59.9962 32.0000 1.9907 1.9928 418.6008 419.1324 0.0796 -1.0000 -1.0000 4022053 1582382444.10 151.4700 59.9962 32.0000 1.9912 1.9933 418.5607 419.0923 0.0797 -1.0000 -1.0000 4022116 1582382444.20 151.4700 59.9962 32.0000 1.9900 1.9921 418.7503 419.2831 0.0798 -1.0000 -1.0000 4022178 1582382444.30 151.4700 59.9962 32.0000 1.9902 1.9923 418.5647 419.0979 0.0800 -1.0000 -1.0000 4022241 1582382444.40 151.4700 59.9962 32.0000 1.9912 1.9933 418.5134 419.0455 0.0797 -1.0000 -1.0000 4022319 1582382444.50 151.5295 59.9962 32.0000 1.9910 1.9931 418.5128 419.0448 0.0798 -1.0000 -1.0000 4022444 1582382444.60 151.5295 59.9962 32.0000 1.9904 1.9924 418.6832 419.2154 0.0797 -1.0000 -1.0000 4022522 1582382444.70 151.5295 59.9962 32.0000 1.9902 1.9923 418.6924 419.2237 0.0796 -1.0000 -1.0000 4022585 1582382444.80 151.5295 59.9962 32.0000 1.9908 1.9929 418.6384 419.1706 0.0797 -1.0000 -1.0000 4022647 1582382444.90 151.5295 59.9962 32.0000 1.9910 1.9931 418.5129 419.0450 0.0798 -1.0000 -1.0000 4022710 1582382445.00 151.5295 59.9962 32.0000 1.9903 1.9924 418.6182 419.1499 0.0796 -1.0000 -1.0000 4022772 1582382445.10 151.5706 59.9973 32.0000 1.9896 1.9916 418.6708 419.2030 0.0797 -1.0000 -1.0000 4022835 1582382445.20 151.5706 59.9973 32.0000 1.9909 1.9930 418.6855 419.2175 0.0797 -1.0000 -1.0000 4022913 1582382445.30 151.5706 59.9973 32.0000 1.9906 1.9927 418.5640 419.0961 0.0798 -1.0000 -1.0000 4022975 1582382445.40 151.5706 59.9973 32.0000 1.9904 1.9925 418.5509 419.0827 0.0797 -1.0000 -1.0000 4023038 1582382445.50 151.5706 59.9973 32.0000 1.9900 1.9921 418.6681 419.2006 0.0798 -1.0000 -1.0000 4023522 1582382445.60 151.5706 59.9973 32.0000 1.9902 1.9923 418.6122 419.1443 0.0797 -1.0000 -1.0000 4023585 1582382445.70 151.5281 59.9973 32.0000 1.9904 1.9925 418.4646 418.9973 0.0799 -1.0000 -1.0000 4023647 1582382445.80 151.5281 59.9973 32.0000 1.9906 1.9927 418.3908 418.9229 0.0798 -1.0000 -1.0000 4023725 1582382445.90 151.5281 59.9973 32.0000 1.9908 1.9929 418.4188 418.9507 0.0797 -1.0000 -1.0000 4023788 1582382446.00 151.5281 59.9973 32.0000 1.9900 1.9921 418.3688 418.9010 0.0798 -1.0000 -1.0000 4024006 1582382446.10 151.5281 59.9973 32.0000 1.9895 1.9915 418.4857 419.0171 0.0797 -1.0000 -1.0000 4024085 1582382446.20 151.5162 59.9973 32.0000 1.9911 1.9932 418.4351 418.9668 0.0798 -1.0000 -1.0000 4024147 1582382446.30 151.4829 59.9973 32.0000 1.9905 1.9926 418.4109 418.9432 0.0798 -1.0000 -1.0000 4024210 1582382446.40 151.4829 59.9973 32.0000 1.9905 1.9926 418.5499 419.0827 0.0799 -1.0000 -1.0000 4024288 1582382446.50 151.4829 59.9973 32.0000 1.9895 1.9916 418.6090 419.1423 0.0799 -1.0000 -1.0000 4024553 1582382446.60 151.4829 59.9973 32.0000 1.9900 1.9921 418.4935 419.0266 0.0799 -1.0000 -1.0000 4024631 1582382446.70 151.4829 59.9973 32.0000 1.9902 1.9923 418.3978 418.9303 0.0798 -1.0000 -1.0000 4024694 1582382446.80 151.4691 59.9973 32.0000 1.9894 1.9915 418.5041 419.0368 0.0799 -1.0000 -1.0000 4024756 1582382446.90 151.4691 59.9973 32.0000 1.9897 1.9917 418.6471 419.1800 0.0798 -1.0000 -1.0000 4024835 1582382447.00 151.4691 59.9973 32.0000 1.9890 1.9911 418.5494 419.0822 0.0799 -1.0000 -1.0000 4025038 1582382447.10 151.4691 59.9973 32.0000 1.9902 1.9923 418.3863 418.9191 0.0799 -1.0000 -1.0000 4025100 1582382447.20 151.4691 59.9973 32.0000 1.9912 1.9933 418.4002 418.9330 0.0799 -1.0000 -1.0000 4025163 1582382447.30 151.4470 59.9973 32.0000 1.9904 1.9925 418.5473 419.0802 0.0798 -1.0000 -1.0000 4025226 1582382447.40 151.3929 59.9973 32.0000 1.9895 1.9915 418.6588 419.1919 0.0799 -1.0000 -1.0000 4025288 1582382447.50 151.3929 59.9973 32.0000 1.9896 1.9917 418.5505 419.0836 0.0799 -1.0000 -1.0000 4025491 1582382447.60 151.3929 59.9973 32.0000 1.9906 1.9926 418.4889 419.0231 0.0801 -1.0000 -1.0000 4025553 1582382447.70 151.3929 59.9973 32.0000 1.9898 1.9919 418.5106 419.0451 0.0801 -1.0000 -1.0000 4025616 1582382447.80 151.3929 59.9973 32.0000 1.9896 1.9917 418.6423 419.1746 0.0798 -1.0000 -1.0000 4025694 1582382447.90 151.3778 59.9973 32.0000 1.9900 1.9921 418.5243 419.0579 0.0798 -1.0000 -1.0000 4025756 1582382448.00 151.3595 59.9973 32.0000 1.9906 1.9927 418.4231 418.9565 0.0799 -1.0000 -1.0000 4026335 1582382448.10 151.3595 59.9973 32.0000 1.9903 1.9924 418.5055 419.0388 0.0800 -1.0000 -1.0000 4026397 1582382448.20 151.3595 59.9973 32.0000 1.9895 1.9916 418.6970 419.2309 0.0800 -1.0000 -1.0000 4026475 1582382448.30 151.3595 59.9973 32.0000 1.9901 1.9922 418.5906 419.1246 0.0801 -1.0000 -1.0000 4026538 1582382448.40 151.3595 59.9973 32.0000 1.9908 1.9929 418.3848 418.9175 0.0798 -1.0000 -1.0000 4026600 1582382448.50 151.4019 59.9973 32.0000 1.9903 1.9924 418.5246 419.0566 0.0798 -1.0000 -1.0000 4026663 1582382448.60 151.4019 59.9973 32.0000 1.9893 1.9914 418.5288 419.0610 0.0798 -1.0000 -1.0000 4026741 1582382448.70 151.4019 59.9973 32.0000 1.9903 1.9924 418.6444 419.1775 0.0799 -1.0000 -1.0000 4026803 1582382448.80 151.4019 59.9973 32.0000 1.9906 1.9927 418.5388 419.0726 0.0800 -1.0000 -1.0000 4026866 1582382448.90 151.4019 59.9973 32.0000 1.9906 1.9927 418.4930 419.0261 0.0799 -1.0000 -1.0000 4026944 1582382449.00 151.4723 59.9973 32.0000 1.9902 1.9923 418.6017 419.1351 0.0801 -1.0000 -1.0000 4027006 1582382449.10 151.5158 59.9973 32.0000 1.9903 1.9924 418.5439 419.0781 0.0800 -1.0000 -1.0000 4027226 1582382449.20 151.5158 59.9973 32.0000 1.9906 1.9927 418.4923 419.0260 0.0800 -1.0000 -1.0000 4027303 1582382449.30 151.5158 59.9973 32.0000 1.9911 1.9932 418.4265 418.9602 0.0799 -1.0000 -1.0000 4027366 1582382449.40 151.5158 59.9973 32.0000 1.9906 1.9927 418.6168 419.1502 0.0799 -1.0000 -1.0000 4027429 1582382449.50 151.5141 59.9973 32.0000 1.9904 1.9925 418.6268 419.1604 0.0799 -1.0000 -1.0000 4027506 1582382449.60 151.4802 59.9973 32.0000 1.9903 1.9924 418.5505 419.0842 0.0801 -1.0000 -1.0000 4027741 1582382449.70 151.4802 59.9973 32.0000 1.9910 1.9931 418.4524 418.9865 0.0800 -1.0000 -1.0000 4027803 1582382449.80 151.4802 59.9973 32.0000 1.9905 1.9926 418.3111 418.8433 0.0798 -1.0000 -1.0000 4027866 1582382449.90 151.4802 59.9973 32.0000 1.9902 1.9923 418.5182 419.0520 0.0801 -1.0000 -1.0000 4027928 1582382450.00 151.4802 59.9973 32.0000 1.9902 1.9923 418.5993 419.1334 0.0799 -1.0000 -1.0000 4027991 1582382450.10 151.4963 59.9973 32.0000 1.9907 1.9928 418.4617 418.9950 0.0800 -1.0000 -1.0000 4028241 1582382450.20 151.4963 59.9973 32.0000 1.9908 1.9929 418.4285 418.9626 0.0801 -1.0000 -1.0000 4028303 1582382450.30 151.4963 59.9973 32.0000 1.9897 1.9918 418.4363 418.9701 0.0800 -1.0000 -1.0000 4028366 1582382450.40 151.4963 59.9973 32.0000 1.9897 1.9918 418.5182 419.0516 0.0800 -1.0000 -1.0000 4028428 1582382450.50 151.4963 59.9973 32.0000 1.9896 1.9917 418.5143 419.0483 0.0800 -1.0000 -1.0000 4028491 1582382450.60 151.5000 59.9973 32.0000 1.9899 1.9919 418.4062 418.9402 0.0800 -1.0000 -1.0000 4029069 1582382450.70 151.5336 59.9973 32.0000 1.9903 1.9924 418.2900 418.8237 0.0800 -1.0000 -1.0000 4029131 1582382450.80 151.5336 59.9973 32.0000 1.9902 1.9923 418.3977 418.9314 0.0800 -1.0000 -1.0000 4029194 1582382450.90 151.5336 59.9973 32.0000 1.9901 1.9921 418.5297 419.0635 0.0801 -1.0000 -1.0000 4029257 1582382451.00 151.5336 59.9973 32.0000 1.9899 1.9920 418.5655 419.0982 0.0798 -1.0000 -1.0000 4029319 1582382451.10 151.5336 59.9973 32.0000 1.9904 1.9925 418.3315 418.8659 0.0801 -1.0000 -1.0000 4029460 1582382451.20 151.5336 59.9973 32.0000 1.9902 1.9923 418.3428 418.8768 0.0801 -1.0000 -1.0000 4029538 1582382451.30 151.4638 59.9973 32.0000 1.9902 1.9923 418.4370 418.9711 0.0801 -1.0000 -1.0000 4029600 1582382451.40 151.4638 59.9973 32.0000 1.9901 1.9922 418.6192 419.1511 0.0798 -1.0000 -1.0000 4029663 1582382451.50 151.4638 59.9973 32.0000 1.9896 1.9917 418.4896 419.0238 0.0801 -1.0000 -1.0000 4029725 1582382451.60 151.4638 59.9973 32.0000 1.9905 1.9926 418.3933 418.9274 0.0800 -1.0000 -1.0000 4029788 1582382451.70 151.4638 59.9973 32.0000 1.9904 1.9925 418.3282 418.8619 0.0800 -1.0000 -1.0000 4029850 1582382451.80 151.4293 59.9973 32.0000 1.9896 1.9917 418.5510 419.0845 0.0800 -1.0000 -1.0000 4029928 1582382451.90 151.3981 59.9973 32.0000 1.9895 1.9916 418.6446 419.1786 0.0800 -1.0000 -1.0000 4029991 1582382452.00 151.3981 59.9973 32.0000 1.9893 1.9914 418.5167 419.0503 0.0800 -1.0000 -1.0000 4030053 1582382452.10 151.3981 59.9973 32.0000 1.9905 1.9926 418.3913 418.9248 0.0800 -1.0000 -1.0000 4030131 1582382452.20 151.3981 59.9973 32.0000 1.9910 1.9931 418.4550 418.9890 0.0801 -1.0000 -1.0000 4030507 1582382452.30 151.3981 59.9973 32.0000 1.9900 1.9921 418.5962 419.1302 0.0800 -1.0000 -1.0000 4030569 1582382452.40 151.4253 59.9973 32.0000 1.9904 1.9925 418.5737 419.1071 0.0800 -1.0000 -1.0000 4030631 1582382452.50 151.4253 59.9973 32.0000 1.9910 1.9931 418.4664 419.0016 0.0802 -1.0000 -1.0000 4030710 1582382452.60 151.4253 59.9973 32.0000 1.9906 1.9927 418.5344 419.0690 0.0801 -1.0000 -1.0000 4030772 1582382452.70 151.4253 59.9973 32.0000 1.9901 1.9922 418.5983 419.1328 0.0801 -1.0000 -1.0000 4030835 1582382452.80 151.4253 59.9973 32.0000 1.9906 1.9927 418.5756 419.1091 0.0800 -1.0000 -1.0000 4030897 1582382452.90 151.4474 59.9973 32.0000 1.9910 1.9931 418.4991 419.0337 0.0801 -1.0000 -1.0000 4030975 1582382453.00 151.4474 59.9973 32.0000 1.9908 1.9929 418.3923 418.9264 0.0801 -1.0000 -1.0000 4031038 1582382453.10 151.4474 59.9973 32.0000 1.9904 1.9925 418.4450 418.9783 0.0800 -1.0000 -1.0000 4031100 1582382453.20 151.4474 59.9973 32.0000 1.9904 1.9925 418.4791 419.0126 0.0800 -1.0000 -1.0000 4031288 1582382453.30 151.4474 59.9973 32.0000 1.9905 1.9926 418.5791 419.1128 0.0800 -1.0000 -1.0000 4031350 1582382453.40 151.4474 59.9973 32.0000 1.9909 1.9930 418.3986 418.9326 0.0801 -1.0000 -1.0000 4031413 1582382453.50 151.4474 59.9973 32.0000 1.9904 1.9924 418.4788 419.0125 0.0801 -1.0000 -1.0000 4031491 1582382453.60 151.4943 59.9973 32.0000 1.9895 1.9915 418.5301 419.0653 0.0802 -1.0000 -1.0000 4031553 1582382453.70 151.5300 59.9973 32.0000 1.9906 1.9927 418.5240 419.0582 0.0799 -1.0000 -1.0000 4032335 1582382453.80 151.5300 59.9973 32.0000 1.9911 1.9932 418.3036 418.8357 0.0799 -1.0000 -1.0000 4032397 1582382453.90 151.5300 59.9973 32.0000 1.9920 1.9941 418.4201 418.9543 0.0801 -1.0000 -1.0000 4032475 1582382454.00 151.5300 59.9973 32.0000 1.9906 1.9927 418.4867 419.0203 0.0799 -1.0000 -1.0000 4032538 1582382454.10 151.5300 59.9973 32.0000 1.9901 1.9921 418.5263 419.0602 0.0800 -1.0000 -1.0000 4032616 1582382454.20 151.5307 59.9973 32.0000 1.9909 1.9930 418.4928 419.0263 0.0800 -1.0000 -1.0000 4032678 1582382454.30 151.5307 59.9973 32.0000 1.9910 1.9930 418.4023 418.9356 0.0800 -1.0000 -1.0000 4032741 1582382454.40 151.5307 59.9973 32.0000 1.9908 1.9929 418.5050 419.0396 0.0801 -1.0000 -1.0000 4032803 1582382454.50 151.5307 59.9973 32.0000 1.9906 1.9927 418.5698 419.1030 0.0799 -1.0000 -1.0000 4032866 1582382454.60 151.5307 59.9973 32.0000 1.9899 1.9920 418.5308 419.0644 0.0800 -1.0000 -1.0000 4032960 1582382454.70 151.5307 59.9973 32.0000 1.9908 1.9929 418.4917 419.0251 0.0799 -1.0000 -1.0000 4033022 1582382454.80 151.5885 59.9971 32.0000 1.9907 1.9928 418.3659 418.8991 0.0799 -1.0000 -1.0000 4033085 1582382454.90 151.5885 59.9971 32.0000 1.9903 1.9924 418.6428 419.1756 0.0800 -1.0000 -1.0000 4033163 1582382455.00 151.5885 59.9971 32.0000 1.9901 1.9921 418.6575 419.1920 0.0801 -1.0000 -1.0000 4033226 1582382455.10 151.5885 59.9971 32.0000 1.9911 1.9932 418.4632 418.9960 0.0798 -1.0000 -1.0000 4033288 1582382455.20 151.5885 59.9971 32.0000 1.9914 1.9935 418.4173 418.9499 0.0799 -1.0000 -1.0000 4033350 1582382455.30 151.5885 59.9971 32.0000 1.9905 1.9926 418.5001 419.0327 0.0798 -1.0000 -1.0000 4033585 1582382455.40 151.4307 59.9971 32.0000 1.9904 1.9925 418.7224 419.2549 0.0798 -1.0000 -1.0000 4033647 1582382455.50 151.4307 59.9971 32.0000 1.9902 1.9923 418.5273 419.0600 0.0798 -1.0000 -1.0000 4033725 1582382455.60 151.4307 59.9971 32.0000 1.9907 1.9927 418.4429 418.9759 0.0799 -1.0000 -1.0000 4033772 1582382455.70 151.4307 59.9971 32.0000 1.9899 1.9920 418.6106 419.1440 0.0799 -1.0000 -1.0000 4033850 1582382455.80 151.4307 59.9971 32.0000 1.9901 1.9922 418.6901 419.2238 0.0800 -1.0000 -1.0000 4033913 1582382455.90 151.4307 59.9971 32.0000 1.9908 1.9928 418.5285 419.0620 0.0800 -1.0000 -1.0000 4033975 1582382456.00 151.4307 59.9971 32.0000 1.9907 1.9928 418.4501 418.9834 0.0800 -1.0000 -1.0000 4034038 1582382456.10 151.4307 59.9971 32.0000 1.9909 1.9930 418.5337 419.0678 0.0801 -1.0000 -1.0000 4034116 1582382456.20 151.4307 59.9971 32.0000 1.9901 1.9922 418.7196 419.2541 0.0800 -1.0000 -1.0000 4034178 1582382456.30 151.4307 59.9971 32.0000 1.9893 1.9914 418.6964 419.2297 0.0799 -1.0000 -1.0000 4034803 1582382456.40 151.4307 59.9971 32.0000 1.9904 1.9925 418.5115 419.0443 0.0799 -1.0000 -1.0000 4034881 1582382456.50 151.4413 59.9971 32.0000 1.9911 1.9932 418.4020 418.9350 0.0798 -1.0000 -1.0000 4034944 1582382456.60 151.4413 59.9971 32.0000 1.9915 1.9935 418.5869 419.1195 0.0800 -1.0000 -1.0000 4035022 1582382456.70 151.4413 59.9971 32.0000 1.9910 1.9931 418.6762 419.2095 0.0798 -1.0000 -1.0000 4035085 1582382456.80 151.4413 59.9971 32.0000 1.9912 1.9933 418.7170 419.2494 0.0798 -1.0000 -1.0000 4035147 1582382456.90 151.4413 59.9971 32.0000 1.9920 1.9941 418.4102 418.9429 0.0799 -1.0000 -1.0000 4035210 1582382457.00 151.4850 59.9971 32.0000 1.9899 1.9920 418.6329 419.1660 0.0798 -1.0000 -1.0000 4035288 1582382457.10 151.4979 59.9971 32.0000 1.9901 1.9922 418.7426 419.2762 0.0799 -1.0000 -1.0000 4035350 1582382457.20 151.4979 59.9971 32.0000 1.9912 1.9933 418.5812 419.1141 0.0798 -1.0000 -1.0000 4035413 1582382457.30 151.4979 59.9971 32.0000 1.9909 1.9930 418.4242 418.9564 0.0798 -1.0000 -1.0000 4035475 1582382457.40 151.4979 59.9971 32.0000 1.9911 1.9932 418.4603 418.9929 0.0799 -1.0000 -1.0000 4035538 1582382457.50 151.4979 59.9971 32.0000 1.9908 1.9929 418.5381 419.0700 0.0798 -1.0000 -1.0000 4035616 1582382457.60 151.5224 59.9971 32.0000 1.9912 1.9933 418.6360 419.1692 0.0799 -1.0000 -1.0000 4035678 1582382457.70 151.5685 59.9971 32.0000 1.9909 1.9930 418.5162 419.0490 0.0798 -1.0000 -1.0000 4035741 1582382457.80 151.5685 59.9971 32.0000 1.9909 1.9930 418.4064 418.9389 0.0798 -1.0000 -1.0000 4035819 1582382457.90 151.5685 59.9971 32.0000 1.9903 1.9924 418.4908 419.0232 0.0798 -1.0000 -1.0000 4036491 1582382458.00 151.5685 59.9971 32.0000 1.9907 1.9927 418.6124 419.1452 0.0799 -1.0000 -1.0000 4036553 1582382458.10 151.5685 59.9971 32.0000 1.9909 1.9930 418.5186 419.0516 0.0799 -1.0000 -1.0000 4036631 1582382458.20 151.5685 59.9971 32.0000 1.9911 1.9932 418.4096 418.9412 0.0797 -1.0000 -1.0000 4036694 1582382458.30 151.5685 59.9971 32.0000 1.9902 1.9922 418.5043 419.0366 0.0798 -1.0000 -1.0000 4036757 1582382458.40 151.5685 59.9971 32.0000 1.9898 1.9919 418.5637 419.0959 0.0797 -1.0000 -1.0000 4036835 1582382458.50 151.5685 59.9971 32.0000 1.9904 1.9925 418.4656 418.9976 0.0798 -1.0000 -1.0000 4036897 1582382458.60 151.5685 59.9971 32.0000 1.9909 1.9930 418.3854 418.9172 0.0797 -1.0000 -1.0000 4036960 1582382458.70 151.5685 59.9971 32.0000 1.9908 1.9929 418.4958 419.0283 0.0799 -1.0000 -1.0000 4037022 1582382458.80 151.5256 59.9971 32.0000 1.9899 1.9919 418.6491 419.1814 0.0797 -1.0000 -1.0000 4037085 1582382458.90 151.5256 59.9971 32.0000 1.9904 1.9925 418.5929 419.1249 0.0797 -1.0000 -1.0000 4037226 1582382459.00 151.5256 59.9971 32.0000 1.9910 1.9931 418.4807 419.0125 0.0797 -1.0000 -1.0000 4037288 1582382459.10 151.5256 59.9971 32.0000 1.9909 1.9930 418.5589 419.0902 0.0797 -1.0000 -1.0000 4037350 1582382459.20 151.5256 59.9971 32.0000 1.9909 1.9930 418.6137 419.1476 0.0799 -1.0000 -1.0000 4037429 1582382459.30 151.5256 59.9971 32.0000 1.9905 1.9926 418.5602 419.0921 0.0797 -1.0000 -1.0000 4037491 1582382459.40 151.4148 59.9968 32.0000 1.9905 1.9926 418.4530 418.9845 0.0797 -1.0000 -1.0000 4037725 1582382459.50 151.4148 59.9968 32.0000 1.9906 1.9927 418.4039 418.9348 0.0796 -1.0000 -1.0000 4037803 1582382459.60 151.4148 59.9968 32.0000 1.9900 1.9921 418.5631 419.0945 0.0796 -1.0000 -1.0000 4037866 1582382459.70 151.4148 59.9968 32.0000 1.9905 1.9926 418.6720 419.2029 0.0796 -1.0000 -1.0000 4037928 1582382459.80 151.4148 59.9968 32.0000 1.9905 1.9926 418.6561 419.1883 0.0798 -1.0000 -1.0000 4037991 1582382459.90 151.4148 59.9968 32.0000 1.9914 1.9935 418.4666 418.9983 0.0796 -1.0000 -1.0000 4038725 1582382460.00 151.4148 59.9968 32.0000 1.9900 1.9920 418.5894 419.1204 0.0796 -1.0000 -1.0000 4038803 1582382460.10 151.4148 59.9968 32.0000 1.9895 1.9915 418.6639 419.1945 0.0795 -1.0000 -1.0000 4038866 1582382460.20 151.4148 59.9968 32.0000 1.9906 1.9927 418.6724 419.2032 0.0795 -1.0000 -1.0000 4038929 1582382460.30 151.4148 59.9968 32.0000 1.9909 1.9930 418.5576 419.0882 0.0796 -1.0000 -1.0000 4038991 1582382460.40 151.4148 59.9968 32.0000 1.9903 1.9923 418.5523 419.0837 0.0797 -1.0000 -1.0000 4039069 1582382460.50 151.4789 59.9968 32.0000 1.9901 1.9922 418.7112 419.2420 0.0795 -1.0000 -1.0000 4039131 1582382460.60 151.4878 59.9968 32.0000 1.9901 1.9922 418.6482 419.1800 0.0796 -1.0000 -1.0000 4039210 1582382460.70 151.4878 59.9968 32.0000 1.9909 1.9930 418.5151 419.0471 0.0797 -1.0000 -1.0000 4039272 1582382460.80 151.4878 59.9968 32.0000 1.9907 1.9928 418.5142 419.0455 0.0796 -1.0000 -1.0000 4039335 1582382460.90 151.4878 59.9968 32.0000 1.9911 1.9931 418.6673 419.1989 0.0797 -1.0000 -1.0000 4039413 1582382461.00 151.4888 59.9968 32.0000 1.9912 1.9933 418.6495 419.1812 0.0796 -1.0000 -1.0000 4039475 1582382461.10 151.5548 59.9968 32.0000 1.9909 1.9930 418.5305 419.0626 0.0798 -1.0000 -1.0000 4039538 1582382461.20 151.5548 59.9968 32.0000 1.9910 1.9931 418.4213 418.9532 0.0797 -1.0000 -1.0000 4039616 1582382461.30 151.5548 59.9968 32.0000 1.9899 1.9920 418.5968 419.1279 0.0796 -1.0000 -1.0000 4039663 1582382461.40 151.5548 59.9968 32.0000 1.9899 1.9920 418.7204 419.2529 0.0798 -1.0000 -1.0000 4039725 1582382461.50 151.5548 59.9968 32.0000 1.9900 1.9921 418.5657 419.0974 0.0796 -1.0000 -1.0000 4039803 1582382461.60 151.4812 59.9968 32.0000 1.9907 1.9928 418.4117 418.9436 0.0797 -1.0000 -1.0000 4039866 1582382461.70 151.4812 59.9968 32.0000 1.9903 1.9923 418.6150 419.1469 0.0798 -1.0000 -1.0000 4039928 1582382461.80 151.4812 59.9968 32.0000 1.9892 1.9913 418.5718 419.1041 0.0796 -1.0000 -1.0000 4040007 1582382461.90 151.4812 59.9968 32.0000 1.9908 1.9929 418.4705 419.0015 0.0796 -1.0000 -1.0000 4040069 1582382462.00 151.4812 59.9968 32.0000 1.9908 1.9929 418.4663 418.9980 0.0797 -1.0000 -1.0000 4040131 1582382462.10 151.4812 59.9968 32.0000 1.9901 1.9922 418.6341 419.1659 0.0796 -1.0000 -1.0000 4040210 1582382462.20 151.4812 59.9968 32.0000 1.9897 1.9918 418.6822 419.2147 0.0798 -1.0000 -1.0000 4040272 1582382462.30 151.4812 59.9968 32.0000 1.9901 1.9922 418.5363 419.0677 0.0797 -1.0000 -1.0000 4040335 1582382462.40 151.4812 59.9968 32.0000 1.9910 1.9931 418.4588 418.9906 0.0797 -1.0000 -1.0000 4040413 1582382462.50 151.4812 59.9968 32.0000 1.9902 1.9922 418.6209 419.1518 0.0795 -1.0000 -1.0000 4040725 1582382462.60 151.4812 59.9968 32.0000 1.9900 1.9921 418.6877 419.2194 0.0796 -1.0000 -1.0000 4040803 1582382462.70 151.4812 59.9968 32.0000 1.9909 1.9930 418.4990 419.0300 0.0797 -1.0000 -1.0000 4040866 1582382462.80 151.4395 59.9968 32.0000 1.9910 1.9931 418.4482 418.9794 0.0796 -1.0000 -1.0000 4040929 1582382462.90 151.4366 59.9968 32.0000 1.9904 1.9925 418.5099 419.0411 0.0796 -1.0000 -1.0000 4041007 1582382463.00 151.4366 59.9968 32.0000 1.9901 1.9922 418.7013 419.2331 0.0797 -1.0000 -1.0000 4041241 1582382463.10 151.4366 59.9968 32.0000 1.9910 1.9931 418.4935 419.0251 0.0797 -1.0000 -1.0000 4041303 1582382463.20 151.4366 59.9968 32.0000 1.9910 1.9931 418.4814 419.0137 0.0798 -1.0000 -1.0000 4041381 1582382463.30 151.4366 59.9968 32.0000 1.9905 1.9926 418.5864 419.1181 0.0797 -1.0000 -1.0000 4041444 1582382463.40 151.4445 59.9968 32.0000 1.9901 1.9921 418.6336 419.1654 0.0797 -1.0000 -1.0000 4041507 1582382463.50 151.4445 59.9968 32.0000 1.9912 1.9932 418.6393 419.1713 0.0797 -1.0000 -1.0000 4041585 1582382463.60 151.4445 59.9968 32.0000 1.9923 1.9944 418.5086 419.0411 0.0798 -1.0000 -1.0000 4041819 1582382463.70 151.4445 59.9968 32.0000 1.9912 1.9932 418.5294 419.0607 0.0796 -1.0000 -1.0000 4041881 1582382463.80 151.4445 59.9968 32.0000 1.9898 1.9919 418.5748 419.1057 0.0796 -1.0000 -1.0000 4041944 1582382463.90 151.5442 59.9968 32.0000 1.9903 1.9924 418.5192 419.0511 0.0797 -1.0000 -1.0000 4042007 1582382464.00 151.5442 59.9968 32.0000 1.9911 1.9932 418.4929 419.0237 0.0796 -1.0000 -1.0000 4042069 1582382464.10 151.5442 59.9968 32.0000 1.9917 1.9937 418.5614 419.0931 0.0797 -1.0000 -1.0000 4042257 1582382464.20 151.5442 59.9968 32.0000 1.9899 1.9920 418.7207 419.2518 0.0795 -1.0000 -1.0000 4042319 1582382464.30 151.5442 59.9968 32.0000 1.9903 1.9924 418.6516 419.1830 0.0797 -1.0000 -1.0000 4042381 1582382464.40 151.5442 59.9968 32.0000 1.9914 1.9934 418.4680 418.9992 0.0795 -1.0000 -1.0000 4042460 1582382464.50 151.5846 59.9968 32.0000 1.9909 1.9929 418.4540 418.9847 0.0797 -1.0000 -1.0000 4042522 1582382464.60 151.5846 59.9968 32.0000 1.9909 1.9930 418.5954 419.1277 0.0798 -1.0000 -1.0000 4042772 1582382464.70 151.5846 59.9968 32.0000 1.9909 1.9930 418.6874 419.2192 0.0797 -1.0000 -1.0000 4042835 1582382464.80 151.5846 59.9968 32.0000 1.9907 1.9928 418.5637 419.0953 0.0797 -1.0000 -1.0000 4042897 1582382464.90 151.5846 59.9968 32.0000 1.9911 1.9931 418.5492 419.0799 0.0795 -1.0000 -1.0000 4042975 1582382465.00 151.5683 59.9968 32.0000 1.9907 1.9928 418.6230 419.1538 0.0796 -1.0000 -1.0000 4043038 1582382465.10 151.5439 59.9968 32.0000 1.9910 1.9931 418.4502 418.9809 0.0796 -1.0000 -1.0000 4043100 1582382465.20 151.5439 59.9968 32.0000 1.9908 1.9929 418.4477 418.9781 0.0794 -1.0000 -1.0000 4043178 1582382465.30 151.5439 59.9968 32.0000 1.9904 1.9924 418.5877 419.1176 0.0795 -1.0000 -1.0000 4043241 1582382465.40 151.5439 59.9968 32.0000 1.9907 1.9927 418.6750 419.2055 0.0795 -1.0000 -1.0000 4043303 1582382465.50 151.5439 59.9968 32.0000 1.9908 1.9928 418.6224 419.1527 0.0795 -1.0000 -1.0000 4043381 1582382465.60 151.4657 59.9968 32.0000 1.9911 1.9932 418.5206 419.0512 0.0796 -1.0000 -1.0000 4043725 1582382465.70 151.4657 59.9968 32.0000 1.9912 1.9933 418.5570 419.0880 0.0796 -1.0000 -1.0000 4043788 1582382465.80 151.4657 59.9968 32.0000 1.9903 1.9924 418.7146 419.2452 0.0795 -1.0000 -1.0000 4043850 1582382465.90 151.4657 59.9968 32.0000 1.9903 1.9924 418.6650 419.1960 0.0796 -1.0000 -1.0000 4043913 1582382466.00 151.4657 59.9968 32.0000 1.9911 1.9932 418.5969 419.1274 0.0795 -1.0000 -1.0000 4043975 1582382466.10 151.5008 59.9968 32.0000 1.9914 1.9935 418.4669 418.9962 0.0793 -1.0000 -1.0000 4044225 1582382466.20 151.5053 59.9968 32.0000 1.9900 1.9921 418.6359 419.1655 0.0794 -1.0000 -1.0000 4044288 1582382466.30 151.5053 59.9968 32.0000 1.9905 1.9926 418.7089 419.2395 0.0796 -1.0000 -1.0000 4044350 1582382466.40 151.5053 59.9968 32.0000 1.9909 1.9930 418.6802 419.2110 0.0796 -1.0000 -1.0000 4044413 1582382466.50 151.5053 59.9968 32.0000 1.9915 1.9935 418.4750 419.0056 0.0795 -1.0000 -1.0000 4044475 1582382466.60 151.5053 59.9968 32.0000 1.9914 1.9935 418.5339 419.0637 0.0794 -1.0000 -1.0000 4044553 1582382466.70 151.5335 59.9968 32.0000 1.9902 1.9923 418.6976 419.2276 0.0794 -1.0000 -1.0000 4044616 1582382466.80 151.5335 59.9968 32.0000 1.9906 1.9927 418.7105 419.2411 0.0795 -1.0000 -1.0000 4044694 1582382466.90 151.5335 59.9968 32.0000 1.9912 1.9933 418.5635 419.0944 0.0795 -1.0000 -1.0000 4044772 1582382467.00 151.5335 59.9968 32.0000 1.9911 1.9931 418.4877 419.0171 0.0793 -1.0000 -1.0000 4044835 1582382467.10 151.5335 59.9968 32.0000 1.9901 1.9922 418.5890 419.1181 0.0793 -1.0000 -1.0000 4044975 1582382467.20 151.5330 59.9968 32.0000 1.9910 1.9930 418.6284 419.1583 0.0794 -1.0000 -1.0000 4045038 1582382467.30 151.5173 59.9968 32.0000 1.9906 1.9927 418.5512 419.0818 0.0795 -1.0000 -1.0000 4045100 1582382467.40 151.5173 59.9968 32.0000 1.9907 1.9928 418.5421 419.0722 0.0794 -1.0000 -1.0000 4045163 1582382467.50 151.5173 59.9968 32.0000 1.9894 1.9914 418.7000 419.2299 0.0794 -1.0000 -1.0000 4045241 1582382467.60 151.5173 59.9968 32.0000 1.9915 1.9936 418.6074 419.1377 0.0794 -1.0000 -1.0000 4045522 1582382467.70 151.5173 59.9968 32.0000 1.9911 1.9932 418.4884 419.0187 0.0796 -1.0000 -1.0000 4045585 1582382467.80 151.5733 59.9968 32.0000 1.9911 1.9932 418.4603 418.9910 0.0795 -1.0000 -1.0000 4045647 1582382467.90 151.5733 59.9968 32.0000 1.9899 1.9919 418.5596 419.0902 0.0795 -1.0000 -1.0000 4045725 1582382468.00 151.5733 59.9968 32.0000 1.9906 1.9926 418.6459 419.1755 0.0793 -1.0000 -1.0000 4045788 1582382468.10 151.5733 59.9968 32.0000 1.9908 1.9929 418.5013 419.0313 0.0794 -1.0000 -1.0000 4045850 1582382468.20 151.5733 59.9968 32.0000 1.9907 1.9928 418.4222 418.9517 0.0794 -1.0000 -1.0000 4046100 1582382468.30 151.5733 59.9968 32.0000 1.9902 1.9923 418.4371 418.9673 0.0795 -1.0000 -1.0000 4046163 1582382468.40 151.5439 59.9968 32.0000 1.9899 1.9920 418.5552 419.0860 0.0796 -1.0000 -1.0000 4046241 1582382468.50 151.5439 59.9968 32.0000 1.9909 1.9930 418.3898 418.9206 0.0796 -1.0000 -1.0000 4046303 1582382468.60 151.5439 59.9968 32.0000 1.9914 1.9935 418.4539 418.9852 0.0796 -1.0000 -1.0000 4046381 1582382468.70 151.5439 59.9968 32.0000 1.9906 1.9927 418.5255 419.0565 0.0796 -1.0000 -1.0000 4046757 1582382468.80 151.5439 59.9968 32.0000 1.9896 1.9916 418.6195 419.1487 0.0794 -1.0000 -1.0000 4046835 1582382468.90 151.4724 59.9968 32.0000 1.9899 1.9919 418.6005 419.1313 0.0795 -1.0000 -1.0000 4046897 1582382469.00 151.4651 59.9968 32.0000 1.9911 1.9932 418.4574 418.9875 0.0795 -1.0000 -1.0000 4046960 1582382469.10 151.4651 59.9968 32.0000 1.9910 1.9931 418.3061 418.8365 0.0796 -1.0000 -1.0000 4047022 1582382469.20 151.4651 59.9968 32.0000 1.9902 1.9922 418.5587 419.0895 0.0795 -1.0000 -1.0000 4047272 1582382469.30 151.4651 59.9968 32.0000 1.9901 1.9922 418.6378 419.1685 0.0796 -1.0000 -1.0000 4047335 1582382469.40 151.4639 59.9968 32.0000 1.9903 1.9924 418.5906 419.1208 0.0794 -1.0000 -1.0000 4047397 1582382469.50 151.4284 59.9968 32.0000 1.9906 1.9927 418.3952 418.9265 0.0796 -1.0000 -1.0000 4047460 1582382469.60 151.4284 59.9968 32.0000 1.9908 1.9928 418.4886 419.0193 0.0796 -1.0000 -1.0000 4047522 1582382469.70 151.4284 59.9968 32.0000 1.9893 1.9914 418.6656 419.1967 0.0796 -1.0000 -1.0000 4047757 1582382469.80 151.4284 59.9968 32.0000 1.9907 1.9928 418.5904 419.1209 0.0795 -1.0000 -1.0000 4047819 1582382469.90 151.4284 59.9968 32.0000 1.9913 1.9933 418.4466 418.9765 0.0794 -1.0000 -1.0000 4047881 1582382470.00 151.4823 59.9969 32.0000 1.9914 1.9935 418.5424 419.0728 0.0796 -1.0000 -1.0000 4047944 1582382470.10 151.4823 59.9969 32.0000 1.9906 1.9926 418.6542 419.1851 0.0795 -1.0000 -1.0000 4048022 1582382470.20 151.4823 59.9969 32.0000 1.9905 1.9926 418.6588 419.1898 0.0796 -1.0000 -1.0000 4048241 1582382470.30 151.4823 59.9969 32.0000 1.9912 1.9933 418.5297 419.0610 0.0797 -1.0000 -1.0000 4048303 1582382470.40 151.4823 59.9969 32.0000 1.9919 1.9940 418.5079 419.0388 0.0795 -1.0000 -1.0000 4048381 1582382470.50 151.4856 59.9969 32.0000 1.9906 1.9927 418.5986 419.1298 0.0796 -1.0000 -1.0000 4048444 1582382470.60 151.4910 59.9969 32.0000 1.9896 1.9916 418.6404 419.1711 0.0795 -1.0000 -1.0000 4048522 1582382470.70 151.4910 59.9969 32.0000 1.9910 1.9930 418.6845 419.2160 0.0797 -1.0000 -1.0000 4048741 1582382470.80 151.4910 59.9969 32.0000 1.9910 1.9931 418.5723 419.1027 0.0795 -1.0000 -1.0000 4048803 1582382470.90 151.4910 59.9969 32.0000 1.9904 1.9925 418.5902 419.1220 0.0797 -1.0000 -1.0000 4048881 1582382471.00 151.4910 59.9969 32.0000 1.9907 1.9928 418.7002 419.2320 0.0796 -1.0000 -1.0000 4048944 1582382471.10 151.4796 59.9969 32.0000 1.9903 1.9924 418.6063 419.1368 0.0795 -1.0000 -1.0000 4049007 1582382471.20 151.4796 59.9969 32.0000 1.9908 1.9929 418.4608 418.9915 0.0796 -1.0000 -1.0000 4049241 1582382471.30 151.4796 59.9969 32.0000 1.9912 1.9933 418.5449 419.0759 0.0796 -1.0000 -1.0000 4049304 1582382471.40 151.4796 59.9969 32.0000 1.9899 1.9919 418.6184 419.1496 0.0797 -1.0000 -1.0000 4049366 1582382471.50 151.4796 59.9969 32.0000 1.9909 1.9930 418.6704 419.2008 0.0795 -1.0000 -1.0000 4049429 1582382471.60 151.4796 59.9969 32.0000 1.9913 1.9934 418.3902 418.9212 0.0796 -1.0000 -1.0000 4049507 1582382471.70 151.4846 59.9969 32.0000 1.9914 1.9935 418.4797 419.0104 0.0795 -1.0000 -1.0000 4050335 1582382471.80 151.4846 59.9969 32.0000 1.9909 1.9929 418.5921 419.1226 0.0795 -1.0000 -1.0000 4050413 1582382471.90 151.4846 59.9969 32.0000 1.9897 1.9918 418.6613 419.1918 0.0795 -1.0000 -1.0000 4050475 1582382472.00 151.4846 59.9969 32.0000 1.9908 1.9928 418.5171 419.0486 0.0797 -1.0000 -1.0000 4050538 1582382472.10 151.4846 59.9969 32.0000 1.9901 1.9921 418.3802 418.9114 0.0796 -1.0000 -1.0000 4050616 1582382472.20 151.5076 59.9969 32.0000 1.9896 1.9917 418.5086 419.0397 0.0796 -1.0000 -1.0000 4050678 1582382472.30 151.5276 59.9969 32.0000 1.9902 1.9923 418.6297 419.1601 0.0795 -1.0000 -1.0000 4050741 1582382472.40 151.5276 59.9969 32.0000 1.9914 1.9935 418.5726 419.1041 0.0797 -1.0000 -1.0000 4050804 1582382472.50 151.5276 59.9969 32.0000 1.9908 1.9928 418.4436 418.9746 0.0795 -1.0000 -1.0000 4050866 1582382472.60 151.5276 59.9969 32.0000 1.9906 1.9927 418.4938 419.0242 0.0795 -1.0000 -1.0000 4050944 1582382472.70 151.5276 59.9969 32.0000 1.9904 1.9924 418.6067 419.1377 0.0795 -1.0000 -1.0000 4051006 1582382472.80 151.4881 59.9969 32.0000 1.9912 1.9933 418.5982 419.1300 0.0798 -1.0000 -1.0000 4051069 1582382472.90 151.4881 59.9969 32.0000 1.9906 1.9927 418.3878 418.9187 0.0796 -1.0000 -1.0000 4051147 1582382473.00 151.4881 59.9969 32.0000 1.9904 1.9925 418.5643 419.0950 0.0796 -1.0000 -1.0000 4051210 1582382473.10 151.4881 59.9969 32.0000 1.9899 1.9920 418.5421 419.0735 0.0797 -1.0000 -1.0000 4051272 1582382473.20 151.4881 59.9969 32.0000 1.9905 1.9926 418.5572 419.0887 0.0796 -1.0000 -1.0000 4051350 1582382473.30 151.5464 59.9969 32.0000 1.9914 1.9934 418.4439 418.9749 0.0796 -1.0000 -1.0000 4051475 1582382473.40 151.5464 59.9969 32.0000 1.9906 1.9927 418.4611 418.9921 0.0796 -1.0000 -1.0000 4051538 1582382473.50 151.5464 59.9969 32.0000 1.9902 1.9923 418.6055 419.1365 0.0796 -1.0000 -1.0000 4051616 1582382473.60 151.5464 59.9969 32.0000 1.9903 1.9924 418.6951 419.2257 0.0795 -1.0000 -1.0000 4051678 1582382473.70 151.5464 59.9969 32.0000 1.9919 1.9940 418.4809 419.0123 0.0797 -1.0000 -1.0000 4051741 1582382473.80 151.5464 59.9969 32.0000 1.9912 1.9933 418.4137 418.9447 0.0796 -1.0000 -1.0000 4051819 1582382473.90 151.5464 59.9969 32.0000 1.9905 1.9926 418.4633 418.9946 0.0797 -1.0000 -1.0000 4051881 1582382474.00 151.5464 59.9969 32.0000 1.9906 1.9927 418.6808 419.2126 0.0796 -1.0000 -1.0000 4051944 1582382474.10 151.5464 59.9969 32.0000 1.9908 1.9929 418.7069 419.2385 0.0797 -1.0000 -1.0000 4052022 1582382474.20 151.5464 59.9969 32.0000 1.9918 1.9939 418.4958 419.0278 0.0797 -1.0000 -1.0000 4052085 1582382474.30 151.5464 59.9969 32.0000 1.9912 1.9933 418.6669 419.1987 0.0797 -1.0000 -1.0000 4052319 1582382474.40 151.4954 59.9969 32.0000 1.9908 1.9929 418.6829 419.2139 0.0796 -1.0000 -1.0000 4052381 1582382474.50 151.4954 59.9969 32.0000 1.9910 1.9931 418.5082 419.0393 0.0796 -1.0000 -1.0000 4052444 1582382474.60 151.4954 59.9969 32.0000 1.9917 1.9938 418.4726 419.0033 0.0795 -1.0000 -1.0000 4052522 1582382474.70 151.4954 59.9969 32.0000 1.9905 1.9925 418.7125 419.2443 0.0797 -1.0000 -1.0000 4052585 1582382474.80 151.4954 59.9969 32.0000 1.9913 1.9934 418.7352 419.2663 0.0796 -1.0000 -1.0000 4052804 1582382474.90 151.4954 59.9969 32.0000 1.9913 1.9934 418.5720 419.1049 0.0800 -1.0000 -1.0000 4052881 1582382475.00 151.4882 59.9963 32.0000 1.9915 1.9936 418.3898 418.9224 0.0798 -1.0000 -1.0000 4052944 1582382475.10 151.4868 59.9962 32.0000 1.9914 1.9935 418.5141 419.0460 0.0798 -1.0000 -1.0000 4053006 1582382475.20 151.4868 59.9962 32.0000 1.9909 1.9930 418.7020 419.2348 0.0798 -1.0000 -1.0000 4053085 1582382475.30 151.4868 59.9962 32.0000 1.9902 1.9923 418.6307 419.1630 0.0798 -1.0000 -1.0000 4053366 1582382475.40 151.4868 59.9962 32.0000 1.9910 1.9931 418.5947 419.1269 0.0797 -1.0000 -1.0000 4053429 1582382475.50 151.4868 59.9962 32.0000 1.9915 1.9936 418.4693 419.0010 0.0797 -1.0000 -1.0000 4053506 1582382475.60 151.5313 59.9962 32.0000 1.9903 1.9924 418.6495 419.1823 0.0799 -1.0000 -1.0000 4053569 1582382475.70 151.5313 59.9962 32.0000 1.9904 1.9925 418.6492 419.1806 0.0797 -1.0000 -1.0000 4053632 1582382475.80 151.5313 59.9962 32.0000 1.9912 1.9932 418.5548 419.0870 0.0797 -1.0000 -1.0000 4053694 1582382475.90 151.5313 59.9962 32.0000 1.9901 1.9922 418.4224 418.9541 0.0797 -1.0000 -1.0000 4054272 1582382476.00 151.5313 59.9962 32.0000 1.9900 1.9921 418.5631 419.0962 0.0799 -1.0000 -1.0000 4054335 1582382476.10 151.5112 59.9962 32.0000 1.9904 1.9925 418.7026 419.2348 0.0797 -1.0000 -1.0000 4054413 1582382476.20 151.5086 59.9962 32.0000 1.9909 1.9930 418.5801 419.1125 0.0799 -1.0000 -1.0000 4054475 1582382476.30 151.5086 59.9962 32.0000 1.9908 1.9929 418.4618 418.9928 0.0796 -1.0000 -1.0000 4054538 1582382476.40 151.5086 59.9962 32.0000 1.9904 1.9925 418.4442 418.9767 0.0799 -1.0000 -1.0000 4054616 1582382476.50 151.5086 59.9962 32.0000 1.9901 1.9922 418.5369 419.0697 0.0798 -1.0000 -1.0000 4054678 1582382476.60 151.5037 59.9962 32.0000 1.9901 1.9922 418.5714 419.1036 0.0798 -1.0000 -1.0000 4054741 1582382476.70 151.4823 59.9962 32.0000 1.9909 1.9930 418.4956 419.0282 0.0799 -1.0000 -1.0000 4054819 1582382476.80 151.4823 59.9962 32.0000 1.9909 1.9930 418.4852 419.0186 0.0799 -1.0000 -1.0000 4054881 1582382476.90 151.4823 59.9962 32.0000 1.9908 1.9928 418.5419 419.0748 0.0799 -1.0000 -1.0000 4055022 1582382477.00 151.4823 59.9962 32.0000 1.9899 1.9919 418.7212 419.2547 0.0799 -1.0000 -1.0000 4055085 1582382477.10 151.4823 59.9962 32.0000 1.9906 1.9927 418.5529 419.0864 0.0800 -1.0000 -1.0000 4055147 1582382477.20 151.4823 59.9962 32.0000 1.9909 1.9930 418.4257 418.9590 0.0799 -1.0000 -1.0000 4055225 1582382477.30 151.4668 59.9962 32.0000 1.9902 1.9923 418.4185 418.9510 0.0798 -1.0000 -1.0000 4055272 1582382477.40 151.4668 59.9962 32.0000 1.9906 1.9926 418.6710 419.2044 0.0800 -1.0000 -1.0000 4055507 1582382477.50 151.4668 59.9962 32.0000 1.9905 1.9926 418.6683 419.2022 0.0799 -1.0000 -1.0000 4055585 1582382477.60 151.4668 59.9962 32.0000 1.9907 1.9927 418.6031 419.1356 0.0799 -1.0000 -1.0000 4055647 1582382477.70 151.4668 59.9962 32.0000 1.9912 1.9933 418.5152 419.0496 0.0800 -1.0000 -1.0000 4055710 1582382477.80 151.4668 59.9962 32.0000 1.9906 1.9927 418.4823 419.0152 0.0800 -1.0000 -1.0000 4055788 1582382477.90 151.4504 59.9962 32.0000 1.9910 1.9931 418.6346 419.1689 0.0801 -1.0000 -1.0000 4055991 1582382478.00 151.4500 59.9962 32.0000 1.9903 1.9924 418.7292 419.2639 0.0801 -1.0000 -1.0000 4056069 1582382478.10 151.4500 59.9962 32.0000 1.9910 1.9931 418.5363 419.0701 0.0800 -1.0000 -1.0000 4056147 1582382478.20 151.4500 59.9962 32.0000 1.9908 1.9929 418.5598 419.0934 0.0800 -1.0000 -1.0000 4056210 1582382478.30 151.4500 59.9962 32.0000 1.9900 1.9921 418.6111 419.1441 0.0799 -1.0000 -1.0000 4056272 1582382478.40 151.4505 59.9962 32.0000 1.9903 1.9924 418.6422 419.1759 0.0800 -1.0000 -1.0000 4056819 1582382478.50 151.4604 59.9962 32.0000 1.9908 1.9929 418.6264 419.1606 0.0800 -1.0000 -1.0000 4056866 1582382478.60 151.4604 59.9962 32.0000 1.9912 1.9933 418.4053 418.9403 0.0802 -1.0000 -1.0000 4056944 1582382478.70 151.4604 59.9962 32.0000 1.9905 1.9926 418.6190 419.1525 0.0800 -1.0000 -1.0000 4057006 1582382478.80 151.4604 59.9962 32.0000 1.9909 1.9930 418.5960 419.1304 0.0801 -1.0000 -1.0000 4057069 1582382478.90 151.4604 59.9962 32.0000 1.9910 1.9931 418.5474 419.0813 0.0800 -1.0000 -1.0000 4057147 1582382479.00 151.4711 59.9962 32.0000 1.9915 1.9936 418.4386 418.9716 0.0799 -1.0000 -1.0000 4057210 1582382479.10 151.4715 59.9962 32.0000 1.9914 1.9935 418.5632 419.0971 0.0800 -1.0000 -1.0000 4057272 1582382479.20 151.4715 59.9962 32.0000 1.9905 1.9926 418.6523 419.1860 0.0800 -1.0000 -1.0000 4057350 1582382479.30 151.4715 59.9962 32.0000 1.9902 1.9923 418.5919 419.1256 0.0799 -1.0000 -1.0000 4057413 1582382479.40 151.4715 59.9962 32.0000 1.9908 1.9929 418.6263 419.1592 0.0799 -1.0000 -1.0000 4057475 1582382479.50 151.4715 59.9962 32.0000 1.9909 1.9930 418.4839 419.0181 0.0801 -1.0000 -1.0000 4057538 1582382479.60 151.5464 59.9962 32.0000 1.9907 1.9928 418.5137 419.0476 0.0800 -1.0000 -1.0000 4057600 1582382479.70 151.5464 59.9962 32.0000 1.9898 1.9919 418.7037 419.2380 0.0800 -1.0000 -1.0000 4057663 1582382479.80 151.5464 59.9962 32.0000 1.9902 1.9923 418.6035 419.1369 0.0799 -1.0000 -1.0000 4057741 1582382479.90 151.5464 59.9962 32.0000 1.9906 1.9927 418.5351 419.0701 0.0802 -1.0000 -1.0000 4057803 1582382480.00 151.5464 59.9962 32.0000 1.9907 1.9928 418.4454 418.9797 0.0802 -1.0000 -1.0000 4058007 1582382480.10 151.5282 59.9967 32.0000 1.9903 1.9924 418.7209 419.2561 0.0801 -1.0000 -1.0000 4058085 1582382480.20 151.5185 59.9969 32.0000 1.9904 1.9925 418.6431 419.1774 0.0800 -1.0000 -1.0000 4058131 1582382480.30 151.5185 59.9969 32.0000 1.9911 1.9932 418.4112 418.9439 0.0799 -1.0000 -1.0000 4058194 1582382480.40 151.5185 59.9969 32.0000 1.9909 1.9930 418.5222 419.0552 0.0799 -1.0000 -1.0000 4058272 1582382480.50 151.5185 59.9969 32.0000 1.9891 1.9912 418.6850 419.2191 0.0800 -1.0000 -1.0000 4058507 1582382480.60 151.5185 59.9969 32.0000 1.9903 1.9924 418.6452 419.1797 0.0801 -1.0000 -1.0000 4058569 1582382480.70 151.5185 59.9969 32.0000 1.9910 1.9931 418.5955 419.1295 0.0800 -1.0000 -1.0000 4058631 1582382480.80 151.4707 59.9969 32.0000 1.9911 1.9932 418.5015 419.0350 0.0800 -1.0000 -1.0000 4058694 1582382480.90 151.4707 59.9969 32.0000 1.9911 1.9931 418.6870 419.2206 0.0800 -1.0000 -1.0000 4058772 1582382481.00 151.4707 59.9969 32.0000 1.9904 1.9925 418.7501 419.2845 0.0801 -1.0000 -1.0000 4059007 1582382481.10 151.4707 59.9969 32.0000 1.9909 1.9930 418.6064 419.1404 0.0800 -1.0000 -1.0000 4059069 1582382481.20 151.4707 59.9969 32.0000 1.9909 1.9930 418.5894 419.1234 0.0801 -1.0000 -1.0000 4059147 1582382481.30 151.4707 59.9969 32.0000 1.9901 1.9922 418.7090 419.2444 0.0802 -1.0000 -1.0000 4059210 1582382481.40 151.4646 59.9969 32.0000 1.9903 1.9924 418.5732 419.1071 0.0800 -1.0000 -1.0000 4059272 1582382481.50 151.4628 59.9969 32.0000 1.9903 1.9924 418.4762 419.0102 0.0801 -1.0000 -1.0000 4059335 1582382481.60 151.4628 59.9969 32.0000 1.9908 1.9929 418.4825 419.0167 0.0801 -1.0000 -1.0000 4059507 1582382481.70 151.4628 59.9969 32.0000 1.9910 1.9931 418.5421 419.0767 0.0801 -1.0000 -1.0000 4059569 1582382481.80 151.4628 59.9969 32.0000 1.9902 1.9923 418.7391 419.2739 0.0801 -1.0000 -1.0000 4059647 1582382481.90 151.4628 59.9969 32.0000 1.9903 1.9924 418.6993 419.2327 0.0799 -1.0000 -1.0000 4059710 1582382482.00 151.5719 59.9969 32.0000 1.9909 1.9930 418.4885 419.0233 0.0801 -1.0000 -1.0000 4059772 1582382482.10 151.6100 59.9969 32.0000 1.9905 1.9926 418.4818 419.0156 0.0800 -1.0000 -1.0000 4100585 1582382482.20 151.6100 59.9969 32.0000 1.9901 1.9922 418.6953 419.2295 0.0801 -1.0000 -1.0000 4100647 1582382482.30 151.6100 59.9969 32.0000 1.9911 1.9932 418.7124 419.2465 0.0800 -1.0000 -1.0000 4100710 1582382482.40 151.6100 59.9969 32.0000 1.9911 1.9932 418.5143 419.0484 0.0800 -1.0000 -1.0000 4100788 1582382482.50 151.6100 59.9969 32.0000 1.9899 1.9920 418.5994 419.1334 0.0800 -1.0000 -1.0000 4100850 1582382482.60 151.5372 59.9969 32.0000 1.9896 1.9917 418.6480 419.1823 0.0801 -1.0000 -1.0000 4100913 1582382482.70 151.5372 59.9969 32.0000 1.9900 1.9921 418.5557 419.0904 0.0801 -1.0000 -1.0000 4100975 1582382482.80 151.5372 59.9969 32.0000 1.9905 1.9926 418.4550 418.9881 0.0799 -1.0000 -1.0000 4101038 1582382482.90 151.5372 59.9969 32.0000 1.9900 1.9921 418.5585 419.0919 0.0799 -1.0000 -1.0000 4101116 1582382483.00 151.5372 59.9969 32.0000 1.9898 1.9919 418.6727 419.2077 0.0802 -1.0000 -1.0000 4101178 1582382483.10 151.5552 59.9969 32.0000 1.9910 1.9931 418.6631 419.1969 0.0799 -1.0000 -1.0000 4101350 1582382483.20 151.5552 59.9969 32.0000 1.9911 1.9932 418.4243 418.9574 0.0801 -1.0000 -1.0000 4101429 1582382483.30 151.5552 59.9969 32.0000 1.9908 1.9929 418.4253 418.9598 0.0800 -1.0000 -1.0000 4101491 1582382483.40 151.5552 59.9969 32.0000 1.9898 1.9919 418.6963 419.2303 0.0800 -1.0000 -1.0000 4101554 1582382483.50 151.5552 59.9969 32.0000 1.9901 1.9922 418.6467 419.1811 0.0801 -1.0000 -1.0000 4101632 1582382483.60 151.5412 59.9969 32.0000 1.9910 1.9931 418.3946 418.9284 0.0800 -1.0000 -1.0000 4101772 1582382483.70 151.4797 59.9969 32.0000 1.9905 1.9926 418.4990 419.0335 0.0801 -1.0000 -1.0000 4101835 1582382483.80 151.4797 59.9969 32.0000 1.9903 1.9924 418.7151 419.2495 0.0800 -1.0000 -1.0000 4101913 1582382483.90 151.4993 59.9969 32.0000 1.9908 1.9929 418.6159 419.1502 0.0801 -1.0000 -1.0000 4101975 1582382484.00 151.5070 59.9969 32.0000 1.9911 1.9932 418.4502 418.9835 0.0799 -1.0000 -1.0000 4102022 1582382484.10 151.5070 59.9969 32.0000 1.9905 1.9926 418.5116 419.0452 0.0799 -1.0000 -1.0000 4102100 1582382484.20 151.5070 59.9969 32.0000 1.9900 1.9921 418.6565 419.1892 0.0799 -1.0000 -1.0000 4102241 1582382484.30 151.5070 59.9969 32.0000 1.9901 1.9922 418.6511 419.1845 0.0799 -1.0000 -1.0000 4102303 1582382484.40 151.5070 59.9969 32.0000 1.9912 1.9933 418.5526 419.0863 0.0800 -1.0000 -1.0000 4102366 1582382484.50 151.5070 59.9969 32.0000 1.9905 1.9926 418.6143 419.1473 0.0799 -1.0000 -1.0000 4102428 1582382484.60 151.5070 59.9969 32.0000 1.9907 1.9928 418.6561 419.1892 0.0798 -1.0000 -1.0000 4102507 1582382484.70 151.5050 59.9971 32.0000 1.9904 1.9925 418.5372 419.0698 0.0799 -1.0000 -1.0000 4103288 1582382484.80 151.5042 59.9971 32.0000 1.9907 1.9928 418.5660 419.0976 0.0796 -1.0000 -1.0000 4103350 1582382484.90 151.5042 59.9971 32.0000 1.9902 1.9923 418.6790 419.2128 0.0799 -1.0000 -1.0000 4103429 1582382485.00 151.5042 59.9971 32.0000 1.9905 1.9926 418.6104 419.1426 0.0798 -1.0000 -1.0000 4103491 1582382485.10 151.5042 59.9971 32.0000 1.9907 1.9928 418.4449 418.9776 0.0799 -1.0000 -1.0000 4103554 1582382485.20 151.5042 59.9971 32.0000 1.9906 1.9927 418.6234 419.1561 0.0798 -1.0000 -1.0000 4103678 1582382485.30 151.5324 59.9971 32.0000 1.9900 1.9921 418.5917 419.1257 0.0800 -1.0000 -1.0000 4103741 1582382485.40 151.5497 59.9971 32.0000 1.9899 1.9920 418.6546 419.1881 0.0799 -1.0000 -1.0000 4103803 1582382485.50 151.5497 59.9971 32.0000 1.9907 1.9928 418.5880 419.1217 0.0800 -1.0000 -1.0000 4103881 1582382485.60 151.5497 59.9971 32.0000 1.9909 1.9930 418.4815 419.0137 0.0798 -1.0000 -1.0000 4103944 1582382485.70 151.5497 59.9971 32.0000 1.9898 1.9919 418.4897 419.0223 0.0799 -1.0000 -1.0000 4104006 1582382485.80 151.5498 59.9971 32.0000 1.9898 1.9919 418.6633 419.1944 0.0796 -1.0000 -1.0000 4104085 1582382485.90 151.5498 59.9971 32.0000 1.9905 1.9926 418.4509 418.9843 0.0800 -1.0000 -1.0000 4104147 1582382486.00 151.5498 59.9971 32.0000 1.9907 1.9928 418.3965 418.9288 0.0798 -1.0000 -1.0000 4104210 1582382486.10 151.5498 59.9971 32.0000 1.9895 1.9916 418.6290 419.1610 0.0797 -1.0000 -1.0000 4104272 1582382486.20 151.5498 59.9971 32.0000 1.9902 1.9923 418.5633 419.0953 0.0798 -1.0000 -1.0000 4104335 1582382486.30 151.5498 59.9971 32.0000 1.9912 1.9932 418.5025 419.0353 0.0799 -1.0000 -1.0000 4104397 1582382486.40 151.5342 59.9971 32.0000 1.9906 1.9927 418.5361 419.0687 0.0798 -1.0000 -1.0000 4104475 1582382486.50 151.5301 59.9971 32.0000 1.9908 1.9929 418.6133 419.1456 0.0798 -1.0000 -1.0000 4104538 1582382486.60 151.5301 59.9971 32.0000 1.9906 1.9927 418.6719 419.2045 0.0799 -1.0000 -1.0000 4104616 1582382486.70 151.5301 59.9971 32.0000 1.9903 1.9924 418.5327 419.0668 0.0799 -1.0000 -1.0000 4104788 1582382486.80 151.5301 59.9971 32.0000 1.9910 1.9930 418.3973 418.9287 0.0796 -1.0000 -1.0000 4104850 1582382486.90 151.4748 59.9971 32.0000 1.9912 1.9933 418.5247 419.0569 0.0798 -1.0000 -1.0000 4104929 1582382487.00 151.4737 59.9971 32.0000 1.9902 1.9923 418.5858 419.1183 0.0798 -1.0000 -1.0000 4104991 1582382487.10 151.4737 59.9971 32.0000 1.9908 1.9929 418.5891 419.1215 0.0798 -1.0000 -1.0000 4105053 1582382487.20 151.4737 59.9971 32.0000 1.9915 1.9936 418.4733 419.0056 0.0798 -1.0000 -1.0000 4105288 1582382487.30 151.4737 59.9971 32.0000 1.9908 1.9929 418.5249 419.0576 0.0798 -1.0000 -1.0000 4105350 1582382487.40 151.4737 59.9971 32.0000 1.9903 1.9923 418.6767 419.2085 0.0797 -1.0000 -1.0000 4105413 1582382487.50 151.4820 59.9971 32.0000 1.9902 1.9922 418.6675 419.1998 0.0798 -1.0000 -1.0000 4105491 1582382487.60 151.4820 59.9971 32.0000 1.9910 1.9931 418.5571 419.0898 0.0799 -1.0000 -1.0000 4105554 1582382487.70 151.4820 59.9971 32.0000 1.9905 1.9926 418.5367 419.0697 0.0798 -1.0000 -1.0000 4105616 1582382487.80 151.4820 59.9971 32.0000 1.9900 1.9921 418.5674 419.0996 0.0798 -1.0000 -1.0000 4105819 1582382487.90 151.4820 59.9971 32.0000 1.9902 1.9923 418.6735 419.2053 0.0796 -1.0000 -1.0000 4105881 1582382488.00 151.4794 59.9971 32.0000 1.9908 1.9929 418.6933 419.2249 0.0797 -1.0000 -1.0000 4105944 1582382488.10 151.4732 59.9971 32.0000 1.9915 1.9936 418.5021 419.0338 0.0796 -1.0000 -1.0000 4106007 1582382488.20 151.4732 59.9971 32.0000 1.9908 1.9928 418.5617 419.0931 0.0797 -1.0000 -1.0000 4106069 1582382488.30 151.4732 59.9971 32.0000 1.9903 1.9924 418.7393 419.2716 0.0797 -1.0000 -1.0000 4106303 1582382488.40 151.4732 59.9971 32.0000 1.9908 1.9929 418.5345 419.0664 0.0797 -1.0000 -1.0000 4106366 1582382488.50 151.4732 59.9971 32.0000 1.9908 1.9929 418.4461 418.9774 0.0797 -1.0000 -1.0000 4106444 1582382488.60 151.4732 59.9971 32.0000 1.9901 1.9922 418.5388 419.0708 0.0798 -1.0000 -1.0000 4106522 1582382488.70 151.5441 59.9971 32.0000 1.9899 1.9920 418.6761 419.2070 0.0797 -1.0000 -1.0000 4106585 1582382488.80 151.5441 59.9971 32.0000 1.9903 1.9924 418.6139 419.1465 0.0798 -1.0000 -1.0000 4107178 1582382488.90 151.5441 59.9971 32.0000 1.9909 1.9929 418.4619 418.9941 0.0798 -1.0000 -1.0000 4107257 1582382489.00 151.5441 59.9971 32.0000 1.9906 1.9927 418.4691 419.0021 0.0799 -1.0000 -1.0000 4107335 1582382489.10 151.5441 59.9971 32.0000 1.9897 1.9918 418.5185 419.0508 0.0798 -1.0000 -1.0000 4107397 1582382489.20 151.5337 59.9971 32.0000 1.9891 1.9912 418.7062 419.2386 0.0797 -1.0000 -1.0000 4107475 1582382489.30 151.5279 59.9971 32.0000 1.9901 1.9921 418.6284 419.1593 0.0796 -1.0000 -1.0000 4107538 1582382489.40 151.5279 59.9971 32.0000 1.9903 1.9924 418.4288 418.9603 0.0796 -1.0000 -1.0000 4107600 1582382489.50 151.5279 59.9971 32.0000 1.9898 1.9918 418.5511 419.0822 0.0796 -1.0000 -1.0000 4107678 1582382489.60 151.5279 59.9971 32.0000 1.9892 1.9913 418.6521 419.1843 0.0797 -1.0000 -1.0000 4107741 1582382489.70 151.5279 59.9971 32.0000 1.9907 1.9928 418.5097 419.0413 0.0796 -1.0000 -1.0000 4107803 1582382489.80 151.5107 59.9981 32.0000 1.9905 1.9925 418.4364 418.9680 0.0798 -1.0000 -1.0000 4107866 1582382489.90 151.5104 59.9982 32.0000 1.9911 1.9932 418.5381 419.0697 0.0796 -1.0000 -1.0000 4108303 1582382490.00 151.5104 59.9982 32.0000 1.9897 1.9917 418.5719 419.1031 0.0796 -1.0000 -1.0000 4108366 1582382490.10 151.5104 59.9982 32.0000 1.9914 1.9934 418.6676 419.1987 0.0795 -1.0000 -1.0000 4108444 1582382490.20 151.5104 59.9982 32.0000 1.9908 1.9929 418.4712 419.0018 0.0796 -1.0000 -1.0000 4108507 1582382490.30 151.5104 59.9982 32.0000 1.9910 1.9931 418.4394 418.9705 0.0796 -1.0000 -1.0000 4108569 1582382490.40 151.5104 59.9982 32.0000 1.9909 1.9930 418.5872 419.1183 0.0796 -1.0000 -1.0000 4108631 1582382490.50 151.4665 59.9982 32.0000 1.9898 1.9918 418.5660 419.0968 0.0795 -1.0000 -1.0000 4108694 1582382490.60 151.4494 59.9982 32.0000 1.9910 1.9930 418.4948 419.0258 0.0796 -1.0000 -1.0000 4108772 1582382490.70 151.4494 59.9982 32.0000 1.9913 1.9934 418.5532 419.0846 0.0797 -1.0000 -1.0000 4108835 1582382490.80 151.4494 59.9982 32.0000 1.9902 1.9922 418.5947 419.1263 0.0796 -1.0000 -1.0000 4108897 1582382490.90 151.4494 59.9982 32.0000 1.9904 1.9924 418.6501 419.1817 0.0797 -1.0000 -1.0000 4108975 1582382491.00 151.4494 59.9982 32.0000 1.9909 1.9930 418.6212 419.1529 0.0796 -1.0000 -1.0000 4109038 1582382491.10 151.5602 59.9982 32.0000 1.9917 1.9938 418.4257 418.9564 0.0797 -1.0000 -1.0000 4109100 1582382491.20 151.5914 59.9982 32.0000 1.9906 1.9927 418.4535 418.9846 0.0795 -1.0000 -1.0000 4109178 1582382491.30 151.5914 59.9982 32.0000 1.9898 1.9918 418.5923 419.1237 0.0797 -1.0000 -1.0000 4109241 1582382491.40 151.5914 59.9982 32.0000 1.9900 1.9921 418.5580 419.0906 0.0798 -1.0000 -1.0000 4109569 1582382491.50 151.5914 59.9982 32.0000 1.9908 1.9929 418.4921 419.0244 0.0798 -1.0000 -1.0000 4109647 1582382491.60 151.5914 59.9982 32.0000 1.9915 1.9936 418.4824 419.0143 0.0797 -1.0000 -1.0000 4109710 1582382491.70 151.5914 59.9982 32.0000 1.9908 1.9929 418.6550 419.1856 0.0796 -1.0000 -1.0000 4109772 1582382491.80 151.5914 59.9982 32.0000 1.9906 1.9927 418.6523 419.1844 0.0797 -1.0000 -1.0000 4109835 1582382491.90 151.5914 59.9982 32.0000 1.9910 1.9931 418.5142 419.0462 0.0797 -1.0000 -1.0000 4110069 1582382492.00 151.5914 59.9982 32.0000 1.9915 1.9936 418.4255 418.9557 0.0795 -1.0000 -1.0000 4110131 1582382492.10 151.5914 59.9982 32.0000 1.9901 1.9921 418.6025 419.1327 0.0795 -1.0000 -1.0000 4110194 1582382492.20 151.5914 59.9982 32.0000 1.9902 1.9923 418.6520 419.1833 0.0797 -1.0000 -1.0000 4110257 1582382492.30 151.5914 59.9982 32.0000 1.9905 1.9926 418.5624 419.0940 0.0797 -1.0000 -1.0000 4110319 1582382492.40 151.5686 59.9982 32.0000 1.9903 1.9924 418.5771 419.1088 0.0797 -1.0000 -1.0000 4110725 1582382492.50 151.5389 59.9982 32.0000 1.9907 1.9928 418.5916 419.1228 0.0796 -1.0000 -1.0000 4110788 1582382492.60 151.5389 59.9982 32.0000 1.9900 1.9920 418.6856 419.2154 0.0794 -1.0000 -1.0000 4110866 1582382492.70 151.5389 59.9982 32.0000 1.9903 1.9924 418.5938 419.1253 0.0797 -1.0000 -1.0000 4110929 1582382492.80 151.5389 59.9982 32.0000 1.9905 1.9926 418.5795 419.1110 0.0796 -1.0000 -1.0000 4110991 1582382492.90 151.5389 59.9982 32.0000 1.9894 1.9914 418.5766 419.1076 0.0796 -1.0000 -1.0000 4111522 1582382493.00 151.5368 59.9982 32.0000 1.9900 1.9921 418.6915 419.2223 0.0795 -1.0000 -1.0000 4111585 1582382493.10 151.5368 59.9982 32.0000 1.9902 1.9922 418.6403 419.1713 0.0795 -1.0000 -1.0000 4111647 1582382493.20 151.5368 59.9982 32.0000 1.9913 1.9934 418.4941 419.0247 0.0796 -1.0000 -1.0000 4111725 1582382493.30 151.5368 59.9982 32.0000 1.9908 1.9929 418.5599 419.0904 0.0794 -1.0000 -1.0000 4111788 1582382493.40 151.5368 59.9982 32.0000 1.9899 1.9920 418.6069 419.1382 0.0796 -1.0000 -1.0000 4111850 1582382493.50 151.5256 59.9982 32.0000 1.9895 1.9915 418.6658 419.1972 0.0796 -1.0000 -1.0000 4111928 1582382493.60 151.5150 59.9982 32.0000 1.9900 1.9921 418.5603 419.0924 0.0798 -1.0000 -1.0000 4111991 1582382493.70 151.5150 59.9982 32.0000 1.9909 1.9929 418.4567 418.9875 0.0795 -1.0000 -1.0000 4112053 1582382493.80 151.5150 59.9982 32.0000 1.9910 1.9931 418.4739 419.0032 0.0794 -1.0000 -1.0000 4112131 1582382493.90 151.5150 59.9982 32.0000 1.9905 1.9925 418.6506 419.1815 0.0796 -1.0000 -1.0000 4112194 1582382494.00 151.5150 59.9982 32.0000 1.9905 1.9926 418.5693 419.1010 0.0797 -1.0000 -1.0000 4112257 1582382494.10 151.4553 59.9982 32.0000 1.9906 1.9927 418.4363 418.9676 0.0796 -1.0000 -1.0000 4112319 1582382494.20 151.4553 59.9982 32.0000 1.9907 1.9927 418.4953 419.0261 0.0795 -1.0000 -1.0000 4112381 1582382494.30 151.4553 59.9982 32.0000 1.9912 1.9933 418.5626 419.0934 0.0795 -1.0000 -1.0000 4112444 1582382494.40 151.4553 59.9982 32.0000 1.9907 1.9928 418.6414 419.1729 0.0796 -1.0000 -1.0000 4112522 1582382494.50 151.4553 59.9982 32.0000 1.9911 1.9932 418.4950 419.0258 0.0796 -1.0000 -1.0000 4112585 1582382494.60 151.4553 59.9982 32.0000 1.9911 1.9932 418.4531 418.9841 0.0796 -1.0000 -1.0000 4112663 1582382494.70 151.4340 59.9985 32.0000 1.9902 1.9923 418.5417 419.0736 0.0797 -1.0000 -1.0000 4112726 1582382494.80 151.4294 59.9986 32.0000 1.9900 1.9920 418.6651 419.1966 0.0796 -1.0000 -1.0000 4112788 1582382494.90 151.4294 59.9986 32.0000 1.9904 1.9925 418.6587 419.1902 0.0796 -1.0000 -1.0000 4112866 1582382495.00 151.4294 59.9986 32.0000 1.9909 1.9929 418.5309 419.0631 0.0797 -1.0000 -1.0000 4113085 1582382495.10 151.4294 59.9986 32.0000 1.9910 1.9930 418.4787 419.0090 0.0795 -1.0000 -1.0000 4113147 1582382495.20 151.4294 59.9986 32.0000 1.9899 1.9920 418.6965 419.2271 0.0796 -1.0000 -1.0000 4113226 1582382495.30 151.4294 59.9986 32.0000 1.9911 1.9932 418.6930 419.2241 0.0795 -1.0000 -1.0000 4113288 1582382495.40 151.4294 59.9986 32.0000 1.9914 1.9935 418.5693 419.1002 0.0796 -1.0000 -1.0000 4113350 1582382495.50 151.4294 59.9986 32.0000 1.9904 1.9925 418.5647 419.0952 0.0795 -1.0000 -1.0000 4113600 1582382495.60 151.4294 59.9986 32.0000 1.9904 1.9925 418.5827 419.1130 0.0795 -1.0000 -1.0000 4113663 1582382495.70 151.4294 59.9986 32.0000 1.9904 1.9925 418.6936 419.2240 0.0795 -1.0000 -1.0000 4113725 1582382495.80 151.4294 59.9986 32.0000 1.9907 1.9928 418.6480 419.1790 0.0796 -1.0000 -1.0000 4113803 1582382495.90 151.5286 59.9986 32.0000 1.9903 1.9923 418.5593 419.0900 0.0795 -1.0000 -1.0000 4113866 1582382496.00 151.5286 59.9986 32.0000 1.9907 1.9927 418.3979 418.9276 0.0795 -1.0000 -1.0000 4114335 1582382496.10 151.5286 59.9986 32.0000 1.9906 1.9927 418.5391 419.0704 0.0796 -1.0000 -1.0000 4114413 1582382496.20 151.5286 59.9986 32.0000 1.9899 1.9920 418.6949 419.2257 0.0796 -1.0000 -1.0000 4114475 1582382496.30 151.5286 59.9986 32.0000 1.9910 1.9931 418.5064 419.0376 0.0796 -1.0000 -1.0000 4114538 1582382496.40 151.5286 59.9986 32.0000 1.9918 1.9939 418.5813 419.1114 0.0795 -1.0000 -1.0000 4114600 1582382496.50 151.5517 59.9986 32.0000 1.9907 1.9927 418.6600 419.1917 0.0797 -1.0000 -1.0000 4115304 1582382496.60 151.5517 59.9986 32.0000 1.9902 1.9923 418.6689 419.2001 0.0795 -1.0000 -1.0000 4115381 1582382496.70 151.5517 59.9986 32.0000 1.9906 1.9927 418.5383 419.0700 0.0797 -1.0000 -1.0000 4115444 1582382496.80 151.5517 59.9986 32.0000 1.9912 1.9932 418.3880 418.9192 0.0797 -1.0000 -1.0000 4115507 1582382496.90 151.5517 59.9986 32.0000 1.9907 1.9928 418.6256 419.1574 0.0797 -1.0000 -1.0000 4115585 1582382497.00 151.5556 59.9986 32.0000 1.9899 1.9920 418.7170 419.2489 0.0797 -1.0000 -1.0000 4115647 1582382497.10 151.5672 59.9986 32.0000 1.9904 1.9925 418.5531 419.0834 0.0795 -1.0000 -1.0000 4115694 1582382497.20 151.5672 59.9986 32.0000 1.9913 1.9933 418.4114 418.9419 0.0795 -1.0000 -1.0000 4115772 1582382497.30 151.5672 59.9986 32.0000 1.9910 1.9931 418.4330 418.9638 0.0796 -1.0000 -1.0000 4115835 1582382497.40 151.5672 59.9986 32.0000 1.9905 1.9926 418.6563 419.1877 0.0796 -1.0000 -1.0000 4115897 1582382497.50 151.5672 59.9986 32.0000 1.9904 1.9924 418.5966 419.1280 0.0797 -1.0000 -1.0000 4115975 1582382497.60 151.5418 59.9986 32.0000 1.9908 1.9929 418.4878 419.0201 0.0798 -1.0000 -1.0000 4116038 1582382497.70 151.5418 59.9986 32.0000 1.9908 1.9929 418.5267 419.0573 0.0795 -1.0000 -1.0000 4116100 1582382497.80 151.5418 59.9986 32.0000 1.9902 1.9923 418.6621 419.1931 0.0796 -1.0000 -1.0000 4116163 1582382497.90 151.5418 59.9986 32.0000 1.9902 1.9923 418.6474 419.1781 0.0795 -1.0000 -1.0000 4116241 1582382498.00 151.5418 59.9986 32.0000 1.9914 1.9935 418.4709 419.0020 0.0797 -1.0000 -1.0000 4116303 1582382498.10 151.5418 59.9986 32.0000 1.9913 1.9934 418.5134 419.0440 0.0795 -1.0000 -1.0000 4116381 1582382498.20 151.5017 59.9986 32.0000 1.9907 1.9928 418.6050 419.1363 0.0796 -1.0000 -1.0000 4116444 1582382498.30 151.5017 59.9986 32.0000 1.9907 1.9928 418.7088 419.2403 0.0796 -1.0000 -1.0000 4116507 1582382498.40 151.5017 59.9986 32.0000 1.9906 1.9927 418.5295 419.0608 0.0796 -1.0000 -1.0000 4116569 1582382498.50 151.5017 59.9986 32.0000 1.9910 1.9931 418.4955 419.0269 0.0796 -1.0000 -1.0000 4116631 1582382498.60 151.5017 59.9986 32.0000 1.9914 1.9935 418.5815 419.1117 0.0795 -1.0000 -1.0000 4116819 1582382498.70 151.5017 59.9986 32.0000 1.9905 1.9926 418.7231 419.2540 0.0796 -1.0000 -1.0000 4116881 1582382498.80 151.5017 59.9986 32.0000 1.9908 1.9928 418.6223 419.1540 0.0797 -1.0000 -1.0000 4116944 1582382498.90 151.5017 59.9986 32.0000 1.9907 1.9928 418.5764 419.1080 0.0797 -1.0000 -1.0000 4117022 1582382499.00 151.5017 59.9986 32.0000 1.9904 1.9925 418.6085 419.1402 0.0796 -1.0000 -1.0000 4117085 1582382499.10 151.5017 59.9986 32.0000 1.9905 1.9925 418.6550 419.1860 0.0795 -1.0000 -1.0000 4117319 1582382499.20 151.5017 59.9986 32.0000 1.9906 1.9927 418.7116 419.2421 0.0796 -1.0000 -1.0000 4117397 1582382499.30 151.5017 59.9986 32.0000 1.9902 1.9923 418.7033 419.2339 0.0794 -1.0000 -1.0000 4117460 1582382499.40 151.4490 59.9986 32.0000 1.9906 1.9927 418.5076 419.0383 0.0796 -1.0000 -1.0000 4117522 1582382499.50 151.4490 59.9986 32.0000 1.9906 1.9926 418.5180 419.0485 0.0795 -1.0000 -1.0000 4117585 1582382499.60 151.4490 59.9986 32.0000 1.9905 1.9926 418.6339 419.1649 0.0796 -1.0000 -1.0000 4117819 1582382499.70 151.4490 59.9986 32.0000 1.9900 1.9920 418.7146 419.2464 0.0797 -1.0000 -1.0000 4117881 1582382499.80 151.4490 59.9986 32.0000 1.9906 1.9926 418.4565 418.9883 0.0797 -1.0000 -1.0000 4117960 1582382499.90 151.4490 59.9986 32.0000 1.9907 1.9927 418.4869 419.0179 0.0796 -1.0000 -1.0000 4118022 1582382500.00 151.4517 59.9986 32.0000 1.9909 1.9929 418.5586 419.0888 0.0794 -1.0000 -1.0000 4118085 1582382500.10 151.5347 59.9988 32.0000 1.9903 1.9924 418.5915 419.1222 0.0795 -1.0000 -1.0000 4118569 1582382500.20 151.5347 59.9988 32.0000 1.9909 1.9930 418.5604 419.0920 0.0797 -1.0000 -1.0000 4118631 1582382500.30 151.5347 59.9988 32.0000 1.9915 1.9935 418.4511 418.9823 0.0796 -1.0000 -1.0000 4118694 1582382500.40 151.5347 59.9988 32.0000 1.9900 1.9921 418.5641 419.0961 0.0797 -1.0000 -1.0000 4118772 1582382500.50 151.5347 59.9988 32.0000 1.9895 1.9916 418.5805 419.1118 0.0797 -1.0000 -1.0000 4118835 1582382500.60 151.5332 59.9988 32.0000 1.9895 1.9916 418.5903 419.1222 0.0797 -1.0000 -1.0000 4118913 1582382500.70 151.5255 59.9988 32.0000 1.9902 1.9922 418.4822 419.0132 0.0796 -1.0000 -1.0000 4119038 1582382500.80 151.5255 59.9988 32.0000 1.9909 1.9929 418.5150 419.0460 0.0796 -1.0000 -1.0000 4119100 1582382500.90 151.5255 59.9988 32.0000 1.9901 1.9921 418.5468 419.0783 0.0797 -1.0000 -1.0000 4119178 1582382501.00 151.5255 59.9988 32.0000 1.9901 1.9922 418.5169 419.0480 0.0796 -1.0000 -1.0000 4119241 1582382501.10 151.5255 59.9988 32.0000 1.9908 1.9929 418.4145 418.9452 0.0796 -1.0000 -1.0000 4119304 1582382501.20 151.5255 59.9988 32.0000 1.9911 1.9932 418.4203 418.9510 0.0796 -1.0000 -1.0000 4119538 1582382501.30 151.5009 59.9988 32.0000 1.9901 1.9922 418.5285 419.0588 0.0794 -1.0000 -1.0000 4119600 1582382501.40 151.5009 59.9988 32.0000 1.9905 1.9926 418.6445 419.1759 0.0797 -1.0000 -1.0000 4119663 1582382501.50 151.5009 59.9988 32.0000 1.9907 1.9928 418.4673 418.9982 0.0796 -1.0000 -1.0000 4119741 1582382501.60 151.5009 59.9988 32.0000 1.9914 1.9935 418.4092 418.9403 0.0796 -1.0000 -1.0000 4119803 1582382501.70 151.5009 59.9988 32.0000 1.9908 1.9929 418.5620 419.0941 0.0798 -1.0000 -1.0000 4119866 1582382501.80 151.4600 59.9988 32.0000 1.9900 1.9920 418.6314 419.1631 0.0796 -1.0000 -1.0000 4119944 1582382501.90 151.4581 59.9988 32.0000 1.9905 1.9926 418.6370 419.1681 0.0797 -1.0000 -1.0000 4120007 1582382502.00 151.4581 59.9988 32.0000 1.9911 1.9932 418.5179 419.0491 0.0796 -1.0000 -1.0000 4120069 1582382502.10 151.4581 59.9988 32.0000 1.9907 1.9928 418.5662 419.0980 0.0797 -1.0000 -1.0000 4120131 1582382502.20 151.4581 59.9988 32.0000 1.9901 1.9921 418.6116 419.1421 0.0796 -1.0000 -1.0000 4120319 1582382502.30 151.4581 59.9988 32.0000 1.9901 1.9922 418.6228 419.1547 0.0797 -1.0000 -1.0000 4120381 1582382502.40 151.4736 59.9988 32.0000 1.9906 1.9927 418.5570 419.0883 0.0796 -1.0000 -1.0000 4120444 1582382502.50 151.4736 59.9988 32.0000 1.9913 1.9934 418.4816 419.0133 0.0797 -1.0000 -1.0000 4120507 1582382502.60 151.4736 59.9988 32.0000 1.9917 1.9937 418.4700 419.0012 0.0796 -1.0000 -1.0000 4120585 1582382502.70 151.4736 59.9988 32.0000 1.9907 1.9928 418.6616 419.1926 0.0796 -1.0000 -1.0000 4121288 1582382502.80 151.4736 59.9988 32.0000 1.9905 1.9926 418.6446 419.1762 0.0796 -1.0000 -1.0000 4121350 1582382502.90 151.5547 59.9988 32.0000 1.9912 1.9933 418.4461 418.9776 0.0797 -1.0000 -1.0000 4121429 1582382503.00 151.5565 59.9988 32.0000 1.9908 1.9929 418.4817 419.0136 0.0797 -1.0000 -1.0000 4121507 1582382503.10 151.5565 59.9988 32.0000 1.9909 1.9930 418.7265 419.2587 0.0797 -1.0000 -1.0000 4121569 1582382503.20 151.5565 59.9988 32.0000 1.9912 1.9932 418.6295 419.1611 0.0797 -1.0000 -1.0000 4121631 1582382503.30 151.5565 59.9988 32.0000 1.9910 1.9931 418.4953 419.0267 0.0795 -1.0000 -1.0000 4121694 1582382503.40 151.5565 59.9988 32.0000 1.9903 1.9924 418.6207 419.1518 0.0796 -1.0000 -1.0000 4121772 1582382503.50 151.5344 59.9988 32.0000 1.9908 1.9929 418.6566 419.1889 0.0798 -1.0000 -1.0000 4121850 1582382503.60 151.5344 59.9988 32.0000 1.9909 1.9930 418.4718 419.0040 0.0798 -1.0000 -1.0000 4121913 1582382503.70 151.5344 59.9988 32.0000 1.9908 1.9929 418.3799 418.9111 0.0796 -1.0000 -1.0000 4121975 1582382503.80 151.5344 59.9988 32.0000 1.9901 1.9922 418.4726 419.0045 0.0797 -1.0000 -1.0000 4122038 1582382503.90 151.5344 59.9988 32.0000 1.9898 1.9919 418.5969 419.1277 0.0796 -1.0000 -1.0000 4122100 1582382504.00 151.5092 59.9986 32.0000 1.9909 1.9930 418.5478 419.0796 0.0797 -1.0000 -1.0000 4122163 1582382504.10 151.4736 59.9984 32.0000 1.9910 1.9931 418.3803 418.9117 0.0797 -1.0000 -1.0000 4122241 1582382504.20 151.4736 59.9984 32.0000 1.9906 1.9927 418.5036 419.0352 0.0796 -1.0000 -1.0000 4122303 1582382504.30 151.4736 59.9984 32.0000 1.9900 1.9921 418.5127 419.0432 0.0795 -1.0000 -1.0000 4122585 1582382504.40 151.4736 59.9984 32.0000 1.9904 1.9924 418.5092 419.0396 0.0795 -1.0000 -1.0000 4122647 1582382504.50 151.4736 59.9984 32.0000 1.9907 1.9928 418.4204 418.9517 0.0797 -1.0000 -1.0000 4122710 1582382504.60 151.4736 59.9984 32.0000 1.9907 1.9928 418.4707 419.0022 0.0797 -1.0000 -1.0000 4122788 1582382504.70 151.4736 59.9984 32.0000 1.9900 1.9921 418.5754 419.1066 0.0796 -1.0000 -1.0000 4122850 1582382504.80 151.4736 59.9984 32.0000 1.9904 1.9925 418.5260 419.0569 0.0796 -1.0000 -1.0000 4123397 1582382504.90 151.4736 59.9984 32.0000 1.9910 1.9930 418.4139 418.9446 0.0796 -1.0000 -1.0000 4123475 1582382505.00 151.4736 59.9984 32.0000 1.9910 1.9931 418.4662 418.9976 0.0797 -1.0000 -1.0000 4123538 1582382505.10 151.4736 59.9984 32.0000 1.9902 1.9923 418.5002 419.0320 0.0797 -1.0000 -1.0000 4123600 1582382505.20 151.4796 59.9984 32.0000 1.9898 1.9918 418.6811 419.2118 0.0796 -1.0000 -1.0000 4123663 1582382505.30 151.4796 59.9984 32.0000 1.9911 1.9932 418.5157 419.0472 0.0796 -1.0000 -1.0000 4123725 1582382505.40 151.4796 59.9984 32.0000 1.9909 1.9930 418.4777 419.0090 0.0797 -1.0000 -1.0000 4123788 1582382505.50 151.4796 59.9984 32.0000 1.9906 1.9926 418.5086 419.0397 0.0797 -1.0000 -1.0000 4123866 1582382505.60 151.4796 59.9984 32.0000 1.9906 1.9927 418.5518 419.0848 0.0799 -1.0000 -1.0000 4123928 1582382505.70 151.4777 59.9984 32.0000 1.9901 1.9922 418.4356 418.9675 0.0797 -1.0000 -1.0000 4123991 1582382505.80 151.4227 59.9984 32.0000 1.9910 1.9930 418.4318 418.9646 0.0799 -1.0000 -1.0000 4124069 1582382505.90 151.4227 59.9984 32.0000 1.9906 1.9927 418.4824 419.0142 0.0797 -1.0000 -1.0000 4124131 1582382506.00 151.4227 59.9984 32.0000 1.9903 1.9924 418.5940 419.1250 0.0795 -1.0000 -1.0000 4124194 1582382506.10 151.4227 59.9984 32.0000 1.9898 1.9919 418.6080 419.1393 0.0796 -1.0000 -1.0000 4124257 1582382506.20 151.4227 59.9984 32.0000 1.9908 1.9929 418.6475 419.1787 0.0796 -1.0000 -1.0000 4124319 1582382506.30 151.5095 59.9984 32.0000 1.9910 1.9930 418.5139 419.0454 0.0797 -1.0000 -1.0000 4124381 1582382506.40 151.5478 59.9984 32.0000 1.9903 1.9923 418.5302 419.0616 0.0797 -1.0000 -1.0000 4124460 1582382506.50 151.5478 59.9984 32.0000 1.9903 1.9924 418.5489 419.0805 0.0797 -1.0000 -1.0000 4124522 1582382506.60 151.5478 59.9984 32.0000 1.9902 1.9923 418.6121 419.1431 0.0795 -1.0000 -1.0000 4124600 1582382506.70 151.5478 59.9984 32.0000 1.9901 1.9922 418.4677 418.9981 0.0796 -1.0000 -1.0000 4124663 1582382506.80 151.5478 59.9984 32.0000 1.9903 1.9924 418.5687 419.0994 0.0795 -1.0000 -1.0000 4125350 1582382506.90 151.5478 59.9984 32.0000 1.9900 1.9920 418.6280 419.1596 0.0797 -1.0000 -1.0000 4125429 1582382507.00 151.5478 59.9984 32.0000 1.9904 1.9925 418.6213 419.1529 0.0797 -1.0000 -1.0000 4125491 1582382507.10 151.5478 59.9984 32.0000 1.9911 1.9931 418.5035 419.0351 0.0797 -1.0000 -1.0000 4125554 1582382507.20 151.5478 59.9984 32.0000 1.9898 1.9918 418.5124 419.0463 0.0799 -1.0000 -1.0000 4125631 1582382507.30 151.5478 59.9984 32.0000 1.9891 1.9912 418.5791 419.1106 0.0797 -1.0000 -1.0000 4125678 1582382507.40 151.5478 59.9984 32.0000 1.9898 1.9919 418.5983 419.1305 0.0797 -1.0000 -1.0000 4125741 1582382507.50 151.5386 59.9984 32.0000 1.9904 1.9925 418.4865 419.0173 0.0796 -1.0000 -1.0000 4125819 1582382507.60 151.5381 59.9984 32.0000 1.9905 1.9926 418.4696 419.0015 0.0797 -1.0000 -1.0000 4125881 1582382507.70 151.5381 59.9984 32.0000 1.9904 1.9925 418.4521 418.9846 0.0799 -1.0000 -1.0000 4125944 1582382507.80 151.5381 59.9984 32.0000 1.9897 1.9918 418.7060 419.2389 0.0798 -1.0000 -1.0000 4126022 1582382507.90 151.5381 59.9984 32.0000 1.9902 1.9923 418.4391 418.9703 0.0796 -1.0000 -1.0000 4126350 1582382508.00 151.5381 59.9984 32.0000 1.9904 1.9925 418.4024 418.9336 0.0797 -1.0000 -1.0000 4126413 1582382508.10 151.5381 59.9984 32.0000 1.9905 1.9926 418.5557 419.0885 0.0799 -1.0000 -1.0000 4126491 1582382508.20 151.5101 59.9984 32.0000 1.9895 1.9916 418.6061 419.1393 0.0798 -1.0000 -1.0000 4126553 1582382508.30 151.4702 59.9984 32.0000 1.9902 1.9923 418.5524 419.0851 0.0798 -1.0000 -1.0000 4126616 1582382508.40 151.4702 59.9984 32.0000 1.9908 1.9928 418.3671 418.8991 0.0797 -1.0000 -1.0000 4126694 1582382508.50 151.4702 59.9984 32.0000 1.9911 1.9932 418.4661 418.9985 0.0799 -1.0000 -1.0000 4126757 1582382508.60 151.4702 59.9984 32.0000 1.9902 1.9923 418.5826 419.1158 0.0798 -1.0000 -1.0000 4126819 1582382508.70 151.4702 59.9984 32.0000 1.9898 1.9919 418.5922 419.1245 0.0799 -1.0000 -1.0000 4126881 1582382508.80 151.4702 59.9984 32.0000 1.9904 1.9925 418.4482 418.9810 0.0799 -1.0000 -1.0000 4126944 1582382508.90 151.4702 59.9984 32.0000 1.9909 1.9930 418.3911 418.9240 0.0799 -1.0000 -1.0000 4127335 1582382509.00 151.4702 59.9984 32.0000 1.9910 1.9931 418.5279 419.0599 0.0797 -1.0000 -1.0000 4127397 1582382509.10 151.4702 59.9984 32.0000 1.9910 1.9931 418.4762 419.0073 0.0796 -1.0000 -1.0000 4127460 1582382509.20 151.4702 59.9984 32.0000 1.9909 1.9930 418.4934 419.0256 0.0798 -1.0000 -1.0000 4127538 1582382509.30 151.4636 59.9984 32.0000 1.9903 1.9924 418.4547 418.9878 0.0799 -1.0000 -1.0000 4127600 1582382509.40 151.4623 59.9984 32.0000 1.9899 1.9920 418.6257 419.1583 0.0798 -1.0000 -1.0000 4127663 1582382509.50 151.4623 59.9984 32.0000 1.9911 1.9932 418.5244 419.0577 0.0800 -1.0000 -1.0000 4127741 1582382509.60 151.4623 59.9984 32.0000 1.9912 1.9933 418.4271 418.9609 0.0799 -1.0000 -1.0000 4127803 1582382509.70 151.4623 59.9984 32.0000 1.9904 1.9925 418.5524 419.0838 0.0797 -1.0000 -1.0000 4127866 1582382509.80 151.4623 59.9984 32.0000 1.9898 1.9919 418.6232 419.1555 0.0798 -1.0000 -1.0000 4127928 1582382509.90 151.5618 59.9973 32.0000 1.9912 1.9932 418.4792 419.0117 0.0798 -1.0000 -1.0000 4128538 1582382510.00 151.5618 59.9973 32.0000 1.9912 1.9933 418.4625 418.9953 0.0799 -1.0000 -1.0000 4128600 1582382510.10 151.5618 59.9973 32.0000 1.9903 1.9923 418.5852 419.1174 0.0797 -1.0000 -1.0000 4128678 1582382510.20 151.5618 59.9973 32.0000 1.9905 1.9925 418.5771 419.1093 0.0798 -1.0000 -1.0000 4128741 1582382510.30 151.5618 59.9973 32.0000 1.9905 1.9926 418.4191 418.9518 0.0798 -1.0000 -1.0000 4128804 1582382510.40 151.5618 59.9973 32.0000 1.9904 1.9924 418.4116 418.9441 0.0799 -1.0000 -1.0000 4128866 1582382510.50 151.5637 59.9973 32.0000 1.9903 1.9924 418.6533 419.1863 0.0799 -1.0000 -1.0000 4128929 1582382510.60 151.5637 59.9973 32.0000 1.9904 1.9925 418.6098 419.1427 0.0799 -1.0000 -1.0000 4129007 1582382510.70 151.5637 59.9973 32.0000 1.9907 1.9928 418.4824 419.0148 0.0798 -1.0000 -1.0000 4129069 1582382510.80 151.5637 59.9973 32.0000 1.9899 1.9920 418.6046 419.1371 0.0799 -1.0000 -1.0000 4129147 1582382510.90 151.5637 59.9973 32.0000 1.9894 1.9915 418.6054 419.1389 0.0799 -1.0000 -1.0000 4129210 1582382511.00 151.5637 59.9973 32.0000 1.9900 1.9920 418.4568 418.9893 0.0798 -1.0000 -1.0000 4129272 1582382511.10 151.4603 59.9973 32.0000 1.9904 1.9925 418.4736 419.0062 0.0798 -1.0000 -1.0000 4129335 1582382511.20 151.4603 59.9973 32.0000 1.9906 1.9927 418.5223 419.0550 0.0798 -1.0000 -1.0000 4129413 1582382511.30 151.4603 59.9973 32.0000 1.9904 1.9925 418.6783 419.2115 0.0799 -1.0000 -1.0000 4129475 1582382511.40 151.4603 59.9973 32.0000 1.9907 1.9928 418.5264 419.0591 0.0798 -1.0000 -1.0000 4129554 1582382511.50 151.4603 59.9973 32.0000 1.9907 1.9927 418.4579 418.9908 0.0799 -1.0000 -1.0000 4129631 1582382511.60 151.4603 59.9973 32.0000 1.9906 1.9927 418.6411 419.1738 0.0798 -1.0000 -1.0000 4129694 1582382511.70 151.4607 59.9973 32.0000 1.9901 1.9922 418.6138 419.1468 0.0798 -1.0000 -1.0000 4129757 1582382511.80 151.4607 59.9973 32.0000 1.9912 1.9933 418.5894 419.1222 0.0798 -1.0000 -1.0000 4129819 1582382511.90 151.4607 59.9973 32.0000 1.9922 1.9942 418.4080 418.9412 0.0799 -1.0000 -1.0000 4130069 1582382512.00 151.4607 59.9973 32.0000 1.9904 1.9925 418.5352 419.0683 0.0799 -1.0000 -1.0000 4130131 1582382512.10 151.4607 59.9973 32.0000 1.9902 1.9923 418.6920 419.2245 0.0798 -1.0000 -1.0000 4130194 1582382512.20 151.4607 59.9973 32.0000 1.9910 1.9931 418.6434 419.1765 0.0799 -1.0000 -1.0000 4130257 1582382512.30 151.5172 59.9973 32.0000 1.9907 1.9928 418.4333 418.9662 0.0800 -1.0000 -1.0000 4130319 1582382512.40 151.5183 59.9973 32.0000 1.9914 1.9935 418.4037 418.9368 0.0799 -1.0000 -1.0000 4130413 1582382512.50 151.5183 59.9973 32.0000 1.9903 1.9924 418.6794 419.2112 0.0797 -1.0000 -1.0000 4130585 1582382512.60 151.5183 59.9973 32.0000 1.9910 1.9931 418.5977 419.1308 0.0799 -1.0000 -1.0000 4130663 1582382512.70 151.5183 59.9973 32.0000 1.9911 1.9932 418.4006 418.9337 0.0799 -1.0000 -1.0000 4130726 1582382512.80 151.5183 59.9973 32.0000 1.9910 1.9931 418.5034 419.0360 0.0798 -1.0000 -1.0000 4130788 1582382512.90 151.5183 59.9973 32.0000 1.9901 1.9921 418.5140 419.0468 0.0798 -1.0000 -1.0000 4130850 1582382513.00 151.5634 59.9973 32.0000 1.9905 1.9926 418.5286 419.0616 0.0799 -1.0000 -1.0000 4131335 1582382513.10 151.5634 59.9973 32.0000 1.9898 1.9919 418.5044 419.0375 0.0799 -1.0000 -1.0000 4131397 1582382513.20 151.5634 59.9973 32.0000 1.9907 1.9928 418.3950 418.9275 0.0798 -1.0000 -1.0000 4131460 1582382513.30 151.5634 59.9973 32.0000 1.9896 1.9917 418.5920 419.1231 0.0797 -1.0000 -1.0000 4131522 1582382513.40 151.5634 59.9973 32.0000 1.9918 1.9939 418.6006 419.1340 0.0799 -1.0000 -1.0000 4131585 1582382513.50 151.5634 59.9973 32.0000 1.9908 1.9929 418.4755 419.0086 0.0799 -1.0000 -1.0000 4131663 1582382513.60 151.5497 59.9973 32.0000 1.9902 1.9923 418.4398 418.9725 0.0799 -1.0000 -1.0000 4131725 1582382513.70 151.5429 59.9973 32.0000 1.9901 1.9922 418.6023 419.1355 0.0800 -1.0000 -1.0000 4131788 1582382513.80 151.5429 59.9973 32.0000 1.9903 1.9924 418.5507 419.0847 0.0801 -1.0000 -1.0000 4131866 1582382513.90 151.5429 59.9973 32.0000 1.9906 1.9927 418.4573 418.9901 0.0798 -1.0000 -1.0000 4131928 1582382514.00 151.5429 59.9973 32.0000 1.9907 1.9928 418.2947 418.8280 0.0800 -1.0000 -1.0000 4131991 1582382514.10 151.5429 59.9973 32.0000 1.9894 1.9915 418.6016 419.1348 0.0799 -1.0000 -1.0000 4132053 1582382514.20 151.6021 59.9973 32.0000 1.9903 1.9924 418.6469 419.1807 0.0800 -1.0000 -1.0000 4132116 1582382514.30 151.6021 59.9973 32.0000 1.9912 1.9933 418.4656 418.9983 0.0798 -1.0000 -1.0000 4132178 1582382514.40 151.6021 59.9973 32.0000 1.9907 1.9928 418.4873 419.0202 0.0800 -1.0000 -1.0000 4132257 1582382514.50 151.6021 59.9973 32.0000 1.9905 1.9926 418.5893 419.1237 0.0801 -1.0000 -1.0000 4132319 1582382514.60 151.6021 59.9973 32.0000 1.9898 1.9919 418.6685 419.2022 0.0800 -1.0000 -1.0000 4132397 1582382514.70 151.5210 59.9976 32.0000 1.9902 1.9923 418.5749 419.1091 0.0801 -1.0000 -1.0000 4132460 1582382514.80 151.5210 59.9976 32.0000 1.9908 1.9928 418.4051 418.9383 0.0798 -1.0000 -1.0000 4132522 1582382514.90 151.5210 59.9976 32.0000 1.9901 1.9922 418.5416 419.0745 0.0799 -1.0000 -1.0000 4132585 1582382515.00 151.5210 59.9976 32.0000 1.9899 1.9919 418.7168 419.2504 0.0800 -1.0000 -1.0000 4133319 1582382515.10 151.5210 59.9976 32.0000 1.9904 1.9925 418.4928 419.0274 0.0801 -1.0000 -1.0000 4133381 1582382515.20 151.5210 59.9976 32.0000 1.9902 1.9923 418.4378 418.9714 0.0800 -1.0000 -1.0000 4133460 1582382515.30 151.5027 59.9976 32.0000 1.9907 1.9928 418.5093 419.0432 0.0800 -1.0000 -1.0000 4133522 1582382515.40 151.5027 59.9976 32.0000 1.9905 1.9926 418.5686 419.1015 0.0799 -1.0000 -1.0000 4133585 1582382515.50 151.5027 59.9976 32.0000 1.9896 1.9917 418.7610 419.2947 0.0799 -1.0000 -1.0000 4133678 1582382515.60 151.5027 59.9976 32.0000 1.9900 1.9921 418.6445 419.1782 0.0800 -1.0000 -1.0000 4133741 1582382515.70 151.5027 59.9976 32.0000 1.9910 1.9931 418.3340 418.8671 0.0800 -1.0000 -1.0000 4133803 1582382515.80 151.5027 59.9976 32.0000 1.9898 1.9919 418.5013 419.0351 0.0800 -1.0000 -1.0000 4133866 1582382515.90 151.4764 59.9976 32.0000 1.9896 1.9917 418.5848 419.1179 0.0799 -1.0000 -1.0000 4133928 1582382516.00 151.4764 59.9976 32.0000 1.9895 1.9916 418.6572 419.1909 0.0799 -1.0000 -1.0000 4133991 1582382516.10 151.4764 59.9976 32.0000 1.9913 1.9934 418.3915 418.9245 0.0799 -1.0000 -1.0000 4134131 1582382516.20 151.4764 59.9976 32.0000 1.9909 1.9929 418.5076 419.0411 0.0800 -1.0000 -1.0000 4134194 1582382516.30 151.4764 59.9976 32.0000 1.9898 1.9919 418.5683 419.1014 0.0799 -1.0000 -1.0000 4134257 1582382516.40 151.4812 59.9976 32.0000 1.9904 1.9925 418.5948 419.1284 0.0799 -1.0000 -1.0000 4134335 1582382516.50 151.4898 59.9976 32.0000 1.9909 1.9930 418.3841 418.9174 0.0800 -1.0000 -1.0000 4134397 1582382516.60 151.4898 59.9976 32.0000 1.9913 1.9934 418.5157 419.0501 0.0801 -1.0000 -1.0000 4135085 1582382516.70 151.4898 59.9976 32.0000 1.9903 1.9924 418.7105 419.2441 0.0800 -1.0000 -1.0000 4135147 1582382516.80 151.4898 59.9976 32.0000 1.9893 1.9913 418.6906 419.2242 0.0799 -1.0000 -1.0000 4135210 1582382516.90 151.4898 59.9976 32.0000 1.9901 1.9922 418.4910 419.0245 0.0800 -1.0000 -1.0000 4135272 1582382517.00 151.4898 59.9976 32.0000 1.9906 1.9926 418.4522 418.9861 0.0800 -1.0000 -1.0000 4135335 1582382517.10 151.5451 59.9976 32.0000 1.9905 1.9926 418.4356 418.9695 0.0800 -1.0000 -1.0000 4135397 1582382517.20 151.5451 59.9976 32.0000 1.9906 1.9927 418.5223 419.0558 0.0799 -1.0000 -1.0000 4135475 1582382517.30 151.5451 59.9976 32.0000 1.9909 1.9930 418.5030 419.0369 0.0801 -1.0000 -1.0000 4135538 1582382517.40 151.5451 59.9976 32.0000 1.9903 1.9924 418.5194 419.0524 0.0799 -1.0000 -1.0000 4135600 1582382517.50 151.5451 59.9976 32.0000 1.9900 1.9920 418.5767 419.1107 0.0800 -1.0000 -1.0000 4135678 1582382517.60 151.5900 59.9976 32.0000 1.9901 1.9922 418.5530 419.0874 0.0801 -1.0000 -1.0000 4135897 1582382517.70 151.5935 59.9976 32.0000 1.9902 1.9923 418.4848 419.0198 0.0802 -1.0000 -1.0000 4135960 1582382517.80 151.5935 59.9976 32.0000 1.9903 1.9923 418.3854 418.9183 0.0799 -1.0000 -1.0000 4136038 1582382517.90 151.5935 59.9976 32.0000 1.9907 1.9928 418.3404 418.8736 0.0800 -1.0000 -1.0000 4136100 1582382518.00 151.5935 59.9976 32.0000 1.9901 1.9921 418.5848 419.1177 0.0798 -1.0000 -1.0000 4136163 1582382518.10 151.5935 59.9976 32.0000 1.9899 1.9920 418.5967 419.1295 0.0799 -1.0000 -1.0000 4136225 1582382518.20 151.5002 59.9976 32.0000 1.9909 1.9930 418.5914 419.1256 0.0800 -1.0000 -1.0000 4136288 1582382518.30 151.5002 59.9976 32.0000 1.9909 1.9930 418.3366 418.8690 0.0798 -1.0000 -1.0000 4136350 1582382518.40 151.5002 59.9976 32.0000 1.9908 1.9929 418.4678 419.0004 0.0799 -1.0000 -1.0000 4136428 1582382518.50 151.5002 59.9976 32.0000 1.9899 1.9920 418.6638 419.1976 0.0800 -1.0000 -1.0000 4136491 1582382518.60 151.5002 59.9976 32.0000 1.9900 1.9921 418.5902 419.1238 0.0800 -1.0000 -1.0000 4136881 1582382518.70 151.4856 59.9976 32.0000 1.9903 1.9924 418.5699 419.1037 0.0800 -1.0000 -1.0000 4136944 1582382518.80 151.4509 59.9976 32.0000 1.9912 1.9933 418.5422 419.0763 0.0800 -1.0000 -1.0000 4137007 1582382518.90 151.4509 59.9976 32.0000 1.9904 1.9924 418.5394 419.0733 0.0800 -1.0000 -1.0000 4137085 1582382519.00 151.4509 59.9976 32.0000 1.9898 1.9918 418.6396 419.1745 0.0801 -1.0000 -1.0000 4137147 1582382519.10 151.4509 59.9976 32.0000 1.9902 1.9923 418.5055 419.0393 0.0800 -1.0000 -1.0000 4137210 1582382519.20 151.4509 59.9976 32.0000 1.9905 1.9926 418.4304 418.9640 0.0800 -1.0000 -1.0000 4137288 1582382519.30 151.4406 59.9976 32.0000 1.9908 1.9929 418.4273 418.9611 0.0800 -1.0000 -1.0000 4137350 1582382519.40 151.4406 59.9976 32.0000 1.9897 1.9918 418.5940 419.1275 0.0799 -1.0000 -1.0000 4137413 1582382519.50 151.4406 59.9976 32.0000 1.9903 1.9924 418.5661 419.1002 0.0801 -1.0000 -1.0000 4137491 1582382519.60 151.4406 59.9976 32.0000 1.9913 1.9934 418.5485 419.0829 0.0800 -1.0000 -1.0000 4137554 1582382519.70 151.4406 59.9976 32.0000 1.9898 1.9919 418.5815 419.1141 0.0799 -1.0000 -1.0000 4137616 1582382519.80 151.4406 59.9976 32.0000 1.9893 1.9913 418.6130 419.1471 0.0799 -1.0000 -1.0000 4137694 1582382519.90 151.4371 59.9984 32.0000 1.9906 1.9927 418.5406 419.0745 0.0800 -1.0000 -1.0000 4137757 1582382520.00 151.4368 59.9985 32.0000 1.9908 1.9929 418.5189 419.0543 0.0802 -1.0000 -1.0000 4137819 1582382520.10 151.4368 59.9985 32.0000 1.9912 1.9933 418.5510 419.0841 0.0799 -1.0000 -1.0000 4137881 1582382520.20 151.4368 59.9985 32.0000 1.9905 1.9925 418.5949 419.1278 0.0799 -1.0000 -1.0000 4137944 1582382520.30 151.4368 59.9985 32.0000 1.9896 1.9917 418.7236 419.2571 0.0799 -1.0000 -1.0000 4138007 1582382520.40 151.4368 59.9985 32.0000 1.9901 1.9922 418.7276 419.2614 0.0800 -1.0000 -1.0000 4138085 1582382520.50 151.4931 59.9985 32.0000 1.9913 1.9934 418.5117 419.0457 0.0800 -1.0000 -1.0000 4138147 1582382520.60 151.4931 59.9985 32.0000 1.9906 1.9926 418.5505 419.0837 0.0799 -1.0000 -1.0000 4138225 1582382520.70 151.4931 59.9985 32.0000 1.9899 1.9920 418.7266 419.2593 0.0799 -1.0000 -1.0000 4138850 1582382520.80 151.4931 59.9985 32.0000 1.9899 1.9919 418.6033 419.1368 0.0799 -1.0000 -1.0000 4138913 1582382520.90 151.4931 59.9985 32.0000 1.9907 1.9927 418.5718 419.1044 0.0798 -1.0000 -1.0000 4138975 1582382521.00 151.5007 59.9985 32.0000 1.9903 1.9924 418.5249 419.0568 0.0797 -1.0000 -1.0000 4139038 1582382521.10 151.5208 59.9985 32.0000 1.9893 1.9913 418.7798 419.3129 0.0798 -1.0000 -1.0000 4139100 1582382521.20 151.5208 59.9985 32.0000 1.9903 1.9924 418.7397 419.2730 0.0799 -1.0000 -1.0000 4139335 1582382521.30 151.5208 59.9985 32.0000 1.9907 1.9928 418.5500 419.0833 0.0799 -1.0000 -1.0000 4139397 1582382521.40 151.5208 59.9985 32.0000 1.9904 1.9925 418.5134 419.0459 0.0799 -1.0000 -1.0000 4139460 1582382521.50 151.5208 59.9985 32.0000 1.9900 1.9921 418.6995 419.2337 0.0801 -1.0000 -1.0000 4139554 1582382521.60 151.5765 59.9985 32.0000 1.9900 1.9921 418.7070 419.2409 0.0799 -1.0000 -1.0000 4139616 1582382521.70 151.5765 59.9985 32.0000 1.9907 1.9928 418.5213 419.0536 0.0798 -1.0000 -1.0000 4139835 1582382521.80 151.5765 59.9985 32.0000 1.9908 1.9929 418.5616 419.0952 0.0800 -1.0000 -1.0000 4139913 1582382521.90 151.5765 59.9985 32.0000 1.9896 1.9917 418.6683 419.2020 0.0799 -1.0000 -1.0000 4139975 1582382522.00 151.5765 59.9985 32.0000 1.9901 1.9921 418.6416 419.1741 0.0798 -1.0000 -1.0000 4140038 1582382522.10 151.5752 59.9985 32.0000 1.9901 1.9922 418.6338 419.1663 0.0798 -1.0000 -1.0000 4140116 1582382522.20 151.4795 59.9985 32.0000 1.9904 1.9925 418.4271 418.9600 0.0799 -1.0000 -1.0000 4140335 1582382522.30 151.4795 59.9985 32.0000 1.9902 1.9923 418.5948 419.1266 0.0796 -1.0000 -1.0000 4140397 1582382522.40 151.4795 59.9985 32.0000 1.9899 1.9920 418.6848 419.2175 0.0798 -1.0000 -1.0000 4140475 1582382522.50 151.4795 59.9985 32.0000 1.9891 1.9911 418.6722 419.2042 0.0797 -1.0000 -1.0000 4140538 1582382522.60 151.4795 59.9985 32.0000 1.9900 1.9921 418.5600 419.0924 0.0798 -1.0000 -1.0000 4140616 1582382522.70 151.4351 59.9985 32.0000 1.9907 1.9928 418.4811 419.0136 0.0798 -1.0000 -1.0000 4140835 1582382522.80 151.4351 59.9985 32.0000 1.9905 1.9926 418.5725 419.1054 0.0799 -1.0000 -1.0000 4140897 1582382522.90 151.4351 59.9985 32.0000 1.9898 1.9919 418.6640 419.1959 0.0796 -1.0000 -1.0000 4140975 1582382523.00 151.4351 59.9985 32.0000 1.9901 1.9922 418.5512 419.0838 0.0798 -1.0000 -1.0000 4141038 1582382523.10 151.4351 59.9985 32.0000 1.9911 1.9932 418.4836 419.0150 0.0797 -1.0000 -1.0000 4141100 1582382523.20 151.4351 59.9985 32.0000 1.9897 1.9918 418.5820 419.1145 0.0798 -1.0000 -1.0000 4141335 1582382523.30 151.4375 59.9985 32.0000 1.9907 1.9928 418.6118 419.1444 0.0796 -1.0000 -1.0000 4141397 1582382523.40 151.4375 59.9985 32.0000 1.9908 1.9929 418.5456 419.0780 0.0798 -1.0000 -1.0000 4141460 1582382523.50 151.4375 59.9985 32.0000 1.9904 1.9925 418.5041 419.0359 0.0797 -1.0000 -1.0000 4141538 1582382523.60 151.4375 59.9985 32.0000 1.9908 1.9928 418.5199 419.0508 0.0795 -1.0000 -1.0000 4141600 1582382523.70 151.4375 59.9985 32.0000 1.9910 1.9931 418.5136 419.0447 0.0796 -1.0000 -1.0000 4141663 1582382523.80 151.4375 59.9985 32.0000 1.9901 1.9922 418.7685 419.3008 0.0798 -1.0000 -1.0000 4141741 1582382523.90 151.5235 59.9985 32.0000 1.9912 1.9933 418.7122 419.2437 0.0796 -1.0000 -1.0000 4141803 1582382524.00 151.5235 59.9985 32.0000 1.9909 1.9930 418.5496 419.0815 0.0797 -1.0000 -1.0000 4141866 1582382524.10 151.5235 59.9985 32.0000 1.9917 1.9937 418.6053 419.1368 0.0796 -1.0000 -1.0000 4141944 1582382524.20 151.5235 59.9985 32.0000 1.9902 1.9923 418.7271 419.2588 0.0797 -1.0000 -1.0000 4142585 1582382524.30 151.5235 59.9985 32.0000 1.9910 1.9930 418.6700 419.2011 0.0796 -1.0000 -1.0000 4142647 1582382524.40 151.5726 59.9985 32.0000 1.9909 1.9930 418.4942 419.0259 0.0797 -1.0000 -1.0000 4142710 1582382524.50 151.5726 59.9985 32.0000 1.9909 1.9930 418.4850 419.0164 0.0796 -1.0000 -1.0000 4142772 1582382524.60 151.5726 59.9985 32.0000 1.9897 1.9918 418.6513 419.1831 0.0797 -1.0000 -1.0000 4142851 1582382524.70 151.5726 59.9985 32.0000 1.9898 1.9919 418.8187 419.3497 0.0796 -1.0000 -1.0000 4142913 1582382524.80 151.5726 59.9985 32.0000 1.9901 1.9921 418.5912 419.1229 0.0797 -1.0000 -1.0000 4142975 1582382524.90 151.5721 59.9985 32.0000 1.9905 1.9926 418.5085 419.0401 0.0797 -1.0000 -1.0000 4143054 1582382525.00 151.5661 59.9981 32.0000 1.9908 1.9929 418.4246 418.9560 0.0797 -1.0000 -1.0000 4143116 1582382525.10 151.5661 59.9981 32.0000 1.9902 1.9922 418.5969 419.1284 0.0796 -1.0000 -1.0000 4143178 1582382525.20 151.5661 59.9981 32.0000 1.9899 1.9920 418.7488 419.2804 0.0796 -1.0000 -1.0000 4143257 1582382525.30 151.5661 59.9981 32.0000 1.9905 1.9926 418.4099 418.9403 0.0795 -1.0000 -1.0000 4143319 1582382525.40 151.5661 59.9981 32.0000 1.9915 1.9936 418.4867 419.0166 0.0794 -1.0000 -1.0000 4143381 1582382525.50 151.5104 59.9981 32.0000 1.9906 1.9927 418.6165 419.1468 0.0795 -1.0000 -1.0000 4143444 1582382525.60 151.4594 59.9981 32.0000 1.9900 1.9921 418.5798 419.1105 0.0796 -1.0000 -1.0000 4143507 1582382525.70 151.4594 59.9981 32.0000 1.9908 1.9929 418.3949 418.9258 0.0796 -1.0000 -1.0000 4143569 1582382525.80 151.4594 59.9981 32.0000 1.9910 1.9931 418.4384 418.9687 0.0795 -1.0000 -1.0000 4143647 1582382525.90 151.4594 59.9981 32.0000 1.9910 1.9931 418.5043 419.0343 0.0794 -1.0000 -1.0000 4143710 1582382526.00 151.4594 59.9981 32.0000 1.9906 1.9927 418.6021 419.1312 0.0794 -1.0000 -1.0000 4143772 1582382526.10 151.4253 59.9981 32.0000 1.9899 1.9920 418.6370 419.1678 0.0795 -1.0000 -1.0000 4143850 1582382526.20 151.4253 59.9981 32.0000 1.9899 1.9920 418.5487 419.0789 0.0795 -1.0000 -1.0000 4143913 1582382526.30 151.4253 59.9981 32.0000 1.9909 1.9930 418.3711 418.9015 0.0795 -1.0000 -1.0000 4144085 1582382526.40 151.4253 59.9981 32.0000 1.9909 1.9930 418.5620 419.0920 0.0795 -1.0000 -1.0000 4144163 1582382526.50 151.4253 59.9981 32.0000 1.9917 1.9938 418.5956 419.1265 0.0796 -1.0000 -1.0000 4144225 1582382526.60 151.4785 59.9981 32.0000 1.9911 1.9932 418.4465 418.9772 0.0796 -1.0000 -1.0000 4144303 1582382526.70 151.4785 59.9981 32.0000 1.9908 1.9929 418.4475 418.9778 0.0795 -1.0000 -1.0000 4144350 1582382526.80 151.4785 59.9981 32.0000 1.9896 1.9917 418.6862 419.2168 0.0795 -1.0000 -1.0000 4144585 1582382526.90 151.4785 59.9981 32.0000 1.9901 1.9921 418.6878 419.2188 0.0796 -1.0000 -1.0000 4144663 1582382527.00 151.4785 59.9981 32.0000 1.9910 1.9931 418.5878 419.1180 0.0795 -1.0000 -1.0000 4144726 1582382527.10 151.4777 59.9981 32.0000 1.9913 1.9934 418.4852 419.0159 0.0796 -1.0000 -1.0000 4144788 1582382527.20 151.4692 59.9981 32.0000 1.9900 1.9921 418.5771 419.1084 0.0796 -1.0000 -1.0000 4144866 1582382527.30 151.4692 59.9981 32.0000 1.9897 1.9918 418.6416 419.1724 0.0795 -1.0000 -1.0000 4145147 1582382527.40 151.4692 59.9981 32.0000 1.9910 1.9931 418.4964 419.0270 0.0796 -1.0000 -1.0000 4145210 1582382527.50 151.4692 59.9981 32.0000 1.9901 1.9922 418.5176 419.0485 0.0795 -1.0000 -1.0000 4145288 1582382527.60 151.4692 59.9981 32.0000 1.9902 1.9923 418.5981 419.1290 0.0796 -1.0000 -1.0000 4145350 1582382527.70 151.5600 59.9981 32.0000 1.9899 1.9920 418.6689 419.2002 0.0796 -1.0000 -1.0000 4145413 1582382527.80 151.5600 59.9981 32.0000 1.9909 1.9930 418.5422 419.0724 0.0795 -1.0000 -1.0000 4145850 1582382527.90 151.5600 59.9981 32.0000 1.9907 1.9928 418.5047 419.0352 0.0794 -1.0000 -1.0000 4145913 1582382528.00 151.5600 59.9981 32.0000 1.9901 1.9922 418.5811 419.1117 0.0795 -1.0000 -1.0000 4145975 1582382528.10 151.5600 59.9981 32.0000 1.9894 1.9915 418.7307 419.2611 0.0794 -1.0000 -1.0000 4146054 1582382528.20 151.5648 59.9981 32.0000 1.9898 1.9919 418.5967 419.1270 0.0795 -1.0000 -1.0000 4146116 1582382528.30 151.5816 59.9981 32.0000 1.9904 1.9925 418.4964 419.0272 0.0796 -1.0000 -1.0000 4146335 1582382528.40 151.5816 59.9981 32.0000 1.9906 1.9927 418.4896 419.0211 0.0796 -1.0000 -1.0000 4146413 1582382528.50 151.5816 59.9981 32.0000 1.9900 1.9921 418.6143 419.1446 0.0796 -1.0000 -1.0000 4146475 1582382528.60 151.5816 59.9981 32.0000 1.9896 1.9917 418.7156 419.2465 0.0795 -1.0000 -1.0000 4146538 1582382528.70 151.5816 59.9981 32.0000 1.9902 1.9922 418.5524 419.0842 0.0797 -1.0000 -1.0000 4146600 1582382528.80 151.5286 59.9981 32.0000 1.9898 1.9919 418.5553 419.0873 0.0796 -1.0000 -1.0000 4146678 1582382528.90 151.5286 59.9981 32.0000 1.9901 1.9922 418.7076 419.2384 0.0795 -1.0000 -1.0000 4146850 1582382529.00 151.5286 59.9981 32.0000 1.9903 1.9924 418.7210 419.2526 0.0797 -1.0000 -1.0000 4146929 1582382529.10 151.5286 59.9981 32.0000 1.9907 1.9928 418.4143 418.9444 0.0795 -1.0000 -1.0000 4146975 1582382529.20 151.5286 59.9981 32.0000 1.9911 1.9932 418.5514 419.0826 0.0797 -1.0000 -1.0000 4147054 1582382529.30 151.5032 59.9981 32.0000 1.9898 1.9919 418.6503 419.1817 0.0796 -1.0000 -1.0000 4147116 1582382529.40 151.5023 59.9981 32.0000 1.9898 1.9919 418.6295 419.1610 0.0796 -1.0000 -1.0000 4147397 1582382529.50 151.5023 59.9981 32.0000 1.9901 1.9922 418.7203 419.2509 0.0796 -1.0000 -1.0000 4147460 1582382529.60 151.5023 59.9981 32.0000 1.9911 1.9932 418.5676 419.0992 0.0797 -1.0000 -1.0000 4147522 1582382529.70 151.5023 59.9981 32.0000 1.9910 1.9931 418.5663 419.0966 0.0795 -1.0000 -1.0000 4147585 1582382529.80 151.5023 59.9981 32.0000 1.9906 1.9926 418.6772 419.2083 0.0796 -1.0000 -1.0000 4147663 1582382529.90 151.4558 59.9978 32.0000 1.9907 1.9928 418.6124 419.1429 0.0795 -1.0000 -1.0000 4147850 1582382530.00 151.4558 59.9978 32.0000 1.9909 1.9930 418.4594 418.9900 0.0796 -1.0000 -1.0000 4147913 1582382530.10 151.4558 59.9978 32.0000 1.9901 1.9922 418.5047 419.0368 0.0797 -1.0000 -1.0000 4147975 1582382530.20 151.4558 59.9978 32.0000 1.9905 1.9926 418.7083 419.2397 0.0796 -1.0000 -1.0000 4148038 1582382530.30 151.4558 59.9978 32.0000 1.9910 1.9931 418.7122 419.2442 0.0798 -1.0000 -1.0000 4148100 1582382530.40 151.5685 59.9978 32.0000 1.9912 1.9933 418.5156 419.0458 0.0795 -1.0000 -1.0000 4148335 1582382530.50 151.5685 59.9978 32.0000 1.9910 1.9931 418.4743 419.0048 0.0795 -1.0000 -1.0000 4148413 1582382530.60 151.5685 59.9978 32.0000 1.9905 1.9926 418.4895 419.0206 0.0796 -1.0000 -1.0000 4148475 1582382530.70 151.5685 59.9978 32.0000 1.9898 1.9919 418.7494 419.2824 0.0801 -1.0000 -1.0000 4148538 1582382530.80 151.5685 59.9978 32.0000 1.9896 1.9917 418.7097 419.2499 0.0811 -1.0000 -1.0000 4148600 1582382530.90 151.5685 59.9978 32.0000 1.9910 1.9931 418.5958 419.1362 0.0809 -1.0000 -1.0000 4148850 1582382531.00 151.4890 59.9978 32.0000 1.9913 1.9934 418.5556 419.0901 0.0800 -1.0000 -1.0000 4148913 1582382531.10 151.4890 59.9978 32.0000 1.9900 1.9921 418.6949 419.2277 0.0798 -1.0000 -1.0000 4148975 1582382531.20 151.4890 59.9978 32.0000 1.9900 1.9921 418.7249 419.2573 0.0798 -1.0000 -1.0000 4149054 1582382531.30 151.4890 59.9978 32.0000 1.9904 1.9925 418.7067 419.2395 0.0798 -1.0000 -1.0000 4149116 1582382531.40 151.4890 59.9978 32.0000 1.9908 1.9929 418.6114 419.1456 0.0800 -1.0000 -1.0000 4149178 1582382531.50 151.5586 59.9978 32.0000 1.9908 1.9929 418.5939 419.1374 0.0824 -1.0000 -1.0000 4149366 1582382531.60 151.5586 59.9978 32.0000 1.9899 1.9921 418.6638 419.2293 0.0852 -1.0000 -1.0000 4149428 1582382531.70 151.5586 59.9978 32.0000 1.9902 1.9924 418.7850 419.3411 0.0827 -1.0000 -1.0000 4149491 1582382531.80 151.5586 59.9978 32.0000 1.9902 1.9923 418.6296 419.1720 0.0809 -1.0000 -1.0000 4149569 1582382531.90 151.5586 59.9978 32.0000 1.9900 1.9921 418.4450 418.9812 0.0803 -1.0000 -1.0000 4149631 1582382532.00 151.5559 59.9978 32.0000 1.9892 1.9913 418.6195 419.1549 0.0801 -1.0000 -1.0000 4150147 1582382532.10 151.5275 59.9978 32.0000 1.9896 1.9916 418.6557 419.1883 0.0798 -1.0000 -1.0000 4150225 1582382532.20 151.5275 59.9978 32.0000 1.9903 1.9923 418.5482 419.0813 0.0799 -1.0000 -1.0000 4150288 1582382532.30 151.5275 59.9978 32.0000 1.9903 1.9924 418.5109 419.0434 0.0798 -1.0000 -1.0000 4150350 1582382532.40 151.5275 59.9978 32.0000 1.9902 1.9923 418.7076 419.2400 0.0798 -1.0000 -1.0000 4150428 1582382532.50 151.5275 59.9978 32.0000 1.9898 1.9919 418.7080 419.2407 0.0798 -1.0000 -1.0000 4150601 1582382532.60 151.3982 59.9978 32.0000 1.9897 1.9918 418.6729 419.2053 0.0798 -1.0000 -1.0000 4150678 1582382532.70 151.3982 59.9978 32.0000 1.9905 1.9926 418.5571 419.0888 0.0797 -1.0000 -1.0000 4150741 1582382532.80 151.3982 59.9978 32.0000 1.9898 1.9919 418.4584 418.9907 0.0799 -1.0000 -1.0000 4150804 1582382532.90 151.3982 59.9978 32.0000 1.9903 1.9923 418.5426 419.0747 0.0797 -1.0000 -1.0000 4150881 1582382533.00 151.3982 59.9978 32.0000 1.9906 1.9927 418.7725 419.3056 0.0799 -1.0000 -1.0000 4150944 1582382533.10 151.4173 59.9978 32.0000 1.9908 1.9929 418.6644 419.1968 0.0798 -1.0000 -1.0000 4151022 1582382533.20 151.4224 59.9978 32.0000 1.9906 1.9927 418.5134 419.0452 0.0797 -1.0000 -1.0000 4151100 1582382533.30 151.4224 59.9978 32.0000 1.9904 1.9924 418.7026 419.2343 0.0797 -1.0000 -1.0000 4151163 1582382533.40 151.4224 59.9978 32.0000 1.9898 1.9919 418.7930 419.3262 0.0798 -1.0000 -1.0000 4151225 1582382533.50 151.4224 59.9978 32.0000 1.9911 1.9932 418.6294 419.1615 0.0797 -1.0000 -1.0000 4151304 1582382533.60 151.4224 59.9978 32.0000 1.9906 1.9927 418.4889 419.0200 0.0796 -1.0000 -1.0000 4151366 1582382533.70 151.4693 59.9978 32.0000 1.9905 1.9926 418.6128 419.1443 0.0796 -1.0000 -1.0000 4151428 1582382533.80 151.4693 59.9978 32.0000 1.9901 1.9922 418.7612 419.2931 0.0797 -1.0000 -1.0000 4151507 1582382533.90 151.4693 59.9978 32.0000 1.9908 1.9928 418.6492 419.1811 0.0796 -1.0000 -1.0000 4151569 1582382534.00 151.4693 59.9978 32.0000 1.9913 1.9933 418.6174 419.1489 0.0797 -1.0000 -1.0000 4151616 1582382534.10 151.4693 59.9978 32.0000 1.9911 1.9932 418.5535 419.0866 0.0799 -1.0000 -1.0000 4151694 1582382534.20 151.5223 59.9978 32.0000 1.9902 1.9923 418.7041 419.2367 0.0798 -1.0000 -1.0000 4151756 1582382534.30 151.5223 59.9978 32.0000 1.9897 1.9918 418.6707 419.2029 0.0797 -1.0000 -1.0000 4151819 1582382534.40 151.5223 59.9978 32.0000 1.9905 1.9926 418.6715 419.2020 0.0795 -1.0000 -1.0000 4151897 1582382534.50 151.5223 59.9978 32.0000 1.9906 1.9927 418.5681 419.0994 0.0797 -1.0000 -1.0000 4151960 1582382534.60 151.5223 59.9978 32.0000 1.9903 1.9923 418.6281 419.1600 0.0797 -1.0000 -1.0000 4152866 1582382534.70 151.5223 59.9978 32.0000 1.9896 1.9916 418.7168 419.2468 0.0795 -1.0000 -1.0000 4152928 1582382534.80 151.5357 59.9976 32.0000 1.9890 1.9911 418.7227 419.2537 0.0795 -1.0000 -1.0000 4152991 1582382534.90 151.5522 59.9973 32.0000 1.9906 1.9927 418.5578 419.0897 0.0798 -1.0000 -1.0000 4153085 1582382535.00 151.5522 59.9973 32.0000 1.9908 1.9929 418.5863 419.1177 0.0796 -1.0000 -1.0000 4153147 1582382535.10 151.5522 59.9973 32.0000 1.9896 1.9917 418.5636 419.0950 0.0797 -1.0000 -1.0000 4153210 1582382535.20 151.5522 59.9973 32.0000 1.9899 1.9920 418.7549 419.2872 0.0797 -1.0000 -1.0000 4153272 1582382535.30 151.5522 59.9973 32.0000 1.9901 1.9922 418.6659 419.1965 0.0795 -1.0000 -1.0000 4153335 1582382535.40 151.5245 59.9973 32.0000 1.9900 1.9921 418.5195 419.0501 0.0796 -1.0000 -1.0000 4153397 1582382535.50 151.5245 59.9973 32.0000 1.9904 1.9925 418.5860 419.1174 0.0796 -1.0000 -1.0000 4153475 1582382535.60 151.5245 59.9973 32.0000 1.9900 1.9920 418.5481 419.0794 0.0797 -1.0000 -1.0000 4153601 1582382535.70 151.5245 59.9973 32.0000 1.9899 1.9920 418.6071 419.1396 0.0797 -1.0000 -1.0000 4153663 1582382535.80 151.5245 59.9973 32.0000 1.9907 1.9928 418.5638 419.0948 0.0796 -1.0000 -1.0000 4153725 1582382535.90 151.5222 59.9973 32.0000 1.9907 1.9927 418.5430 419.0736 0.0795 -1.0000 -1.0000 4153803 1582382536.00 151.5220 59.9973 32.0000 1.9895 1.9915 418.6692 419.2005 0.0796 -1.0000 -1.0000 4153866 1582382536.10 151.5220 59.9973 32.0000 1.9901 1.9921 418.7404 419.2712 0.0795 -1.0000 -1.0000 4153928 1582382536.20 151.5220 59.9973 32.0000 1.9902 1.9923 418.5935 419.1247 0.0797 -1.0000 -1.0000 4153991 1582382536.30 151.5220 59.9973 32.0000 1.9901 1.9922 418.4910 419.0228 0.0797 -1.0000 -1.0000 4154053 1582382536.40 151.5220 59.9973 32.0000 1.9908 1.9929 418.5842 419.1152 0.0796 -1.0000 -1.0000 4154131 1582382536.50 151.5076 59.9973 32.0000 1.9893 1.9913 418.7640 419.2961 0.0797 -1.0000 -1.0000 4154194 1582382536.60 151.5076 59.9973 32.0000 1.9904 1.9925 418.6655 419.1976 0.0797 -1.0000 -1.0000 4154726 1582382536.70 151.5076 59.9973 32.0000 1.9903 1.9924 418.4557 418.9864 0.0796 -1.0000 -1.0000 4154788 1582382536.80 151.5076 59.9973 32.0000 1.9902 1.9923 418.6105 419.1417 0.0796 -1.0000 -1.0000 4154850 1582382536.90 151.5076 59.9973 32.0000 1.9899 1.9920 418.6914 419.2228 0.0796 -1.0000 -1.0000 4154928 1582382537.00 151.4641 59.9973 32.0000 1.9904 1.9924 418.5971 419.1285 0.0797 -1.0000 -1.0000 4154991 1582382537.10 151.4617 59.9973 32.0000 1.9902 1.9923 418.4953 419.0263 0.0795 -1.0000 -1.0000 4155101 1582382537.20 151.4617 59.9973 32.0000 1.9907 1.9927 418.7053 419.2355 0.0794 -1.0000 -1.0000 4155178 1582382537.30 151.4617 59.9973 32.0000 1.9895 1.9916 418.7921 419.3232 0.0797 -1.0000 -1.0000 4155241 1582382537.40 151.4617 59.9973 32.0000 1.9901 1.9921 418.7420 419.2736 0.0796 -1.0000 -1.0000 4155304 1582382537.50 151.4617 59.9973 32.0000 1.9909 1.9929 418.6825 419.2138 0.0796 -1.0000 -1.0000 4155381 1582382537.60 151.4971 59.9973 32.0000 1.9917 1.9938 418.6747 419.2063 0.0797 -1.0000 -1.0000 4155601 1582382537.70 151.4971 59.9973 32.0000 1.9898 1.9919 418.8686 419.3999 0.0796 -1.0000 -1.0000 4155663 1582382537.80 151.4971 59.9973 32.0000 1.9901 1.9922 418.8301 419.3614 0.0796 -1.0000 -1.0000 4155741 1582382537.90 151.4971 59.9973 32.0000 1.9910 1.9931 418.7045 419.2364 0.0798 -1.0000 -1.0000 4155803 1582382538.00 151.4971 59.9973 32.0000 1.9906 1.9927 418.5362 419.0681 0.0797 -1.0000 -1.0000 4155866 1582382538.10 151.4971 59.9973 32.0000 1.9899 1.9919 418.8288 419.3603 0.0796 -1.0000 -1.0000 4156100 1582382538.20 151.4969 59.9973 32.0000 1.9898 1.9919 418.7589 419.2904 0.0797 -1.0000 -1.0000 4156178 1582382538.30 151.4969 59.9973 32.0000 1.9902 1.9923 418.7214 419.2534 0.0797 -1.0000 -1.0000 4156225 1582382538.40 151.4969 59.9973 32.0000 1.9908 1.9929 418.4843 419.0155 0.0797 -1.0000 -1.0000 4156303 1582382538.50 151.4969 59.9973 32.0000 1.9900 1.9921 418.5840 419.1167 0.0798 -1.0000 -1.0000 4156366 1582382538.60 151.4969 59.9973 32.0000 1.9889 1.9910 418.6857 419.2169 0.0796 -1.0000 -1.0000 4156444 1582382538.70 151.5382 59.9973 32.0000 1.9898 1.9919 418.8212 419.3544 0.0798 -1.0000 -1.0000 4156631 1582382538.80 151.5731 59.9973 32.0000 1.9901 1.9922 418.5392 419.0707 0.0797 -1.0000 -1.0000 4156694 1582382538.90 151.5731 59.9973 32.0000 1.9908 1.9929 418.5607 419.0928 0.0797 -1.0000 -1.0000 4156772 1582382539.00 151.5731 59.9973 32.0000 1.9896 1.9917 418.7303 419.2626 0.0797 -1.0000 -1.0000 4156835 1582382539.10 151.5731 59.9973 32.0000 1.9894 1.9915 418.7449 419.2761 0.0796 -1.0000 -1.0000 4156897 1582382539.20 151.5731 59.9973 32.0000 1.9901 1.9922 418.5367 419.0687 0.0798 -1.0000 -1.0000 4157585 1582382539.30 151.5731 59.9973 32.0000 1.9901 1.9922 418.6210 419.1528 0.0797 -1.0000 -1.0000 4157647 1582382539.40 151.5731 59.9973 32.0000 1.9899 1.9920 418.6701 419.2020 0.0798 -1.0000 -1.0000 4157710 1582382539.50 151.5598 59.9973 32.0000 1.9900 1.9921 418.6239 419.1556 0.0798 -1.0000 -1.0000 4157772 1582382539.60 151.5598 59.9973 32.0000 1.9907 1.9928 418.5875 419.1194 0.0797 -1.0000 -1.0000 4157835 1582382539.70 151.5598 59.9973 32.0000 1.9907 1.9928 418.5436 419.0760 0.0798 -1.0000 -1.0000 4157897 1582382539.80 151.5598 59.9973 32.0000 1.9904 1.9925 418.6193 419.1508 0.0797 -1.0000 -1.0000 4157975 1582382539.90 151.5598 59.9973 32.0000 1.9897 1.9918 418.6858 419.2179 0.0797 -1.0000 -1.0000 4158038 1582382540.00 151.4507 59.9973 32.0000 1.9899 1.9920 418.6832 419.2149 0.0797 -1.0000 -1.0000 4158100 1582382540.10 151.4469 59.9973 32.0000 1.9900 1.9921 418.5921 419.1242 0.0797 -1.0000 -1.0000 4158178 1582382540.20 151.4469 59.9973 32.0000 1.9900 1.9921 418.5745 419.1062 0.0797 -1.0000 -1.0000 4158350 1582382540.30 151.4469 59.9973 32.0000 1.9901 1.9922 418.6402 419.1724 0.0797 -1.0000 -1.0000 4158413 1582382540.40 151.4469 59.9973 32.0000 1.9904 1.9925 418.6728 419.2051 0.0798 -1.0000 -1.0000 4158475 1582382540.50 151.4469 59.9973 32.0000 1.9909 1.9930 418.5622 419.0946 0.0798 -1.0000 -1.0000 4158553 1582382540.60 151.4469 59.9973 32.0000 1.9901 1.9922 418.6296 419.1622 0.0798 -1.0000 -1.0000 4158631 1582382540.70 151.4607 59.9973 32.0000 1.9900 1.9921 418.7333 419.2661 0.0798 -1.0000 -1.0000 4158851 1582382540.80 151.4607 59.9973 32.0000 1.9905 1.9926 418.7396 419.2710 0.0796 -1.0000 -1.0000 4158913 1582382540.90 151.4607 59.9973 32.0000 1.9915 1.9936 418.5950 419.1266 0.0796 -1.0000 -1.0000 4158991 1582382541.00 151.4607 59.9973 32.0000 1.9908 1.9929 418.5940 419.1260 0.0798 -1.0000 -1.0000 4159053 1582382541.10 151.4607 59.9973 32.0000 1.9901 1.9922 418.7260 419.2598 0.0800 -1.0000 -1.0000 4159116 1582382541.20 151.4605 59.9973 32.0000 1.9908 1.9929 418.6605 419.1963 0.0805 -1.0000 -1.0000 4159350 1582382541.30 151.4499 59.9973 32.0000 1.9912 1.9933 418.5483 419.0863 0.0804 -1.0000 -1.0000 4159413 1582382541.40 151.4499 59.9973 32.0000 1.9909 1.9930 418.5773 419.1122 0.0801 -1.0000 -1.0000 4159475 1582382541.50 151.4499 59.9973 32.0000 1.9901 1.9922 418.7247 419.2588 0.0800 -1.0000 -1.0000 4159553 1582382541.60 151.4499 59.9973 32.0000 1.9906 1.9927 418.5752 419.1078 0.0798 -1.0000 -1.0000 4159616 1582382541.70 151.4499 59.9973 32.0000 1.9907 1.9928 418.5422 419.0751 0.0799 -1.0000 -1.0000 4159866 1582382541.80 151.4802 59.9973 32.0000 1.9904 1.9925 418.6708 419.2049 0.0800 -1.0000 -1.0000 4159928 1582382541.90 151.4802 59.9973 32.0000 1.9898 1.9919 418.7888 419.3217 0.0799 -1.0000 -1.0000 4159991 1582382542.00 151.4802 59.9973 32.0000 1.9896 1.9917 418.7363 419.2699 0.0799 -1.0000 -1.0000 4200053 1582382542.10 151.4802 59.9973 32.0000 1.9903 1.9924 418.5405 419.0739 0.0800 -1.0000 -1.0000 4200131 1582382542.20 151.4802 59.9973 32.0000 1.9908 1.9929 418.5177 419.0503 0.0798 -1.0000 -1.0000 4200366 1582382542.30 151.5106 59.9973 32.0000 1.9910 1.9931 418.6824 419.2154 0.0799 -1.0000 -1.0000 4200428 1582382542.40 151.5512 59.9973 32.0000 1.9902 1.9923 418.7616 419.2950 0.0799 -1.0000 -1.0000 4200491 1582382542.50 151.5512 59.9973 32.0000 1.9899 1.9920 418.7937 419.3264 0.0798 -1.0000 -1.0000 4200553 1582382542.60 151.5512 59.9973 32.0000 1.9898 1.9919 418.6123 419.1450 0.0799 -1.0000 -1.0000 4200631 1582382542.70 151.5512 59.9973 32.0000 1.9904 1.9925 418.5679 419.1006 0.0798 -1.0000 -1.0000 4200694 1582382542.80 151.5512 59.9973 32.0000 1.9892 1.9913 418.6375 419.1697 0.0798 -1.0000 -1.0000 4201351 1582382542.90 151.5196 59.9973 32.0000 1.9895 1.9916 418.7112 419.2444 0.0799 -1.0000 -1.0000 4201428 1582382543.00 151.5196 59.9973 32.0000 1.9907 1.9928 418.6513 419.1843 0.0799 -1.0000 -1.0000 4201491 1582382543.10 151.5196 59.9973 32.0000 1.9912 1.9933 418.5389 419.0721 0.0799 -1.0000 -1.0000 4201554 1582382543.20 151.5196 59.9973 32.0000 1.9896 1.9917 418.6011 419.1353 0.0800 -1.0000 -1.0000 4201647 1582382543.30 151.5196 59.9973 32.0000 1.9893 1.9914 418.6632 419.1972 0.0800 -1.0000 -1.0000 4201710 1582382543.40 151.4893 59.9973 32.0000 1.9907 1.9928 418.5479 419.0820 0.0800 -1.0000 -1.0000 4201772 1582382543.50 151.4876 59.9973 32.0000 1.9903 1.9924 418.5511 419.0850 0.0800 -1.0000 -1.0000 4201850 1582382543.60 151.4876 59.9973 32.0000 1.9904 1.9925 418.6922 419.2279 0.0803 -1.0000 -1.0000 4201913 1582382543.70 151.4876 59.9973 32.0000 1.9893 1.9914 418.7619 419.2965 0.0800 -1.0000 -1.0000 4201975 1582382543.80 151.4876 59.9973 32.0000 1.9895 1.9916 418.6513 419.1846 0.0799 -1.0000 -1.0000 4202053 1582382543.90 151.4876 59.9973 32.0000 1.9907 1.9928 418.4105 418.9453 0.0802 -1.0000 -1.0000 4202116 1582382544.00 151.4576 59.9973 32.0000 1.9904 1.9925 418.5195 419.0537 0.0800 -1.0000 -1.0000 4202178 1582382544.10 151.4576 59.9973 32.0000 1.9895 1.9916 418.7333 419.2676 0.0801 -1.0000 -1.0000 4202257 1582382544.20 151.4576 59.9973 32.0000 1.9899 1.9920 418.7535 419.2885 0.0801 -1.0000 -1.0000 4202319 1582382544.30 151.4576 59.9973 32.0000 1.9908 1.9929 418.5855 419.1183 0.0799 -1.0000 -1.0000 4202381 1582382544.40 151.4576 59.9973 32.0000 1.9902 1.9923 418.5030 419.0370 0.0801 -1.0000 -1.0000 4202444 1582382544.50 151.4517 59.9973 32.0000 1.9899 1.9919 418.4937 419.0276 0.0800 -1.0000 -1.0000 4202507 1582382544.60 151.4517 59.9973 32.0000 1.9899 1.9920 418.7023 419.2364 0.0800 -1.0000 -1.0000 4202585 1582382544.70 151.4517 59.9973 32.0000 1.9898 1.9919 418.7642 419.2988 0.0801 -1.0000 -1.0000 4202647 1582382544.80 151.4517 59.9973 32.0000 1.9904 1.9925 418.6073 419.1416 0.0801 -1.0000 -1.0000 4202710 1582382544.90 151.4517 59.9973 32.0000 1.9906 1.9927 418.5618 419.0962 0.0801 -1.0000 -1.0000 4202788 1582382545.00 151.4359 59.9972 32.0000 1.9889 1.9910 418.7111 419.2466 0.0803 -1.0000 -1.0000 4202851 1582382545.10 151.4220 59.9971 32.0000 1.9896 1.9917 418.7370 419.2725 0.0802 -1.0000 -1.0000 4202913 1582382545.20 151.4220 59.9971 32.0000 1.9906 1.9927 418.6747 419.2097 0.0801 -1.0000 -1.0000 4202975 1582382545.30 151.4220 59.9971 32.0000 1.9902 1.9923 418.5736 419.1074 0.0800 -1.0000 -1.0000 4203101 1582382545.40 151.4220 59.9971 32.0000 1.9905 1.9926 418.5479 419.0821 0.0801 -1.0000 -1.0000 4203163 1582382545.50 151.4220 59.9971 32.0000 1.9902 1.9923 418.6553 419.1895 0.0801 -1.0000 -1.0000 4203241 1582382545.60 151.4836 59.9971 32.0000 1.9898 1.9919 418.6906 419.2253 0.0801 -1.0000 -1.0000 4203304 1582382545.70 151.4836 59.9971 32.0000 1.9905 1.9925 418.6479 419.1824 0.0801 -1.0000 -1.0000 4203366 1582382545.80 151.4836 59.9971 32.0000 1.9911 1.9932 418.5132 419.0486 0.0803 -1.0000 -1.0000 4203444 1582382545.90 151.4836 59.9971 32.0000 1.9909 1.9929 418.6077 419.1415 0.0801 -1.0000 -1.0000 4203616 1582382546.00 151.4836 59.9971 32.0000 1.9889 1.9910 418.7493 419.2847 0.0802 -1.0000 -1.0000 4203678 1582382546.10 151.5243 59.9971 32.0000 1.9903 1.9924 418.5712 419.1058 0.0800 -1.0000 -1.0000 4203756 1582382546.20 151.5379 59.9971 32.0000 1.9907 1.9928 418.5340 419.0691 0.0802 -1.0000 -1.0000 4203835 1582382546.30 151.5379 59.9971 32.0000 1.9900 1.9921 418.6557 419.1909 0.0802 -1.0000 -1.0000 4203897 1582382546.40 151.5379 59.9971 32.0000 1.9894 1.9915 418.7688 419.3035 0.0801 -1.0000 -1.0000 4204381 1582382546.50 151.5379 59.9971 32.0000 1.9908 1.9929 418.6143 419.1485 0.0800 -1.0000 -1.0000 4204444 1582382546.60 151.5379 59.9971 32.0000 1.9906 1.9926 418.5429 419.0764 0.0800 -1.0000 -1.0000 4204522 1582382546.70 151.5363 59.9971 32.0000 1.9906 1.9926 418.5291 419.0632 0.0801 -1.0000 -1.0000 4204585 1582382546.80 151.5363 59.9971 32.0000 1.9901 1.9922 418.6589 419.1939 0.0802 -1.0000 -1.0000 4204647 1582382546.90 151.5363 59.9971 32.0000 1.9901 1.9922 418.7111 419.2463 0.0802 -1.0000 -1.0000 4204881 1582382547.00 151.5363 59.9971 32.0000 1.9901 1.9922 418.5026 419.0366 0.0800 -1.0000 -1.0000 4204944 1582382547.10 151.5363 59.9971 32.0000 1.9903 1.9924 418.4470 418.9812 0.0802 -1.0000 -1.0000 4205022 1582382547.20 151.5045 59.9971 32.0000 1.9900 1.9921 418.5136 419.0472 0.0801 -1.0000 -1.0000 4205085 1582382547.30 151.4857 59.9971 32.0000 1.9898 1.9919 418.6088 419.1441 0.0802 -1.0000 -1.0000 4205147 1582382547.40 151.4857 59.9971 32.0000 1.9906 1.9927 418.5196 419.0549 0.0802 -1.0000 -1.0000 4205366 1582382547.50 151.4857 59.9971 32.0000 1.9905 1.9926 418.5023 419.0374 0.0802 -1.0000 -1.0000 4205444 1582382547.60 151.4857 59.9971 32.0000 1.9903 1.9924 418.5903 419.1249 0.0800 -1.0000 -1.0000 4205507 1582382547.70 151.4857 59.9971 32.0000 1.9901 1.9922 418.7275 419.2618 0.0801 -1.0000 -1.0000 4205569 1582382547.80 151.5075 59.9971 32.0000 1.9896 1.9917 418.5720 419.1072 0.0802 -1.0000 -1.0000 4205647 1582382547.90 151.5075 59.9971 32.0000 1.9903 1.9924 418.4689 419.0032 0.0801 -1.0000 -1.0000 4205881 1582382548.00 151.5075 59.9971 32.0000 1.9901 1.9922 418.6196 419.1537 0.0800 -1.0000 -1.0000 4205944 1582382548.10 151.5075 59.9971 32.0000 1.9903 1.9924 418.7686 419.3031 0.0801 -1.0000 -1.0000 4206022 1582382548.20 151.5075 59.9971 32.0000 1.9898 1.9919 418.7149 419.2503 0.0802 -1.0000 -1.0000 4206085 1582382548.30 151.4576 59.9971 32.0000 1.9900 1.9921 418.6669 419.2026 0.0803 -1.0000 -1.0000 4206147 1582382548.40 151.4551 59.9971 32.0000 1.9912 1.9933 418.6819 419.2170 0.0801 -1.0000 -1.0000 4206944 1582382548.50 151.4551 59.9971 32.0000 1.9900 1.9921 418.7791 419.3142 0.0802 -1.0000 -1.0000 4207007 1582382548.60 151.4551 59.9971 32.0000 1.9897 1.9918 418.6873 419.2224 0.0802 -1.0000 -1.0000 4207069 1582382548.70 151.4551 59.9971 32.0000 1.9902 1.9923 418.6166 419.1524 0.0801 -1.0000 -1.0000 4207147 1582382548.80 151.4593 59.9971 32.0000 1.9913 1.9934 418.4775 419.0122 0.0801 -1.0000 -1.0000 4207210 1582382548.90 151.5013 59.9971 32.0000 1.9907 1.9928 418.5420 419.0755 0.0800 -1.0000 -1.0000 4207272 1582382549.00 151.5013 59.9971 32.0000 1.9897 1.9918 418.7776 419.3120 0.0801 -1.0000 -1.0000 4207335 1582382549.10 151.5013 59.9971 32.0000 1.9902 1.9923 418.7704 419.3052 0.0801 -1.0000 -1.0000 4207397 1582382549.20 151.5013 59.9971 32.0000 1.9902 1.9923 418.5391 419.0738 0.0801 -1.0000 -1.0000 4207475 1582382549.30 151.5013 59.9971 32.0000 1.9908 1.9929 418.5058 419.0398 0.0801 -1.0000 -1.0000 4207538 1582382549.40 151.5008 59.9971 32.0000 1.9907 1.9928 418.5294 419.0642 0.0801 -1.0000 -1.0000 4207616 1582382549.50 151.4920 59.9971 32.0000 1.9903 1.9924 418.7251 419.2600 0.0801 -1.0000 -1.0000 4207678 1582382549.60 151.4920 59.9971 32.0000 1.9907 1.9928 418.5214 419.0557 0.0800 -1.0000 -1.0000 4207741 1582382549.70 151.4920 59.9971 32.0000 1.9911 1.9932 418.5173 419.0510 0.0801 -1.0000 -1.0000 4207803 1582382549.80 151.4920 59.9971 32.0000 1.9899 1.9920 418.6474 419.1806 0.0798 -1.0000 -1.0000 4207881 1582382549.90 151.4920 59.9971 32.0000 1.9901 1.9922 418.7511 419.2841 0.0799 -1.0000 -1.0000 4207944 1582382550.00 151.5373 59.9971 32.0000 1.9904 1.9925 418.6237 419.1581 0.0801 -1.0000 -1.0000 4208007 1582382550.10 151.5650 59.9971 32.0000 1.9905 1.9926 418.4860 419.0202 0.0801 -1.0000 -1.0000 4208085 1582382550.20 151.5650 59.9971 32.0000 1.9905 1.9926 418.5575 419.0915 0.0801 -1.0000 -1.0000 4208147 1582382550.30 151.5650 59.9971 32.0000 1.9895 1.9916 418.7360 419.2709 0.0801 -1.0000 -1.0000 4208210 1582382550.40 151.5650 59.9971 32.0000 1.9909 1.9930 418.6791 419.2130 0.0799 -1.0000 -1.0000 4208272 1582382550.50 151.5650 59.9971 32.0000 1.9905 1.9926 418.5258 419.0587 0.0799 -1.0000 -1.0000 4208819 1582382550.60 151.5650 59.9971 32.0000 1.9905 1.9926 418.4826 419.0155 0.0799 -1.0000 -1.0000 4208897 1582382550.70 151.5002 59.9971 32.0000 1.9899 1.9920 418.5907 419.1240 0.0800 -1.0000 -1.0000 4208960 1582382550.80 151.5002 59.9971 32.0000 1.9890 1.9911 418.6457 419.1791 0.0799 -1.0000 -1.0000 4209022 1582382550.90 151.5002 59.9971 32.0000 1.9893 1.9914 418.5658 419.0985 0.0799 -1.0000 -1.0000 4209101 1582382551.00 151.5002 59.9971 32.0000 1.9901 1.9922 418.5269 419.0604 0.0799 -1.0000 -1.0000 4209163 1582382551.10 151.5002 59.9971 32.0000 1.9899 1.9920 418.5552 419.0887 0.0800 -1.0000 -1.0000 4209225 1582382551.20 151.4926 59.9971 32.0000 1.9899 1.9920 418.6493 419.1834 0.0800 -1.0000 -1.0000 4209288 1582382551.30 151.4750 59.9971 32.0000 1.9892 1.9912 418.7669 419.3000 0.0799 -1.0000 -1.0000 4209351 1582382551.40 151.4750 59.9971 32.0000 1.9903 1.9924 418.5868 419.1198 0.0799 -1.0000 -1.0000 4209413 1582382551.50 151.4750 59.9971 32.0000 1.9908 1.9929 418.4499 418.9825 0.0799 -1.0000 -1.0000 4210116 1582382551.60 151.4750 59.9971 32.0000 1.9900 1.9921 418.6805 419.2136 0.0798 -1.0000 -1.0000 4210178 1582382551.70 151.4750 59.9971 32.0000 1.9893 1.9914 418.7288 419.2618 0.0799 -1.0000 -1.0000 4210241 1582382551.80 151.4712 59.9971 32.0000 1.9907 1.9927 418.6673 419.2009 0.0799 -1.0000 -1.0000 4210319 1582382551.90 151.4712 59.9971 32.0000 1.9906 1.9927 418.5809 419.1131 0.0798 -1.0000 -1.0000 4210381 1582382552.00 151.4712 59.9971 32.0000 1.9905 1.9926 418.6854 419.2187 0.0799 -1.0000 -1.0000 4210460 1582382552.10 151.4712 59.9971 32.0000 1.9895 1.9916 418.6897 419.2232 0.0800 -1.0000 -1.0000 4210538 1582382552.20 151.4712 59.9971 32.0000 1.9903 1.9924 418.5861 419.1198 0.0800 -1.0000 -1.0000 4210600 1582382552.30 151.4712 59.9971 32.0000 1.9911 1.9932 418.5525 419.0844 0.0798 -1.0000 -1.0000 4210663 1582382552.40 151.4712 59.9971 32.0000 1.9906 1.9926 418.5789 419.1116 0.0798 -1.0000 -1.0000 4210741 1582382552.50 151.4201 59.9971 32.0000 1.9898 1.9919 418.6816 419.2150 0.0800 -1.0000 -1.0000 4210819 1582382552.60 151.4201 59.9971 32.0000 1.9903 1.9923 418.7745 419.3067 0.0797 -1.0000 -1.0000 4210881 1582382552.70 151.4201 59.9971 32.0000 1.9907 1.9928 418.4884 419.0201 0.0798 -1.0000 -1.0000 4210944 1582382552.80 151.4201 59.9971 32.0000 1.9905 1.9926 418.5413 419.0745 0.0800 -1.0000 -1.0000 4211007 1582382552.90 151.4201 59.9971 32.0000 1.9898 1.9919 418.6564 419.1898 0.0799 -1.0000 -1.0000 4211085 1582382553.00 151.4625 59.9971 32.0000 1.9891 1.9912 418.7623 419.2941 0.0797 -1.0000 -1.0000 4211147 1582382553.10 151.4959 59.9971 32.0000 1.9908 1.9929 418.4756 419.0076 0.0797 -1.0000 -1.0000 4211210 1582382553.20 151.4959 59.9971 32.0000 1.9897 1.9918 418.5966 419.1285 0.0797 -1.0000 -1.0000 4211288 1582382553.30 151.4771 59.9971 32.0000 1.9895 1.9915 418.4835 419.0151 0.0797 -1.0000 -1.0000 4211351 1582382553.40 151.4771 59.9971 32.0000 1.9904 1.9925 418.5980 419.1307 0.0798 -1.0000 -1.0000 4211413 1582382553.50 151.4771 59.9971 32.0000 1.9901 1.9922 418.5813 419.1145 0.0799 -1.0000 -1.0000 4211475 1582382553.60 151.4771 59.9971 32.0000 1.9910 1.9931 418.5094 419.0409 0.0797 -1.0000 -1.0000 4211975 1582382553.70 151.4771 59.9971 32.0000 1.9912 1.9933 418.4709 419.0033 0.0798 -1.0000 -1.0000 4212038 1582382553.80 151.4771 59.9971 32.0000 1.9901 1.9921 418.6300 419.1626 0.0798 -1.0000 -1.0000 4212116 1582382553.90 151.4771 59.9971 32.0000 1.9898 1.9919 418.6995 419.2321 0.0797 -1.0000 -1.0000 4212178 1582382554.00 151.4771 59.9971 32.0000 1.9907 1.9928 418.5889 419.1201 0.0796 -1.0000 -1.0000 4212241 1582382554.10 151.4771 59.9971 32.0000 1.9909 1.9930 418.5422 419.0737 0.0797 -1.0000 -1.0000 4212319 1582382554.20 151.5396 59.9971 32.0000 1.9900 1.9921 418.6192 419.1512 0.0797 -1.0000 -1.0000 4212381 1582382554.30 151.5396 59.9971 32.0000 1.9892 1.9913 418.5508 419.0822 0.0797 -1.0000 -1.0000 4212444 1582382554.40 151.5396 59.9971 32.0000 1.9903 1.9924 418.6488 419.1807 0.0797 -1.0000 -1.0000 4212507 1582382554.50 151.5396 59.9971 32.0000 1.9903 1.9923 418.6023 419.1345 0.0796 -1.0000 -1.0000 4212569 1582382554.60 151.5396 59.9971 32.0000 1.9900 1.9921 418.5766 419.1087 0.0798 -1.0000 -1.0000 4212647 1582382554.70 151.5396 59.9971 32.0000 1.9895 1.9916 418.6969 419.2295 0.0797 -1.0000 -1.0000 4212710 1582382554.80 151.5305 59.9970 32.0000 1.9894 1.9915 418.7225 419.2542 0.0797 -1.0000 -1.0000 4212772 1582382554.90 151.5062 59.9968 32.0000 1.9899 1.9920 418.5362 419.0675 0.0796 -1.0000 -1.0000 4212851 1582382555.00 151.5062 59.9968 32.0000 1.9900 1.9921 418.4659 418.9963 0.0795 -1.0000 -1.0000 4212913 1582382555.10 151.5062 59.9968 32.0000 1.9905 1.9926 418.4323 418.9634 0.0796 -1.0000 -1.0000 4213366 1582382555.20 151.5062 59.9968 32.0000 1.9901 1.9921 418.6381 419.1694 0.0797 -1.0000 -1.0000 4213428 1582382555.30 151.5062 59.9968 32.0000 1.9897 1.9918 418.6464 419.1789 0.0798 -1.0000 -1.0000 4213491 1582382555.40 151.5357 59.9968 32.0000 1.9905 1.9926 418.4596 418.9909 0.0795 -1.0000 -1.0000 4213554 1582382555.50 151.5357 59.9968 32.0000 1.9902 1.9922 418.5356 419.0667 0.0797 -1.0000 -1.0000 4213631 1582382555.60 151.5357 59.9968 32.0000 1.9900 1.9921 418.6719 419.2034 0.0796 -1.0000 -1.0000 4213866 1582382555.70 151.5357 59.9968 32.0000 1.9904 1.9925 418.6401 419.1713 0.0796 -1.0000 -1.0000 4213928 1582382555.80 151.5357 59.9968 32.0000 1.9905 1.9926 418.5328 419.0644 0.0797 -1.0000 -1.0000 4214007 1582382555.90 151.5104 59.9968 32.0000 1.9906 1.9927 418.5875 419.1197 0.0798 -1.0000 -1.0000 4214069 1582382556.00 151.5020 59.9968 32.0000 1.9894 1.9915 418.5375 419.0696 0.0797 -1.0000 -1.0000 4214131 1582382556.10 151.5020 59.9968 32.0000 1.9897 1.9918 418.6328 419.1649 0.0797 -1.0000 -1.0000 4214194 1582382556.20 151.5020 59.9968 32.0000 1.9904 1.9925 418.6099 419.1413 0.0797 -1.0000 -1.0000 4214335 1582382556.30 151.5020 59.9968 32.0000 1.9910 1.9931 418.4639 418.9971 0.0798 -1.0000 -1.0000 4214381 1582382556.40 151.5020 59.9968 32.0000 1.9911 1.9931 418.4645 418.9965 0.0798 -1.0000 -1.0000 4214460 1582382556.50 151.5020 59.9968 32.0000 1.9904 1.9925 418.6227 419.1544 0.0796 -1.0000 -1.0000 4214522 1582382556.60 151.4774 59.9968 32.0000 1.9906 1.9926 418.5843 419.1172 0.0798 -1.0000 -1.0000 4214600 1582382556.70 151.4463 59.9968 32.0000 1.9908 1.9928 418.4962 419.0284 0.0798 -1.0000 -1.0000 4215460 1582382556.80 151.4463 59.9968 32.0000 1.9903 1.9924 418.5207 419.0532 0.0797 -1.0000 -1.0000 4215522 1582382556.90 151.4463 59.9968 32.0000 1.9905 1.9926 418.5433 419.0755 0.0798 -1.0000 -1.0000 4215585 1582382557.00 151.4463 59.9968 32.0000 1.9906 1.9927 418.6726 419.2056 0.0798 -1.0000 -1.0000 4215647 1582382557.10 151.4463 59.9968 32.0000 1.9900 1.9921 418.6823 419.2155 0.0799 -1.0000 -1.0000 4215710 1582382557.20 151.5227 59.9968 32.0000 1.9906 1.9927 418.4905 419.0217 0.0797 -1.0000 -1.0000 4215788 1582382557.30 151.5227 59.9968 32.0000 1.9910 1.9931 418.4170 418.9495 0.0798 -1.0000 -1.0000 4215850 1582382557.40 151.5227 59.9968 32.0000 1.9902 1.9923 418.5637 419.0950 0.0795 -1.0000 -1.0000 4215913 1582382557.50 151.5227 59.9968 32.0000 1.9903 1.9924 418.5706 419.1028 0.0798 -1.0000 -1.0000 4215991 1582382557.60 151.5227 59.9968 32.0000 1.9905 1.9926 418.5736 419.1060 0.0799 -1.0000 -1.0000 4216053 1582382557.70 151.5227 59.9968 32.0000 1.9900 1.9921 418.4531 418.9866 0.0799 -1.0000 -1.0000 4216116 1582382557.80 151.5409 59.9968 32.0000 1.9902 1.9923 418.6395 419.1782 0.0811 -1.0000 -1.0000 4216194 1582382557.90 151.5409 59.9968 32.0000 1.9899 1.9921 418.6249 419.1827 0.0835 -1.0000 -1.0000 4216257 1582382558.00 151.5409 59.9968 32.0000 1.9913 1.9935 418.4495 419.0023 0.0823 -1.0000 -1.0000 4216319 1582382558.10 151.5409 59.9968 32.0000 1.9905 1.9927 418.4250 418.9659 0.0808 -1.0000 -1.0000 4216381 1582382558.20 151.5409 59.9968 32.0000 1.9905 1.9926 418.5280 419.0649 0.0804 -1.0000 -1.0000 4216444 1582382558.30 151.5409 59.9968 32.0000 1.9897 1.9918 418.5956 419.1319 0.0803 -1.0000 -1.0000 4216507 1582382558.40 151.5462 59.9968 32.0000 1.9906 1.9927 418.4670 419.0011 0.0800 -1.0000 -1.0000 4216585 1582382558.50 151.5462 59.9968 32.0000 1.9910 1.9931 418.3919 418.9253 0.0800 -1.0000 -1.0000 4216647 1582382558.60 151.5462 59.9968 32.0000 1.9907 1.9927 418.3602 418.8939 0.0800 -1.0000 -1.0000 4216725 1582382558.70 151.5462 59.9968 32.0000 1.9898 1.9918 418.5790 419.1129 0.0800 -1.0000 -1.0000 4216851 1582382558.80 151.5462 59.9968 32.0000 1.9901 1.9922 418.4671 419.0007 0.0800 -1.0000 -1.0000 4216913 1582382558.90 151.4981 59.9968 32.0000 1.9904 1.9925 418.3168 418.8493 0.0799 -1.0000 -1.0000 4216975 1582382559.00 151.4821 59.9968 32.0000 1.9905 1.9925 418.3966 418.9297 0.0799 -1.0000 -1.0000 4217038 1582382559.10 151.4821 59.9968 32.0000 1.9897 1.9918 418.5131 419.0458 0.0801 -1.0000 -1.0000 4217101 1582382559.20 151.4821 59.9968 32.0000 1.9906 1.9927 418.4141 418.9473 0.0800 -1.0000 -1.0000 4217413 1582382559.30 151.4821 59.9968 32.0000 1.9912 1.9933 418.3754 418.9092 0.0801 -1.0000 -1.0000 4217475 1582382559.40 151.4821 59.9968 32.0000 1.9903 1.9924 418.6196 419.1549 0.0801 -1.0000 -1.0000 4217538 1582382559.50 151.4567 59.9968 32.0000 1.9901 1.9922 418.6840 419.2177 0.0800 -1.0000 -1.0000 4217601 1582382559.60 151.4567 59.9968 32.0000 1.9906 1.9927 418.4210 418.9558 0.0802 -1.0000 -1.0000 4217663 1582382559.70 151.4567 59.9968 32.0000 1.9910 1.9931 418.4100 418.9443 0.0802 -1.0000 -1.0000 4217725 1582382559.80 151.4567 59.9968 32.0000 1.9906 1.9927 418.4157 418.9513 0.0803 -1.0000 -1.0000 4217866 1582382559.90 151.4567 59.9968 32.0000 1.9902 1.9923 418.5465 419.0824 0.0803 -1.0000 -1.0000 4217928 1582382560.00 151.4567 59.9968 32.0000 1.9907 1.9928 418.4042 418.9401 0.0803 -1.0000 -1.0000 4217991 1582382560.10 151.4244 59.9969 32.0000 1.9915 1.9935 418.4391 418.9742 0.0803 -1.0000 -1.0000 4218053 1582382560.20 151.4233 59.9969 32.0000 1.9914 1.9935 418.4729 419.0088 0.0803 -1.0000 -1.0000 4218116 1582382560.30 151.4233 59.9969 32.0000 1.9907 1.9928 418.5232 419.0593 0.0803 -1.0000 -1.0000 4218616 1582382560.40 151.4233 59.9969 32.0000 1.9902 1.9923 418.5346 419.0708 0.0803 -1.0000 -1.0000 4218678 1582382560.50 151.4233 59.9969 32.0000 1.9905 1.9926 418.4197 418.9545 0.0802 -1.0000 -1.0000 4218757 1582382560.60 151.4233 59.9969 32.0000 1.9909 1.9930 418.4222 418.9568 0.0801 -1.0000 -1.0000 4218819 1582382560.70 151.4246 59.9969 32.0000 1.9908 1.9929 418.6220 419.1572 0.0802 -1.0000 -1.0000 4218881 1582382560.80 151.4944 59.9969 32.0000 1.9902 1.9923 418.5755 419.1109 0.0802 -1.0000 -1.0000 4219131 1582382560.90 151.4944 59.9969 32.0000 1.9905 1.9926 418.5453 419.0804 0.0802 -1.0000 -1.0000 4219194 1582382561.00 151.4944 59.9969 32.0000 1.9907 1.9928 418.3325 418.8669 0.0802 -1.0000 -1.0000 4219272 1582382561.10 151.4944 59.9969 32.0000 1.9905 1.9926 418.4808 419.0157 0.0801 -1.0000 -1.0000 4219319 1582382561.20 151.4944 59.9969 32.0000 1.9901 1.9922 418.5896 419.1239 0.0801 -1.0000 -1.0000 4219397 1582382561.30 151.5007 59.9969 32.0000 1.9911 1.9932 418.4778 419.0124 0.0802 -1.0000 -1.0000 4219585 1582382561.40 151.5571 59.9969 32.0000 1.9907 1.9928 418.4386 418.9731 0.0801 -1.0000 -1.0000 4219647 1582382561.50 151.5571 59.9969 32.0000 1.9905 1.9926 418.5193 419.0559 0.0808 -1.0000 -1.0000 4219725 1582382561.60 151.5571 59.9969 32.0000 1.9895 1.9916 418.6861 419.2320 0.0821 -1.0000 -1.0000 4219788 1582382561.70 151.5571 59.9969 32.0000 1.9899 1.9921 418.6658 419.2109 0.0814 -1.0000 -1.0000 4219850 1582382561.80 151.5571 59.9969 32.0000 1.9900 1.9922 418.5690 419.1077 0.0807 -1.0000 -1.0000 4219928 1582382561.90 151.5611 59.9969 32.0000 1.9911 1.9933 418.5232 419.0607 0.0806 -1.0000 -1.0000 4219991 1582382562.00 151.5623 59.9969 32.0000 1.9906 1.9927 418.6461 419.1819 0.0803 -1.0000 -1.0000 4220053 1582382562.10 151.5623 59.9969 32.0000 1.9898 1.9919 418.7380 419.2736 0.0802 -1.0000 -1.0000 4220116 1582382562.20 151.5623 59.9969 32.0000 1.9902 1.9923 418.6533 419.1891 0.0803 -1.0000 -1.0000 4220178 1582382562.30 151.5623 59.9969 32.0000 1.9910 1.9931 418.5932 419.1286 0.0802 -1.0000 -1.0000 4220241 1582382562.40 151.5623 59.9969 32.0000 1.9901 1.9922 418.6871 419.2223 0.0802 -1.0000 -1.0000 4220631 1582382562.50 151.4528 59.9969 32.0000 1.9893 1.9914 418.6824 419.2177 0.0802 -1.0000 -1.0000 4220694 1582382562.60 151.4528 59.9969 32.0000 1.9894 1.9915 418.6055 419.1400 0.0801 -1.0000 -1.0000 4220772 1582382562.70 151.4528 59.9969 32.0000 1.9902 1.9923 418.4532 418.9873 0.0801 -1.0000 -1.0000 4220835 1582382562.80 151.4528 59.9969 32.0000 1.9903 1.9924 418.4780 419.0125 0.0801 -1.0000 -1.0000 4220897 1582382562.90 151.4528 59.9969 32.0000 1.9894 1.9915 418.6428 419.1772 0.0801 -1.0000 -1.0000 4220960 1582382563.00 151.4742 59.9969 32.0000 1.9898 1.9919 418.6527 419.1890 0.0804 -1.0000 -1.0000 4221022 1582382563.10 151.4762 59.9969 32.0000 1.9910 1.9931 418.5425 419.0779 0.0803 -1.0000 -1.0000 4221085 1582382563.20 151.4762 59.9969 32.0000 1.9907 1.9928 418.4446 418.9792 0.0800 -1.0000 -1.0000 4221163 1582382563.30 151.4762 59.9969 32.0000 1.9903 1.9924 418.6584 419.1917 0.0799 -1.0000 -1.0000 4221225 1582382563.40 151.4762 59.9969 32.0000 1.9903 1.9924 418.6206 419.1555 0.0802 -1.0000 -1.0000 4221366 1582382563.50 151.4762 59.9969 32.0000 1.9912 1.9933 418.4757 419.0112 0.0803 -1.0000 -1.0000 4221428 1582382563.60 151.4762 59.9969 32.0000 1.9909 1.9930 418.4399 418.9755 0.0803 -1.0000 -1.0000 4221491 1582382563.70 151.4627 59.9969 32.0000 1.9901 1.9921 418.6569 419.1920 0.0802 -1.0000 -1.0000 4221554 1582382563.80 151.4627 59.9969 32.0000 1.9904 1.9925 418.6368 419.1722 0.0803 -1.0000 -1.0000 4221631 1582382563.90 151.4627 59.9969 32.0000 1.9913 1.9934 418.5651 419.1004 0.0802 -1.0000 -1.0000 4222538 1582382564.00 151.4627 59.9969 32.0000 1.9909 1.9930 418.5196 419.0532 0.0799 -1.0000 -1.0000 4222600 1582382564.10 151.4627 59.9969 32.0000 1.9907 1.9928 418.6572 419.1923 0.0801 -1.0000 -1.0000 4222663 1582382564.20 151.4627 59.9969 32.0000 1.9908 1.9929 418.6463 419.1808 0.0802 -1.0000 -1.0000 4222725 1582382564.30 151.5364 59.9969 32.0000 1.9906 1.9927 418.5065 419.0420 0.0803 -1.0000 -1.0000 4222804 1582382564.40 151.5364 59.9969 32.0000 1.9911 1.9932 418.5453 419.0807 0.0802 -1.0000 -1.0000 4222866 1582382564.50 151.5364 59.9969 32.0000 1.9902 1.9923 418.6488 419.1825 0.0800 -1.0000 -1.0000 4222928 1582382564.60 151.5364 59.9969 32.0000 1.9899 1.9920 418.6471 419.1820 0.0802 -1.0000 -1.0000 4223007 1582382564.70 151.5364 59.9969 32.0000 1.9907 1.9928 418.4859 419.0206 0.0801 -1.0000 -1.0000 4223085 1582382564.80 151.5421 59.9972 32.0000 1.9910 1.9931 418.5448 419.0791 0.0801 -1.0000 -1.0000 4223147 1582382564.90 151.5449 59.9973 32.0000 1.9905 1.9926 418.6304 419.1649 0.0801 -1.0000 -1.0000 4223444 1582382565.00 151.5449 59.9973 32.0000 1.9904 1.9924 418.5999 419.1340 0.0800 -1.0000 -1.0000 4223507 1582382565.10 151.5449 59.9973 32.0000 1.9906 1.9927 418.5193 419.0550 0.0803 -1.0000 -1.0000 4223569 1582382565.20 151.5449 59.9973 32.0000 1.9902 1.9923 418.3830 418.9171 0.0801 -1.0000 -1.0000 4223647 1582382565.30 151.5449 59.9973 32.0000 1.9901 1.9922 418.5396 419.0738 0.0801 -1.0000 -1.0000 4223710 1582382565.40 151.4523 59.9973 32.0000 1.9892 1.9913 418.6663 419.2012 0.0801 -1.0000 -1.0000 4223772 1582382565.50 151.4287 59.9973 32.0000 1.9901 1.9922 418.7322 419.2661 0.0800 -1.0000 -1.0000 4223850 1582382565.60 151.4287 59.9973 32.0000 1.9901 1.9922 418.5538 419.0877 0.0800 -1.0000 -1.0000 4223913 1582382565.70 151.4287 59.9973 32.0000 1.9905 1.9926 418.4157 418.9504 0.0801 -1.0000 -1.0000 4223975 1582382565.80 151.4287 59.9973 32.0000 1.9899 1.9920 418.7444 419.2781 0.0800 -1.0000 -1.0000 4224038 1582382565.90 151.4287 59.9973 32.0000 1.9907 1.9928 418.5913 419.1265 0.0802 -1.0000 -1.0000 4224131 1582382566.00 151.4287 59.9973 32.0000 1.9909 1.9930 418.4469 418.9811 0.0801 -1.0000 -1.0000 4224194 1582382566.10 151.4287 59.9973 32.0000 1.9908 1.9928 418.5268 419.0604 0.0798 -1.0000 -1.0000 4224256 1582382566.20 151.4287 59.9973 32.0000 1.9896 1.9917 418.7086 419.2418 0.0799 -1.0000 -1.0000 4224319 1582382566.30 151.4287 59.9973 32.0000 1.9904 1.9925 418.6609 419.1957 0.0802 -1.0000 -1.0000 4224381 1582382566.40 151.4287 59.9973 32.0000 1.9909 1.9930 418.5551 419.0885 0.0799 -1.0000 -1.0000 4224460 1582382566.50 151.4785 59.9973 32.0000 1.9913 1.9934 418.5282 419.0618 0.0800 -1.0000 -1.0000 4224631 1582382566.60 151.4926 59.9973 32.0000 1.9899 1.9919 418.6378 419.1727 0.0802 -1.0000 -1.0000 4224710 1582382566.70 151.4926 59.9973 32.0000 1.9895 1.9916 418.7538 419.2882 0.0800 -1.0000 -1.0000 4224772 1582382566.80 151.4926 59.9973 32.0000 1.9900 1.9921 418.6412 419.1750 0.0800 -1.0000 -1.0000 4224835 1582382566.90 151.4926 59.9973 32.0000 1.9909 1.9930 418.5488 419.0823 0.0800 -1.0000 -1.0000 4224913 1582382567.00 151.4926 59.9973 32.0000 1.9899 1.9920 418.6743 419.2081 0.0800 -1.0000 -1.0000 4225131 1582382567.10 151.4926 59.9973 32.0000 1.9900 1.9921 418.7581 419.2916 0.0799 -1.0000 -1.0000 4225194 1582382567.20 151.5125 59.9973 32.0000 1.9901 1.9921 418.7142 419.2484 0.0801 -1.0000 -1.0000 4225272 1582382567.30 151.5521 59.9973 32.0000 1.9905 1.9926 418.5017 419.0360 0.0801 -1.0000 -1.0000 4225335 1582382567.40 151.5521 59.9973 32.0000 1.9900 1.9921 418.5646 419.0975 0.0798 -1.0000 -1.0000 4225397 1582382567.50 151.5521 59.9973 32.0000 1.9901 1.9922 418.7377 419.2701 0.0798 -1.0000 -1.0000 4225475 1582382567.60 151.5521 59.9973 32.0000 1.9900 1.9921 418.7401 419.2727 0.0798 -1.0000 -1.0000 4225538 1582382567.70 151.5521 59.9973 32.0000 1.9906 1.9927 418.6187 419.1522 0.0800 -1.0000 -1.0000 4225601 1582382567.80 151.5652 59.9973 32.0000 1.9909 1.9930 418.4548 418.9865 0.0798 -1.0000 -1.0000 4225663 1582382567.90 151.5652 59.9973 32.0000 1.9910 1.9930 418.5631 419.0966 0.0800 -1.0000 -1.0000 4225725 1582382568.00 151.5652 59.9973 32.0000 1.9906 1.9927 418.6482 419.1816 0.0799 -1.0000 -1.0000 4225850 1582382568.10 151.5652 59.9973 32.0000 1.9900 1.9920 418.5022 419.0362 0.0800 -1.0000 -1.0000 4225928 1582382568.20 151.5652 59.9973 32.0000 1.9901 1.9922 418.4592 418.9922 0.0799 -1.0000 -1.0000 4225991 1582382568.30 151.4953 59.9973 32.0000 1.9894 1.9915 418.5362 419.0701 0.0802 -1.0000 -1.0000 4226053 1582382568.40 151.4488 59.9973 32.0000 1.9892 1.9913 418.5618 419.0964 0.0799 -1.0000 -1.0000 4226131 1582382568.50 151.4488 59.9973 32.0000 1.9903 1.9923 418.5521 419.0858 0.0799 -1.0000 -1.0000 4226413 1582382568.60 151.4488 59.9973 32.0000 1.9913 1.9934 418.4360 418.9685 0.0798 -1.0000 -1.0000 4226491 1582382568.70 151.4488 59.9973 32.0000 1.9900 1.9921 418.5566 419.0896 0.0799 -1.0000 -1.0000 4226553 1582382568.80 151.4501 59.9973 32.0000 1.9901 1.9922 418.7327 419.2645 0.0797 -1.0000 -1.0000 4226616 1582382568.90 151.4746 59.9973 32.0000 1.9903 1.9924 418.7296 419.2618 0.0798 -1.0000 -1.0000 4226678 1582382569.00 151.4746 59.9973 32.0000 1.9906 1.9926 418.5530 419.0863 0.0799 -1.0000 -1.0000 4228022 1582382569.10 151.4746 59.9973 32.0000 1.9908 1.9929 418.4876 419.0206 0.0799 -1.0000 -1.0000 4228085 1582382569.20 151.4746 59.9973 32.0000 1.9904 1.9925 418.5600 419.0928 0.0799 -1.0000 -1.0000 4228163 1582382569.30 151.4746 59.9973 32.0000 1.9900 1.9921 418.6565 419.1897 0.0799 -1.0000 -1.0000 4228225 1582382569.40 151.4798 59.9973 32.0000 1.9909 1.9930 418.4638 418.9962 0.0797 -1.0000 -1.0000 4228288 1582382569.50 151.4798 59.9973 32.0000 1.9907 1.9928 418.6042 419.1378 0.0800 -1.0000 -1.0000 4228366 1582382569.60 151.4798 59.9973 32.0000 1.9899 1.9920 418.7304 419.2644 0.0799 -1.0000 -1.0000 4228428 1582382569.70 151.4798 59.9973 32.0000 1.9908 1.9929 418.6578 419.1908 0.0799 -1.0000 -1.0000 4228491 1582382569.80 151.4798 59.9973 32.0000 1.9910 1.9931 418.5466 419.0801 0.0800 -1.0000 -1.0000 4228553 1582382569.90 151.4754 59.9973 32.0000 1.9908 1.9929 418.4757 419.0078 0.0798 -1.0000 -1.0000 4228616 1582382570.00 151.4688 59.9973 32.0000 1.9905 1.9926 418.6831 419.2163 0.0799 -1.0000 -1.0000 4228678 1582382570.10 151.4688 59.9973 32.0000 1.9907 1.9928 418.6696 419.2028 0.0799 -1.0000 -1.0000 4228756 1582382570.20 151.4688 59.9973 32.0000 1.9907 1.9928 418.6076 419.1410 0.0799 -1.0000 -1.0000 4228819 1582382570.30 151.4688 59.9973 32.0000 1.9907 1.9928 418.4912 419.0238 0.0799 -1.0000 -1.0000 4228881 1582382570.40 151.4688 59.9973 32.0000 1.9908 1.9929 418.6065 419.1398 0.0799 -1.0000 -1.0000 4228960 1582382570.50 151.5184 59.9973 32.0000 1.9908 1.9929 418.6978 419.2308 0.0798 -1.0000 -1.0000 4229022 1582382570.60 151.5251 59.9973 32.0000 1.9907 1.9928 418.5211 419.0545 0.0799 -1.0000 -1.0000 4229256 1582382570.70 151.5251 59.9973 32.0000 1.9921 1.9942 418.4740 419.0066 0.0798 -1.0000 -1.0000 4229319 1582382570.80 151.5251 59.9973 32.0000 1.9903 1.9924 418.5907 419.1227 0.0797 -1.0000 -1.0000 4229381 1582382570.90 151.5251 59.9973 32.0000 1.9895 1.9915 418.7680 419.3010 0.0799 -1.0000 -1.0000 4229460 1582382571.00 151.5251 59.9973 32.0000 1.9903 1.9924 418.6648 419.1990 0.0800 -1.0000 -1.0000 4229522 1582382571.10 151.5251 59.9973 32.0000 1.9910 1.9931 418.5332 419.0659 0.0797 -1.0000 -1.0000 4229585 1582382571.20 151.5251 59.9973 32.0000 1.9903 1.9924 418.5264 419.0595 0.0799 -1.0000 -1.0000 4229663 1582382571.30 151.5251 59.9973 32.0000 1.9895 1.9916 418.6612 419.1939 0.0798 -1.0000 -1.0000 4229725 1582382571.40 151.5251 59.9973 32.0000 1.9890 1.9911 418.6883 419.2207 0.0798 -1.0000 -1.0000 4229788 1582382571.50 151.5251 59.9973 32.0000 1.9898 1.9919 418.5617 419.0927 0.0796 -1.0000 -1.0000 4229850 1582382571.60 151.5251 59.9973 32.0000 1.9900 1.9921 418.5528 419.0856 0.0799 -1.0000 -1.0000 4229928 1582382571.70 151.5463 59.9973 32.0000 1.9899 1.9920 418.6486 419.1814 0.0798 -1.0000 -1.0000 4229975 1582382571.80 151.5463 59.9973 32.0000 1.9900 1.9921 418.7020 419.2337 0.0796 -1.0000 -1.0000 4230053 1582382571.90 151.5463 59.9973 32.0000 1.9902 1.9923 418.4995 419.0314 0.0798 -1.0000 -1.0000 4230116 1582382572.00 151.5463 59.9973 32.0000 1.9903 1.9924 418.4559 418.9882 0.0798 -1.0000 -1.0000 4230178 1582382572.10 151.5463 59.9973 32.0000 1.9900 1.9920 418.6397 419.1722 0.0798 -1.0000 -1.0000 4230256 1582382572.20 151.5347 59.9973 32.0000 1.9891 1.9912 418.7436 419.2758 0.0797 -1.0000 -1.0000 4230319 1582382572.30 151.4676 59.9973 32.0000 1.9901 1.9922 418.6524 419.1834 0.0797 -1.0000 -1.0000 4230381 1582382572.40 151.4676 59.9973 32.0000 1.9905 1.9926 418.4941 419.0271 0.0799 -1.0000 -1.0000 4230460 1582382572.50 151.4676 59.9973 32.0000 1.9906 1.9926 418.4778 419.0110 0.0799 -1.0000 -1.0000 4230522 1582382572.60 151.4676 59.9973 32.0000 1.9896 1.9917 418.5705 419.1037 0.0798 -1.0000 -1.0000 4230585 1582382572.70 151.4676 59.9973 32.0000 1.9895 1.9916 418.6337 419.1651 0.0797 -1.0000 -1.0000 4230647 1582382572.80 151.5049 59.9973 32.0000 1.9904 1.9924 418.5041 419.0358 0.0797 -1.0000 -1.0000 4230710 1582382572.90 151.5049 59.9973 32.0000 1.9910 1.9931 418.4148 418.9473 0.0798 -1.0000 -1.0000 4230788 1582382573.00 151.5049 59.9973 32.0000 1.9907 1.9928 418.5817 419.1134 0.0797 -1.0000 -1.0000 4230851 1582382573.10 151.5049 59.9973 32.0000 1.9892 1.9913 418.6412 419.1730 0.0797 -1.0000 -1.0000 4230913 1582382573.20 151.5049 59.9973 32.0000 1.9897 1.9918 418.6288 419.1604 0.0797 -1.0000 -1.0000 4231147 1582382573.30 151.4726 59.9973 32.0000 1.9905 1.9925 418.4864 419.0187 0.0798 -1.0000 -1.0000 4231210 1582382573.40 151.4242 59.9973 32.0000 1.9903 1.9924 418.5433 419.0754 0.0797 -1.0000 -1.0000 4231272 1582382573.50 151.4242 59.9973 32.0000 1.9898 1.9919 418.6871 419.2188 0.0797 -1.0000 -1.0000 4231351 1582382573.60 151.4242 59.9973 32.0000 1.9900 1.9921 418.6276 419.1595 0.0797 -1.0000 -1.0000 4231413 1582382573.70 151.4242 59.9973 32.0000 1.9901 1.9922 418.6177 419.1495 0.0797 -1.0000 -1.0000 4231913 1582382573.80 151.4242 59.9973 32.0000 1.9911 1.9932 418.4794 419.0118 0.0798 -1.0000 -1.0000 4231975 1582382573.90 151.4242 59.9973 32.0000 1.9903 1.9924 418.6937 419.2251 0.0797 -1.0000 -1.0000 4232038 1582382574.00 151.5286 59.9973 32.0000 1.9896 1.9917 418.6691 419.2018 0.0798 -1.0000 -1.0000 4232100 1582382574.10 151.5286 59.9973 32.0000 1.9910 1.9930 418.5266 419.0587 0.0798 -1.0000 -1.0000 4232178 1582382574.20 151.5286 59.9973 32.0000 1.9912 1.9933 418.5072 419.0390 0.0797 -1.0000 -1.0000 4232241 1582382574.30 151.5286 59.9973 32.0000 1.9904 1.9925 418.5513 419.0823 0.0797 -1.0000 -1.0000 4232303 1582382574.40 151.5286 59.9973 32.0000 1.9898 1.9918 418.6907 419.2237 0.0799 -1.0000 -1.0000 4232366 1582382574.50 151.5074 59.9973 32.0000 1.9898 1.9919 418.8771 419.4098 0.0798 -1.0000 -1.0000 4232444 1582382574.60 151.5046 59.9973 32.0000 1.9907 1.9927 418.6770 419.2099 0.0798 -1.0000 -1.0000 4232507 1582382574.70 151.5046 59.9973 32.0000 1.9906 1.9927 418.5098 419.0412 0.0796 -1.0000 -1.0000 4233147 1582382574.80 151.5046 59.9973 32.0000 1.9906 1.9926 418.5588 419.0907 0.0797 -1.0000 -1.0000 4233210 1582382574.90 151.5046 59.9973 32.0000 1.9903 1.9923 418.6129 419.1444 0.0796 -1.0000 -1.0000 4233288 1582382575.00 151.5108 59.9974 32.0000 1.9897 1.9918 418.5911 419.1231 0.0798 -1.0000 -1.0000 4233351 1582382575.10 151.5589 59.9977 32.0000 1.9910 1.9931 418.4709 419.0032 0.0798 -1.0000 -1.0000 4233413 1582382575.20 151.5589 59.9977 32.0000 1.9902 1.9923 418.5529 419.0852 0.0798 -1.0000 -1.0000 4233475 1582382575.30 151.5589 59.9977 32.0000 1.9902 1.9923 418.5989 419.1308 0.0798 -1.0000 -1.0000 4233538 1582382575.40 151.5589 59.9977 32.0000 1.9903 1.9924 418.5685 419.1003 0.0797 -1.0000 -1.0000 4233601 1582382575.50 151.5589 59.9977 32.0000 1.9907 1.9928 418.4960 419.0284 0.0798 -1.0000 -1.0000 4233678 1582382575.60 151.5121 59.9977 32.0000 1.9913 1.9934 418.5279 419.0607 0.0798 -1.0000 -1.0000 4233741 1582382575.70 151.4396 59.9977 32.0000 1.9899 1.9920 418.6668 419.1991 0.0798 -1.0000 -1.0000 4233803 1582382575.80 151.4396 59.9977 32.0000 1.9897 1.9918 418.6547 419.1875 0.0798 -1.0000 -1.0000 4233881 1582382575.90 151.4396 59.9977 32.0000 1.9898 1.9919 418.6063 419.1389 0.0798 -1.0000 -1.0000 4233944 1582382576.00 151.4396 59.9977 32.0000 1.9899 1.9920 418.4691 419.0015 0.0798 -1.0000 -1.0000 4234007 1582382576.10 151.4396 59.9977 32.0000 1.9899 1.9920 418.4676 419.0001 0.0798 -1.0000 -1.0000 4234069 1582382576.20 151.4396 59.9977 32.0000 1.9902 1.9923 418.5940 419.1262 0.0798 -1.0000 -1.0000 4234131 1582382576.30 151.4417 59.9977 32.0000 1.9904 1.9925 418.4986 419.0313 0.0798 -1.0000 -1.0000 4234366 1582382576.40 151.4432 59.9977 32.0000 1.9903 1.9923 418.4920 419.0244 0.0799 -1.0000 -1.0000 4234444 1582382576.50 151.4432 59.9977 32.0000 1.9901 1.9921 418.6111 419.1442 0.0798 -1.0000 -1.0000 4234507 1582382576.60 151.4432 59.9977 32.0000 1.9899 1.9920 418.7641 419.2972 0.0798 -1.0000 -1.0000 4234585 1582382576.70 151.4432 59.9977 32.0000 1.9917 1.9938 418.5842 419.1168 0.0798 -1.0000 -1.0000 4234647 1582382576.80 151.4461 59.9977 32.0000 1.9906 1.9927 418.4562 418.9878 0.0797 -1.0000 -1.0000 4234881 1582382576.90 151.4623 59.9977 32.0000 1.9898 1.9919 418.6027 419.1358 0.0799 -1.0000 -1.0000 4234944 1582382577.00 151.4623 59.9977 32.0000 1.9903 1.9924 418.7739 419.3064 0.0798 -1.0000 -1.0000 4235007 1582382577.10 151.4623 59.9977 32.0000 1.9903 1.9924 418.7987 419.3313 0.0798 -1.0000 -1.0000 4235069 1582382577.20 151.4623 59.9977 32.0000 1.9905 1.9925 418.5184 419.0497 0.0797 -1.0000 -1.0000 4235147 1582382577.30 151.4623 59.9977 32.0000 1.9907 1.9928 418.6050 419.1369 0.0798 -1.0000 -1.0000 4235381 1582382577.40 151.5041 59.9977 32.0000 1.9901 1.9922 418.7493 419.2824 0.0799 -1.0000 -1.0000 4235444 1582382577.50 151.5041 59.9977 32.0000 1.9904 1.9925 418.6710 419.2038 0.0798 -1.0000 -1.0000 4235507 1582382577.60 151.5041 59.9977 32.0000 1.9915 1.9936 418.6502 419.1823 0.0798 -1.0000 -1.0000 4235569 1582382577.70 151.5041 59.9977 32.0000 1.9912 1.9933 418.4668 419.0002 0.0799 -1.0000 -1.0000 4235631 1582382577.80 151.5041 59.9977 32.0000 1.9899 1.9920 418.6849 419.2176 0.0798 -1.0000 -1.0000 4235881 1582382577.90 151.5359 59.9977 32.0000 1.9895 1.9916 418.7010 419.2334 0.0798 -1.0000 -1.0000 4235944 1582382578.00 151.5596 59.9977 32.0000 1.9901 1.9922 418.7646 419.2977 0.0798 -1.0000 -1.0000 4236007 1582382578.10 151.5596 59.9977 32.0000 1.9910 1.9931 418.5115 419.0433 0.0797 -1.0000 -1.0000 4236069 1582382578.20 151.5596 59.9977 32.0000 1.9904 1.9925 418.5203 419.0526 0.0798 -1.0000 -1.0000 4236131 1582382578.30 151.5596 59.9977 32.0000 1.9896 1.9916 418.7160 419.2489 0.0798 -1.0000 -1.0000 4236366 1582382578.40 151.5596 59.9977 32.0000 1.9905 1.9926 418.7341 419.2666 0.0798 -1.0000 -1.0000 4236428 1582382578.50 151.5396 59.9977 32.0000 1.9905 1.9925 418.6042 419.1373 0.0799 -1.0000 -1.0000 4236491 1582382578.60 151.5396 59.9977 32.0000 1.9908 1.9929 418.5544 419.0859 0.0798 -1.0000 -1.0000 4236569 1582382578.70 151.5396 59.9977 32.0000 1.9898 1.9919 418.7046 419.2382 0.0799 -1.0000 -1.0000 4236631 1582382578.80 151.5396 59.9977 32.0000 1.9901 1.9921 418.6419 419.1755 0.0800 -1.0000 -1.0000 4236694 1582382578.90 151.5396 59.9977 32.0000 1.9907 1.9928 418.4364 418.9704 0.0800 -1.0000 -1.0000 4236881 1582382579.00 151.5467 59.9977 32.0000 1.9908 1.9929 418.6948 419.2275 0.0799 -1.0000 -1.0000 4236944 1582382579.10 151.5467 59.9977 32.0000 1.9899 1.9920 418.7387 419.2725 0.0799 -1.0000 -1.0000 4237007 1582382579.20 151.5467 59.9977 32.0000 1.9907 1.9928 418.6778 419.2110 0.0799 -1.0000 -1.0000 4237069 1582382579.30 151.5467 59.9977 32.0000 1.9906 1.9927 418.4901 419.0230 0.0798 -1.0000 -1.0000 4237131 1582382579.40 151.5467 59.9977 32.0000 1.9904 1.9925 418.5129 419.0448 0.0798 -1.0000 -1.0000 4237413 1582382579.50 151.5434 59.9977 32.0000 1.9907 1.9927 418.6047 419.1376 0.0799 -1.0000 -1.0000 4237491 1582382579.60 151.5179 59.9977 32.0000 1.9898 1.9919 418.6964 419.2288 0.0798 -1.0000 -1.0000 4237554 1582382579.70 151.5179 59.9977 32.0000 1.9911 1.9932 418.5200 419.0518 0.0798 -1.0000 -1.0000 4237616 1582382579.80 151.5179 59.9977 32.0000 1.9914 1.9935 418.5428 419.0751 0.0798 -1.0000 -1.0000 4237678 1582382579.90 151.5179 59.9977 32.0000 1.9901 1.9922 418.6599 419.1931 0.0799 -1.0000 -1.0000 4238366 1582382580.00 151.5179 59.9977 32.0000 1.9900 1.9921 418.5978 419.1316 0.0799 -1.0000 -1.0000 4238428 1582382580.10 151.5179 59.9977 32.0000 1.9903 1.9924 418.5349 419.0679 0.0798 -1.0000 -1.0000 4238491 1582382580.20 151.5179 59.9977 32.0000 1.9911 1.9932 418.4234 418.9561 0.0800 -1.0000 -1.0000 4238553 1582382580.30 151.4545 59.9975 32.0000 1.9912 1.9933 418.5491 419.0817 0.0799 -1.0000 -1.0000 4238616 1582382580.40 151.4545 59.9975 32.0000 1.9902 1.9923 418.6893 419.2231 0.0800 -1.0000 -1.0000 4238694 1582382580.50 151.4545 59.9975 32.0000 1.9912 1.9933 418.5583 419.0918 0.0799 -1.0000 -1.0000 4238756 1582382580.60 151.4648 59.9975 32.0000 1.9910 1.9931 418.3976 418.9298 0.0798 -1.0000 -1.0000 4238835 1582382580.70 151.5569 59.9975 32.0000 1.9906 1.9927 418.6195 419.1521 0.0799 -1.0000 -1.0000 4238897 1582382580.80 151.5569 59.9975 32.0000 1.9901 1.9922 418.6630 419.1962 0.0798 -1.0000 -1.0000 4238960 1582382580.90 151.5569 59.9975 32.0000 1.9918 1.9939 418.5783 419.1119 0.0801 -1.0000 -1.0000 4239038 1582382581.00 151.5569 59.9975 32.0000 1.9911 1.9932 418.6019 419.1348 0.0799 -1.0000 -1.0000 4239101 1582382581.10 151.5569 59.9975 32.0000 1.9906 1.9927 418.5878 419.1209 0.0798 -1.0000 -1.0000 4239163 1582382581.20 151.5566 59.9975 32.0000 1.9893 1.9914 418.6617 419.1946 0.0798 -1.0000 -1.0000 4239225 1582382581.30 151.5539 59.9975 32.0000 1.9906 1.9927 418.5962 419.1287 0.0798 -1.0000 -1.0000 4239319 1582382581.40 151.5539 59.9975 32.0000 1.9905 1.9926 418.5456 419.0786 0.0798 -1.0000 -1.0000 4239381 1582382581.50 151.5539 59.9975 32.0000 1.9904 1.9925 418.5944 419.1261 0.0797 -1.0000 -1.0000 4239444 1582382581.60 151.5539 59.9975 32.0000 1.9894 1.9914 418.6404 419.1728 0.0798 -1.0000 -1.0000 4239507 1582382581.70 151.5539 59.9975 32.0000 1.9902 1.9923 418.5694 419.1022 0.0798 -1.0000 -1.0000 4239569 1582382581.80 151.5815 59.9975 32.0000 1.9908 1.9929 418.4061 418.9387 0.0798 -1.0000 -1.0000 4239647 1582382581.90 151.5854 59.9975 32.0000 1.9911 1.9932 418.5229 419.0555 0.0798 -1.0000 -1.0000 4239710 1582382582.00 151.5854 59.9975 32.0000 1.9903 1.9924 418.5701 419.1025 0.0798 -1.0000 -1.0000 4239897 1582382582.10 151.5854 59.9975 32.0000 1.9909 1.9930 418.5890 419.1220 0.0799 -1.0000 -1.0000 4239975 1582382582.20 151.5854 59.9975 32.0000 1.9911 1.9932 418.5026 419.0352 0.0798 -1.0000 -1.0000 4240038 1582382582.30 151.5854 59.9975 32.0000 1.9910 1.9931 418.4728 419.0063 0.0801 -1.0000 -1.0000 4240100 1582382582.40 151.5854 59.9975 32.0000 1.9905 1.9926 418.6916 419.2242 0.0798 -1.0000 -1.0000 4240163 1582382582.50 151.5351 59.9975 32.0000 1.9909 1.9930 418.5784 419.1109 0.0798 -1.0000 -1.0000 4240428 1582382582.60 151.5351 59.9975 32.0000 1.9909 1.9930 418.4281 418.9599 0.0797 -1.0000 -1.0000 4240491 1582382582.70 151.5351 59.9975 32.0000 1.9908 1.9929 418.5375 419.0697 0.0798 -1.0000 -1.0000 4240553 1582382582.80 151.5351 59.9975 32.0000 1.9899 1.9920 418.6140 419.1458 0.0797 -1.0000 -1.0000 4240616 1582382582.90 151.5351 59.9975 32.0000 1.9900 1.9921 418.6812 419.2137 0.0798 -1.0000 -1.0000 4240694 1582382583.00 151.5213 59.9975 32.0000 1.9903 1.9923 418.6239 419.1567 0.0798 -1.0000 -1.0000 4241225 1582382583.10 151.4899 59.9975 32.0000 1.9909 1.9930 418.6183 419.1507 0.0797 -1.0000 -1.0000 4241288 1582382583.20 151.4899 59.9975 32.0000 1.9900 1.9921 418.6109 419.1429 0.0799 -1.0000 -1.0000 4241350 1582382583.30 151.4899 59.9975 32.0000 1.9897 1.9917 418.6738 419.2076 0.0800 -1.0000 -1.0000 4241413 1582382583.40 151.4899 59.9975 32.0000 1.9912 1.9933 418.6102 419.1431 0.0798 -1.0000 -1.0000 4241475 1582382583.50 151.4899 59.9975 32.0000 1.9921 1.9942 418.5345 419.0664 0.0798 -1.0000 -1.0000 4241616 1582382583.60 151.5386 59.9975 32.0000 1.9910 1.9931 418.7146 419.2472 0.0798 -1.0000 -1.0000 4241678 1582382583.70 151.5386 59.9975 32.0000 1.9903 1.9923 418.7946 419.3279 0.0799 -1.0000 -1.0000 4241741 1582382583.80 151.5386 59.9975 32.0000 1.9915 1.9936 418.5396 419.0723 0.0798 -1.0000 -1.0000 4241819 1582382583.90 151.5386 59.9975 32.0000 1.9913 1.9934 418.5681 419.1001 0.0798 -1.0000 -1.0000 4241881 1582382584.00 151.5386 59.9975 32.0000 1.9899 1.9919 418.7040 419.2364 0.0797 -1.0000 -1.0000 4241944 1582382584.10 151.5386 59.9975 32.0000 1.9908 1.9929 418.7284 419.2600 0.0796 -1.0000 -1.0000 4242007 1582382584.20 151.5386 59.9975 32.0000 1.9910 1.9931 418.6244 419.1566 0.0797 -1.0000 -1.0000 4242085 1582382584.30 151.5386 59.9975 32.0000 1.9918 1.9939 418.5628 419.0944 0.0797 -1.0000 -1.0000 4242131 1582382584.40 151.5386 59.9975 32.0000 1.9897 1.9918 418.6753 419.2084 0.0799 -1.0000 -1.0000 4242210 1582382584.50 151.5152 59.9975 32.0000 1.9906 1.9927 418.6714 419.2045 0.0799 -1.0000 -1.0000 4242413 1582382584.60 151.5152 59.9975 32.0000 1.9910 1.9930 418.6200 419.1517 0.0797 -1.0000 -1.0000 4242475 1582382584.70 151.5987 59.9983 32.0000 1.9920 1.9941 418.5770 419.1092 0.0797 -1.0000 -1.0000 4242538 1582382584.80 151.5987 59.9983 32.0000 1.9916 1.9937 418.6330 419.1647 0.0797 -1.0000 -1.0000 4242600 1582382584.90 151.5987 59.9983 32.0000 1.9905 1.9926 418.7508 419.2826 0.0797 -1.0000 -1.0000 4242678 1582382585.00 151.5987 59.9983 32.0000 1.9905 1.9926 418.7016 419.2337 0.0797 -1.0000 -1.0000 4243131 1582382585.10 151.5987 59.9983 32.0000 1.9913 1.9933 418.6071 419.1381 0.0796 -1.0000 -1.0000 4243194 1582382585.20 151.5987 59.9983 32.0000 1.9912 1.9933 418.4278 418.9589 0.0796 -1.0000 -1.0000 4243256 1582382585.30 151.5592 59.9983 32.0000 1.9897 1.9918 418.6118 419.1436 0.0797 -1.0000 -1.0000 4243319 1582382585.40 151.5592 59.9983 32.0000 1.9901 1.9921 418.7237 419.2568 0.0799 -1.0000 -1.0000 4243397 1582382585.50 151.5592 59.9983 32.0000 1.9907 1.9928 418.4622 418.9941 0.0797 -1.0000 -1.0000 4243460 1582382585.60 151.5592 59.9983 32.0000 1.9914 1.9935 418.4955 419.0264 0.0796 -1.0000 -1.0000 4243663 1582382585.70 151.5592 59.9983 32.0000 1.9905 1.9926 418.4977 419.0294 0.0797 -1.0000 -1.0000 4243725 1582382585.80 151.5499 59.9983 32.0000 1.9903 1.9924 418.5507 419.0822 0.0797 -1.0000 -1.0000 4243803 1582382585.90 151.4902 59.9983 32.0000 1.9907 1.9928 418.5636 419.0948 0.0796 -1.0000 -1.0000 4243866 1582382586.00 151.4902 59.9983 32.0000 1.9911 1.9932 418.5021 419.0341 0.0798 -1.0000 -1.0000 4243928 1582382586.10 151.4902 59.9983 32.0000 1.9912 1.9933 418.5067 419.0417 0.0808 -1.0000 -1.0000 4244116 1582382586.20 151.4902 59.9983 32.0000 1.9900 1.9921 418.5698 419.1257 0.0837 -1.0000 -1.0000 4244178 1582382586.30 151.4902 59.9983 32.0000 1.9891 1.9913 418.6804 419.2410 0.0835 -1.0000 -1.0000 4244241 1582382586.40 151.4726 59.9983 32.0000 1.9898 1.9920 418.6567 419.2032 0.0814 -1.0000 -1.0000 4244303 1582382586.50 151.4412 59.9983 32.0000 1.9907 1.9928 418.5862 419.1237 0.0805 -1.0000 -1.0000 4244381 1582382586.60 151.4412 59.9983 32.0000 1.9911 1.9932 418.5055 419.0416 0.0802 -1.0000 -1.0000 4244616 1582382586.70 151.4412 59.9983 32.0000 1.9900 1.9921 418.7085 419.2432 0.0802 -1.0000 -1.0000 4244678 1582382586.80 151.4412 59.9983 32.0000 1.9898 1.9919 418.6151 419.1488 0.0799 -1.0000 -1.0000 4244741 1582382586.90 151.4412 59.9983 32.0000 1.9905 1.9926 418.5173 419.0503 0.0800 -1.0000 -1.0000 4244819 1582382587.00 151.4511 59.9983 32.0000 1.9914 1.9935 418.4991 419.0320 0.0799 -1.0000 -1.0000 4244881 1582382587.10 151.4511 59.9983 32.0000 1.9903 1.9924 418.5930 419.1256 0.0798 -1.0000 -1.0000 4245351 1582382587.20 151.4511 59.9983 32.0000 1.9894 1.9915 418.6485 419.1815 0.0799 -1.0000 -1.0000 4245444 1582382587.30 151.4511 59.9983 32.0000 1.9901 1.9922 418.6647 419.1976 0.0798 -1.0000 -1.0000 4245507 1582382587.40 151.4511 59.9983 32.0000 1.9915 1.9936 418.4791 419.0116 0.0798 -1.0000 -1.0000 4245569 1582382587.50 151.4511 59.9983 32.0000 1.9912 1.9932 418.3934 418.9261 0.0798 -1.0000 -1.0000 4245647 1582382587.60 151.5156 59.9983 32.0000 1.9904 1.9924 418.6745 419.2073 0.0799 -1.0000 -1.0000 4245881 1582382587.70 151.5177 59.9983 32.0000 1.9907 1.9928 418.7671 419.2995 0.0797 -1.0000 -1.0000 4245944 1582382587.80 151.5177 59.9983 32.0000 1.9909 1.9930 418.5828 419.1148 0.0798 -1.0000 -1.0000 4246007 1582382587.90 151.5177 59.9983 32.0000 1.9903 1.9924 418.6246 419.1581 0.0799 -1.0000 -1.0000 4246069 1582382588.00 151.5177 59.9983 32.0000 1.9904 1.9925 418.6779 419.2107 0.0798 -1.0000 -1.0000 4246147 1582382588.10 151.5179 59.9983 32.0000 1.9914 1.9935 418.6474 419.1803 0.0799 -1.0000 -1.0000 4246381 1582382588.20 151.5248 59.9983 32.0000 1.9916 1.9936 418.3359 418.8675 0.0797 -1.0000 -1.0000 4246444 1582382588.30 151.5248 59.9983 32.0000 1.9908 1.9928 418.4731 419.0057 0.0798 -1.0000 -1.0000 4246507 1582382588.40 151.5248 59.9983 32.0000 1.9897 1.9918 418.6759 419.2085 0.0798 -1.0000 -1.0000 4246569 1582382588.50 151.5248 59.9983 32.0000 1.9908 1.9928 418.6150 419.1473 0.0798 -1.0000 -1.0000 4246631 1582382588.60 151.5248 59.9983 32.0000 1.9906 1.9927 418.4731 419.0058 0.0798 -1.0000 -1.0000 4246881 1582382588.70 151.5889 59.9983 32.0000 1.9911 1.9932 418.4799 419.0112 0.0796 -1.0000 -1.0000 4246944 1582382588.80 151.5889 59.9983 32.0000 1.9897 1.9918 418.6415 419.1736 0.0797 -1.0000 -1.0000 4247007 1582382588.90 151.5889 59.9983 32.0000 1.9901 1.9922 418.6948 419.2265 0.0797 -1.0000 -1.0000 4247069 1582382589.00 151.5889 59.9983 32.0000 1.9907 1.9928 418.4633 418.9959 0.0798 -1.0000 -1.0000 4247131 1582382589.10 151.5889 59.9983 32.0000 1.9913 1.9933 418.4982 419.0309 0.0799 -1.0000 -1.0000 4247366 1582382589.20 151.5889 59.9983 32.0000 1.9899 1.9919 418.5870 419.1190 0.0797 -1.0000 -1.0000 4247444 1582382589.30 151.5607 59.9983 32.0000 1.9899 1.9919 418.6936 419.2250 0.0796 -1.0000 -1.0000 4247507 1582382589.40 151.5586 59.9983 32.0000 1.9900 1.9921 418.5340 419.0662 0.0799 -1.0000 -1.0000 4247569 1582382589.50 151.5586 59.9983 32.0000 1.9908 1.9929 418.4526 418.9852 0.0798 -1.0000 -1.0000 4247647 1582382589.60 151.5586 59.9983 32.0000 1.9904 1.9925 418.4721 419.0040 0.0798 -1.0000 -1.0000 4247710 1582382589.70 151.5586 59.9983 32.0000 1.9899 1.9920 418.6097 419.1429 0.0800 -1.0000 -1.0000 4247756 1582382589.80 151.5444 59.9982 32.0000 1.9893 1.9914 418.5646 419.0984 0.0800 -1.0000 -1.0000 4247835 1582382589.90 151.5070 59.9979 32.0000 1.9901 1.9922 418.4752 419.0081 0.0798 -1.0000 -1.0000 4247897 1582382590.00 151.5070 59.9979 32.0000 1.9907 1.9928 418.4610 418.9931 0.0798 -1.0000 -1.0000 4247960 1582382590.10 151.5070 59.9979 32.0000 1.9910 1.9931 418.5565 419.0894 0.0799 -1.0000 -1.0000 4248038 1582382590.20 151.5070 59.9979 32.0000 1.9905 1.9926 418.5936 419.1267 0.0799 -1.0000 -1.0000 4248163 1582382590.30 151.5070 59.9979 32.0000 1.9909 1.9930 418.3442 418.8767 0.0798 -1.0000 -1.0000 4248225 1582382590.40 151.4540 59.9979 32.0000 1.9902 1.9922 418.4654 418.9972 0.0797 -1.0000 -1.0000 4248303 1582382590.50 151.4540 59.9979 32.0000 1.9898 1.9918 418.6617 419.1952 0.0800 -1.0000 -1.0000 4248366 1582382590.60 151.4540 59.9979 32.0000 1.9904 1.9925 418.6198 419.1528 0.0798 -1.0000 -1.0000 4248444 1582382590.70 151.4540 59.9979 32.0000 1.9901 1.9922 418.5022 419.0356 0.0800 -1.0000 -1.0000 4248647 1582382590.80 151.4540 59.9979 32.0000 1.9912 1.9933 418.5447 419.0789 0.0800 -1.0000 -1.0000 4248710 1582382590.90 151.4418 59.9979 32.0000 1.9897 1.9918 418.7374 419.2705 0.0798 -1.0000 -1.0000 4248788 1582382591.00 151.4357 59.9979 32.0000 1.9893 1.9914 418.8179 419.3525 0.0800 -1.0000 -1.0000 4248850 1582382591.10 151.4357 59.9979 32.0000 1.9903 1.9924 418.5294 419.0625 0.0799 -1.0000 -1.0000 4248913 1582382591.20 151.4357 59.9979 32.0000 1.9913 1.9934 418.4885 419.0232 0.0802 -1.0000 -1.0000 4249210 1582382591.30 151.4357 59.9979 32.0000 1.9904 1.9925 418.6894 419.2237 0.0800 -1.0000 -1.0000 4249272 1582382591.40 151.4357 59.9979 32.0000 1.9904 1.9924 418.6242 419.1579 0.0800 -1.0000 -1.0000 4249335 1582382591.50 151.4922 59.9979 32.0000 1.9906 1.9927 418.4792 419.0129 0.0799 -1.0000 -1.0000 4249397 1582382591.60 151.4922 59.9979 32.0000 1.9906 1.9927 418.5254 419.0585 0.0799 -1.0000 -1.0000 4249460 1582382591.70 151.4922 59.9979 32.0000 1.9903 1.9924 418.6715 419.2048 0.0799 -1.0000 -1.0000 4249647 1582382591.80 151.4922 59.9979 32.0000 1.9906 1.9927 418.6299 419.1639 0.0800 -1.0000 -1.0000 4249710 1582382591.90 151.4922 59.9979 32.0000 1.9906 1.9927 418.6336 419.1666 0.0798 -1.0000 -1.0000 4249772 1582382592.00 151.5023 59.9979 32.0000 1.9912 1.9933 418.5475 419.0828 0.0802 -1.0000 -1.0000 4249835 1582382592.10 151.5373 59.9979 32.0000 1.9906 1.9927 418.6834 419.2176 0.0800 -1.0000 -1.0000 4249913 1582382592.20 151.5373 59.9979 32.0000 1.9902 1.9923 418.6790 419.2127 0.0799 -1.0000 -1.0000 4250163 1582382592.30 151.5373 59.9979 32.0000 1.9903 1.9924 418.6477 419.1817 0.0800 -1.0000 -1.0000 4250225 1582382592.40 151.5373 59.9979 32.0000 1.9909 1.9930 418.4996 419.0334 0.0800 -1.0000 -1.0000 4250303 1582382592.50 151.5373 59.9979 32.0000 1.9896 1.9917 418.6037 419.1380 0.0800 -1.0000 -1.0000 4250366 1582382592.60 151.5816 59.9979 32.0000 1.9903 1.9924 418.6758 419.2097 0.0800 -1.0000 -1.0000 4250428 1582382592.70 151.5838 59.9979 32.0000 1.9901 1.9922 418.6267 419.1597 0.0798 -1.0000 -1.0000 4251116 1582382592.80 151.5838 59.9979 32.0000 1.9908 1.9929 418.5608 419.0932 0.0799 -1.0000 -1.0000 4251178 1582382592.90 151.5838 59.9979 32.0000 1.9901 1.9922 418.5747 419.1087 0.0800 -1.0000 -1.0000 4251256 1582382593.00 151.5838 59.9979 32.0000 1.9903 1.9924 418.5930 419.1264 0.0799 -1.0000 -1.0000 4251319 1582382593.10 151.5838 59.9979 32.0000 1.9898 1.9919 418.7644 419.2980 0.0800 -1.0000 -1.0000 4251381 1582382593.20 151.5007 59.9979 32.0000 1.9912 1.9933 418.5459 419.0803 0.0801 -1.0000 -1.0000 4251460 1582382593.30 151.5007 59.9979 32.0000 1.9907 1.9928 418.3627 418.8960 0.0799 -1.0000 -1.0000 4251522 1582382593.40 151.5007 59.9979 32.0000 1.9900 1.9920 418.5833 419.1172 0.0800 -1.0000 -1.0000 4251585 1582382593.50 151.5007 59.9979 32.0000 1.9900 1.9921 418.6387 419.1728 0.0801 -1.0000 -1.0000 4251663 1582382593.60 151.5007 59.9979 32.0000 1.9907 1.9928 418.5395 419.0730 0.0799 -1.0000 -1.0000 4251725 1582382593.70 151.5017 59.9979 32.0000 1.9908 1.9929 418.4477 418.9806 0.0799 -1.0000 -1.0000 4251788 1582382593.80 151.5017 59.9979 32.0000 1.9907 1.9928 418.5053 419.0394 0.0801 -1.0000 -1.0000 4251866 1582382593.90 151.5017 59.9979 32.0000 1.9904 1.9925 418.6920 419.2264 0.0800 -1.0000 -1.0000 4251928 1582382594.00 151.5017 59.9979 32.0000 1.9910 1.9931 418.5394 419.0736 0.0801 -1.0000 -1.0000 4251991 1582382594.10 151.5017 59.9979 32.0000 1.9912 1.9933 418.4349 418.9676 0.0799 -1.0000 -1.0000 4252069 1582382594.20 151.4958 59.9979 32.0000 1.9911 1.9932 418.4868 419.0201 0.0800 -1.0000 -1.0000 4252131 1582382594.30 151.4691 59.9979 32.0000 1.9902 1.9923 418.6587 419.1919 0.0799 -1.0000 -1.0000 4252397 1582382594.40 151.4691 59.9979 32.0000 1.9907 1.9928 418.7418 419.2758 0.0799 -1.0000 -1.0000 4252460 1582382594.50 151.4691 59.9979 32.0000 1.9915 1.9936 418.4799 419.0125 0.0799 -1.0000 -1.0000 4252522 1582382594.60 151.4691 59.9979 32.0000 1.9910 1.9931 418.5476 419.0817 0.0801 -1.0000 -1.0000 4252600 1582382594.70 151.4691 59.9979 32.0000 1.9900 1.9921 418.6907 419.2232 0.0798 -1.0000 -1.0000 4252663 1582382594.80 151.5513 59.9975 32.0000 1.9903 1.9924 418.5715 419.1054 0.0801 -1.0000 -1.0000 4252897 1582382594.90 151.5513 59.9975 32.0000 1.9912 1.9933 418.4887 419.0231 0.0801 -1.0000 -1.0000 4252975 1582382595.00 151.5513 59.9975 32.0000 1.9906 1.9927 418.5702 419.1024 0.0796 -1.0000 -1.0000 4253038 1582382595.10 151.5513 59.9975 32.0000 1.9905 1.9926 418.8389 419.3733 0.0800 -1.0000 -1.0000 4253101 1582382595.20 151.5513 59.9975 32.0000 1.9911 1.9932 418.5848 419.1187 0.0800 -1.0000 -1.0000 4253163 1582382595.30 151.5756 59.9975 32.0000 1.9908 1.9928 418.4813 419.0150 0.0800 -1.0000 -1.0000 4253225 1582382595.40 151.5777 59.9975 32.0000 1.9908 1.9929 418.6100 419.1433 0.0799 -1.0000 -1.0000 4253601 1582382595.50 151.5777 59.9975 32.0000 1.9904 1.9925 418.7133 419.2467 0.0799 -1.0000 -1.0000 4253678 1582382595.60 151.5777 59.9975 32.0000 1.9907 1.9928 418.6299 419.1633 0.0799 -1.0000 -1.0000 4253741 1582382595.70 151.5777 59.9975 32.0000 1.9913 1.9933 418.5175 419.0505 0.0799 -1.0000 -1.0000 4253803 1582382595.80 151.5777 59.9975 32.0000 1.9900 1.9920 418.6768 419.2102 0.0800 -1.0000 -1.0000 4253881 1582382595.90 151.5481 59.9975 32.0000 1.9887 1.9908 418.6513 419.1857 0.0801 -1.0000 -1.0000 4254178 1582382596.00 151.5416 59.9975 32.0000 1.9907 1.9928 418.4282 418.9621 0.0800 -1.0000 -1.0000 4254241 1582382596.10 151.5416 59.9975 32.0000 1.9903 1.9924 418.5031 419.0364 0.0799 -1.0000 -1.0000 4254319 1582382596.20 151.5416 59.9975 32.0000 1.9891 1.9912 418.7005 419.2347 0.0801 -1.0000 -1.0000 4254381 1582382596.30 151.5416 59.9975 32.0000 1.9897 1.9918 418.6798 419.2142 0.0801 -1.0000 -1.0000 4254444 1582382596.40 151.5416 59.9975 32.0000 1.9906 1.9927 418.4356 418.9693 0.0800 -1.0000 -1.0000 4254507 1582382596.50 151.4890 59.9975 32.0000 1.9907 1.9927 418.3859 418.9191 0.0799 -1.0000 -1.0000 4254585 1582382596.60 151.4890 59.9975 32.0000 1.9906 1.9927 418.4834 419.0168 0.0799 -1.0000 -1.0000 4254647 1582382596.70 151.4890 59.9975 32.0000 1.9896 1.9917 418.6325 419.1665 0.0801 -1.0000 -1.0000 4254710 1582382596.80 151.4890 59.9975 32.0000 1.9902 1.9923 418.6861 419.2210 0.0802 -1.0000 -1.0000 4254772 1582382596.90 151.4890 59.9975 32.0000 1.9909 1.9930 418.4979 419.0332 0.0801 -1.0000 -1.0000 4254866 1582382597.00 151.4844 59.9975 32.0000 1.9909 1.9930 418.5041 419.0382 0.0801 -1.0000 -1.0000 4254928 1582382597.10 151.4450 59.9975 32.0000 1.9903 1.9924 418.5794 419.1135 0.0800 -1.0000 -1.0000 4254991 1582382597.20 151.4450 59.9975 32.0000 1.9912 1.9933 418.4994 419.0337 0.0801 -1.0000 -1.0000 4255069 1582382597.30 151.4450 59.9975 32.0000 1.9913 1.9934 418.4514 418.9844 0.0800 -1.0000 -1.0000 4255131 1582382597.40 151.4450 59.9975 32.0000 1.9910 1.9931 418.6154 419.1500 0.0801 -1.0000 -1.0000 4255663 1582382597.50 151.4450 59.9975 32.0000 1.9900 1.9921 418.7116 419.2457 0.0800 -1.0000 -1.0000 4255741 1582382597.60 151.4350 59.9975 32.0000 1.9905 1.9926 418.5534 419.0881 0.0801 -1.0000 -1.0000 4255803 1582382597.70 151.4350 59.9975 32.0000 1.9911 1.9932 418.5235 419.0580 0.0801 -1.0000 -1.0000 4255881 1582382597.80 151.4350 59.9975 32.0000 1.9903 1.9924 418.4730 419.0071 0.0801 -1.0000 -1.0000 4255944 1582382597.90 151.4350 59.9975 32.0000 1.9895 1.9916 418.6859 419.2203 0.0801 -1.0000 -1.0000 4256022 1582382598.00 151.4350 59.9975 32.0000 1.9902 1.9923 418.6898 419.2245 0.0801 -1.0000 -1.0000 4256085 1582382598.10 151.4350 59.9975 32.0000 1.9912 1.9933 418.5799 419.1135 0.0799 -1.0000 -1.0000 4256147 1582382598.20 151.4777 59.9975 32.0000 1.9911 1.9932 418.4652 418.9990 0.0800 -1.0000 -1.0000 4256210 1582382598.30 151.4777 59.9975 32.0000 1.9909 1.9930 418.6160 419.1498 0.0800 -1.0000 -1.0000 4256272 1582382598.40 151.4777 59.9975 32.0000 1.9908 1.9928 418.6476 419.1815 0.0800 -1.0000 -1.0000 4256616 1582382598.50 151.4777 59.9975 32.0000 1.9904 1.9925 418.6288 419.1636 0.0802 -1.0000 -1.0000 4256678 1582382598.60 151.4777 59.9975 32.0000 1.9911 1.9932 418.4695 419.0031 0.0800 -1.0000 -1.0000 4256756 1582382598.70 151.4777 59.9975 32.0000 1.9908 1.9929 418.5459 419.0798 0.0800 -1.0000 -1.0000 4256819 1582382598.80 151.5319 59.9975 32.0000 1.9902 1.9923 418.7111 419.2455 0.0801 -1.0000 -1.0000 4256881 1582382598.90 151.5319 59.9975 32.0000 1.9896 1.9916 418.6814 419.2142 0.0798 -1.0000 -1.0000 4257178 1582382599.00 151.5319 59.9975 32.0000 1.9901 1.9922 418.6737 419.2073 0.0800 -1.0000 -1.0000 4257241 1582382599.10 151.5319 59.9975 32.0000 1.9913 1.9934 418.4957 419.0297 0.0800 -1.0000 -1.0000 4257304 1582382599.20 151.5319 59.9975 32.0000 1.9900 1.9921 418.5660 419.1010 0.0802 -1.0000 -1.0000 4257366 1582382599.30 151.5319 59.9975 32.0000 1.9900 1.9921 418.6599 419.1940 0.0800 -1.0000 -1.0000 4257428 1582382599.40 151.5285 59.9975 32.0000 1.9898 1.9919 418.5721 419.1065 0.0801 -1.0000 -1.0000 4257678 1582382599.50 151.5102 59.9975 32.0000 1.9909 1.9930 418.4906 419.0249 0.0800 -1.0000 -1.0000 4257756 1582382599.60 151.5102 59.9975 32.0000 1.9898 1.9919 418.6209 419.1559 0.0801 -1.0000 -1.0000 4257819 1582382599.70 151.5102 59.9975 32.0000 1.9895 1.9916 418.6348 419.1692 0.0801 -1.0000 -1.0000 4257881 1582382599.80 151.5102 59.9975 32.0000 1.9900 1.9921 418.5395 419.0739 0.0801 -1.0000 -1.0000 4257944 1582382599.90 151.5102 59.9975 32.0000 1.9904 1.9925 418.3472 418.8802 0.0799 -1.0000 -1.0000 4258131 1582382600.00 151.5102 59.9975 32.0000 1.9897 1.9918 418.5087 419.0426 0.0801 -1.0000 -1.0000 4258194 1582382600.10 151.5102 59.9975 32.0000 1.9893 1.9914 418.6258 419.1605 0.0801 -1.0000 -1.0000 4258272 1582382600.20 151.5102 59.9975 32.0000 1.9898 1.9918 418.6666 419.1997 0.0798 -1.0000 -1.0000 4258335 1582382600.30 151.5102 59.9975 32.0000 1.9911 1.9932 418.4854 419.0195 0.0801 -1.0000 -1.0000 4258397 1582382600.40 151.5164 59.9973 32.0000 1.9912 1.9933 418.4524 418.9865 0.0800 -1.0000 -1.0000 4258460 1582382600.50 151.5164 59.9973 32.0000 1.9903 1.9924 418.5673 419.1015 0.0801 -1.0000 -1.0000 4258647 1582382600.60 151.4234 59.9973 32.0000 1.9897 1.9918 418.6194 419.1538 0.0800 -1.0000 -1.0000 4258725 1582382600.70 151.4234 59.9973 32.0000 1.9903 1.9924 418.4642 418.9977 0.0800 -1.0000 -1.0000 4258788 1582382600.80 151.4234 59.9973 32.0000 1.9908 1.9929 418.4401 418.9741 0.0801 -1.0000 -1.0000 4258851 1582382600.90 151.4234 59.9973 32.0000 1.9906 1.9927 418.5673 419.1020 0.0802 -1.0000 -1.0000 4258913 1582382601.00 151.4234 59.9973 32.0000 1.9903 1.9924 418.6572 419.1925 0.0802 -1.0000 -1.0000 4258975 1582382601.10 151.4379 59.9973 32.0000 1.9903 1.9924 418.6505 419.1854 0.0802 -1.0000 -1.0000 4259038 1582382601.20 151.4384 59.9973 32.0000 1.9913 1.9934 418.5334 419.0675 0.0800 -1.0000 -1.0000 4259116 1582382601.30 151.4384 59.9973 32.0000 1.9911 1.9932 418.4671 419.0006 0.0801 -1.0000 -1.0000 4259178 1582382601.40 151.4384 59.9973 32.0000 1.9903 1.9924 418.5931 419.1279 0.0801 -1.0000 -1.0000 4259241 1582382601.50 151.4384 59.9973 32.0000 1.9898 1.9918 418.7255 419.2595 0.0800 -1.0000 -1.0000 4259960 1582382601.60 151.4616 59.9973 32.0000 1.9905 1.9926 418.6656 419.2001 0.0801 -1.0000 -1.0000 4300022 1582382601.70 151.5184 59.9973 32.0000 1.9907 1.9928 418.5262 419.0607 0.0801 -1.0000 -1.0000 4300085 1582382601.80 151.5184 59.9973 32.0000 1.9904 1.9925 418.5698 419.1041 0.0801 -1.0000 -1.0000 4300163 1582382601.90 151.5184 59.9973 32.0000 1.9901 1.9922 418.7097 419.2440 0.0801 -1.0000 -1.0000 4300225 1582382602.00 151.5184 59.9973 32.0000 1.9907 1.9928 418.6838 419.2183 0.0800 -1.0000 -1.0000 4300288 1582382602.10 151.5184 59.9973 32.0000 1.9908 1.9929 418.5098 419.0434 0.0801 -1.0000 -1.0000 4300350 1582382602.20 151.5289 59.9973 32.0000 1.9908 1.9929 418.5582 419.0922 0.0800 -1.0000 -1.0000 4300413 1582382602.30 151.5289 59.9973 32.0000 1.9906 1.9927 418.6455 419.1794 0.0800 -1.0000 -1.0000 4300475 1582382602.40 151.5289 59.9973 32.0000 1.9901 1.9922 418.7284 419.2636 0.0802 -1.0000 -1.0000 4300553 1582382602.50 151.5289 59.9973 32.0000 1.9914 1.9935 418.5870 419.1216 0.0801 -1.0000 -1.0000 4300647 1582382602.60 151.5289 59.9973 32.0000 1.9909 1.9930 418.4078 418.9414 0.0800 -1.0000 -1.0000 4300725 1582382602.70 151.5289 59.9973 32.0000 1.9905 1.9926 418.4855 419.0190 0.0800 -1.0000 -1.0000 4300788 1582382602.80 151.5829 59.9973 32.0000 1.9899 1.9919 418.6362 419.1701 0.0800 -1.0000 -1.0000 4300851 1582382602.90 151.5052 59.9973 32.0000 1.9904 1.9925 418.5842 419.1172 0.0799 -1.0000 -1.0000 4300928 1582382603.00 151.5052 59.9973 32.0000 1.9910 1.9931 418.4385 418.9715 0.0799 -1.0000 -1.0000 4300991 1582382603.10 151.5052 59.9973 32.0000 1.9907 1.9928 418.6223 419.1560 0.0800 -1.0000 -1.0000 4301116 1582382603.20 151.5052 59.9973 32.0000 1.9902 1.9923 418.7074 419.2407 0.0799 -1.0000 -1.0000 4301194 1582382603.30 151.5052 59.9973 32.0000 1.9907 1.9928 418.4988 419.0314 0.0798 -1.0000 -1.0000 4301256 1582382603.40 151.5052 59.9973 32.0000 1.9904 1.9925 418.4440 418.9766 0.0799 -1.0000 -1.0000 4301319 1582382603.50 151.5052 59.9973 32.0000 1.9903 1.9924 418.5281 419.0614 0.0799 -1.0000 -1.0000 4301397 1582382603.60 151.5052 59.9973 32.0000 1.9900 1.9921 418.6677 419.2006 0.0798 -1.0000 -1.0000 4301616 1582382603.70 151.5052 59.9973 32.0000 1.9899 1.9920 418.6871 419.2191 0.0798 -1.0000 -1.0000 4301678 1582382603.80 151.5052 59.9973 32.0000 1.9903 1.9924 418.5009 419.0342 0.0800 -1.0000 -1.0000 4301756 1582382603.90 151.4624 59.9973 32.0000 1.9909 1.9930 418.4118 418.9436 0.0797 -1.0000 -1.0000 4301819 1582382604.00 151.4624 59.9973 32.0000 1.9910 1.9931 418.5419 419.0743 0.0799 -1.0000 -1.0000 4301881 1582382604.10 151.4624 59.9973 32.0000 1.9899 1.9920 418.6926 419.2268 0.0800 -1.0000 -1.0000 4302663 1582382604.20 151.4624 59.9973 32.0000 1.9903 1.9924 418.5960 419.1296 0.0800 -1.0000 -1.0000 4302725 1582382604.30 151.4624 59.9973 32.0000 1.9904 1.9925 418.5336 419.0664 0.0798 -1.0000 -1.0000 4302788 1582382604.40 151.4567 59.9973 32.0000 1.9901 1.9922 418.5368 419.0691 0.0797 -1.0000 -1.0000 4302866 1582382604.50 151.4381 59.9973 32.0000 1.9898 1.9919 418.6893 419.2209 0.0797 -1.0000 -1.0000 4302928 1582382604.60 151.4381 59.9973 32.0000 1.9902 1.9923 418.7624 419.2962 0.0799 -1.0000 -1.0000 4303007 1582382604.70 151.4381 59.9973 32.0000 1.9910 1.9931 418.6110 419.1440 0.0799 -1.0000 -1.0000 4303069 1582382604.80 151.4381 59.9973 32.0000 1.9910 1.9930 418.5045 419.0376 0.0799 -1.0000 -1.0000 4303131 1582382604.90 151.4381 59.9973 32.0000 1.9906 1.9927 418.5312 419.0639 0.0799 -1.0000 -1.0000 4303194 1582382605.00 151.4381 59.9973 32.0000 1.9904 1.9925 418.6652 419.1983 0.0798 -1.0000 -1.0000 4303256 1582382605.10 151.4381 59.9973 32.0000 1.9905 1.9926 418.6815 419.2135 0.0797 -1.0000 -1.0000 4303397 1582382605.20 151.4381 59.9973 32.0000 1.9909 1.9930 418.5828 419.1153 0.0799 -1.0000 -1.0000 4303460 1582382605.30 151.4381 59.9973 32.0000 1.9903 1.9924 418.5857 419.1171 0.0797 -1.0000 -1.0000 4303522 1582382605.40 151.4262 59.9972 32.0000 1.9902 1.9922 418.6898 419.2223 0.0798 -1.0000 -1.0000 4303585 1582382605.50 151.4262 59.9972 32.0000 1.9904 1.9925 418.6810 419.2136 0.0798 -1.0000 -1.0000 4303663 1582382605.60 151.5046 59.9972 32.0000 1.9915 1.9936 418.5184 419.0510 0.0798 -1.0000 -1.0000 4303725 1582382605.70 151.5046 59.9972 32.0000 1.9914 1.9934 418.4170 418.9478 0.0796 -1.0000 -1.0000 4303788 1582382605.80 151.5046 59.9972 32.0000 1.9901 1.9922 418.6746 419.2063 0.0797 -1.0000 -1.0000 4303850 1582382605.90 151.5046 59.9972 32.0000 1.9907 1.9928 418.8075 419.3396 0.0797 -1.0000 -1.0000 4303913 1582382606.00 151.5046 59.9972 32.0000 1.9911 1.9932 418.5467 419.0786 0.0797 -1.0000 -1.0000 4303975 1582382606.10 151.5046 59.9972 32.0000 1.9911 1.9931 418.4316 418.9636 0.0798 -1.0000 -1.0000 4304053 1582382606.20 151.5046 59.9972 32.0000 1.9911 1.9932 418.5418 419.0724 0.0795 -1.0000 -1.0000 4304631 1582382606.30 151.5046 59.9972 32.0000 1.9903 1.9923 418.6664 419.1975 0.0797 -1.0000 -1.0000 4304710 1582382606.40 151.5046 59.9972 32.0000 1.9908 1.9929 418.5220 419.0547 0.0799 -1.0000 -1.0000 4304788 1582382606.50 151.5046 59.9972 32.0000 1.9911 1.9932 418.4398 418.9721 0.0798 -1.0000 -1.0000 4304851 1582382606.60 151.5046 59.9972 32.0000 1.9903 1.9924 418.5426 419.0739 0.0796 -1.0000 -1.0000 4304913 1582382606.70 151.5481 59.9972 32.0000 1.9902 1.9923 418.6904 419.2221 0.0797 -1.0000 -1.0000 4304975 1582382606.80 151.5499 59.9972 32.0000 1.9897 1.9918 418.7273 419.2596 0.0798 -1.0000 -1.0000 4305038 1582382606.90 151.5499 59.9972 32.0000 1.9905 1.9926 418.5033 419.0344 0.0797 -1.0000 -1.0000 4305116 1582382607.00 151.5499 59.9972 32.0000 1.9902 1.9923 418.4320 418.9648 0.0798 -1.0000 -1.0000 4305178 1582382607.10 151.5499 59.9972 32.0000 1.9903 1.9924 418.4785 419.0098 0.0796 -1.0000 -1.0000 4305241 1582382607.20 151.5499 59.9972 32.0000 1.9905 1.9926 418.6859 419.2181 0.0797 -1.0000 -1.0000 4305631 1582382607.30 151.5499 59.9972 32.0000 1.9902 1.9923 418.6669 419.1975 0.0795 -1.0000 -1.0000 4305694 1582382607.40 151.5499 59.9972 32.0000 1.9908 1.9929 418.4291 418.9603 0.0797 -1.0000 -1.0000 4305756 1582382607.50 151.5499 59.9972 32.0000 1.9898 1.9919 418.5289 419.0605 0.0797 -1.0000 -1.0000 4305835 1582382607.60 151.5546 59.9972 32.0000 1.9893 1.9914 418.6437 419.1752 0.0796 -1.0000 -1.0000 4305897 1582382607.70 151.4961 59.9972 32.0000 1.9904 1.9925 418.5518 419.0832 0.0797 -1.0000 -1.0000 4305960 1582382607.80 151.4961 59.9972 32.0000 1.9908 1.9929 418.5088 419.0402 0.0796 -1.0000 -1.0000 4306022 1582382607.90 151.4167 59.9972 32.0000 1.9910 1.9930 418.4927 419.0241 0.0797 -1.0000 -1.0000 4306085 1582382608.00 151.4167 59.9972 32.0000 1.9903 1.9923 418.6847 419.2172 0.0798 -1.0000 -1.0000 4306147 1582382608.10 151.4167 59.9972 32.0000 1.9897 1.9918 418.7316 419.2641 0.0798 -1.0000 -1.0000 4306225 1582382608.20 151.4167 59.9972 32.0000 1.9908 1.9928 418.6793 419.2117 0.0798 -1.0000 -1.0000 4306413 1582382608.30 151.4167 59.9972 32.0000 1.9908 1.9928 418.4903 419.0235 0.0799 -1.0000 -1.0000 4306475 1582382608.40 151.4167 59.9972 32.0000 1.9907 1.9928 418.5438 419.0760 0.0797 -1.0000 -1.0000 4306538 1582382608.50 151.4167 59.9972 32.0000 1.9902 1.9922 418.6405 419.1730 0.0798 -1.0000 -1.0000 4306600 1582382608.60 151.4653 59.9972 32.0000 1.9901 1.9922 418.6529 419.1850 0.0797 -1.0000 -1.0000 4306678 1582382608.70 151.4653 59.9972 32.0000 1.9905 1.9926 418.4420 418.9729 0.0797 -1.0000 -1.0000 4307475 1582382608.80 151.4653 59.9972 32.0000 1.9906 1.9927 418.5109 419.0426 0.0797 -1.0000 -1.0000 4307553 1582382608.90 151.4653 59.9972 32.0000 1.9900 1.9921 418.7238 419.2548 0.0796 -1.0000 -1.0000 4307616 1582382609.00 151.4653 59.9972 32.0000 1.9900 1.9921 418.5806 419.1123 0.0798 -1.0000 -1.0000 4307678 1582382609.10 151.4653 59.9972 32.0000 1.9917 1.9938 418.4565 418.9889 0.0798 -1.0000 -1.0000 4307741 1582382609.20 151.4653 59.9972 32.0000 1.9910 1.9930 418.5381 419.0703 0.0797 -1.0000 -1.0000 4307819 1582382609.30 151.4653 59.9972 32.0000 1.9899 1.9920 418.7104 419.2436 0.0798 -1.0000 -1.0000 4307881 1582382609.40 151.4653 59.9972 32.0000 1.9910 1.9930 418.6532 419.1856 0.0798 -1.0000 -1.0000 4307944 1582382609.50 151.4653 59.9972 32.0000 1.9911 1.9932 418.5141 419.0458 0.0796 -1.0000 -1.0000 4308022 1582382609.60 151.4653 59.9972 32.0000 1.9911 1.9932 418.5500 419.0821 0.0797 -1.0000 -1.0000 4308085 1582382609.70 151.4900 59.9972 32.0000 1.9908 1.9929 418.5790 419.1105 0.0797 -1.0000 -1.0000 4308366 1582382609.80 151.4942 59.9972 32.0000 1.9903 1.9924 418.5856 419.1179 0.0798 -1.0000 -1.0000 4308444 1582382609.90 151.4942 59.9972 32.0000 1.9912 1.9933 418.5120 419.0435 0.0796 -1.0000 -1.0000 4308507 1582382610.00 151.4942 59.9972 32.0000 1.9907 1.9928 418.4753 419.0066 0.0797 -1.0000 -1.0000 4308569 1582382610.10 151.4942 59.9972 32.0000 1.9906 1.9927 418.5819 419.1147 0.0799 -1.0000 -1.0000 4308631 1582382610.20 151.4942 59.9972 32.0000 1.9899 1.9920 418.6887 419.2216 0.0798 -1.0000 -1.0000 4308897 1582382610.30 151.4801 59.9972 32.0000 1.9901 1.9922 418.5519 419.0838 0.0797 -1.0000 -1.0000 4308960 1582382610.40 151.4671 59.9972 32.0000 1.9908 1.9929 418.5783 419.1100 0.0797 -1.0000 -1.0000 4309038 1582382610.50 151.4671 59.9972 32.0000 1.9907 1.9928 418.5534 419.0851 0.0797 -1.0000 -1.0000 4309101 1582382610.60 151.4671 59.9972 32.0000 1.9899 1.9919 418.7192 419.2521 0.0798 -1.0000 -1.0000 4309178 1582382610.70 151.4671 59.9972 32.0000 1.9906 1.9927 418.6775 419.2097 0.0798 -1.0000 -1.0000 4309241 1582382610.80 151.4671 59.9972 32.0000 1.9902 1.9923 418.4711 419.0037 0.0798 -1.0000 -1.0000 4309304 1582382610.90 151.4671 59.9972 32.0000 1.9910 1.9930 418.4304 418.9629 0.0798 -1.0000 -1.0000 4309366 1582382611.00 151.4671 59.9972 32.0000 1.9900 1.9921 418.7230 419.2552 0.0797 -1.0000 -1.0000 4309428 1582382611.10 151.4671 59.9972 32.0000 1.9901 1.9922 418.5351 419.0677 0.0799 -1.0000 -1.0000 4309491 1582382611.20 151.4671 59.9972 32.0000 1.9905 1.9926 418.4426 418.9758 0.0799 -1.0000 -1.0000 4309569 1582382611.30 151.4671 59.9972 32.0000 1.9907 1.9928 418.5777 419.1106 0.0797 -1.0000 -1.0000 4309913 1582382611.40 151.4671 59.9972 32.0000 1.9905 1.9926 418.6826 419.2160 0.0799 -1.0000 -1.0000 4309975 1582382611.50 151.4849 59.9972 32.0000 1.9907 1.9928 418.5934 419.1260 0.0798 -1.0000 -1.0000 4310069 1582382611.60 151.4886 59.9972 32.0000 1.9908 1.9929 418.5235 419.0558 0.0798 -1.0000 -1.0000 4310131 1582382611.70 151.4886 59.9972 32.0000 1.9902 1.9923 418.6505 419.1826 0.0797 -1.0000 -1.0000 4310194 1582382611.80 151.4886 59.9972 32.0000 1.9900 1.9921 418.6498 419.1807 0.0796 -1.0000 -1.0000 4310272 1582382611.90 151.4886 59.9972 32.0000 1.9903 1.9924 418.5036 419.0356 0.0798 -1.0000 -1.0000 4310319 1582382612.00 151.4886 59.9972 32.0000 1.9914 1.9935 418.4517 418.9844 0.0799 -1.0000 -1.0000 4310397 1582382612.10 151.4886 59.9972 32.0000 1.9915 1.9936 418.5001 419.0336 0.0799 -1.0000 -1.0000 4310475 1582382612.20 151.4886 59.9972 32.0000 1.9899 1.9919 418.7622 419.2949 0.0797 -1.0000 -1.0000 4310522 1582382612.30 151.4886 59.9972 32.0000 1.9902 1.9923 418.5682 419.1000 0.0798 -1.0000 -1.0000 4310600 1582382612.40 151.4886 59.9972 32.0000 1.9907 1.9928 418.5287 419.0595 0.0796 -1.0000 -1.0000 4310663 1582382612.50 151.4886 59.9972 32.0000 1.9899 1.9920 418.5150 419.0471 0.0798 -1.0000 -1.0000 4310725 1582382612.60 151.4886 59.9972 32.0000 1.9892 1.9913 418.7073 419.2402 0.0799 -1.0000 -1.0000 4310804 1582382612.70 151.4886 59.9972 32.0000 1.9900 1.9921 418.6855 419.2189 0.0799 -1.0000 -1.0000 4310866 1582382612.80 151.4737 59.9972 32.0000 1.9907 1.9928 418.4580 418.9902 0.0798 -1.0000 -1.0000 4310928 1582382612.90 151.4737 59.9972 32.0000 1.9918 1.9939 418.5680 419.1004 0.0798 -1.0000 -1.0000 4311007 1582382613.00 151.4737 59.9972 32.0000 1.9906 1.9927 418.6899 419.2226 0.0798 -1.0000 -1.0000 4311069 1582382613.10 151.4737 59.9972 32.0000 1.9903 1.9923 418.7675 419.3000 0.0798 -1.0000 -1.0000 4311131 1582382613.20 151.4737 59.9972 32.0000 1.9905 1.9926 418.5354 419.0681 0.0798 -1.0000 -1.0000 4311194 1582382613.30 151.4737 59.9972 32.0000 1.9895 1.9916 418.5593 419.0919 0.0798 -1.0000 -1.0000 4311428 1582382613.40 151.4737 59.9972 32.0000 1.9899 1.9919 418.7088 419.2420 0.0799 -1.0000 -1.0000 4311491 1582382613.50 151.4737 59.9972 32.0000 1.9897 1.9918 418.6693 419.2004 0.0795 -1.0000 -1.0000 4311569 1582382613.60 151.4737 59.9972 32.0000 1.9905 1.9925 418.5632 419.0935 0.0796 -1.0000 -1.0000 4311631 1582382613.70 151.4737 59.9972 32.0000 1.9896 1.9917 418.6784 419.2102 0.0797 -1.0000 -1.0000 4311694 1582382613.80 151.4737 59.9972 32.0000 1.9896 1.9917 418.6850 419.2180 0.0798 -1.0000 -1.0000 4311928 1582382613.90 151.4737 59.9972 32.0000 1.9901 1.9922 418.6329 419.1649 0.0797 -1.0000 -1.0000 4311991 1582382614.00 151.4737 59.9972 32.0000 1.9910 1.9931 418.5105 419.0423 0.0797 -1.0000 -1.0000 4312053 1582382614.10 151.4333 59.9972 32.0000 1.9903 1.9924 418.6121 419.1441 0.0797 -1.0000 -1.0000 4312131 1582382614.20 151.4333 59.9972 32.0000 1.9903 1.9924 418.7262 419.2575 0.0796 -1.0000 -1.0000 4312194 1582382614.30 151.4333 59.9972 32.0000 1.9910 1.9930 418.6303 419.1616 0.0797 -1.0000 -1.0000 4312381 1582382614.40 151.4333 59.9972 32.0000 1.9913 1.9934 418.4572 418.9893 0.0798 -1.0000 -1.0000 4312460 1582382614.50 151.4333 59.9972 32.0000 1.9905 1.9926 418.6859 419.2184 0.0798 -1.0000 -1.0000 4312522 1582382614.60 151.4333 59.9972 32.0000 1.9904 1.9925 418.7659 419.2977 0.0797 -1.0000 -1.0000 4312585 1582382614.70 151.4850 59.9983 32.0000 1.9910 1.9931 418.5493 419.0805 0.0796 -1.0000 -1.0000 4312663 1582382614.80 151.4850 59.9983 32.0000 1.9912 1.9933 418.5499 419.0810 0.0796 -1.0000 -1.0000 4312881 1582382614.90 151.4850 59.9983 32.0000 1.9908 1.9929 418.6256 419.1568 0.0796 -1.0000 -1.0000 4312960 1582382615.00 151.4850 59.9983 32.0000 1.9904 1.9925 418.7512 419.2827 0.0796 -1.0000 -1.0000 4313022 1582382615.10 151.4850 59.9983 32.0000 1.9899 1.9919 418.7558 419.2873 0.0796 -1.0000 -1.0000 4313101 1582382615.20 151.5065 59.9983 32.0000 1.9914 1.9935 418.5546 419.0860 0.0797 -1.0000 -1.0000 4313163 1582382615.30 151.5835 59.9983 32.0000 1.9908 1.9929 418.5080 419.0397 0.0796 -1.0000 -1.0000 4313225 1582382615.40 151.5835 59.9983 32.0000 1.9901 1.9922 418.6330 419.1645 0.0797 -1.0000 -1.0000 4313631 1582382615.50 151.5835 59.9983 32.0000 1.9900 1.9921 418.7980 419.3298 0.0797 -1.0000 -1.0000 4313710 1582382615.60 151.5835 59.9983 32.0000 1.9903 1.9924 418.6800 419.2116 0.0796 -1.0000 -1.0000 4313772 1582382615.70 151.5835 59.9983 32.0000 1.9915 1.9935 418.4896 419.0208 0.0797 -1.0000 -1.0000 4313835 1582382615.80 151.5266 59.9983 32.0000 1.9908 1.9929 418.5165 419.0473 0.0796 -1.0000 -1.0000 4313913 1582382615.90 151.5266 59.9983 32.0000 1.9888 1.9909 418.6933 419.2248 0.0795 -1.0000 -1.0000 4314131 1582382616.00 151.5266 59.9983 32.0000 1.9903 1.9924 418.5808 419.1109 0.0795 -1.0000 -1.0000 4314194 1582382616.10 151.5266 59.9983 32.0000 1.9910 1.9931 418.5502 419.0813 0.0796 -1.0000 -1.0000 4314272 1582382616.20 151.5266 59.9983 32.0000 1.9898 1.9918 418.6804 419.2115 0.0796 -1.0000 -1.0000 4314335 1582382616.30 151.5266 59.9983 32.0000 1.9896 1.9917 418.5758 419.1066 0.0795 -1.0000 -1.0000 4314397 1582382616.40 151.5211 59.9983 32.0000 1.9897 1.9918 418.6384 419.1687 0.0795 -1.0000 -1.0000 4314631 1582382616.50 151.5211 59.9983 32.0000 1.9911 1.9932 418.4765 419.0067 0.0796 -1.0000 -1.0000 4314694 1582382616.60 151.5211 59.9983 32.0000 1.9908 1.9929 418.4883 419.0194 0.0795 -1.0000 -1.0000 4314772 1582382616.70 151.5211 59.9983 32.0000 1.9900 1.9920 418.6504 419.1802 0.0794 -1.0000 -1.0000 4314835 1582382616.80 151.5211 59.9983 32.0000 1.9904 1.9925 418.6703 419.2009 0.0795 -1.0000 -1.0000 4314897 1582382616.90 151.5031 59.9983 32.0000 1.9911 1.9932 418.4871 419.0179 0.0795 -1.0000 -1.0000 4314960 1582382617.00 151.4716 59.9983 32.0000 1.9909 1.9929 418.5531 419.0829 0.0794 -1.0000 -1.0000 4315022 1582382617.10 151.4716 59.9983 32.0000 1.9898 1.9918 418.7222 419.2530 0.0796 -1.0000 -1.0000 4315085 1582382617.20 151.4716 59.9983 32.0000 1.9905 1.9925 418.6880 419.2191 0.0797 -1.0000 -1.0000 4315163 1582382617.30 151.4716 59.9983 32.0000 1.9913 1.9934 418.6033 419.1353 0.0796 -1.0000 -1.0000 4315225 1582382617.40 151.4716 59.9983 32.0000 1.9914 1.9935 418.5508 419.0817 0.0796 -1.0000 -1.0000 4316085 1582382617.50 151.4452 59.9983 32.0000 1.9908 1.9929 418.6297 419.1613 0.0797 -1.0000 -1.0000 4316163 1582382617.60 151.4452 59.9983 32.0000 1.9909 1.9930 418.8208 419.3522 0.0795 -1.0000 -1.0000 4316225 1582382617.70 151.4452 59.9983 32.0000 1.9905 1.9926 418.6603 419.1904 0.0794 -1.0000 -1.0000 4316288 1582382617.80 151.4452 59.9983 32.0000 1.9909 1.9930 418.4934 419.0235 0.0795 -1.0000 -1.0000 4316366 1582382617.90 151.4452 59.9983 32.0000 1.9901 1.9922 418.5275 419.0582 0.0795 -1.0000 -1.0000 4316428 1582382618.00 151.4452 59.9983 32.0000 1.9906 1.9926 418.7144 419.2451 0.0795 -1.0000 -1.0000 4316491 1582382618.10 151.5252 59.9983 32.0000 1.9914 1.9935 418.6584 419.1889 0.0795 -1.0000 -1.0000 4316569 1582382618.20 151.5252 59.9983 32.0000 1.9909 1.9929 418.4310 418.9608 0.0794 -1.0000 -1.0000 4316631 1582382618.30 151.5252 59.9983 32.0000 1.9902 1.9922 418.6288 419.1592 0.0794 -1.0000 -1.0000 4316694 1582382618.40 151.5252 59.9983 32.0000 1.9895 1.9916 418.7595 419.2904 0.0796 -1.0000 -1.0000 4317194 1582382618.50 151.5252 59.9983 32.0000 1.9910 1.9930 418.5684 419.0988 0.0795 -1.0000 -1.0000 4317256 1582382618.60 151.5252 59.9983 32.0000 1.9913 1.9934 418.5417 419.0724 0.0796 -1.0000 -1.0000 4317335 1582382618.70 151.5194 59.9983 32.0000 1.9909 1.9930 418.5003 419.0319 0.0797 -1.0000 -1.0000 4317397 1582382618.80 151.5194 59.9983 32.0000 1.9902 1.9923 418.6234 419.1544 0.0795 -1.0000 -1.0000 4317460 1582382618.90 151.5194 59.9983 32.0000 1.9895 1.9916 418.6873 419.2174 0.0795 -1.0000 -1.0000 4317522 1582382619.00 151.5194 59.9983 32.0000 1.9904 1.9925 418.6743 419.2047 0.0794 -1.0000 -1.0000 4317585 1582382619.10 151.5194 59.9983 32.0000 1.9906 1.9927 418.6629 419.1944 0.0798 -1.0000 -1.0000 4317647 1582382619.20 151.5194 59.9983 32.0000 1.9900 1.9921 418.7683 419.3005 0.0797 -1.0000 -1.0000 4317725 1582382619.30 151.5194 59.9983 32.0000 1.9901 1.9922 418.7218 419.2543 0.0797 -1.0000 -1.0000 4317788 1582382619.40 151.5194 59.9983 32.0000 1.9900 1.9921 418.5023 419.0343 0.0798 -1.0000 -1.0000 4317850 1582382619.50 151.5194 59.9983 32.0000 1.9902 1.9922 418.5453 419.0768 0.0796 -1.0000 -1.0000 4317928 1582382619.60 151.5194 59.9983 32.0000 1.9896 1.9917 418.7475 419.2788 0.0797 -1.0000 -1.0000 4317975 1582382619.70 151.5194 59.9983 32.0000 1.9909 1.9930 418.5602 419.0923 0.0797 -1.0000 -1.0000 4318038 1582382619.80 151.5193 59.9983 32.0000 1.9903 1.9924 418.5210 419.0517 0.0795 -1.0000 -1.0000 4318116 1582382619.90 151.5193 59.9983 32.0000 1.9903 1.9924 418.5336 419.0650 0.0796 -1.0000 -1.0000 4318178 1582382620.00 151.5193 59.9983 32.0000 1.9901 1.9922 418.5979 419.1290 0.0797 -1.0000 -1.0000 4318241 1582382620.10 151.5193 59.9983 32.0000 1.9902 1.9923 418.6688 419.2016 0.0798 -1.0000 -1.0000 4318319 1582382620.20 151.5193 59.9983 32.0000 1.9910 1.9931 418.6018 419.1331 0.0796 -1.0000 -1.0000 4318381 1582382620.30 151.5193 59.9983 32.0000 1.9904 1.9925 418.6574 419.1882 0.0796 -1.0000 -1.0000 4318444 1582382620.40 151.5193 59.9983 32.0000 1.9899 1.9920 418.7263 419.2585 0.0797 -1.0000 -1.0000 4318507 1582382620.50 151.5193 59.9983 32.0000 1.9905 1.9926 418.6026 419.1341 0.0797 -1.0000 -1.0000 4318631 1582382620.60 151.5193 59.9983 32.0000 1.9907 1.9928 418.4626 418.9939 0.0797 -1.0000 -1.0000 4318710 1582382620.70 151.5193 59.9983 32.0000 1.9907 1.9928 418.5418 419.0740 0.0798 -1.0000 -1.0000 4318772 1582382620.80 151.5193 59.9983 32.0000 1.9904 1.9925 418.6444 419.1762 0.0797 -1.0000 -1.0000 4318835 1582382620.90 151.5193 59.9983 32.0000 1.9904 1.9925 418.7089 419.2397 0.0796 -1.0000 -1.0000 4318913 1582382621.00 151.5193 59.9983 32.0000 1.9913 1.9934 418.5748 419.1078 0.0798 -1.0000 -1.0000 4319132 1582382621.10 151.5193 59.9983 32.0000 1.9912 1.9933 418.5876 419.1198 0.0797 -1.0000 -1.0000 4319194 1582382621.20 151.5922 59.9983 32.0000 1.9900 1.9921 418.6490 419.1815 0.0798 -1.0000 -1.0000 4319272 1582382621.30 151.5922 59.9983 32.0000 1.9904 1.9925 418.6983 419.2310 0.0798 -1.0000 -1.0000 4319335 1582382621.40 151.5922 59.9983 32.0000 1.9905 1.9926 418.6487 419.1826 0.0801 -1.0000 -1.0000 4319397 1582382621.50 151.5922 59.9983 32.0000 1.9908 1.9929 418.5474 419.0808 0.0799 -1.0000 -1.0000 4320132 1582382621.60 151.5922 59.9983 32.0000 1.9900 1.9921 418.6383 419.1711 0.0799 -1.0000 -1.0000 4320194 1582382621.70 151.5044 59.9983 32.0000 1.9897 1.9917 418.6773 419.2110 0.0799 -1.0000 -1.0000 4320256 1582382621.80 151.5044 59.9983 32.0000 1.9908 1.9929 418.5104 419.0429 0.0798 -1.0000 -1.0000 4320335 1582382621.90 151.5044 59.9983 32.0000 1.9909 1.9930 418.4612 418.9934 0.0798 -1.0000 -1.0000 4320397 1582382622.00 151.5044 59.9983 32.0000 1.9897 1.9918 418.6394 419.1727 0.0799 -1.0000 -1.0000 4320460 1582382622.10 151.5044 59.9983 32.0000 1.9895 1.9916 418.7441 419.2771 0.0799 -1.0000 -1.0000 4320538 1582382622.20 151.4833 59.9983 32.0000 1.9913 1.9933 418.5656 419.0979 0.0797 -1.0000 -1.0000 4320600 1582382622.30 151.4800 59.9983 32.0000 1.9908 1.9928 418.4859 419.0195 0.0800 -1.0000 -1.0000 4320663 1582382622.40 151.4800 59.9983 32.0000 1.9900 1.9921 418.6802 419.2133 0.0798 -1.0000 -1.0000 4320741 1582382622.50 151.4800 59.9983 32.0000 1.9891 1.9912 418.7552 419.2881 0.0799 -1.0000 -1.0000 4320804 1582382622.60 151.4800 59.9983 32.0000 1.9899 1.9920 418.4998 419.0332 0.0800 -1.0000 -1.0000 4320897 1582382622.70 151.4763 59.9983 32.0000 1.9907 1.9928 418.5193 419.0528 0.0799 -1.0000 -1.0000 4320960 1582382622.80 151.4720 59.9983 32.0000 1.9901 1.9922 418.7225 419.2554 0.0798 -1.0000 -1.0000 4321022 1582382622.90 151.4720 59.9983 32.0000 1.9910 1.9931 418.7142 419.2481 0.0801 -1.0000 -1.0000 4321085 1582382623.00 151.4720 59.9983 32.0000 1.9916 1.9937 418.4572 418.9897 0.0798 -1.0000 -1.0000 4321163 1582382623.10 151.4720 59.9983 32.0000 1.9909 1.9929 418.5586 419.0920 0.0799 -1.0000 -1.0000 4321225 1582382623.20 151.4720 59.9983 32.0000 1.9908 1.9929 418.6501 419.1832 0.0799 -1.0000 -1.0000 4321288 1582382623.30 151.6301 59.9983 32.0000 1.9901 1.9922 418.6409 419.1751 0.0801 -1.0000 -1.0000 4321350 1582382623.40 151.6301 59.9983 32.0000 1.9905 1.9926 418.6529 419.1873 0.0800 -1.0000 -1.0000 4321413 1582382623.50 151.6301 59.9983 32.0000 1.9909 1.9930 418.5634 419.0969 0.0800 -1.0000 -1.0000 4321491 1582382623.60 151.6301 59.9983 32.0000 1.9910 1.9931 418.5946 419.1285 0.0797 -1.0000 -1.0000 4321663 1582382623.70 151.6301 59.9983 32.0000 1.9905 1.9926 418.6862 419.2203 0.0800 -1.0000 -1.0000 4321725 1582382623.80 151.6301 59.9983 32.0000 1.9903 1.9924 418.5939 419.1267 0.0798 -1.0000 -1.0000 4321803 1582382623.90 151.6301 59.9983 32.0000 1.9916 1.9936 418.4819 419.0146 0.0799 -1.0000 -1.0000 4321866 1582382624.00 151.6301 59.9983 32.0000 1.9912 1.9933 418.7545 419.2877 0.0799 -1.0000 -1.0000 4321928 1582382624.10 151.6301 59.9983 32.0000 1.9911 1.9932 418.7009 419.2344 0.0799 -1.0000 -1.0000 4322694 1582382624.20 151.6301 59.9983 32.0000 1.9908 1.9929 418.6017 419.1354 0.0800 -1.0000 -1.0000 4322756 1582382624.30 151.5907 59.9983 32.0000 1.9907 1.9928 418.4426 418.9757 0.0799 -1.0000 -1.0000 4322819 1582382624.40 151.5435 59.9983 32.0000 1.9909 1.9930 418.5271 419.0615 0.0801 -1.0000 -1.0000 4322882 1582382624.50 151.5435 59.9983 32.0000 1.9894 1.9915 418.6880 419.2252 0.0807 -1.0000 -1.0000 4322944 1582382624.60 151.5435 59.9983 32.0000 1.9906 1.9928 418.6789 419.2327 0.0838 -1.0000 -1.0000 4323022 1582382624.70 151.5435 59.9983 32.0000 1.9912 1.9934 418.5129 419.0756 0.0839 -1.0000 -1.0000 4323085 1582382624.80 151.5435 59.9983 32.0000 1.9905 1.9927 418.5013 419.0526 0.0821 -1.0000 -1.0000 4323147 1582382624.90 151.4658 59.9982 32.0000 1.9900 1.9921 418.6275 419.1694 0.0810 -1.0000 -1.0000 4323225 1582382625.00 151.4658 59.9982 32.0000 1.9905 1.9926 418.5102 419.0471 0.0803 -1.0000 -1.0000 4323288 1582382625.10 151.4658 59.9982 32.0000 1.9911 1.9932 418.4666 419.0016 0.0803 -1.0000 -1.0000 4323350 1582382625.20 151.4658 59.9982 32.0000 1.9912 1.9933 418.6084 419.1443 0.0802 -1.0000 -1.0000 4323413 1582382625.30 151.4658 59.9982 32.0000 1.9902 1.9923 418.7750 419.3110 0.0803 -1.0000 -1.0000 4323475 1582382625.40 151.4658 59.9982 32.0000 1.9905 1.9926 418.7267 419.2619 0.0801 -1.0000 -1.0000 4323538 1582382625.50 151.5688 59.9982 32.0000 1.9911 1.9932 418.5335 419.0677 0.0801 -1.0000 -1.0000 4323616 1582382625.60 151.5688 59.9982 32.0000 1.9911 1.9932 418.4737 419.0079 0.0801 -1.0000 -1.0000 4323678 1582382625.70 151.5688 59.9982 32.0000 1.9901 1.9922 418.6308 419.1656 0.0801 -1.0000 -1.0000 4323741 1582382625.80 151.5688 59.9982 32.0000 1.9901 1.9922 418.7688 419.3034 0.0801 -1.0000 -1.0000 4323819 1582382625.90 151.5688 59.9982 32.0000 1.9903 1.9924 418.6857 419.2197 0.0800 -1.0000 -1.0000 4323881 1582382626.00 151.5688 59.9982 32.0000 1.9911 1.9932 418.5864 419.1207 0.0801 -1.0000 -1.0000 4323944 1582382626.10 151.5688 59.9982 32.0000 1.9909 1.9930 418.5787 419.1137 0.0801 -1.0000 -1.0000 4324147 1582382626.20 151.5688 59.9982 32.0000 1.9898 1.9919 418.7348 419.2697 0.0802 -1.0000 -1.0000 4324210 1582382626.30 151.5688 59.9982 32.0000 1.9905 1.9926 418.7539 419.2873 0.0799 -1.0000 -1.0000 4324272 1582382626.40 151.5688 59.9982 32.0000 1.9905 1.9926 418.5996 419.1340 0.0801 -1.0000 -1.0000 4324350 1582382626.50 151.5688 59.9982 32.0000 1.9905 1.9926 418.5199 419.0540 0.0801 -1.0000 -1.0000 4324413 1582382626.60 151.5604 59.9982 32.0000 1.9900 1.9921 418.5891 419.1232 0.0801 -1.0000 -1.0000 4324475 1582382626.70 151.5376 59.9982 32.0000 1.9901 1.9922 418.6700 419.2053 0.0802 -1.0000 -1.0000 4325163 1582382626.80 151.5376 59.9982 32.0000 1.9912 1.9933 418.6511 419.1863 0.0801 -1.0000 -1.0000 4325241 1582382626.90 151.5376 59.9982 32.0000 1.9914 1.9935 418.5291 419.0638 0.0802 -1.0000 -1.0000 4325304 1582382627.00 151.5376 59.9982 32.0000 1.9905 1.9926 418.4859 419.0196 0.0800 -1.0000 -1.0000 4325366 1582382627.10 151.5376 59.9982 32.0000 1.9898 1.9919 418.6915 419.2268 0.0802 -1.0000 -1.0000 4325428 1582382627.20 151.6024 59.9982 32.0000 1.9906 1.9927 418.6095 419.1448 0.0802 -1.0000 -1.0000 4325507 1582382627.30 151.6103 59.9982 32.0000 1.9915 1.9936 418.4852 419.0196 0.0801 -1.0000 -1.0000 4325569 1582382627.40 151.6103 59.9982 32.0000 1.9909 1.9929 418.5391 419.0735 0.0800 -1.0000 -1.0000 4325632 1582382627.50 151.6103 59.9982 32.0000 1.9899 1.9919 418.7206 419.2537 0.0799 -1.0000 -1.0000 4325710 1582382627.60 151.6103 59.9982 32.0000 1.9901 1.9922 418.7330 419.2668 0.0800 -1.0000 -1.0000 4325772 1582382627.70 151.6103 59.9982 32.0000 1.9909 1.9930 418.5890 419.1237 0.0801 -1.0000 -1.0000 4325835 1582382627.80 151.6103 59.9982 32.0000 1.9918 1.9939 418.5296 419.0635 0.0800 -1.0000 -1.0000 4325897 1582382627.90 151.6103 59.9982 32.0000 1.9911 1.9932 418.7099 419.2435 0.0799 -1.0000 -1.0000 4325960 1582382628.00 151.6103 59.9982 32.0000 1.9903 1.9924 418.7295 419.2635 0.0800 -1.0000 -1.0000 4326022 1582382628.10 151.6103 59.9982 32.0000 1.9907 1.9928 418.6899 419.2237 0.0800 -1.0000 -1.0000 4326100 1582382628.20 151.6103 59.9982 32.0000 1.9910 1.9931 418.4966 419.0301 0.0800 -1.0000 -1.0000 4326163 1582382628.30 151.4689 59.9982 32.0000 1.9912 1.9933 418.5900 419.1233 0.0799 -1.0000 -1.0000 4326225 1582382628.40 151.4689 59.9982 32.0000 1.9913 1.9934 418.7054 419.2381 0.0799 -1.0000 -1.0000 4326303 1582382628.50 151.4689 59.9982 32.0000 1.9904 1.9924 418.6119 419.1457 0.0800 -1.0000 -1.0000 4326366 1582382628.60 151.4689 59.9982 32.0000 1.9908 1.9929 418.5694 419.1029 0.0800 -1.0000 -1.0000 4326444 1582382628.70 151.4689 59.9982 32.0000 1.9906 1.9927 418.6325 419.1658 0.0800 -1.0000 -1.0000 4326928 1582382628.80 151.4849 59.9982 32.0000 1.9900 1.9921 418.7502 419.2845 0.0800 -1.0000 -1.0000 4326991 1582382628.90 151.5177 59.9982 32.0000 1.9909 1.9930 418.6606 419.1946 0.0800 -1.0000 -1.0000 4327069 1582382629.00 151.5177 59.9982 32.0000 1.9913 1.9934 418.4730 419.0056 0.0798 -1.0000 -1.0000 4327132 1582382629.10 151.5177 59.9982 32.0000 1.9905 1.9926 418.6741 419.2085 0.0802 -1.0000 -1.0000 4327225 1582382629.20 151.5177 59.9982 32.0000 1.9899 1.9920 418.8098 419.3464 0.0803 -1.0000 -1.0000 4327304 1582382629.30 151.5177 59.9982 32.0000 1.9902 1.9923 418.6877 419.2226 0.0801 -1.0000 -1.0000 4327366 1582382629.40 151.5177 59.9982 32.0000 1.9908 1.9929 418.5139 419.0470 0.0799 -1.0000 -1.0000 4327428 1582382629.50 151.5311 59.9982 32.0000 1.9922 1.9943 418.5806 419.1136 0.0799 -1.0000 -1.0000 4327507 1582382629.60 151.5311 59.9982 32.0000 1.9904 1.9925 418.7270 419.2610 0.0800 -1.0000 -1.0000 4327569 1582382629.70 151.5311 59.9982 32.0000 1.9910 1.9931 418.5759 419.1096 0.0800 -1.0000 -1.0000 4327678 1582382629.80 151.5311 59.9982 32.0000 1.9907 1.9928 418.4878 419.0213 0.0799 -1.0000 -1.0000 4327741 1582382629.90 151.5311 59.9982 32.0000 1.9904 1.9925 418.5902 419.1231 0.0799 -1.0000 -1.0000 4327803 1582382630.00 151.5888 59.9981 32.0000 1.9903 1.9923 418.6355 419.1691 0.0800 -1.0000 -1.0000 4327866 1582382630.10 151.5890 59.9981 32.0000 1.9906 1.9927 418.6389 419.1719 0.0799 -1.0000 -1.0000 4327944 1582382630.20 151.5890 59.9981 32.0000 1.9911 1.9931 418.5438 419.0767 0.0798 -1.0000 -1.0000 4328147 1582382630.30 151.5890 59.9981 32.0000 1.9902 1.9923 418.5672 419.0996 0.0798 -1.0000 -1.0000 4328210 1582382630.40 151.5890 59.9981 32.0000 1.9898 1.9919 418.6568 419.1892 0.0798 -1.0000 -1.0000 4328288 1582382630.50 151.5890 59.9981 32.0000 1.9904 1.9925 418.6894 419.2221 0.0797 -1.0000 -1.0000 4328350 1582382630.60 151.5890 59.9981 32.0000 1.9900 1.9921 418.5864 419.1185 0.0798 -1.0000 -1.0000 4328413 1582382630.70 151.4852 59.9981 32.0000 1.9908 1.9929 418.6178 419.1508 0.0799 -1.0000 -1.0000 4328663 1582382630.80 151.4852 59.9981 32.0000 1.9898 1.9919 418.7790 419.3109 0.0797 -1.0000 -1.0000 4328725 1582382630.90 151.4852 59.9981 32.0000 1.9901 1.9922 418.6361 419.1694 0.0799 -1.0000 -1.0000 4328804 1582382631.00 151.4852 59.9981 32.0000 1.9909 1.9930 418.5742 419.1071 0.0799 -1.0000 -1.0000 4328866 1582382631.10 151.4852 59.9981 32.0000 1.9899 1.9920 418.6816 419.2148 0.0799 -1.0000 -1.0000 4328928 1582382631.20 151.4770 59.9981 32.0000 1.9897 1.9918 418.7553 419.2889 0.0799 -1.0000 -1.0000 4329007 1582382631.30 151.4770 59.9981 32.0000 1.9906 1.9926 418.6595 419.1921 0.0798 -1.0000 -1.0000 4329178 1582382631.40 151.4770 59.9981 32.0000 1.9906 1.9926 418.5086 419.0411 0.0799 -1.0000 -1.0000 4329241 1582382631.50 151.4770 59.9981 32.0000 1.9902 1.9923 418.6414 419.1739 0.0798 -1.0000 -1.0000 4329319 1582382631.60 151.4770 59.9981 32.0000 1.9903 1.9924 418.7243 419.2574 0.0799 -1.0000 -1.0000 4329382 1582382631.70 151.4437 59.9981 32.0000 1.9904 1.9925 418.7684 419.3015 0.0798 -1.0000 -1.0000 4329444 1582382631.80 151.4115 59.9981 32.0000 1.9904 1.9925 418.6465 419.1782 0.0797 -1.0000 -1.0000 4329897 1582382631.90 151.4115 59.9981 32.0000 1.9908 1.9929 418.4908 419.0235 0.0799 -1.0000 -1.0000 4329960 1582382632.00 151.4115 59.9981 32.0000 1.9893 1.9914 418.6169 419.1499 0.0798 -1.0000 -1.0000 4330022 1582382632.10 151.4115 59.9981 32.0000 1.9900 1.9921 418.6671 419.1997 0.0798 -1.0000 -1.0000 4330085 1582382632.20 151.4115 59.9981 32.0000 1.9905 1.9926 418.6569 419.1895 0.0798 -1.0000 -1.0000 4330163 1582382632.30 151.4115 59.9981 32.0000 1.9907 1.9928 418.5769 419.1093 0.0798 -1.0000 -1.0000 4330381 1582382632.40 151.4115 59.9981 32.0000 1.9919 1.9940 418.4473 418.9799 0.0799 -1.0000 -1.0000 4330460 1582382632.50 151.4115 59.9981 32.0000 1.9905 1.9926 418.5379 419.0704 0.0798 -1.0000 -1.0000 4330522 1582382632.60 151.4115 59.9981 32.0000 1.9899 1.9920 418.6585 419.1914 0.0799 -1.0000 -1.0000 4330600 1582382632.70 151.4115 59.9981 32.0000 1.9906 1.9927 418.5832 419.1158 0.0797 -1.0000 -1.0000 4330663 1582382632.80 151.4346 59.9981 32.0000 1.9913 1.9934 418.5831 419.1160 0.0799 -1.0000 -1.0000 4330882 1582382632.90 151.4369 59.9981 32.0000 1.9920 1.9940 418.4487 418.9817 0.0799 -1.0000 -1.0000 4330960 1582382633.00 151.4369 59.9981 32.0000 1.9906 1.9927 418.5146 419.0476 0.0799 -1.0000 -1.0000 4331022 1582382633.10 151.4921 59.9981 32.0000 1.9902 1.9923 418.6922 419.2241 0.0797 -1.0000 -1.0000 4331085 1582382633.20 151.4921 59.9981 32.0000 1.9911 1.9932 418.5504 419.0835 0.0798 -1.0000 -1.0000 4331163 1582382633.30 151.4921 59.9981 32.0000 1.9912 1.9932 418.5035 419.0356 0.0799 -1.0000 -1.0000 4331225 1582382633.40 151.5337 59.9981 32.0000 1.9903 1.9924 418.6557 419.1885 0.0799 -1.0000 -1.0000 4331397 1582382633.50 151.5337 59.9981 32.0000 1.9893 1.9914 418.7735 419.3049 0.0797 -1.0000 -1.0000 4331475 1582382633.60 151.5337 59.9981 32.0000 1.9904 1.9925 418.5898 419.1231 0.0799 -1.0000 -1.0000 4331538 1582382633.70 151.5337 59.9981 32.0000 1.9907 1.9928 418.5323 419.0653 0.0799 -1.0000 -1.0000 4331601 1582382633.80 151.5337 59.9981 32.0000 1.9903 1.9923 418.5869 419.1195 0.0798 -1.0000 -1.0000 4331663 1582382633.90 151.5337 59.9981 32.0000 1.9901 1.9922 418.5866 419.1195 0.0798 -1.0000 -1.0000 4331897 1582382634.00 151.5713 59.9981 32.0000 1.9900 1.9920 418.6719 419.2038 0.0796 -1.0000 -1.0000 4331960 1582382634.10 151.5713 59.9981 32.0000 1.9900 1.9921 418.6007 419.1334 0.0798 -1.0000 -1.0000 4332038 1582382634.20 151.5713 59.9981 32.0000 1.9902 1.9923 418.5334 419.0657 0.0799 -1.0000 -1.0000 4332100 1582382634.30 151.5713 59.9981 32.0000 1.9895 1.9916 418.6825 419.2162 0.0800 -1.0000 -1.0000 4332163 1582382634.40 151.5713 59.9981 32.0000 1.9905 1.9926 418.7214 419.2556 0.0800 -1.0000 -1.0000 4332647 1582382634.50 151.5305 59.9981 32.0000 1.9907 1.9928 418.5648 419.0970 0.0798 -1.0000 -1.0000 4332710 1582382634.60 151.5305 59.9981 32.0000 1.9911 1.9932 418.4563 418.9893 0.0798 -1.0000 -1.0000 4332788 1582382634.70 151.5305 59.9981 32.0000 1.9902 1.9923 418.6405 419.1730 0.0799 -1.0000 -1.0000 4332850 1582382634.80 151.5305 59.9981 32.0000 1.9902 1.9923 418.7321 419.2659 0.0800 -1.0000 -1.0000 4332913 1582382634.90 151.5305 59.9981 32.0000 1.9906 1.9927 418.6464 419.1798 0.0798 -1.0000 -1.0000 4332975 1582382635.00 151.5281 59.9981 32.0000 1.9907 1.9927 418.4062 418.9383 0.0799 -1.0000 -1.0000 4333053 1582382635.10 151.4972 59.9977 32.0000 1.9911 1.9932 418.5298 419.0626 0.0798 -1.0000 -1.0000 4333116 1582382635.20 151.4972 59.9977 32.0000 1.9903 1.9923 418.7755 419.3082 0.0798 -1.0000 -1.0000 4333194 1582382635.30 151.4972 59.9977 32.0000 1.9896 1.9917 418.6772 419.2100 0.0799 -1.0000 -1.0000 4333256 1582382635.40 151.4972 59.9977 32.0000 1.9909 1.9930 418.5162 419.0491 0.0799 -1.0000 -1.0000 4333319 1582382635.50 151.4972 59.9977 32.0000 1.9909 1.9930 418.5978 419.1303 0.0798 -1.0000 -1.0000 4333397 1582382635.60 151.4972 59.9977 32.0000 1.9903 1.9924 418.6750 419.2072 0.0798 -1.0000 -1.0000 4333460 1582382635.70 151.4972 59.9977 32.0000 1.9896 1.9917 418.6365 419.1706 0.0801 -1.0000 -1.0000 4333522 1582382635.80 151.4972 59.9977 32.0000 1.9906 1.9927 418.5566 419.0900 0.0799 -1.0000 -1.0000 4333585 1582382635.90 151.4415 59.9977 32.0000 1.9915 1.9936 418.5301 419.0628 0.0799 -1.0000 -1.0000 4333663 1582382636.00 151.4389 59.9977 32.0000 1.9905 1.9925 418.6535 419.1869 0.0800 -1.0000 -1.0000 4333725 1582382636.10 151.5302 59.9977 32.0000 1.9910 1.9931 418.6387 419.1731 0.0801 -1.0000 -1.0000 4333803 1582382636.20 151.5621 59.9977 32.0000 1.9907 1.9927 418.5516 419.0842 0.0799 -1.0000 -1.0000 4333866 1582382636.30 151.5621 59.9977 32.0000 1.9920 1.9941 418.5161 419.0497 0.0800 -1.0000 -1.0000 4333928 1582382636.40 151.5621 59.9977 32.0000 1.9906 1.9927 418.7191 419.2530 0.0800 -1.0000 -1.0000 4334178 1582382636.50 151.5621 59.9977 32.0000 1.9908 1.9929 418.5862 419.1195 0.0799 -1.0000 -1.0000 4334241 1582382636.60 151.5621 59.9977 32.0000 1.9908 1.9929 418.5079 419.0402 0.0799 -1.0000 -1.0000 4334319 1582382636.70 151.5620 59.9977 32.0000 1.9906 1.9927 418.4708 419.0048 0.0801 -1.0000 -1.0000 4334366 1582382636.80 151.5620 59.9977 32.0000 1.9898 1.9918 418.6536 419.1874 0.0799 -1.0000 -1.0000 4334428 1582382636.90 151.5620 59.9977 32.0000 1.9903 1.9924 418.7092 419.2420 0.0798 -1.0000 -1.0000 4334881 1582382637.00 151.5620 59.9977 32.0000 1.9907 1.9928 418.5894 419.1221 0.0798 -1.0000 -1.0000 4334944 1582382637.10 151.5620 59.9977 32.0000 1.9911 1.9932 418.5569 419.0904 0.0801 -1.0000 -1.0000 4335007 1582382637.20 151.5620 59.9977 32.0000 1.9905 1.9926 418.6013 419.1347 0.0800 -1.0000 -1.0000 4335069 1582382637.30 151.5729 59.9977 32.0000 1.9898 1.9919 418.7495 419.2839 0.0800 -1.0000 -1.0000 4335131 1582382637.40 151.5729 59.9977 32.0000 1.9894 1.9915 418.7613 419.2943 0.0798 -1.0000 -1.0000 4335460 1582382637.50 151.5729 59.9977 32.0000 1.9903 1.9923 418.6205 419.1539 0.0799 -1.0000 -1.0000 4335538 1582382637.60 151.5729 59.9977 32.0000 1.9912 1.9933 418.6666 419.1995 0.0798 -1.0000 -1.0000 4335600 1582382637.70 151.5729 59.9977 32.0000 1.9900 1.9921 418.7845 419.3168 0.0798 -1.0000 -1.0000 4335663 1582382637.80 151.5425 59.9977 32.0000 1.9899 1.9920 418.7219 419.2539 0.0796 -1.0000 -1.0000 4335741 1582382637.90 151.5295 59.9977 32.0000 1.9907 1.9928 418.6103 419.1434 0.0799 -1.0000 -1.0000 4335913 1582382638.00 151.5295 59.9977 32.0000 1.9899 1.9920 418.5135 419.0458 0.0798 -1.0000 -1.0000 4335975 1582382638.10 151.5295 59.9977 32.0000 1.9908 1.9929 418.6152 419.1482 0.0800 -1.0000 -1.0000 4336053 1582382638.20 151.5295 59.9977 32.0000 1.9897 1.9918 418.6766 419.2089 0.0797 -1.0000 -1.0000 4336116 1582382638.30 151.5295 59.9977 32.0000 1.9889 1.9910 418.7160 419.2484 0.0798 -1.0000 -1.0000 4336178 1582382638.40 151.5295 59.9977 32.0000 1.9907 1.9927 418.5825 419.1155 0.0799 -1.0000 -1.0000 4336256 1582382638.50 151.5295 59.9977 32.0000 1.9910 1.9931 418.5862 419.1175 0.0796 -1.0000 -1.0000 4336428 1582382638.60 151.5261 59.9977 32.0000 1.9904 1.9925 418.6174 419.1493 0.0798 -1.0000 -1.0000 4336506 1582382638.70 151.5118 59.9977 32.0000 1.9899 1.9920 418.6868 419.2203 0.0799 -1.0000 -1.0000 4336569 1582382638.80 151.5118 59.9977 32.0000 1.9904 1.9924 418.6161 419.1491 0.0799 -1.0000 -1.0000 4336631 1582382638.90 151.4968 59.9977 32.0000 1.9909 1.9930 418.4823 419.0151 0.0799 -1.0000 -1.0000 4336710 1582382639.00 151.4942 59.9977 32.0000 1.9905 1.9926 418.5792 419.1119 0.0799 -1.0000 -1.0000 4337147 1582382639.10 151.4942 59.9977 32.0000 1.9894 1.9915 418.6961 419.2296 0.0799 -1.0000 -1.0000 4337210 1582382639.20 151.4942 59.9977 32.0000 1.9912 1.9933 418.6491 419.1810 0.0797 -1.0000 -1.0000 4337288 1582382639.30 151.4942 59.9977 32.0000 1.9914 1.9935 418.4822 419.0140 0.0798 -1.0000 -1.0000 4337350 1582382639.40 151.4942 59.9977 32.0000 1.9909 1.9930 418.5558 419.0884 0.0798 -1.0000 -1.0000 4337413 1582382639.50 151.4583 59.9977 32.0000 1.9897 1.9918 418.7552 419.2876 0.0798 -1.0000 -1.0000 4337475 1582382639.60 151.4583 59.9977 32.0000 1.9909 1.9930 418.6894 419.2220 0.0797 -1.0000 -1.0000 4337538 1582382639.70 151.4583 59.9977 32.0000 1.9916 1.9936 418.4849 419.0159 0.0797 -1.0000 -1.0000 4337601 1582382639.80 151.4583 59.9977 32.0000 1.9908 1.9929 418.5177 419.0500 0.0798 -1.0000 -1.0000 4337678 1582382639.90 151.4583 59.9977 32.0000 1.9906 1.9927 418.7260 419.2578 0.0797 -1.0000 -1.0000 4337741 1582382640.00 151.4599 59.9977 32.0000 1.9911 1.9932 418.6095 419.1426 0.0798 -1.0000 -1.0000 4338163 1582382640.10 151.5320 59.9975 32.0000 1.9902 1.9923 418.5709 419.1033 0.0798 -1.0000 -1.0000 4338241 1582382640.20 151.5320 59.9975 32.0000 1.9905 1.9926 418.6304 419.1631 0.0798 -1.0000 -1.0000 4338303 1582382640.30 151.5320 59.9975 32.0000 1.9900 1.9921 418.6225 419.1555 0.0799 -1.0000 -1.0000 4338366 1582382640.40 151.5320 59.9975 32.0000 1.9906 1.9927 418.5719 419.1052 0.0799 -1.0000 -1.0000 4338428 1582382640.50 151.5320 59.9975 32.0000 1.9907 1.9928 418.5259 419.0580 0.0798 -1.0000 -1.0000 4338710 1582382640.60 151.5316 59.9975 32.0000 1.9904 1.9925 418.5807 419.1112 0.0795 -1.0000 -1.0000 4338788 1582382640.70 151.5316 59.9975 32.0000 1.9895 1.9916 418.6391 419.1719 0.0798 -1.0000 -1.0000 4338850 1582382640.80 151.5316 59.9975 32.0000 1.9905 1.9926 418.6194 419.1514 0.0797 -1.0000 -1.0000 4338913 1582382640.90 151.5316 59.9975 32.0000 1.9907 1.9928 418.5191 419.0521 0.0799 -1.0000 -1.0000 4338975 1582382641.00 151.5316 59.9975 32.0000 1.9904 1.9924 418.4896 419.0210 0.0797 -1.0000 -1.0000 4339038 1582382641.10 151.5316 59.9975 32.0000 1.9903 1.9923 418.5498 419.0818 0.0797 -1.0000 -1.0000 4339101 1582382641.20 151.5316 59.9975 32.0000 1.9893 1.9914 418.6020 419.1339 0.0798 -1.0000 -1.0000 4339178 1582382641.30 151.5316 59.9975 32.0000 1.9905 1.9926 418.5711 419.1030 0.0797 -1.0000 -1.0000 4339241 1582382641.40 151.5316 59.9975 32.0000 1.9914 1.9935 418.5408 419.0730 0.0797 -1.0000 -1.0000 4339304 1582382641.50 151.5316 59.9975 32.0000 1.9904 1.9925 418.7210 419.2531 0.0797 -1.0000 -1.0000 4339444 1582382641.60 151.5427 59.9975 32.0000 1.9898 1.9918 418.7896 419.3217 0.0797 -1.0000 -1.0000 4339507 1582382641.70 151.4397 59.9975 32.0000 1.9899 1.9920 418.6115 419.1431 0.0796 -1.0000 -1.0000 4339569 1582382641.80 151.4397 59.9975 32.0000 1.9908 1.9928 418.5383 419.0702 0.0798 -1.0000 -1.0000 4339647 1582382641.90 151.4397 59.9975 32.0000 1.9899 1.9920 418.6001 419.1309 0.0795 -1.0000 -1.0000 4339710 1582382642.00 151.4397 59.9975 32.0000 1.9898 1.9919 418.7686 419.3003 0.0796 -1.0000 -1.0000 4340131 1582382642.10 151.4397 59.9975 32.0000 1.9899 1.9920 418.6367 419.1673 0.0795 -1.0000 -1.0000 4340210 1582382642.20 151.4348 59.9975 32.0000 1.9904 1.9924 418.4819 419.0131 0.0797 -1.0000 -1.0000 4340272 1582382642.30 151.3977 59.9975 32.0000 1.9900 1.9921 418.7554 419.2863 0.0795 -1.0000 -1.0000 4340335 1582382642.40 151.3977 59.9975 32.0000 1.9905 1.9926 418.6730 419.2037 0.0796 -1.0000 -1.0000 4340413 1582382642.50 151.3977 59.9975 32.0000 1.9906 1.9927 418.5450 419.0766 0.0797 -1.0000 -1.0000 4340475 1582382642.60 151.3977 59.9975 32.0000 1.9905 1.9926 418.5121 419.0432 0.0796 -1.0000 -1.0000 4340710 1582382642.70 151.3977 59.9975 32.0000 1.9904 1.9925 418.6918 419.2224 0.0795 -1.0000 -1.0000 4340772 1582382642.80 151.3977 59.9975 32.0000 1.9893 1.9914 418.7025 419.2339 0.0796 -1.0000 -1.0000 4340835 1582382642.90 151.3977 59.9975 32.0000 1.9897 1.9918 418.6291 419.1597 0.0794 -1.0000 -1.0000 4340913 1582382643.00 151.3977 59.9975 32.0000 1.9906 1.9927 418.4808 419.0118 0.0796 -1.0000 -1.0000 4340991 1582382643.10 151.3977 59.9975 32.0000 1.9909 1.9930 418.5916 419.1231 0.0797 -1.0000 -1.0000 4341163 1582382643.20 151.3977 59.9975 32.0000 1.9886 1.9907 418.6806 419.2117 0.0795 -1.0000 -1.0000 4341241 1582382643.30 151.3977 59.9975 32.0000 1.9899 1.9920 418.7457 419.2777 0.0797 -1.0000 -1.0000 4341319 1582382643.40 151.4211 59.9975 32.0000 1.9905 1.9925 418.5644 419.0954 0.0796 -1.0000 -1.0000 4341381 1582382643.50 151.4593 59.9975 32.0000 1.9898 1.9919 418.5612 419.0927 0.0796 -1.0000 -1.0000 4341460 1582382643.60 151.4955 59.9975 32.0000 1.9896 1.9917 418.6136 419.1441 0.0795 -1.0000 -1.0000 4341678 1582382643.70 151.5062 59.9975 32.0000 1.9901 1.9922 418.6472 419.1790 0.0797 -1.0000 -1.0000 4341741 1582382643.80 151.5062 59.9975 32.0000 1.9910 1.9931 418.4397 418.9705 0.0796 -1.0000 -1.0000 4341819 1582382643.90 151.5062 59.9975 32.0000 1.9905 1.9926 418.5749 419.1054 0.0795 -1.0000 -1.0000 4341881 1582382644.00 151.5243 59.9975 32.0000 1.9900 1.9921 418.5945 419.1256 0.0797 -1.0000 -1.0000 4341944 1582382644.10 151.5243 59.9975 32.0000 1.9900 1.9921 418.6323 419.1628 0.0795 -1.0000 -1.0000 4342444 1582382644.20 151.5243 59.9975 32.0000 1.9908 1.9928 418.4611 418.9911 0.0794 -1.0000 -1.0000 4342507 1582382644.30 151.5243 59.9975 32.0000 1.9900 1.9921 418.5992 419.1298 0.0796 -1.0000 -1.0000 4342553 1582382644.40 151.5243 59.9975 32.0000 1.9903 1.9924 418.6990 419.2297 0.0795 -1.0000 -1.0000 4342631 1582382644.50 151.5243 59.9975 32.0000 1.9902 1.9923 418.6737 419.2056 0.0796 -1.0000 -1.0000 4342694 1582382644.60 151.5100 59.9975 32.0000 1.9901 1.9921 418.5172 419.0477 0.0796 -1.0000 -1.0000 4342944 1582382644.70 151.5100 59.9975 32.0000 1.9889 1.9910 418.6498 419.1811 0.0796 -1.0000 -1.0000 4343007 1582382644.80 151.5100 59.9975 32.0000 1.9893 1.9914 418.5962 419.1275 0.0796 -1.0000 -1.0000 4343069 1582382644.90 151.5100 59.9975 32.0000 1.9902 1.9922 418.4809 419.0128 0.0796 -1.0000 -1.0000 4343131 1582382645.00 151.5100 59.9975 32.0000 1.9896 1.9916 418.4999 419.0314 0.0796 -1.0000 -1.0000 4343210 1582382645.10 151.5100 59.9975 32.0000 1.9884 1.9905 418.6036 419.1348 0.0796 -1.0000 -1.0000 4343397 1582382645.20 151.5100 59.9975 32.0000 1.9896 1.9916 418.6965 419.2273 0.0795 -1.0000 -1.0000 4343460 1582382645.30 151.5100 59.9975 32.0000 1.9907 1.9928 418.5477 419.0786 0.0796 -1.0000 -1.0000 4343522 1582382645.40 151.5100 59.9975 32.0000 1.9904 1.9925 418.4983 419.0293 0.0795 -1.0000 -1.0000 4343585 1582382645.50 151.5100 59.9975 32.0000 1.9905 1.9926 418.5644 419.0954 0.0796 -1.0000 -1.0000 4343663 1582382645.60 151.4244 59.9974 32.0000 1.9893 1.9914 418.7639 419.2953 0.0797 -1.0000 -1.0000 4343725 1582382645.70 151.4244 59.9974 32.0000 1.9897 1.9918 418.6121 419.1443 0.0797 -1.0000 -1.0000 4343897 1582382645.80 151.4120 59.9974 32.0000 1.9901 1.9922 418.5249 419.0562 0.0796 -1.0000 -1.0000 4343975 1582382645.90 151.4120 59.9974 32.0000 1.9906 1.9927 418.6050 419.1362 0.0796 -1.0000 -1.0000 4344038 1582382646.00 151.4120 59.9974 32.0000 1.9899 1.9920 418.6901 419.2202 0.0795 -1.0000 -1.0000 4344100 1582382646.10 151.4120 59.9974 32.0000 1.9897 1.9917 418.6981 419.2291 0.0796 -1.0000 -1.0000 4344178 1582382646.20 151.4120 59.9974 32.0000 1.9902 1.9923 418.5195 419.0494 0.0794 -1.0000 -1.0000 4344241 1582382646.30 151.4730 59.9974 32.0000 1.9900 1.9921 418.4803 419.0102 0.0795 -1.0000 -1.0000 4344303 1582382646.40 151.4730 59.9974 32.0000 1.9911 1.9932 418.4296 418.9595 0.0794 -1.0000 -1.0000 4344381 1582382646.50 151.4730 59.9974 32.0000 1.9902 1.9922 418.6178 419.1484 0.0795 -1.0000 -1.0000 4344444 1582382646.60 151.4730 59.9974 32.0000 1.9894 1.9915 418.7396 419.2704 0.0795 -1.0000 -1.0000 4344507 1582382646.70 151.4730 59.9974 32.0000 1.9908 1.9929 418.5896 419.1203 0.0796 -1.0000 -1.0000 4344569 1582382646.80 151.4881 59.9974 32.0000 1.9906 1.9927 418.4445 418.9754 0.0796 -1.0000 -1.0000 4344631 1582382646.90 151.5150 59.9974 32.0000 1.9903 1.9924 418.4852 419.0160 0.0796 -1.0000 -1.0000 4344710 1582382647.00 151.5150 59.9974 32.0000 1.9905 1.9926 418.7373 419.2686 0.0796 -1.0000 -1.0000 4344772 1582382647.10 151.5150 59.9974 32.0000 1.9907 1.9928 418.5209 419.0519 0.0796 -1.0000 -1.0000 4344835 1582382647.20 151.5150 59.9974 32.0000 1.9908 1.9929 418.4196 418.9505 0.0796 -1.0000 -1.0000 4345475 1582382647.30 151.5150 59.9974 32.0000 1.9903 1.9924 418.5406 419.0717 0.0796 -1.0000 -1.0000 4345538 1582382647.40 151.5150 59.9974 32.0000 1.9894 1.9915 418.6829 419.2141 0.0796 -1.0000 -1.0000 4345601 1582382647.50 151.5150 59.9974 32.0000 1.9904 1.9925 418.6098 419.1414 0.0797 -1.0000 -1.0000 4345678 1582382647.60 151.5150 59.9974 32.0000 1.9905 1.9926 418.4598 418.9908 0.0796 -1.0000 -1.0000 4345741 1582382647.70 151.5150 59.9974 32.0000 1.9909 1.9930 418.5240 419.0550 0.0796 -1.0000 -1.0000 4345803 1582382647.80 151.5150 59.9974 32.0000 1.9897 1.9918 418.7680 419.2991 0.0795 -1.0000 -1.0000 4345881 1582382647.90 151.5151 59.9974 32.0000 1.9898 1.9919 418.6950 419.2259 0.0795 -1.0000 -1.0000 4345944 1582382648.00 151.5181 59.9974 32.0000 1.9907 1.9928 418.5590 419.0897 0.0796 -1.0000 -1.0000 4346007 1582382648.10 151.5181 59.9974 32.0000 1.9905 1.9926 418.5436 419.0746 0.0796 -1.0000 -1.0000 4346069 1582382648.20 151.5181 59.9974 32.0000 1.9894 1.9914 418.6816 419.2115 0.0794 -1.0000 -1.0000 4346460 1582382648.30 151.5181 59.9974 32.0000 1.9896 1.9917 418.6150 419.1453 0.0795 -1.0000 -1.0000 4346522 1582382648.40 151.5181 59.9974 32.0000 1.9915 1.9935 418.4672 418.9975 0.0795 -1.0000 -1.0000 4346585 1582382648.50 151.4840 59.9974 32.0000 1.9901 1.9921 418.6122 419.1420 0.0794 -1.0000 -1.0000 4346647 1582382648.60 151.4840 59.9974 32.0000 1.9893 1.9914 418.7314 419.2623 0.0795 -1.0000 -1.0000 4346725 1582382648.70 151.4840 59.9974 32.0000 1.9893 1.9914 418.7069 419.2375 0.0796 -1.0000 -1.0000 4346897 1582382648.80 151.4840 59.9974 32.0000 1.9904 1.9924 418.5843 419.1152 0.0796 -1.0000 -1.0000 4346975 1582382648.90 151.4840 59.9974 32.0000 1.9909 1.9930 418.5666 419.0982 0.0797 -1.0000 -1.0000 4347038 1582382649.00 151.4323 59.9974 32.0000 1.9895 1.9916 418.6290 419.1600 0.0795 -1.0000 -1.0000 4347101 1582382649.10 151.4429 59.9974 32.0000 1.9898 1.9919 418.7112 419.2413 0.0794 -1.0000 -1.0000 4347163 1582382649.20 151.4429 59.9974 32.0000 1.9905 1.9926 418.7976 419.3283 0.0795 -1.0000 -1.0000 4347241 1582382649.30 151.4429 59.9974 32.0000 1.9907 1.9928 418.4388 418.9691 0.0796 -1.0000 -1.0000 4347428 1582382649.40 151.4429 59.9974 32.0000 1.9910 1.9931 418.6222 419.1535 0.0796 -1.0000 -1.0000 4347491 1582382649.50 151.4429 59.9974 32.0000 1.9901 1.9921 418.7986 419.3288 0.0794 -1.0000 -1.0000 4347569 1582382649.60 151.4702 59.9975 32.0000 1.9906 1.9927 418.6495 419.1795 0.0794 -1.0000 -1.0000 4347631 1582382649.70 151.4702 59.9975 32.0000 1.9911 1.9932 418.4985 419.0291 0.0796 -1.0000 -1.0000 4347694 1582382649.80 151.4702 59.9975 32.0000 1.9912 1.9932 418.4250 418.9555 0.0795 -1.0000 -1.0000 4347944 1582382649.90 151.4702 59.9975 32.0000 1.9909 1.9929 418.5512 419.0809 0.0794 -1.0000 -1.0000 4348007 1582382650.00 151.4702 59.9975 32.0000 1.9894 1.9915 418.6841 419.2145 0.0795 -1.0000 -1.0000 4348069 1582382650.10 151.4702 59.9975 32.0000 1.9915 1.9936 418.5441 419.0745 0.0795 -1.0000 -1.0000 4348147 1582382650.20 151.4702 59.9975 32.0000 1.9917 1.9938 418.4509 418.9811 0.0795 -1.0000 -1.0000 4348210 1582382650.30 151.5587 59.9975 32.0000 1.9908 1.9929 418.6266 419.1568 0.0794 -1.0000 -1.0000 4348397 1582382650.40 151.5674 59.9975 32.0000 1.9904 1.9924 418.6405 419.1707 0.0795 -1.0000 -1.0000 4348475 1582382650.50 151.5674 59.9975 32.0000 1.9911 1.9932 418.5159 419.0453 0.0793 -1.0000 -1.0000 4348538 1582382650.60 151.5674 59.9975 32.0000 1.9915 1.9935 418.5438 419.0731 0.0794 -1.0000 -1.0000 4348616 1582382650.70 151.5674 59.9975 32.0000 1.9901 1.9922 418.5855 419.1158 0.0794 -1.0000 -1.0000 4348678 1582382650.80 151.5674 59.9975 32.0000 1.9890 1.9910 418.6657 419.1953 0.0794 -1.0000 -1.0000 4348897 1582382650.90 151.5017 59.9975 32.0000 1.9908 1.9929 418.5843 419.1146 0.0795 -1.0000 -1.0000 4348975 1582382651.00 151.5017 59.9975 32.0000 1.9911 1.9932 418.4312 418.9613 0.0794 -1.0000 -1.0000 4349038 1582382651.10 151.5017 59.9975 32.0000 1.9902 1.9922 418.4282 418.9579 0.0794 -1.0000 -1.0000 4349100 1582382651.20 151.5017 59.9975 32.0000 1.9895 1.9916 418.5759 419.1061 0.0795 -1.0000 -1.0000 4349178 1582382651.30 151.5017 59.9975 32.0000 1.9899 1.9919 418.5934 419.1229 0.0793 -1.0000 -1.0000 4349756 1582382651.40 151.5017 59.9975 32.0000 1.9911 1.9932 418.5145 419.0434 0.0793 -1.0000 -1.0000 4349819 1582382651.50 151.5017 59.9975 32.0000 1.9914 1.9934 418.5466 419.0760 0.0794 -1.0000 -1.0000 4349897 1582382651.60 151.5047 59.9975 32.0000 1.9903 1.9923 418.6375 419.1674 0.0794 -1.0000 -1.0000 4349960 1582382651.70 151.5089 59.9975 32.0000 1.9897 1.9918 418.5149 419.0443 0.0794 -1.0000 -1.0000 4350022 1582382651.80 151.5089 59.9975 32.0000 1.9912 1.9933 418.4531 418.9837 0.0795 -1.0000 -1.0000 4350085 1582382651.90 151.5089 59.9975 32.0000 1.9902 1.9923 418.5546 419.0878 0.0799 -1.0000 -1.0000 4350147 1582382652.00 151.5089 59.9975 32.0000 1.9905 1.9925 418.7360 419.2733 0.0805 -1.0000 -1.0000 4350210 1582382652.10 151.4500 59.9975 32.0000 1.9897 1.9918 418.6852 419.2205 0.0801 -1.0000 -1.0000 4350288 1582382652.20 151.4500 59.9975 32.0000 1.9897 1.9918 418.6402 419.1725 0.0797 -1.0000 -1.0000 4350350 1582382652.30 151.4500 59.9975 32.0000 1.9901 1.9922 418.4882 419.0190 0.0796 -1.0000 -1.0000 4350678 1582382652.40 151.4500 59.9975 32.0000 1.9910 1.9930 418.4626 418.9934 0.0796 -1.0000 -1.0000 4350756 1582382652.50 151.4645 59.9975 32.0000 1.9898 1.9919 418.6523 419.1829 0.0795 -1.0000 -1.0000 4350819 1582382652.60 151.4718 59.9975 32.0000 1.9897 1.9918 418.6554 419.1853 0.0794 -1.0000 -1.0000 4350897 1582382652.70 151.4718 59.9975 32.0000 1.9907 1.9928 418.5502 419.0803 0.0794 -1.0000 -1.0000 4350960 1582382652.80 151.4718 59.9975 32.0000 1.9903 1.9924 418.6332 419.1629 0.0794 -1.0000 -1.0000 4351022 1582382652.90 151.4718 59.9975 32.0000 1.9904 1.9925 418.6293 419.1586 0.0793 -1.0000 -1.0000 4351085 1582382653.00 151.4718 59.9975 32.0000 1.9905 1.9926 418.4907 419.0208 0.0795 -1.0000 -1.0000 4351147 1582382653.10 151.4296 59.9975 32.0000 1.9908 1.9929 418.4741 419.0044 0.0794 -1.0000 -1.0000 4351210 1582382653.20 151.4296 59.9975 32.0000 1.9911 1.9931 418.5060 419.0356 0.0793 -1.0000 -1.0000 4351304 1582382653.30 151.4296 59.9975 32.0000 1.9902 1.9923 418.6364 419.1669 0.0795 -1.0000 -1.0000 4351366 1582382653.40 151.4296 59.9975 32.0000 1.9904 1.9925 418.6413 419.1721 0.0795 -1.0000 -1.0000 4351428 1582382653.50 151.4296 59.9975 32.0000 1.9905 1.9925 418.5080 419.0385 0.0795 -1.0000 -1.0000 4351507 1582382653.60 151.4296 59.9975 32.0000 1.9908 1.9929 418.4773 419.0072 0.0794 -1.0000 -1.0000 4351569 1582382653.70 151.5821 59.9975 32.0000 1.9906 1.9927 418.7237 419.2535 0.0794 -1.0000 -1.0000 4351631 1582382653.80 151.5821 59.9975 32.0000 1.9907 1.9928 418.6778 419.2084 0.0795 -1.0000 -1.0000 4351710 1582382653.90 151.5821 59.9975 32.0000 1.9908 1.9928 418.5639 419.0941 0.0794 -1.0000 -1.0000 4351944 1582382654.00 151.5821 59.9975 32.0000 1.9906 1.9926 418.6291 419.1597 0.0795 -1.0000 -1.0000 4352007 1582382654.10 151.5821 59.9975 32.0000 1.9895 1.9915 418.6304 419.1603 0.0794 -1.0000 -1.0000 4352069 1582382654.20 151.5821 59.9975 32.0000 1.9899 1.9920 418.6017 419.1318 0.0795 -1.0000 -1.0000 4352131 1582382654.30 151.5821 59.9975 32.0000 1.9921 1.9942 418.4952 419.0256 0.0795 -1.0000 -1.0000 4352194 1582382654.40 151.5821 59.9975 32.0000 1.9917 1.9937 418.4264 418.9562 0.0795 -1.0000 -1.0000 4352413 1582382654.50 151.5821 59.9975 32.0000 1.9900 1.9921 418.6574 419.1883 0.0795 -1.0000 -1.0000 4352475 1582382654.60 151.5821 59.9975 32.0000 1.9900 1.9921 418.6731 419.2039 0.0795 -1.0000 -1.0000 4352553 1582382654.70 151.5821 59.9975 32.0000 1.9908 1.9928 418.4935 419.0245 0.0796 -1.0000 -1.0000 4352616 1582382654.80 151.5821 59.9975 32.0000 1.9902 1.9923 418.3801 418.9104 0.0795 -1.0000 -1.0000 4352678 1582382654.90 151.5071 59.9973 32.0000 1.9897 1.9918 418.5993 419.1298 0.0795 -1.0000 -1.0000 4353147 1582382655.00 151.5071 59.9973 32.0000 1.9897 1.9918 418.7135 419.2443 0.0795 -1.0000 -1.0000 4353225 1582382655.10 151.5071 59.9973 32.0000 1.9901 1.9922 418.5005 419.0312 0.0795 -1.0000 -1.0000 4353288 1582382655.20 151.5071 59.9973 32.0000 1.9904 1.9924 418.3737 418.9031 0.0794 -1.0000 -1.0000 4353350 1582382655.30 151.5071 59.9973 32.0000 1.9902 1.9923 418.5192 419.0500 0.0797 -1.0000 -1.0000 4353413 1582382655.40 151.5071 59.9973 32.0000 1.9901 1.9922 418.6376 419.1683 0.0795 -1.0000 -1.0000 4353694 1582382655.50 151.5436 59.9973 32.0000 1.9899 1.9920 418.5206 419.0519 0.0796 -1.0000 -1.0000 4353756 1582382655.60 151.5436 59.9973 32.0000 1.9906 1.9926 418.4652 418.9960 0.0797 -1.0000 -1.0000 4353819 1582382655.70 151.5436 59.9973 32.0000 1.9909 1.9930 418.5718 419.1041 0.0798 -1.0000 -1.0000 4353881 1582382655.80 151.5436 59.9973 32.0000 1.9905 1.9926 418.7089 419.2416 0.0798 -1.0000 -1.0000 4353960 1582382655.90 151.5436 59.9973 32.0000 1.9890 1.9910 418.6848 419.2171 0.0797 -1.0000 -1.0000 4354022 1582382656.00 151.5076 59.9973 32.0000 1.9905 1.9925 418.5237 419.0549 0.0796 -1.0000 -1.0000 4354085 1582382656.10 151.4748 59.9973 32.0000 1.9902 1.9923 418.4984 419.0310 0.0798 -1.0000 -1.0000 4354163 1582382656.20 151.4748 59.9973 32.0000 1.9903 1.9924 418.6216 419.1530 0.0797 -1.0000 -1.0000 4354225 1582382656.30 151.4748 59.9973 32.0000 1.9917 1.9937 418.6947 419.2273 0.0799 -1.0000 -1.0000 4354288 1582382656.40 151.4748 59.9973 32.0000 1.9910 1.9931 418.5036 419.0356 0.0797 -1.0000 -1.0000 4354366 1582382656.50 151.4748 59.9973 32.0000 1.9912 1.9933 418.5241 419.0550 0.0796 -1.0000 -1.0000 4354428 1582382656.60 151.4097 59.9973 32.0000 1.9906 1.9927 418.6735 419.2050 0.0797 -1.0000 -1.0000 4354491 1582382656.70 151.4097 59.9973 32.0000 1.9895 1.9916 418.7051 419.2367 0.0796 -1.0000 -1.0000 4354553 1582382656.80 151.4097 59.9973 32.0000 1.9899 1.9920 418.5877 419.1188 0.0796 -1.0000 -1.0000 4354631 1582382656.90 151.4097 59.9973 32.0000 1.9904 1.9925 418.4502 418.9812 0.0796 -1.0000 -1.0000 4354694 1582382657.00 151.4097 59.9973 32.0000 1.9899 1.9919 418.6507 419.1815 0.0795 -1.0000 -1.0000 4354928 1582382657.10 151.4470 59.9973 32.0000 1.9907 1.9928 418.7282 419.2591 0.0796 -1.0000 -1.0000 4354991 1582382657.20 151.4470 59.9973 32.0000 1.9904 1.9925 418.5785 419.1099 0.0796 -1.0000 -1.0000 4355053 1582382657.30 151.4470 59.9973 32.0000 1.9913 1.9934 418.5041 419.0355 0.0797 -1.0000 -1.0000 4355116 1582382657.40 151.4470 59.9973 32.0000 1.9906 1.9927 418.6284 419.1602 0.0797 -1.0000 -1.0000 4355178 1582382657.50 151.4470 59.9973 32.0000 1.9900 1.9921 418.6429 419.1750 0.0798 -1.0000 -1.0000 4355663 1582382657.60 151.4470 59.9973 32.0000 1.9904 1.9924 418.5546 419.0856 0.0796 -1.0000 -1.0000 4355741 1582382657.70 151.5044 59.9973 32.0000 1.9914 1.9935 418.5165 419.0479 0.0797 -1.0000 -1.0000 4355788 1582382657.80 151.5163 59.9973 32.0000 1.9900 1.9921 418.5769 419.1088 0.0797 -1.0000 -1.0000 4355881 1582382657.90 151.5163 59.9973 32.0000 1.9902 1.9923 418.6322 419.1638 0.0797 -1.0000 -1.0000 4355944 1582382658.00 151.5163 59.9973 32.0000 1.9906 1.9927 418.6002 419.1321 0.0797 -1.0000 -1.0000 4356007 1582382658.10 151.5163 59.9973 32.0000 1.9904 1.9925 418.5119 419.0435 0.0797 -1.0000 -1.0000 4356085 1582382658.20 151.5163 59.9973 32.0000 1.9905 1.9926 418.5799 419.1112 0.0796 -1.0000 -1.0000 4356147 1582382658.30 151.5584 59.9973 32.0000 1.9898 1.9919 418.7227 419.2550 0.0797 -1.0000 -1.0000 4356210 1582382658.40 151.5584 59.9973 32.0000 1.9905 1.9926 418.6235 419.1550 0.0796 -1.0000 -1.0000 4356272 1582382658.50 151.5584 59.9973 32.0000 1.9905 1.9925 418.4853 419.0160 0.0796 -1.0000 -1.0000 4356335 1582382658.60 151.5584 59.9973 32.0000 1.9897 1.9918 418.6177 419.1493 0.0797 -1.0000 -1.0000 4356725 1582382658.70 151.5584 59.9973 32.0000 1.9899 1.9919 418.7351 419.2677 0.0798 -1.0000 -1.0000 4356788 1582382658.80 151.5619 59.9973 32.0000 1.9903 1.9923 418.6417 419.1736 0.0797 -1.0000 -1.0000 4356850 1582382658.90 151.5626 59.9973 32.0000 1.9906 1.9927 418.5633 419.0947 0.0797 -1.0000 -1.0000 4356929 1582382659.00 151.5626 59.9973 32.0000 1.9901 1.9922 418.6178 419.1487 0.0796 -1.0000 -1.0000 4356991 1582382659.10 151.5626 59.9973 32.0000 1.9891 1.9911 418.8185 419.3503 0.0796 -1.0000 -1.0000 4357428 1582382659.20 151.5626 59.9973 32.0000 1.9904 1.9925 418.6910 419.2220 0.0795 -1.0000 -1.0000 4357491 1582382659.30 151.4941 59.9973 32.0000 1.9905 1.9926 418.5603 419.0918 0.0797 -1.0000 -1.0000 4357553 1582382659.40 151.4941 59.9973 32.0000 1.9905 1.9926 418.5162 419.0481 0.0798 -1.0000 -1.0000 4357616 1582382659.50 151.4941 59.9973 32.0000 1.9905 1.9926 418.6649 419.1971 0.0796 -1.0000 -1.0000 4357694 1582382659.60 151.4941 59.9973 32.0000 1.9894 1.9915 418.7395 419.2708 0.0796 -1.0000 -1.0000 4358381 1582382659.70 151.4941 59.9973 32.0000 1.9904 1.9925 418.7083 419.2392 0.0796 -1.0000 -1.0000 4358444 1582382659.80 151.4941 59.9973 32.0000 1.9903 1.9924 418.5676 419.0986 0.0795 -1.0000 -1.0000 4358522 1582382659.90 151.4386 59.9967 32.0000 1.9904 1.9925 418.6938 419.2238 0.0794 -1.0000 -1.0000 4358585 1582382660.00 151.4386 59.9967 32.0000 1.9902 1.9922 418.6351 419.1660 0.0796 -1.0000 -1.0000 4358647 1582382660.10 151.4386 59.9967 32.0000 1.9906 1.9927 418.4606 418.9919 0.0796 -1.0000 -1.0000 4358725 1582382660.20 151.4386 59.9967 32.0000 1.9908 1.9929 418.6451 419.1759 0.0795 -1.0000 -1.0000 4358788 1582382660.30 151.4386 59.9967 32.0000 1.9905 1.9926 418.6347 419.1645 0.0794 -1.0000 -1.0000 4358850 1582382660.40 151.4386 59.9967 32.0000 1.9899 1.9920 418.7143 419.2444 0.0795 -1.0000 -1.0000 4358929 1582382660.50 151.4386 59.9967 32.0000 1.9911 1.9931 418.6428 419.1742 0.0796 -1.0000 -1.0000 4358991 1582382660.60 151.4500 59.9967 32.0000 1.9915 1.9936 418.5065 419.0374 0.0795 -1.0000 -1.0000 4359069 1582382660.70 151.4822 59.9967 32.0000 1.9907 1.9928 418.5563 419.0876 0.0796 -1.0000 -1.0000 4359131 1582382660.80 151.4822 59.9967 32.0000 1.9905 1.9926 418.6560 419.1872 0.0796 -1.0000 -1.0000 4359194 1582382660.90 151.4822 59.9967 32.0000 1.9909 1.9930 418.5562 419.0872 0.0795 -1.0000 -1.0000 4359256 1582382661.00 151.4822 59.9967 32.0000 1.9911 1.9932 418.4490 418.9788 0.0794 -1.0000 -1.0000 4359319 1582382661.10 151.4822 59.9967 32.0000 1.9905 1.9925 418.7507 419.2811 0.0795 -1.0000 -1.0000 4359381 1582382661.20 151.4822 59.9967 32.0000 1.9905 1.9926 418.6668 419.1975 0.0795 -1.0000 -1.0000 4359460 1582382661.30 151.4822 59.9967 32.0000 1.9911 1.9931 418.5501 419.0809 0.0796 -1.0000 -1.0000 4359538 1582382661.40 151.5287 59.9967 32.0000 1.9910 1.9931 418.4843 419.0151 0.0795 -1.0000 -1.0000 4359600 1582382661.50 151.5287 59.9967 32.0000 1.9903 1.9924 418.6277 419.1583 0.0796 -1.0000 -1.0000 4359678 1582382661.60 151.5287 59.9967 32.0000 1.9900 1.9921 418.6889 419.2201 0.0796 -1.0000 -1.0000 4359741 1582382661.70 151.5287 59.9967 32.0000 1.9903 1.9924 418.6053 419.1357 0.0795 -1.0000 -1.0000 4359803 1582382661.80 151.5287 59.9967 32.0000 1.9914 1.9935 418.4867 419.0176 0.0795 -1.0000 -1.0000 4359866 1582382661.90 151.5287 59.9967 32.0000 1.9912 1.9933 418.4754 419.0056 0.0795 -1.0000 -1.0000 4359928 1582382662.00 151.5287 59.9967 32.0000 1.9907 1.9927 418.6333 419.1639 0.0795 -1.0000 -1.0000 4359991 1582382662.10 151.5287 59.9967 32.0000 1.9905 1.9925 418.5643 419.0940 0.0795 -1.0000 -1.0000 4400428 1582382662.20 151.5287 59.9967 32.0000 1.9907 1.9928 418.4689 418.9989 0.0794 -1.0000 -1.0000 4400491 1582382662.30 151.5287 59.9967 32.0000 1.9909 1.9930 418.4763 419.0057 0.0794 -1.0000 -1.0000 4400553 1582382662.40 151.5265 59.9967 32.0000 1.9907 1.9928 418.7073 419.2375 0.0795 -1.0000 -1.0000 4400631 1582382662.50 151.4442 59.9967 32.0000 1.9907 1.9928 418.5774 419.1082 0.0796 -1.0000 -1.0000 4400694 1582382662.60 151.4442 59.9967 32.0000 1.9911 1.9932 418.4916 419.0225 0.0796 -1.0000 -1.0000 4400772 1582382662.70 151.4442 59.9967 32.0000 1.9910 1.9931 418.5046 419.0368 0.0798 -1.0000 -1.0000 4400944 1582382662.80 151.4442 59.9967 32.0000 1.9905 1.9926 418.7122 419.2447 0.0797 -1.0000 -1.0000 4401007 1582382662.90 151.4442 59.9967 32.0000 1.9912 1.9933 418.6033 419.1345 0.0796 -1.0000 -1.0000 4401069 1582382663.00 151.4952 59.9967 32.0000 1.9915 1.9935 418.4531 418.9822 0.0793 -1.0000 -1.0000 4401131 1582382663.10 151.4952 59.9967 32.0000 1.9905 1.9925 418.6304 419.1614 0.0795 -1.0000 -1.0000 4401210 1582382663.20 151.4952 59.9967 32.0000 1.9904 1.9925 418.6406 419.1710 0.0795 -1.0000 -1.0000 4401444 1582382663.30 151.4952 59.9967 32.0000 1.9912 1.9933 418.5981 419.1291 0.0796 -1.0000 -1.0000 4401507 1582382663.40 151.4952 59.9967 32.0000 1.9896 1.9917 418.7088 419.2408 0.0797 -1.0000 -1.0000 4401569 1582382663.50 151.4952 59.9967 32.0000 1.9898 1.9919 418.6882 419.2180 0.0793 -1.0000 -1.0000 4401647 1582382663.60 151.5227 59.9967 32.0000 1.9906 1.9926 418.5173 419.0464 0.0793 -1.0000 -1.0000 4401710 1582382663.70 151.5227 59.9967 32.0000 1.9911 1.9932 418.4091 418.9393 0.0796 -1.0000 -1.0000 4401944 1582382663.80 151.5227 59.9967 32.0000 1.9905 1.9926 418.5565 419.0867 0.0794 -1.0000 -1.0000 4402022 1582382663.90 151.5227 59.9967 32.0000 1.9901 1.9922 418.7151 419.2451 0.0794 -1.0000 -1.0000 4402085 1582382664.00 151.5227 59.9967 32.0000 1.9905 1.9926 418.5706 419.1002 0.0794 -1.0000 -1.0000 4402131 1582382664.10 151.5227 59.9967 32.0000 1.9915 1.9936 418.5155 419.0457 0.0795 -1.0000 -1.0000 4402210 1582382664.20 151.4444 59.9967 32.0000 1.9904 1.9924 418.5921 419.1218 0.0793 -1.0000 -1.0000 4402272 1582382664.30 151.4444 59.9967 32.0000 1.9904 1.9925 418.6522 419.1814 0.0793 -1.0000 -1.0000 4402397 1582382664.40 151.4444 59.9967 32.0000 1.9911 1.9932 418.5130 419.0431 0.0794 -1.0000 -1.0000 4402475 1582382664.50 151.4444 59.9967 32.0000 1.9917 1.9938 418.4208 418.9492 0.0792 -1.0000 -1.0000 4402538 1582382664.60 151.4444 59.9967 32.0000 1.9905 1.9925 418.6958 419.2248 0.0793 -1.0000 -1.0000 4402616 1582382664.70 151.5650 59.9974 32.0000 1.9906 1.9927 418.6224 419.1514 0.0793 -1.0000 -1.0000 4402678 1582382664.80 151.5650 59.9974 32.0000 1.9915 1.9936 418.4858 419.0139 0.0792 -1.0000 -1.0000 4403147 1582382664.90 151.5650 59.9974 32.0000 1.9911 1.9932 418.6053 419.1349 0.0793 -1.0000 -1.0000 4403226 1582382665.00 151.5650 59.9974 32.0000 1.9903 1.9924 418.7445 419.2744 0.0795 -1.0000 -1.0000 4403288 1582382665.10 151.5650 59.9974 32.0000 1.9909 1.9929 418.6347 419.1639 0.0793 -1.0000 -1.0000 4403350 1582382665.20 151.5642 59.9974 32.0000 1.9914 1.9935 418.5033 419.0324 0.0793 -1.0000 -1.0000 4403428 1582382665.30 151.5474 59.9974 32.0000 1.9897 1.9918 418.6743 419.2031 0.0792 -1.0000 -1.0000 4403678 1582382665.40 151.5474 59.9974 32.0000 1.9900 1.9920 418.6806 419.2089 0.0791 -1.0000 -1.0000 4403741 1582382665.50 151.5474 59.9974 32.0000 1.9909 1.9930 418.4841 419.0130 0.0793 -1.0000 -1.0000 4403803 1582382665.60 151.5474 59.9974 32.0000 1.9904 1.9925 418.6695 419.1993 0.0793 -1.0000 -1.0000 4403866 1582382665.70 151.5474 59.9974 32.0000 1.9903 1.9924 418.7225 419.2515 0.0792 -1.0000 -1.0000 4403928 1582382665.80 151.4269 59.9974 32.0000 1.9909 1.9930 418.5207 419.0489 0.0792 -1.0000 -1.0000 4404178 1582382665.90 151.4233 59.9974 32.0000 1.9910 1.9931 418.5846 419.1137 0.0793 -1.0000 -1.0000 4404241 1582382666.00 151.4233 59.9974 32.0000 1.9905 1.9926 418.6886 419.2175 0.0793 -1.0000 -1.0000 4404303 1582382666.10 151.4233 59.9974 32.0000 1.9913 1.9933 418.5650 419.0940 0.0792 -1.0000 -1.0000 4404381 1582382666.20 151.4233 59.9974 32.0000 1.9908 1.9929 418.4948 419.0241 0.0794 -1.0000 -1.0000 4404444 1582382666.30 151.4233 59.9974 32.0000 1.9906 1.9927 418.5518 419.0799 0.0791 -1.0000 -1.0000 4404678 1582382666.40 151.5101 59.9974 32.0000 1.9906 1.9926 418.7959 419.3243 0.0792 -1.0000 -1.0000 4404741 1582382666.50 151.5705 59.9974 32.0000 1.9914 1.9935 418.5895 419.1185 0.0793 -1.0000 -1.0000 4404804 1582382666.60 151.5705 59.9974 32.0000 1.9911 1.9932 418.4002 418.9294 0.0793 -1.0000 -1.0000 4404881 1582382666.70 151.5705 59.9974 32.0000 1.9914 1.9935 418.5552 419.0844 0.0794 -1.0000 -1.0000 4404944 1582382666.80 151.5705 59.9974 32.0000 1.9908 1.9928 418.5972 419.1268 0.0793 -1.0000 -1.0000 4405006 1582382666.90 151.5705 59.9974 32.0000 1.9913 1.9934 418.4955 419.0256 0.0796 -1.0000 -1.0000 4405085 1582382667.00 151.5783 59.9974 32.0000 1.9909 1.9930 418.5650 419.0961 0.0795 -1.0000 -1.0000 4405147 1582382667.10 151.5783 59.9974 32.0000 1.9903 1.9924 418.6277 419.1581 0.0794 -1.0000 -1.0000 4405210 1582382667.20 151.5783 59.9974 32.0000 1.9909 1.9930 418.6159 419.1454 0.0793 -1.0000 -1.0000 4405288 1582382667.30 151.5783 59.9974 32.0000 1.9910 1.9931 418.5601 419.0882 0.0791 -1.0000 -1.0000 4405335 1582382667.40 151.5783 59.9974 32.0000 1.9907 1.9928 418.5064 419.0345 0.0791 -1.0000 -1.0000 4405428 1582382667.50 151.3968 59.9974 32.0000 1.9897 1.9918 418.6450 419.1734 0.0792 -1.0000 -1.0000 4405507 1582382667.60 151.3968 59.9974 32.0000 1.9896 1.9917 418.6155 419.1451 0.0794 -1.0000 -1.0000 4405569 1582382667.70 151.3968 59.9974 32.0000 1.9906 1.9927 418.5048 419.0335 0.0792 -1.0000 -1.0000 4405631 1582382667.80 151.3968 59.9974 32.0000 1.9909 1.9930 418.4300 418.9580 0.0791 -1.0000 -1.0000 4405710 1582382667.90 151.3968 59.9974 32.0000 1.9897 1.9918 418.5163 419.0441 0.0792 -1.0000 -1.0000 4405960 1582382668.00 151.4087 59.9974 32.0000 1.9910 1.9930 418.4697 418.9978 0.0792 -1.0000 -1.0000 4406022 1582382668.10 151.4651 59.9974 32.0000 1.9905 1.9925 418.4482 418.9755 0.0791 -1.0000 -1.0000 4406100 1582382668.20 151.4651 59.9974 32.0000 1.9899 1.9920 418.6421 419.1702 0.0790 -1.0000 -1.0000 4406163 1582382668.30 151.4651 59.9974 32.0000 1.9908 1.9928 418.6828 419.2110 0.0792 -1.0000 -1.0000 4406225 1582382668.40 151.4651 59.9974 32.0000 1.9914 1.9934 418.5179 419.0453 0.0790 -1.0000 -1.0000 4406460 1582382668.50 151.4651 59.9974 32.0000 1.9909 1.9929 418.4315 418.9586 0.0791 -1.0000 -1.0000 4406522 1582382668.60 151.4709 59.9974 32.0000 1.9909 1.9929 418.6026 419.1310 0.0791 -1.0000 -1.0000 4406585 1582382668.70 151.4996 59.9974 32.0000 1.9904 1.9925 418.6833 419.2113 0.0791 -1.0000 -1.0000 4406647 1582382668.80 151.4996 59.9974 32.0000 1.9908 1.9929 418.5181 419.0455 0.0790 -1.0000 -1.0000 4406710 1582382668.90 151.4996 59.9974 32.0000 1.9900 1.9920 418.4325 418.9595 0.0791 -1.0000 -1.0000 4407210 1582382669.00 151.4996 59.9974 32.0000 1.9896 1.9916 418.5854 419.1131 0.0791 -1.0000 -1.0000 4407272 1582382669.10 151.4996 59.9974 32.0000 1.9900 1.9921 418.4622 418.9890 0.0790 -1.0000 -1.0000 4407335 1582382669.20 151.5033 59.9974 32.0000 1.9906 1.9927 418.4447 418.9726 0.0792 -1.0000 -1.0000 4407397 1582382669.30 151.5093 59.9974 32.0000 1.9898 1.9918 418.4673 418.9961 0.0793 -1.0000 -1.0000 4407460 1582382669.40 151.5093 59.9974 32.0000 1.9899 1.9920 418.6363 419.1642 0.0791 -1.0000 -1.0000 4407850 1582382669.50 151.5093 59.9974 32.0000 1.9899 1.9920 418.6776 419.2057 0.0791 -1.0000 -1.0000 4407928 1582382669.60 151.5093 59.9974 32.0000 1.9901 1.9922 418.4790 419.0062 0.0790 -1.0000 -1.0000 4407991 1582382669.70 151.5093 59.9974 32.0000 1.9909 1.9930 418.3949 418.9230 0.0792 -1.0000 -1.0000 4408053 1582382669.80 151.4541 59.9969 32.0000 1.9904 1.9925 418.5280 419.0549 0.0790 -1.0000 -1.0000 4408116 1582382669.90 151.4541 59.9969 32.0000 1.9907 1.9927 418.6452 419.1737 0.0792 -1.0000 -1.0000 4408178 1582382670.00 151.4541 59.9969 32.0000 1.9905 1.9925 418.4881 419.0157 0.0791 -1.0000 -1.0000 4408241 1582382670.10 151.4541 59.9969 32.0000 1.9906 1.9926 418.4305 418.9592 0.0792 -1.0000 -1.0000 4408319 1582382670.20 151.4541 59.9969 32.0000 1.9904 1.9925 418.5401 419.0682 0.0791 -1.0000 -1.0000 4408381 1582382670.30 151.4541 59.9969 32.0000 1.9905 1.9926 418.6628 419.1915 0.0793 -1.0000 -1.0000 4408444 1582382670.40 151.4541 59.9969 32.0000 1.9905 1.9926 418.5538 419.0824 0.0792 -1.0000 -1.0000 4408928 1582382670.50 151.4277 59.9969 32.0000 1.9906 1.9927 418.4451 418.9738 0.0792 -1.0000 -1.0000 4408991 1582382670.60 151.4277 59.9969 32.0000 1.9905 1.9925 418.6041 419.1332 0.0792 -1.0000 -1.0000 4409085 1582382670.70 151.4277 59.9969 32.0000 1.9905 1.9926 418.7014 419.2294 0.0790 -1.0000 -1.0000 4409147 1582382670.80 151.4277 59.9969 32.0000 1.9911 1.9932 418.6435 419.1724 0.0792 -1.0000 -1.0000 4409210 1582382670.90 151.4277 59.9969 32.0000 1.9911 1.9932 418.5078 419.0363 0.0792 -1.0000 -1.0000 4409272 1582382671.00 151.5569 59.9969 32.0000 1.9907 1.9928 418.6768 419.2055 0.0792 -1.0000 -1.0000 4409335 1582382671.10 151.5685 59.9969 32.0000 1.9900 1.9920 418.6315 419.1621 0.0794 -1.0000 -1.0000 4409397 1582382671.20 151.5685 59.9969 32.0000 1.9898 1.9918 418.6552 419.1840 0.0792 -1.0000 -1.0000 4409475 1582382671.30 151.5685 59.9969 32.0000 1.9910 1.9931 418.5146 419.0435 0.0793 -1.0000 -1.0000 4409538 1582382671.40 151.5685 59.9969 32.0000 1.9912 1.9932 418.5597 419.0895 0.0794 -1.0000 -1.0000 4409600 1582382671.50 151.5685 59.9969 32.0000 1.9902 1.9923 418.7072 419.2368 0.0793 -1.0000 -1.0000 4410194 1582382671.60 151.5685 59.9969 32.0000 1.9900 1.9921 418.5820 419.1116 0.0794 -1.0000 -1.0000 4410256 1582382671.70 151.5685 59.9969 32.0000 1.9908 1.9928 418.4636 418.9926 0.0793 -1.0000 -1.0000 4410319 1582382671.80 151.5685 59.9969 32.0000 1.9899 1.9919 418.5979 419.1270 0.0793 -1.0000 -1.0000 4410381 1582382671.90 151.5685 59.9969 32.0000 1.9895 1.9915 418.6996 419.2295 0.0794 -1.0000 -1.0000 4410460 1582382672.00 151.5593 59.9969 32.0000 1.9903 1.9924 418.6533 419.1836 0.0794 -1.0000 -1.0000 4410522 1582382672.10 151.4244 59.9969 32.0000 1.9908 1.9929 418.6663 419.1956 0.0794 -1.0000 -1.0000 4410600 1582382672.20 151.4244 59.9969 32.0000 1.9912 1.9933 418.4956 419.0259 0.0795 -1.0000 -1.0000 4410663 1582382672.30 151.4244 59.9969 32.0000 1.9903 1.9924 418.6013 419.1324 0.0796 -1.0000 -1.0000 4410725 1582382672.40 151.4244 59.9969 32.0000 1.9900 1.9921 418.6865 419.2164 0.0794 -1.0000 -1.0000 4410804 1582382672.50 151.4244 59.9969 32.0000 1.9913 1.9934 418.6264 419.1573 0.0795 -1.0000 -1.0000 4410866 1582382672.60 151.4244 59.9969 32.0000 1.9917 1.9937 418.6054 419.1362 0.0796 -1.0000 -1.0000 4410928 1582382672.70 151.4244 59.9969 32.0000 1.9895 1.9916 418.7238 419.2551 0.0796 -1.0000 -1.0000 4410991 1582382672.80 151.4244 59.9969 32.0000 1.9900 1.9921 418.6666 419.1970 0.0795 -1.0000 -1.0000 4411053 1582382672.90 151.4244 59.9969 32.0000 1.9898 1.9918 418.5116 419.0424 0.0796 -1.0000 -1.0000 4411131 1582382673.00 151.4244 59.9969 32.0000 1.9903 1.9924 418.5303 419.0615 0.0796 -1.0000 -1.0000 4411428 1582382673.10 151.4244 59.9969 32.0000 1.9906 1.9927 418.6113 419.1413 0.0795 -1.0000 -1.0000 4411476 1582382673.20 151.4880 59.9969 32.0000 1.9906 1.9927 418.7675 419.2992 0.0796 -1.0000 -1.0000 4411553 1582382673.30 151.4880 59.9969 32.0000 1.9905 1.9926 418.6196 419.1506 0.0795 -1.0000 -1.0000 4411616 1582382673.40 151.4880 59.9969 32.0000 1.9908 1.9929 418.3976 418.9281 0.0796 -1.0000 -1.0000 4411678 1582382673.50 151.4880 59.9969 32.0000 1.9907 1.9928 418.4718 419.0029 0.0797 -1.0000 -1.0000 4411756 1582382673.60 151.4880 59.9969 32.0000 1.9907 1.9927 418.6655 419.1976 0.0797 -1.0000 -1.0000 4411819 1582382673.70 151.4880 59.9969 32.0000 1.9910 1.9931 418.6125 419.1439 0.0795 -1.0000 -1.0000 4411881 1582382673.80 151.4880 59.9969 32.0000 1.9907 1.9928 418.5565 419.0875 0.0796 -1.0000 -1.0000 4411960 1582382673.90 151.4880 59.9969 32.0000 1.9904 1.9925 418.6350 419.1662 0.0796 -1.0000 -1.0000 4412022 1582382674.00 151.4880 59.9969 32.0000 1.9900 1.9921 418.6491 419.1804 0.0796 -1.0000 -1.0000 4412085 1582382674.10 151.4880 59.9969 32.0000 1.9906 1.9927 418.4906 419.0225 0.0797 -1.0000 -1.0000 4412210 1582382674.20 151.4880 59.9969 32.0000 1.9912 1.9932 418.5868 419.1180 0.0796 -1.0000 -1.0000 4412272 1582382674.30 151.4880 59.9969 32.0000 1.9908 1.9929 418.6118 419.1434 0.0798 -1.0000 -1.0000 4412335 1582382674.40 151.5106 59.9969 32.0000 1.9904 1.9925 418.5610 419.0938 0.0799 -1.0000 -1.0000 4412413 1582382674.50 151.5169 59.9969 32.0000 1.9898 1.9919 418.7237 419.2560 0.0798 -1.0000 -1.0000 4412475 1582382674.60 151.5169 59.9969 32.0000 1.9905 1.9926 418.4215 418.9541 0.0798 -1.0000 -1.0000 4412663 1582382674.70 151.5169 59.9969 32.0000 1.9906 1.9926 418.4625 418.9951 0.0798 -1.0000 -1.0000 4412725 1582382674.80 151.5169 59.9969 32.0000 1.9905 1.9926 418.4869 419.0182 0.0797 -1.0000 -1.0000 4412788 1582382674.90 151.5169 59.9969 32.0000 1.9907 1.9928 418.6410 419.1741 0.0799 -1.0000 -1.0000 4412866 1582382675.00 151.5169 59.9969 32.0000 1.9908 1.9929 418.5214 419.0536 0.0797 -1.0000 -1.0000 4412944 1582382675.10 151.4522 59.9967 32.0000 1.9903 1.9924 418.5144 419.0467 0.0798 -1.0000 -1.0000 4413163 1582382675.20 151.4522 59.9967 32.0000 1.9903 1.9924 418.5183 419.0509 0.0799 -1.0000 -1.0000 4413241 1582382675.30 151.4522 59.9967 32.0000 1.9900 1.9921 418.5437 419.0765 0.0799 -1.0000 -1.0000 4413304 1582382675.40 151.4522 59.9967 32.0000 1.9905 1.9925 418.4648 418.9978 0.0799 -1.0000 -1.0000 4413366 1582382675.50 151.4522 59.9967 32.0000 1.9908 1.9928 418.4875 419.0201 0.0799 -1.0000 -1.0000 4413444 1582382675.60 151.4522 59.9967 32.0000 1.9906 1.9927 418.5853 419.1180 0.0798 -1.0000 -1.0000 4413991 1582382675.70 151.4522 59.9967 32.0000 1.9899 1.9920 418.6639 419.1960 0.0797 -1.0000 -1.0000 4414053 1582382675.80 151.4522 59.9967 32.0000 1.9902 1.9923 418.5508 419.0833 0.0798 -1.0000 -1.0000 4414131 1582382675.90 151.4522 59.9967 32.0000 1.9917 1.9938 418.5279 419.0607 0.0798 -1.0000 -1.0000 4414194 1582382676.00 151.4522 59.9967 32.0000 1.9905 1.9925 418.6158 419.1490 0.0800 -1.0000 -1.0000 4414256 1582382676.10 151.4522 59.9967 32.0000 1.9901 1.9922 418.6388 419.1714 0.0797 -1.0000 -1.0000 4414444 1582382676.20 151.4334 59.9967 32.0000 1.9906 1.9927 418.4305 418.9639 0.0799 -1.0000 -1.0000 4414506 1582382676.30 151.4334 59.9967 32.0000 1.9911 1.9932 418.4732 419.0059 0.0799 -1.0000 -1.0000 4414569 1582382676.40 151.4334 59.9967 32.0000 1.9907 1.9928 418.5513 419.0849 0.0800 -1.0000 -1.0000 4414647 1582382676.50 151.4334 59.9967 32.0000 1.9904 1.9925 418.6820 419.2134 0.0797 -1.0000 -1.0000 4414710 1582382676.60 151.4334 59.9967 32.0000 1.9907 1.9928 418.7307 419.2645 0.0801 -1.0000 -1.0000 4414772 1582382676.70 151.4952 59.9967 32.0000 1.9907 1.9928 418.5007 419.0340 0.0798 -1.0000 -1.0000 4414835 1582382676.80 151.4995 59.9967 32.0000 1.9907 1.9928 418.4658 418.9982 0.0798 -1.0000 -1.0000 4414897 1582382676.90 151.4995 59.9967 32.0000 1.9899 1.9919 418.7113 419.2447 0.0799 -1.0000 -1.0000 4414975 1582382677.00 151.4995 59.9967 32.0000 1.9898 1.9919 418.6776 419.2104 0.0798 -1.0000 -1.0000 4415038 1582382677.10 151.4995 59.9967 32.0000 1.9906 1.9926 418.5242 419.0564 0.0798 -1.0000 -1.0000 4415100 1582382677.20 151.5046 59.9967 32.0000 1.9903 1.9924 418.5946 419.1280 0.0799 -1.0000 -1.0000 4415178 1582382677.30 151.5311 59.9967 32.0000 1.9900 1.9920 418.7000 419.2333 0.0799 -1.0000 -1.0000 4415241 1582382677.40 151.5311 59.9967 32.0000 1.9903 1.9924 418.6184 419.1512 0.0798 -1.0000 -1.0000 4415304 1582382677.50 151.5311 59.9967 32.0000 1.9906 1.9927 418.5101 419.0426 0.0798 -1.0000 -1.0000 4415366 1582382677.60 151.5311 59.9967 32.0000 1.9906 1.9927 418.5784 419.1104 0.0798 -1.0000 -1.0000 4415428 1582382677.70 151.5311 59.9967 32.0000 1.9895 1.9916 418.6398 419.1728 0.0799 -1.0000 -1.0000 4415694 1582382677.80 151.5311 59.9967 32.0000 1.9900 1.9921 418.6113 419.1440 0.0798 -1.0000 -1.0000 4415756 1582382677.90 151.5311 59.9967 32.0000 1.9911 1.9932 418.3899 418.9222 0.0798 -1.0000 -1.0000 4415819 1582382678.00 151.5311 59.9967 32.0000 1.9909 1.9930 418.5123 419.0444 0.0798 -1.0000 -1.0000 4415881 1582382678.10 151.5311 59.9967 32.0000 1.9902 1.9923 418.6389 419.1723 0.0800 -1.0000 -1.0000 4415960 1582382678.20 151.5311 59.9967 32.0000 1.9900 1.9921 418.7142 419.2466 0.0797 -1.0000 -1.0000 4416194 1582382678.30 151.5311 59.9967 32.0000 1.9901 1.9922 418.6188 419.1511 0.0798 -1.0000 -1.0000 4416256 1582382678.40 151.5311 59.9967 32.0000 1.9905 1.9925 418.5663 419.0984 0.0797 -1.0000 -1.0000 4416319 1582382678.50 151.5204 59.9967 32.0000 1.9904 1.9925 418.6861 419.2177 0.0797 -1.0000 -1.0000 4416381 1582382678.60 151.5204 59.9967 32.0000 1.9904 1.9925 418.6664 419.1992 0.0798 -1.0000 -1.0000 4416460 1582382678.70 151.5204 59.9967 32.0000 1.9915 1.9936 418.5774 419.1093 0.0797 -1.0000 -1.0000 4416694 1582382678.80 151.5154 59.9967 32.0000 1.9914 1.9934 418.6233 419.1556 0.0798 -1.0000 -1.0000 4416756 1582382678.90 151.5101 59.9967 32.0000 1.9905 1.9926 418.6939 419.2281 0.0801 -1.0000 -1.0000 4416835 1582382679.00 151.5029 59.9967 32.0000 1.9906 1.9927 418.6576 419.1898 0.0798 -1.0000 -1.0000 4416897 1582382679.10 151.4606 59.9967 32.0000 1.9908 1.9929 418.6009 419.1336 0.0799 -1.0000 -1.0000 4416960 1582382679.20 151.4606 59.9967 32.0000 1.9918 1.9939 418.6234 419.1562 0.0798 -1.0000 -1.0000 4417226 1582382679.30 151.4606 59.9967 32.0000 1.9902 1.9923 418.6847 419.2171 0.0798 -1.0000 -1.0000 4417288 1582382679.40 151.4606 59.9967 32.0000 1.9897 1.9918 418.7598 419.2922 0.0798 -1.0000 -1.0000 4417350 1582382679.50 151.4606 59.9967 32.0000 1.9896 1.9916 418.6251 419.1575 0.0798 -1.0000 -1.0000 4417428 1582382679.60 151.5977 59.9966 32.0000 1.9898 1.9919 418.6547 419.1870 0.0798 -1.0000 -1.0000 4417491 1582382679.70 151.5977 59.9966 32.0000 1.9900 1.9921 418.7539 419.2871 0.0799 -1.0000 -1.0000 4417913 1582382679.80 151.5977 59.9966 32.0000 1.9910 1.9931 418.6915 419.2251 0.0798 -1.0000 -1.0000 4417991 1582382679.90 151.5977 59.9966 32.0000 1.9914 1.9935 418.5617 419.0937 0.0797 -1.0000 -1.0000 4418053 1582382680.00 151.5977 59.9966 32.0000 1.9904 1.9924 418.5023 419.0348 0.0798 -1.0000 -1.0000 4418116 1582382680.10 151.5977 59.9966 32.0000 1.9897 1.9918 418.7884 419.3207 0.0798 -1.0000 -1.0000 4418178 1582382680.20 151.5977 59.9966 32.0000 1.9899 1.9920 418.6116 419.1434 0.0796 -1.0000 -1.0000 4418428 1582382680.30 151.5977 59.9966 32.0000 1.9914 1.9934 418.4844 419.0154 0.0796 -1.0000 -1.0000 4418475 1582382680.40 151.5977 59.9966 32.0000 1.9907 1.9928 418.5353 419.0682 0.0798 -1.0000 -1.0000 4418553 1582382680.50 151.5977 59.9966 32.0000 1.9893 1.9914 418.7061 419.2384 0.0798 -1.0000 -1.0000 4418616 1582382680.60 151.5977 59.9966 32.0000 1.9900 1.9921 418.7901 419.3230 0.0798 -1.0000 -1.0000 4418694 1582382680.70 151.5479 59.9966 32.0000 1.9908 1.9929 418.5090 419.0419 0.0798 -1.0000 -1.0000 4418928 1582382680.80 151.5306 59.9966 32.0000 1.9910 1.9930 418.4995 419.0313 0.0798 -1.0000 -1.0000 4418991 1582382680.90 151.5306 59.9966 32.0000 1.9901 1.9921 418.6551 419.1872 0.0797 -1.0000 -1.0000 4419069 1582382681.00 151.5144 59.9966 32.0000 1.9896 1.9917 418.6646 419.1967 0.0797 -1.0000 -1.0000 4419132 1582382681.10 151.5064 59.9966 32.0000 1.9899 1.9920 418.5965 419.1289 0.0798 -1.0000 -1.0000 4419194 1582382681.20 151.5064 59.9966 32.0000 1.9911 1.9931 418.4404 418.9724 0.0798 -1.0000 -1.0000 4419256 1582382681.30 151.5064 59.9966 32.0000 1.9905 1.9926 418.5928 419.1249 0.0797 -1.0000 -1.0000 4419319 1582382681.40 151.4836 59.9966 32.0000 1.9900 1.9921 418.7148 419.2473 0.0798 -1.0000 -1.0000 4419382 1582382681.50 151.4254 59.9966 32.0000 1.9899 1.9920 418.5759 419.1082 0.0798 -1.0000 -1.0000 4419460 1582382681.60 151.4254 59.9966 32.0000 1.9908 1.9929 418.4641 418.9957 0.0797 -1.0000 -1.0000 4419522 1582382681.70 151.4254 59.9966 32.0000 1.9906 1.9927 418.4874 419.0194 0.0798 -1.0000 -1.0000 4419585 1582382681.80 151.4632 59.9966 32.0000 1.9899 1.9920 418.7011 419.2347 0.0801 -1.0000 -1.0000 4419991 1582382681.90 151.4906 59.9966 32.0000 1.9913 1.9934 418.6207 419.1566 0.0804 -1.0000 -1.0000 4420053 1582382682.00 151.4906 59.9966 32.0000 1.9910 1.9931 418.4275 418.9631 0.0802 -1.0000 -1.0000 4420116 1582382682.10 151.4906 59.9966 32.0000 1.9908 1.9929 418.5745 419.1073 0.0799 -1.0000 -1.0000 4420194 1582382682.20 151.4906 59.9966 32.0000 1.9896 1.9916 418.6213 419.1547 0.0800 -1.0000 -1.0000 4420256 1582382682.30 151.4906 59.9966 32.0000 1.9911 1.9931 418.5669 419.1004 0.0800 -1.0000 -1.0000 4420319 1582382682.40 151.4906 59.9966 32.0000 1.9911 1.9931 418.5327 419.0655 0.0799 -1.0000 -1.0000 4420397 1582382682.50 151.4906 59.9966 32.0000 1.9907 1.9927 418.6152 419.1486 0.0799 -1.0000 -1.0000 4420460 1582382682.60 151.4906 59.9966 32.0000 1.9898 1.9918 418.7223 419.2546 0.0797 -1.0000 -1.0000 4420522 1582382682.70 151.5268 59.9966 32.0000 1.9903 1.9924 418.6402 419.1726 0.0798 -1.0000 -1.0000 4420585 1582382682.80 151.5548 59.9966 32.0000 1.9909 1.9930 418.6109 419.1445 0.0799 -1.0000 -1.0000 4420819 1582382682.90 151.5548 59.9966 32.0000 1.9911 1.9932 418.4826 419.0145 0.0797 -1.0000 -1.0000 4420882 1582382683.00 151.4765 59.9966 32.0000 1.9903 1.9924 418.6579 419.1898 0.0797 -1.0000 -1.0000 4420944 1582382683.10 151.4595 59.9966 32.0000 1.9898 1.9919 418.6666 419.1990 0.0797 -1.0000 -1.0000 4421006 1582382683.20 151.4595 59.9966 32.0000 1.9911 1.9932 418.5677 419.0992 0.0798 -1.0000 -1.0000 4421085 1582382683.30 151.4595 59.9966 32.0000 1.9912 1.9933 418.5342 419.0661 0.0797 -1.0000 -1.0000 4421163 1582382683.40 151.4595 59.9966 32.0000 1.9902 1.9923 418.7406 419.2732 0.0798 -1.0000 -1.0000 4421226 1582382683.50 151.4595 59.9966 32.0000 1.9904 1.9924 418.6793 419.2115 0.0797 -1.0000 -1.0000 4421303 1582382683.60 151.4595 59.9966 32.0000 1.9911 1.9932 418.5402 419.0719 0.0797 -1.0000 -1.0000 4421366 1582382683.70 151.4595 59.9966 32.0000 1.9909 1.9930 418.5843 419.1168 0.0798 -1.0000 -1.0000 4421428 1582382683.80 151.4595 59.9966 32.0000 1.9903 1.9924 418.6272 419.1591 0.0798 -1.0000 -1.0000 4421678 1582382683.90 151.4595 59.9966 32.0000 1.9901 1.9922 418.7172 419.2501 0.0799 -1.0000 -1.0000 4421741 1582382684.00 151.4595 59.9966 32.0000 1.9903 1.9924 418.6018 419.1344 0.0798 -1.0000 -1.0000 4421803 1582382684.10 151.4595 59.9966 32.0000 1.9908 1.9928 418.5779 419.1098 0.0797 -1.0000 -1.0000 4421882 1582382684.20 151.4595 59.9966 32.0000 1.9904 1.9924 418.6439 419.1768 0.0799 -1.0000 -1.0000 4421944 1582382684.30 151.5518 59.9966 32.0000 1.9904 1.9925 418.7623 419.2952 0.0798 -1.0000 -1.0000 4422413 1582382684.40 151.5518 59.9966 32.0000 1.9906 1.9927 418.6360 419.1683 0.0798 -1.0000 -1.0000 4422491 1582382684.50 151.5518 59.9966 32.0000 1.9914 1.9935 418.5196 419.0523 0.0799 -1.0000 -1.0000 4422553 1582382684.60 151.5518 59.9966 32.0000 1.9907 1.9928 418.5239 419.0561 0.0797 -1.0000 -1.0000 4422631 1582382684.70 151.5518 59.9966 32.0000 1.9908 1.9928 418.6125 419.1443 0.0796 -1.0000 -1.0000 4422694 1582382684.80 151.5518 59.9966 32.0000 1.9903 1.9924 418.6685 419.1997 0.0796 -1.0000 -1.0000 4422944 1582382684.90 151.5518 59.9966 32.0000 1.9904 1.9925 418.4978 419.0295 0.0797 -1.0000 -1.0000 4423022 1582382685.00 151.5518 59.9966 32.0000 1.9905 1.9926 418.5502 419.0824 0.0798 -1.0000 -1.0000 4423085 1582382685.10 151.5515 59.9966 32.0000 1.9897 1.9918 418.6417 419.1741 0.0797 -1.0000 -1.0000 4423147 1582382685.20 151.5454 59.9969 32.0000 1.9896 1.9917 418.6210 419.1525 0.0797 -1.0000 -1.0000 4423226 1582382685.30 151.5454 59.9969 32.0000 1.9905 1.9925 418.4854 419.0178 0.0798 -1.0000 -1.0000 4423428 1582382685.40 151.5454 59.9969 32.0000 1.9907 1.9928 418.5421 419.0734 0.0797 -1.0000 -1.0000 4423491 1582382685.50 151.5454 59.9969 32.0000 1.9903 1.9924 418.6083 419.1402 0.0797 -1.0000 -1.0000 4423553 1582382685.60 151.5727 59.9969 32.0000 1.9904 1.9924 418.6102 419.1417 0.0798 -1.0000 -1.0000 4423616 1582382685.70 151.5727 59.9969 32.0000 1.9908 1.9929 418.4287 418.9602 0.0796 -1.0000 -1.0000 4423678 1582382685.80 151.5674 59.9969 32.0000 1.9913 1.9934 418.4788 419.0093 0.0796 -1.0000 -1.0000 4423944 1582382685.90 151.4914 59.9969 32.0000 1.9903 1.9924 418.5742 419.1054 0.0796 -1.0000 -1.0000 4424006 1582382686.00 151.4914 59.9969 32.0000 1.9906 1.9927 418.7076 419.2388 0.0796 -1.0000 -1.0000 4424069 1582382686.10 151.4914 59.9969 32.0000 1.9914 1.9935 418.5365 419.0677 0.0797 -1.0000 -1.0000 4424147 1582382686.20 151.4914 59.9969 32.0000 1.9905 1.9926 418.4812 419.0133 0.0798 -1.0000 -1.0000 4424210 1582382686.30 151.4914 59.9969 32.0000 1.9904 1.9924 418.5326 419.0646 0.0797 -1.0000 -1.0000 4424397 1582382686.40 151.5627 59.9969 32.0000 1.9908 1.9929 418.6750 419.2070 0.0797 -1.0000 -1.0000 4424460 1582382686.50 151.5627 59.9969 32.0000 1.9920 1.9941 418.5510 419.0827 0.0796 -1.0000 -1.0000 4424522 1582382686.60 151.5627 59.9969 32.0000 1.9916 1.9937 418.5943 419.1254 0.0796 -1.0000 -1.0000 4424600 1582382686.70 151.5627 59.9969 32.0000 1.9912 1.9932 418.7198 419.2522 0.0800 -1.0000 -1.0000 4424663 1582382686.80 151.5627 59.9969 32.0000 1.9912 1.9933 418.6509 419.1979 0.0823 -1.0000 -1.0000 4424725 1582382686.90 151.5627 59.9969 32.0000 1.9921 1.9943 418.5463 419.1022 0.0831 -1.0000 -1.0000 4424804 1582382687.00 151.6195 59.9969 32.0000 1.9916 1.9938 418.5874 419.1339 0.0815 -1.0000 -1.0000 4424866 1582382687.10 151.6195 59.9969 32.0000 1.9912 1.9933 418.7678 419.3063 0.0805 -1.0000 -1.0000 4424928 1582382687.20 151.6195 59.9969 32.0000 1.9920 1.9941 418.6368 419.1708 0.0799 -1.0000 -1.0000 4425006 1582382687.30 151.6195 59.9969 32.0000 1.9915 1.9936 418.4350 418.9679 0.0800 -1.0000 -1.0000 4425069 1582382687.40 151.6195 59.9969 32.0000 1.9909 1.9930 418.5744 419.1080 0.0799 -1.0000 -1.0000 4425241 1582382687.50 151.5698 59.9969 32.0000 1.9901 1.9922 418.6028 419.1359 0.0799 -1.0000 -1.0000 4425319 1582382687.60 151.4906 59.9969 32.0000 1.9901 1.9922 418.5877 419.1206 0.0799 -1.0000 -1.0000 4425382 1582382687.70 151.4906 59.9969 32.0000 1.9906 1.9927 418.4209 418.9534 0.0798 -1.0000 -1.0000 4425444 1582382687.80 151.4906 59.9969 32.0000 1.9898 1.9919 418.5150 419.0475 0.0798 -1.0000 -1.0000 4425522 1582382687.90 151.4906 59.9969 32.0000 1.9896 1.9916 418.6012 419.1337 0.0798 -1.0000 -1.0000 4425741 1582382688.00 151.4906 59.9969 32.0000 1.9900 1.9921 418.4994 419.0314 0.0797 -1.0000 -1.0000 4425803 1582382688.10 151.4306 59.9969 32.0000 1.9900 1.9920 418.4533 418.9854 0.0798 -1.0000 -1.0000 4425881 1582382688.20 151.4306 59.9969 32.0000 1.9904 1.9925 418.3903 418.9226 0.0799 -1.0000 -1.0000 4425944 1582382688.30 151.4306 59.9969 32.0000 1.9903 1.9924 418.4641 418.9964 0.0797 -1.0000 -1.0000 4426006 1582382688.40 151.4306 59.9969 32.0000 1.9892 1.9913 418.5484 419.0801 0.0797 -1.0000 -1.0000 4426444 1582382688.50 151.4306 59.9969 32.0000 1.9888 1.9909 418.5100 419.0414 0.0797 -1.0000 -1.0000 4426506 1582382688.60 151.3831 59.9969 32.0000 1.9900 1.9921 418.4253 418.9571 0.0797 -1.0000 -1.0000 4426569 1582382688.70 151.3468 59.9969 32.0000 1.9901 1.9922 418.3694 418.9000 0.0796 -1.0000 -1.0000 4426631 1582382688.80 151.3468 59.9969 32.0000 1.9899 1.9920 418.6141 419.1459 0.0797 -1.0000 -1.0000 4426694 1582382688.90 151.3468 59.9969 32.0000 1.9893 1.9914 418.4698 419.0020 0.0798 -1.0000 -1.0000 4426944 1582382689.00 151.3468 59.9969 32.0000 1.9902 1.9923 418.4143 418.9463 0.0797 -1.0000 -1.0000 4427006 1582382689.10 151.3468 59.9969 32.0000 1.9896 1.9917 418.4967 419.0288 0.0798 -1.0000 -1.0000 4427069 1582382689.20 151.3308 59.9969 32.0000 1.9894 1.9915 418.6193 419.1520 0.0798 -1.0000 -1.0000 4427132 1582382689.30 151.3308 59.9969 32.0000 1.9895 1.9916 418.5558 419.0882 0.0798 -1.0000 -1.0000 4427194 1582382689.40 151.3308 59.9969 32.0000 1.9894 1.9915 418.4265 418.9572 0.0796 -1.0000 -1.0000 4427522 1582382689.50 151.3308 59.9969 32.0000 1.9893 1.9914 418.3556 418.8875 0.0798 -1.0000 -1.0000 4427600 1582382689.60 151.3308 59.9969 32.0000 1.9895 1.9915 418.6249 419.1571 0.0798 -1.0000 -1.0000 4427663 1582382689.70 151.3308 59.9969 32.0000 1.9899 1.9920 418.6075 419.1402 0.0799 -1.0000 -1.0000 4427725 1582382689.80 151.3870 59.9972 32.0000 1.9903 1.9924 418.4320 418.9641 0.0798 -1.0000 -1.0000 4427803 1582382689.90 151.3870 59.9972 32.0000 1.9896 1.9917 418.4278 418.9609 0.0799 -1.0000 -1.0000 4427928 1582382690.00 151.3870 59.9972 32.0000 1.9904 1.9925 418.5602 419.0936 0.0799 -1.0000 -1.0000 4427991 1582382690.10 151.3870 59.9972 32.0000 1.9901 1.9922 418.4341 418.9664 0.0797 -1.0000 -1.0000 4428069 1582382690.20 151.3870 59.9972 32.0000 1.9907 1.9928 418.3647 418.8967 0.0798 -1.0000 -1.0000 4428131 1582382690.30 151.3870 59.9972 32.0000 1.9893 1.9914 418.5191 419.0518 0.0798 -1.0000 -1.0000 4428194 1582382690.40 151.4164 59.9972 32.0000 1.9893 1.9914 418.6216 419.1541 0.0799 -1.0000 -1.0000 4428428 1582382690.50 151.4285 59.9972 32.0000 1.9895 1.9916 418.5887 419.1222 0.0800 -1.0000 -1.0000 4428491 1582382690.60 151.4285 59.9972 32.0000 1.9905 1.9926 418.4616 418.9946 0.0798 -1.0000 -1.0000 4428569 1582382690.70 151.4285 59.9972 32.0000 1.9900 1.9921 418.4698 419.0014 0.0798 -1.0000 -1.0000 4428631 1582382690.80 151.4285 59.9972 32.0000 1.9891 1.9912 418.5710 419.1035 0.0798 -1.0000 -1.0000 4428694 1582382690.90 151.4285 59.9972 32.0000 1.9901 1.9922 418.4555 418.9876 0.0798 -1.0000 -1.0000 4428928 1582382691.00 151.4230 59.9972 32.0000 1.9910 1.9931 418.3734 418.9059 0.0798 -1.0000 -1.0000 4428991 1582382691.10 151.4230 59.9972 32.0000 1.9902 1.9922 418.4740 419.0059 0.0798 -1.0000 -1.0000 4429069 1582382691.20 151.4230 59.9972 32.0000 1.9890 1.9910 418.6158 419.1476 0.0796 -1.0000 -1.0000 4429132 1582382691.30 151.4230 59.9972 32.0000 1.9903 1.9924 418.4850 419.0161 0.0796 -1.0000 -1.0000 4429194 1582382691.40 151.4230 59.9972 32.0000 1.9910 1.9931 418.4878 419.0189 0.0796 -1.0000 -1.0000 4429678 1582382691.50 151.3988 59.9972 32.0000 1.9902 1.9923 418.5774 419.1093 0.0798 -1.0000 -1.0000 4429741 1582382691.60 151.3683 59.9972 32.0000 1.9899 1.9920 418.5961 419.1286 0.0798 -1.0000 -1.0000 4429803 1582382691.70 151.3683 59.9972 32.0000 1.9903 1.9924 418.3978 418.9308 0.0799 -1.0000 -1.0000 4429866 1582382691.80 151.3683 59.9972 32.0000 1.9910 1.9931 418.3843 418.9163 0.0797 -1.0000 -1.0000 4429944 1582382691.90 151.3683 59.9972 32.0000 1.9909 1.9929 418.5472 419.0781 0.0795 -1.0000 -1.0000 4430006 1582382692.00 151.3683 59.9972 32.0000 1.9902 1.9922 418.5556 419.0872 0.0797 -1.0000 -1.0000 4430069 1582382692.10 151.4072 59.9972 32.0000 1.9899 1.9920 418.4991 419.0302 0.0796 -1.0000 -1.0000 4430178 1582382692.20 151.4088 59.9972 32.0000 1.9913 1.9933 418.3290 418.8602 0.0797 -1.0000 -1.0000 4430241 1582382692.30 151.4088 59.9972 32.0000 1.9904 1.9925 418.5637 419.0947 0.0796 -1.0000 -1.0000 4430288 1582382692.40 151.4088 59.9972 32.0000 1.9899 1.9920 418.6349 419.1669 0.0797 -1.0000 -1.0000 4430366 1582382692.50 151.4088 59.9972 32.0000 1.9904 1.9925 418.5619 419.0940 0.0798 -1.0000 -1.0000 4430428 1582382692.60 151.4112 59.9972 32.0000 1.9908 1.9929 418.4528 418.9836 0.0795 -1.0000 -1.0000 4430506 1582382692.70 151.4200 59.9972 32.0000 1.9901 1.9921 418.6392 419.1703 0.0796 -1.0000 -1.0000 4430569 1582382692.80 151.4200 59.9972 32.0000 1.9905 1.9925 418.6994 419.2310 0.0796 -1.0000 -1.0000 4430631 1582382692.90 151.4200 59.9972 32.0000 1.9900 1.9921 418.5533 419.0845 0.0796 -1.0000 -1.0000 4430694 1582382693.00 151.4200 59.9972 32.0000 1.9912 1.9933 418.3899 418.9218 0.0797 -1.0000 -1.0000 4430756 1582382693.10 151.4200 59.9972 32.0000 1.9910 1.9931 418.5426 419.0736 0.0796 -1.0000 -1.0000 4430835 1582382693.20 151.4506 59.9972 32.0000 1.9900 1.9921 418.6078 419.1388 0.0796 -1.0000 -1.0000 4430897 1582382693.30 151.4506 59.9972 32.0000 1.9903 1.9924 418.5911 419.1224 0.0796 -1.0000 -1.0000 4430960 1582382693.40 151.4506 59.9972 32.0000 1.9909 1.9929 418.5079 419.0383 0.0796 -1.0000 -1.0000 4431022 1582382693.50 151.4506 59.9972 32.0000 1.9895 1.9916 418.4225 418.9542 0.0797 -1.0000 -1.0000 4431413 1582382693.60 151.4506 59.9972 32.0000 1.9898 1.9919 418.5295 419.0605 0.0796 -1.0000 -1.0000 4431475 1582382693.70 151.4506 59.9972 32.0000 1.9904 1.9925 418.5475 419.0783 0.0795 -1.0000 -1.0000 4431538 1582382693.80 151.5056 59.9972 32.0000 1.9906 1.9927 418.4311 418.9616 0.0796 -1.0000 -1.0000 4431616 1582382693.90 151.5056 59.9972 32.0000 1.9906 1.9927 418.4522 418.9838 0.0797 -1.0000 -1.0000 4431678 1582382694.00 151.5056 59.9972 32.0000 1.9890 1.9911 418.4958 419.0278 0.0797 -1.0000 -1.0000 4431960 1582382694.10 151.5056 59.9972 32.0000 1.9900 1.9921 418.4740 419.0058 0.0797 -1.0000 -1.0000 4432038 1582382694.20 151.5056 59.9972 32.0000 1.9911 1.9932 418.4247 418.9561 0.0797 -1.0000 -1.0000 4432100 1582382694.30 151.5004 59.9972 32.0000 1.9900 1.9921 418.3024 418.8334 0.0796 -1.0000 -1.0000 4432163 1582382694.40 151.4899 59.9972 32.0000 1.9904 1.9925 418.4762 419.0080 0.0797 -1.0000 -1.0000 4432225 1582382694.50 151.4899 59.9972 32.0000 1.9900 1.9921 418.5932 419.1259 0.0800 -1.0000 -1.0000 4432710 1582382694.60 151.4899 59.9972 32.0000 1.9901 1.9922 418.4305 418.9651 0.0802 -1.0000 -1.0000 4432788 1582382694.70 151.4899 59.9972 32.0000 1.9909 1.9930 418.4183 418.9516 0.0799 -1.0000 -1.0000 4432850 1582382694.80 151.4899 59.9972 32.0000 1.9905 1.9926 418.4063 418.9383 0.0798 -1.0000 -1.0000 4432913 1582382694.90 151.4248 59.9975 32.0000 1.9905 1.9926 418.6080 419.1401 0.0797 -1.0000 -1.0000 4432976 1582382695.00 151.4248 59.9975 32.0000 1.9904 1.9924 418.6072 419.1382 0.0796 -1.0000 -1.0000 4433038 1582382695.10 151.4248 59.9975 32.0000 1.9906 1.9927 418.4591 418.9906 0.0797 -1.0000 -1.0000 4433101 1582382695.20 151.4248 59.9975 32.0000 1.9910 1.9931 418.4112 418.9429 0.0797 -1.0000 -1.0000 4433178 1582382695.30 151.4248 59.9975 32.0000 1.9900 1.9920 418.5254 419.0576 0.0798 -1.0000 -1.0000 4433241 1582382695.40 151.4327 59.9975 32.0000 1.9904 1.9925 418.6095 419.1423 0.0798 -1.0000 -1.0000 4433303 1582382695.50 151.4659 59.9975 32.0000 1.9901 1.9922 418.3514 418.8830 0.0797 -1.0000 -1.0000 4433710 1582382695.60 151.4659 59.9975 32.0000 1.9911 1.9932 418.4672 418.9983 0.0796 -1.0000 -1.0000 4433772 1582382695.70 151.4659 59.9975 32.0000 1.9906 1.9927 418.4204 418.9513 0.0797 -1.0000 -1.0000 4433835 1582382695.80 151.4659 59.9975 32.0000 1.9905 1.9926 418.6447 419.1771 0.0798 -1.0000 -1.0000 4433913 1582382695.90 151.4659 59.9975 32.0000 1.9912 1.9932 418.4397 418.9717 0.0797 -1.0000 -1.0000 4433975 1582382696.00 151.4714 59.9975 32.0000 1.9912 1.9933 418.4614 418.9935 0.0797 -1.0000 -1.0000 4434256 1582382696.10 151.4714 59.9975 32.0000 1.9906 1.9927 418.5091 419.0402 0.0796 -1.0000 -1.0000 4434319 1582382696.20 151.4714 59.9975 32.0000 1.9894 1.9915 418.5547 419.0865 0.0798 -1.0000 -1.0000 4434381 1582382696.30 151.4714 59.9975 32.0000 1.9906 1.9926 418.4904 419.0222 0.0797 -1.0000 -1.0000 4434444 1582382696.40 151.4714 59.9975 32.0000 1.9915 1.9936 418.3994 418.9304 0.0796 -1.0000 -1.0000 4434522 1582382696.50 151.4714 59.9975 32.0000 1.9903 1.9923 418.4597 418.9913 0.0797 -1.0000 -1.0000 4434585 1582382696.60 151.5419 59.9975 32.0000 1.9898 1.9919 418.5833 419.1215 0.0811 -1.0000 -1.0000 4434663 1582382696.70 151.5419 59.9975 32.0000 1.9899 1.9922 418.5714 419.1546 0.0890 -1.0000 -1.0000 4434726 1582382696.80 151.5419 59.9975 32.0000 1.9900 1.9924 418.4186 419.0246 0.0898 -1.0000 -1.0000 4434788 1582382696.90 151.5419 59.9975 32.0000 1.9906 1.9928 418.5191 419.0942 0.0846 -1.0000 -1.0000 4434850 1582382697.00 151.5419 59.9975 32.0000 1.9901 1.9923 418.6642 419.2132 0.0818 -1.0000 -1.0000 4434913 1582382697.10 151.5419 59.9975 32.0000 1.9898 1.9920 418.5547 419.0966 0.0810 -1.0000 -1.0000 4434976 1582382697.20 151.4934 59.9975 32.0000 1.9902 1.9923 418.4361 418.9742 0.0806 -1.0000 -1.0000 4435053 1582382697.30 151.4909 59.9975 32.0000 1.9901 1.9922 418.4609 418.9976 0.0804 -1.0000 -1.0000 4435116 1582382697.40 151.4909 59.9975 32.0000 1.9901 1.9922 418.5464 419.0828 0.0803 -1.0000 -1.0000 4435178 1582382697.50 151.4909 59.9975 32.0000 1.9906 1.9927 418.5916 419.1262 0.0800 -1.0000 -1.0000 4435256 1582382697.60 151.4909 59.9975 32.0000 1.9901 1.9922 418.4925 419.0252 0.0798 -1.0000 -1.0000 4435678 1582382697.70 151.4909 59.9975 32.0000 1.9905 1.9926 418.4006 418.9337 0.0799 -1.0000 -1.0000 4435741 1582382697.80 151.4422 59.9975 32.0000 1.9898 1.9918 418.4743 419.0073 0.0799 -1.0000 -1.0000 4435819 1582382697.90 151.4422 59.9975 32.0000 1.9900 1.9921 418.5801 419.1136 0.0800 -1.0000 -1.0000 4435881 1582382698.00 151.4422 59.9975 32.0000 1.9906 1.9927 418.5592 419.0928 0.0800 -1.0000 -1.0000 4435944 1582382698.10 151.4422 59.9975 32.0000 1.9914 1.9935 418.3856 418.9194 0.0799 -1.0000 -1.0000 4436210 1582382698.20 151.4422 59.9975 32.0000 1.9903 1.9924 418.5133 419.0461 0.0799 -1.0000 -1.0000 4436272 1582382698.30 151.4422 59.9975 32.0000 1.9901 1.9922 418.5617 419.0948 0.0799 -1.0000 -1.0000 4436335 1582382698.40 151.4720 59.9975 32.0000 1.9902 1.9923 418.4561 418.9887 0.0798 -1.0000 -1.0000 4436413 1582382698.50 151.4744 59.9975 32.0000 1.9902 1.9923 418.4500 418.9822 0.0798 -1.0000 -1.0000 4436475 1582382698.60 151.4744 59.9975 32.0000 1.9913 1.9934 418.4777 419.0114 0.0801 -1.0000 -1.0000 4436710 1582382698.70 151.4744 59.9975 32.0000 1.9909 1.9930 418.3591 418.8926 0.0800 -1.0000 -1.0000 4436772 1582382698.80 151.4744 59.9975 32.0000 1.9892 1.9913 418.6036 419.1367 0.0799 -1.0000 -1.0000 4436835 1582382698.90 151.4906 59.9975 32.0000 1.9899 1.9919 418.6011 419.1336 0.0798 -1.0000 -1.0000 4436897 1582382699.00 151.5641 59.9975 32.0000 1.9904 1.9924 418.5056 419.0390 0.0799 -1.0000 -1.0000 4436960 1582382699.10 151.5641 59.9975 32.0000 1.9917 1.9938 418.4067 418.9391 0.0798 -1.0000 -1.0000 4437444 1582382699.20 151.5641 59.9975 32.0000 1.9904 1.9925 418.5317 419.0641 0.0798 -1.0000 -1.0000 4437522 1582382699.30 151.5641 59.9975 32.0000 1.9897 1.9918 418.5677 419.1006 0.0799 -1.0000 -1.0000 4437585 1582382699.40 151.5641 59.9975 32.0000 1.9904 1.9925 418.4485 418.9812 0.0799 -1.0000 -1.0000 4437647 1582382699.50 151.5855 59.9975 32.0000 1.9902 1.9922 418.4699 419.0028 0.0798 -1.0000 -1.0000 4437725 1582382699.60 151.5855 59.9975 32.0000 1.9903 1.9924 418.5760 419.1092 0.0799 -1.0000 -1.0000 4437944 1582382699.70 151.5855 59.9975 32.0000 1.9916 1.9937 418.5690 419.1022 0.0799 -1.0000 -1.0000 4438006 1582382699.80 151.5855 59.9975 32.0000 1.9914 1.9934 418.3398 418.8725 0.0799 -1.0000 -1.0000 4438085 1582382699.90 151.5855 59.9975 32.0000 1.9900 1.9921 418.4951 419.0283 0.0799 -1.0000 -1.0000 4438147 1582382700.00 151.4887 59.9970 32.0000 1.9898 1.9919 418.5184 419.0509 0.0798 -1.0000 -1.0000 4438210 1582382700.10 151.3951 59.9965 32.0000 1.9896 1.9917 418.5694 419.1018 0.0798 -1.0000 -1.0000 4438272 1582382700.20 151.3951 59.9965 32.0000 1.9907 1.9928 418.4718 419.0043 0.0798 -1.0000 -1.0000 4438335 1582382700.30 151.3951 59.9965 32.0000 1.9906 1.9927 418.4036 418.9360 0.0799 -1.0000 -1.0000 4438397 1582382700.40 151.3951 59.9965 32.0000 1.9897 1.9918 418.6291 419.1640 0.0801 -1.0000 -1.0000 4438475 1582382700.50 151.3951 59.9965 32.0000 1.9901 1.9922 418.4846 419.0177 0.0799 -1.0000 -1.0000 4438538 1582382700.60 151.3951 59.9965 32.0000 1.9899 1.9920 418.4087 418.9414 0.0799 -1.0000 -1.0000 4438616 1582382700.70 151.3951 59.9965 32.0000 1.9896 1.9917 418.2787 418.8121 0.0800 -1.0000 -1.0000 4438678 1582382700.80 151.3159 59.9965 32.0000 1.9883 1.9904 418.6225 419.1557 0.0799 -1.0000 -1.0000 4438741 1582382700.90 151.3159 59.9965 32.0000 1.9887 1.9908 418.5537 419.0867 0.0798 -1.0000 -1.0000 4438803 1582382701.00 151.3159 59.9965 32.0000 1.9898 1.9919 418.4341 418.9671 0.0799 -1.0000 -1.0000 4438866 1582382701.10 151.3159 59.9965 32.0000 1.9897 1.9918 418.3391 418.8712 0.0798 -1.0000 -1.0000 4438944 1582382701.20 151.3159 59.9965 32.0000 1.9892 1.9913 418.4633 418.9956 0.0798 -1.0000 -1.0000 4439226 1582382701.30 151.3159 59.9965 32.0000 1.9890 1.9911 418.6018 419.1339 0.0797 -1.0000 -1.0000 4439288 1582382701.40 151.3877 59.9965 32.0000 1.9897 1.9918 418.6314 419.1641 0.0798 -1.0000 -1.0000 4439350 1582382701.50 151.3877 59.9965 32.0000 1.9898 1.9918 418.4581 418.9899 0.0797 -1.0000 -1.0000 4439428 1582382701.60 151.3877 59.9965 32.0000 1.9897 1.9917 418.5093 419.0423 0.0800 -1.0000 -1.0000 4439491 1582382701.70 151.3877 59.9965 32.0000 1.9887 1.9908 418.5224 419.0547 0.0797 -1.0000 -1.0000 4439725 1582382701.80 151.3877 59.9965 32.0000 1.9891 1.9912 418.4394 418.9712 0.0798 -1.0000 -1.0000 4439788 1582382701.90 151.3877 59.9965 32.0000 1.9900 1.9921 418.4945 419.0268 0.0797 -1.0000 -1.0000 4439850 1582382702.00 151.4395 59.9965 32.0000 1.9888 1.9909 418.5021 419.0334 0.0796 -1.0000 -1.0000 4439913 1582382702.10 151.4395 59.9965 32.0000 1.9889 1.9910 418.5820 419.1142 0.0798 -1.0000 -1.0000 4439991 1582382702.20 151.4395 59.9965 32.0000 1.9897 1.9918 418.5387 419.0713 0.0799 -1.0000 -1.0000 4440194 1582382702.30 151.4395 59.9965 32.0000 1.9893 1.9914 418.3889 418.9212 0.0797 -1.0000 -1.0000 4440256 1582382702.40 151.4395 59.9965 32.0000 1.9897 1.9918 418.4774 419.0106 0.0799 -1.0000 -1.0000 4440335 1582382702.50 151.3974 59.9965 32.0000 1.9887 1.9908 418.5897 419.1211 0.0797 -1.0000 -1.0000 4440397 1582382702.60 151.3923 59.9965 32.0000 1.9897 1.9918 418.5020 419.0349 0.0799 -1.0000 -1.0000 4440475 1582382702.70 151.3923 59.9965 32.0000 1.9902 1.9922 418.4297 418.9632 0.0801 -1.0000 -1.0000 4440741 1582382702.80 151.3923 59.9965 32.0000 1.9889 1.9910 418.5416 419.0751 0.0799 -1.0000 -1.0000 4440803 1582382702.90 151.3923 59.9965 32.0000 1.9895 1.9916 418.5074 419.0389 0.0797 -1.0000 -1.0000 4440881 1582382703.00 151.3890 59.9965 32.0000 1.9903 1.9924 418.4274 418.9591 0.0797 -1.0000 -1.0000 4440944 1582382703.10 151.3215 59.9965 32.0000 1.9896 1.9917 418.5412 419.0730 0.0797 -1.0000 -1.0000 4441006 1582382703.20 151.3215 59.9965 32.0000 1.9885 1.9906 418.5185 419.0508 0.0798 -1.0000 -1.0000 4441460 1582382703.30 151.3215 59.9965 32.0000 1.9886 1.9907 418.5446 419.0766 0.0797 -1.0000 -1.0000 4441522 1582382703.40 151.3215 59.9965 32.0000 1.9896 1.9917 418.5459 419.0775 0.0797 -1.0000 -1.0000 4441585 1582382703.50 151.3215 59.9965 32.0000 1.9900 1.9921 418.3391 418.8698 0.0796 -1.0000 -1.0000 4441678 1582382703.60 151.3538 59.9965 32.0000 1.9898 1.9919 418.5025 419.0337 0.0797 -1.0000 -1.0000 4441741 1582382703.70 151.3595 59.9965 32.0000 1.9896 1.9917 418.6844 419.2166 0.0797 -1.0000 -1.0000 4441803 1582382703.80 151.3595 59.9965 32.0000 1.9889 1.9910 418.5821 419.1153 0.0798 -1.0000 -1.0000 4441944 1582382703.90 151.3595 59.9965 32.0000 1.9894 1.9915 418.4244 418.9559 0.0797 -1.0000 -1.0000 4442006 1582382704.00 151.3595 59.9965 32.0000 1.9900 1.9921 418.4692 419.0019 0.0799 -1.0000 -1.0000 4442069 1582382704.10 151.3595 59.9965 32.0000 1.9896 1.9917 418.6475 419.1873 0.0816 -1.0000 -1.0000 4442131 1582382704.20 151.3949 59.9965 32.0000 1.9902 1.9924 418.5699 419.1374 0.0852 -1.0000 -1.0000 4442194 1582382704.30 151.4196 59.9965 32.0000 1.9914 1.9936 418.3821 418.9461 0.0837 -1.0000 -1.0000 4442460 1582382704.40 151.4196 59.9965 32.0000 1.9903 1.9925 418.4283 418.9745 0.0814 -1.0000 -1.0000 4442522 1582382704.50 151.4196 59.9965 32.0000 1.9895 1.9917 418.6345 419.1720 0.0805 -1.0000 -1.0000 4442585 1582382704.60 151.4196 59.9965 32.0000 1.9898 1.9919 418.5534 419.0892 0.0802 -1.0000 -1.0000 4442663 1582382704.70 151.4196 59.9965 32.0000 1.9907 1.9928 418.3809 418.9146 0.0801 -1.0000 -1.0000 4442726 1582382704.80 151.4958 59.9961 32.0000 1.9908 1.9928 418.3811 418.9139 0.0798 -1.0000 -1.0000 4443163 1582382704.90 151.4958 59.9961 32.0000 1.9900 1.9921 418.6887 419.2215 0.0798 -1.0000 -1.0000 4443226 1582382705.00 151.4958 59.9961 32.0000 1.9900 1.9920 418.5700 419.1025 0.0798 -1.0000 -1.0000 4443288 1582382705.10 151.4958 59.9961 32.0000 1.9910 1.9931 418.4164 418.9482 0.0797 -1.0000 -1.0000 4443350 1582382705.20 151.4958 59.9961 32.0000 1.9896 1.9917 418.5398 419.0716 0.0797 -1.0000 -1.0000 4443429 1582382705.30 151.4899 59.9961 32.0000 1.9890 1.9911 418.6413 419.1733 0.0797 -1.0000 -1.0000 4443647 1582382705.40 151.4850 59.9961 32.0000 1.9905 1.9926 418.4658 418.9974 0.0797 -1.0000 -1.0000 4443710 1582382705.50 151.4850 59.9961 32.0000 1.9912 1.9933 418.4354 418.9667 0.0796 -1.0000 -1.0000 4443788 1582382705.60 151.4850 59.9961 32.0000 1.9903 1.9924 418.5010 419.0315 0.0795 -1.0000 -1.0000 4443850 1582382705.70 151.4850 59.9961 32.0000 1.9891 1.9912 418.6078 419.1389 0.0796 -1.0000 -1.0000 4443913 1582382705.80 151.4850 59.9961 32.0000 1.9907 1.9928 418.5371 419.0688 0.0797 -1.0000 -1.0000 4444194 1582382705.90 151.4323 59.9961 32.0000 1.9912 1.9933 418.4113 418.9420 0.0795 -1.0000 -1.0000 4444256 1582382706.00 151.4323 59.9961 32.0000 1.9909 1.9929 418.4983 419.0285 0.0795 -1.0000 -1.0000 4444319 1582382706.10 151.4323 59.9961 32.0000 1.9901 1.9921 418.5505 419.0812 0.0796 -1.0000 -1.0000 4444397 1582382706.20 151.4323 59.9961 32.0000 1.9906 1.9927 418.5227 419.0543 0.0797 -1.0000 -1.0000 4444460 1582382706.30 151.4323 59.9961 32.0000 1.9910 1.9930 418.5549 419.0861 0.0796 -1.0000 -1.0000 4444522 1582382706.40 151.4323 59.9961 32.0000 1.9910 1.9931 418.4425 418.9731 0.0795 -1.0000 -1.0000 4444600 1582382706.50 151.4158 59.9961 32.0000 1.9903 1.9923 418.5681 419.0976 0.0793 -1.0000 -1.0000 4444663 1582382706.60 151.4158 59.9961 32.0000 1.9906 1.9926 418.5164 419.0467 0.0795 -1.0000 -1.0000 4444726 1582382706.70 151.4158 59.9961 32.0000 1.9911 1.9932 418.4711 419.0014 0.0795 -1.0000 -1.0000 4444788 1582382706.80 151.4158 59.9961 32.0000 1.9906 1.9927 418.5827 419.1130 0.0794 -1.0000 -1.0000 4444850 1582382706.90 151.4158 59.9961 32.0000 1.9899 1.9919 418.5915 419.1212 0.0794 -1.0000 -1.0000 4444991 1582382707.00 151.4158 59.9961 32.0000 1.9915 1.9936 418.4786 419.0082 0.0793 -1.0000 -1.0000 4445053 1582382707.10 151.5636 59.9961 32.0000 1.9912 1.9933 418.4066 418.9352 0.0792 -1.0000 -1.0000 4445116 1582382707.20 151.5636 59.9961 32.0000 1.9902 1.9923 418.5119 419.0416 0.0795 -1.0000 -1.0000 4445194 1582382707.30 151.5636 59.9961 32.0000 1.9904 1.9924 418.6469 419.1770 0.0794 -1.0000 -1.0000 4445256 1582382707.40 151.5636 59.9961 32.0000 1.9906 1.9927 418.5083 419.0384 0.0795 -1.0000 -1.0000 4445522 1582382707.50 151.5636 59.9961 32.0000 1.9908 1.9928 418.5207 419.0518 0.0796 -1.0000 -1.0000 4445600 1582382707.60 151.5311 59.9961 32.0000 1.9907 1.9928 418.5971 419.1279 0.0795 -1.0000 -1.0000 4445663 1582382707.70 151.5311 59.9961 32.0000 1.9908 1.9928 418.5453 419.0748 0.0793 -1.0000 -1.0000 4445725 1582382707.80 151.5311 59.9961 32.0000 1.9909 1.9930 418.4096 418.9381 0.0793 -1.0000 -1.0000 4445803 1582382707.90 151.5311 59.9961 32.0000 1.9906 1.9926 418.6258 419.1558 0.0794 -1.0000 -1.0000 4445928 1582382708.00 151.5311 59.9961 32.0000 1.9902 1.9923 418.6095 419.1394 0.0794 -1.0000 -1.0000 4445991 1582382708.10 151.5311 59.9961 32.0000 1.9912 1.9933 418.5677 419.0981 0.0795 -1.0000 -1.0000 4446069 1582382708.20 151.5003 59.9961 32.0000 1.9904 1.9925 418.5503 419.0804 0.0794 -1.0000 -1.0000 4446131 1582382708.30 151.5003 59.9961 32.0000 1.9901 1.9921 418.6777 419.2078 0.0795 -1.0000 -1.0000 4446194 1582382708.40 151.5003 59.9961 32.0000 1.9903 1.9924 418.6653 419.1960 0.0795 -1.0000 -1.0000 4446944 1582382708.50 151.5003 59.9961 32.0000 1.9912 1.9932 418.6730 419.2026 0.0793 -1.0000 -1.0000 4447006 1582382708.60 151.5003 59.9961 32.0000 1.9906 1.9927 418.6819 419.2115 0.0794 -1.0000 -1.0000 4447085 1582382708.70 151.6007 59.9961 32.0000 1.9903 1.9924 418.7274 419.2574 0.0794 -1.0000 -1.0000 4447147 1582382708.80 151.6185 59.9961 32.0000 1.9914 1.9935 418.7680 419.2981 0.0794 -1.0000 -1.0000 4447225 1582382708.90 151.6185 59.9961 32.0000 1.9914 1.9935 418.5119 419.0423 0.0795 -1.0000 -1.0000 4447288 1582382709.00 151.6185 59.9961 32.0000 1.9925 1.9946 418.4754 419.0050 0.0793 -1.0000 -1.0000 4447350 1582382709.10 151.6185 59.9961 32.0000 1.9917 1.9938 418.6907 419.2214 0.0794 -1.0000 -1.0000 4447413 1582382709.20 151.6185 59.9961 32.0000 1.9917 1.9938 418.8485 419.3778 0.0793 -1.0000 -1.0000 4447491 1582382709.30 151.6987 59.9961 32.0000 1.9925 1.9946 418.6675 419.1980 0.0795 -1.0000 -1.0000 4447553 1582382709.40 151.6987 59.9961 32.0000 1.9925 1.9946 418.5163 419.0457 0.0793 -1.0000 -1.0000 4447678 1582382709.50 151.6987 59.9961 32.0000 1.9919 1.9940 418.6005 419.1301 0.0794 -1.0000 -1.0000 4447756 1582382709.60 151.6987 59.9961 32.0000 1.9913 1.9934 418.8084 419.3380 0.0792 -1.0000 -1.0000 4447819 1582382709.70 151.6987 59.9961 32.0000 1.9915 1.9936 418.7375 419.2682 0.0797 -1.0000 -1.0000 4447881 1582382709.80 151.6174 59.9960 32.0000 1.9919 1.9940 418.7180 419.2484 0.0794 -1.0000 -1.0000 4447944 1582382709.90 151.6174 59.9960 32.0000 1.9912 1.9933 418.8685 419.3989 0.0795 -1.0000 -1.0000 4448178 1582382710.00 151.6174 59.9960 32.0000 1.9911 1.9932 418.6088 419.1398 0.0795 -1.0000 -1.0000 4448241 1582382710.10 151.6174 59.9960 32.0000 1.9925 1.9946 418.5279 419.0575 0.0793 -1.0000 -1.0000 4448319 1582382710.20 151.6174 59.9960 32.0000 1.9909 1.9930 418.6940 419.2237 0.0794 -1.0000 -1.0000 4448381 1582382710.30 151.6174 59.9960 32.0000 1.9909 1.9930 418.7197 419.2498 0.0794 -1.0000 -1.0000 4448444 1582382710.40 151.5739 59.9960 32.0000 1.9907 1.9928 418.7049 419.2354 0.0796 -1.0000 -1.0000 4448522 1582382710.50 151.5739 59.9960 32.0000 1.9911 1.9932 418.5229 419.0528 0.0794 -1.0000 -1.0000 4448694 1582382710.60 151.5739 59.9960 32.0000 1.9898 1.9919 418.6045 419.1333 0.0793 -1.0000 -1.0000 4448772 1582382710.70 151.5739 59.9960 32.0000 1.9906 1.9927 418.7360 419.2669 0.0795 -1.0000 -1.0000 4448835 1582382710.80 151.5739 59.9960 32.0000 1.9905 1.9926 418.7294 419.2596 0.0794 -1.0000 -1.0000 4448897 1582382710.90 151.4738 59.9960 32.0000 1.9906 1.9926 418.5816 419.1116 0.0794 -1.0000 -1.0000 4448960 1582382711.00 151.4382 59.9960 32.0000 1.9906 1.9927 418.6288 419.1590 0.0795 -1.0000 -1.0000 4449210 1582382711.10 151.4382 59.9960 32.0000 1.9901 1.9921 418.6858 419.2165 0.0795 -1.0000 -1.0000 4449272 1582382711.20 151.4382 59.9960 32.0000 1.9908 1.9928 418.5847 419.1151 0.0795 -1.0000 -1.0000 4449335 1582382711.30 151.4382 59.9960 32.0000 1.9912 1.9932 418.4975 419.0281 0.0795 -1.0000 -1.0000 4449397 1582382711.40 151.4382 59.9960 32.0000 1.9900 1.9920 418.6611 419.1917 0.0795 -1.0000 -1.0000 4449460 1582382711.50 151.4775 59.9960 32.0000 1.9902 1.9923 418.7605 419.2913 0.0795 -1.0000 -1.0000 4449960 1582382711.60 151.4775 59.9960 32.0000 1.9901 1.9922 418.5564 419.0869 0.0795 -1.0000 -1.0000 4450022 1582382711.70 151.4775 59.9960 32.0000 1.9914 1.9935 418.4386 418.9685 0.0795 -1.0000 -1.0000 4450085 1582382711.80 151.4775 59.9960 32.0000 1.9907 1.9928 418.5535 419.0834 0.0794 -1.0000 -1.0000 4450163 1582382711.90 151.4775 59.9960 32.0000 1.9905 1.9925 418.5762 419.1063 0.0794 -1.0000 -1.0000 4450225 1582382712.00 151.5359 59.9960 32.0000 1.9897 1.9918 418.5130 419.0423 0.0793 -1.0000 -1.0000 4450460 1582382712.10 151.5359 59.9960 32.0000 1.9910 1.9931 418.3820 418.9111 0.0793 -1.0000 -1.0000 4450522 1582382712.20 151.5359 59.9960 32.0000 1.9905 1.9926 418.5182 419.0482 0.0794 -1.0000 -1.0000 4450585 1582382712.30 151.5359 59.9960 32.0000 1.9903 1.9924 418.6175 419.1465 0.0793 -1.0000 -1.0000 4450647 1582382712.40 151.5359 59.9960 32.0000 1.9903 1.9923 418.5932 419.1231 0.0795 -1.0000 -1.0000 4450726 1582382712.50 151.5340 59.9960 32.0000 1.9912 1.9933 418.5136 419.0437 0.0794 -1.0000 -1.0000 4450944 1582382712.60 151.5013 59.9960 32.0000 1.9909 1.9929 418.5150 419.0466 0.0796 -1.0000 -1.0000 4451022 1582382712.70 151.5013 59.9960 32.0000 1.9898 1.9919 418.6471 419.1777 0.0796 -1.0000 -1.0000 4451085 1582382712.80 151.5013 59.9960 32.0000 1.9898 1.9919 418.4844 419.0145 0.0794 -1.0000 -1.0000 4451147 1582382712.90 151.5013 59.9960 32.0000 1.9909 1.9930 418.4966 419.0271 0.0796 -1.0000 -1.0000 4451226 1582382713.00 151.5013 59.9960 32.0000 1.9901 1.9922 418.4254 418.9567 0.0796 -1.0000 -1.0000 4451460 1582382713.10 151.4092 59.9960 32.0000 1.9900 1.9921 418.6138 419.1441 0.0794 -1.0000 -1.0000 4451522 1582382713.20 151.3990 59.9960 32.0000 1.9902 1.9923 418.5654 419.0965 0.0797 -1.0000 -1.0000 4451600 1582382713.30 151.3990 59.9960 32.0000 1.9903 1.9923 418.4322 418.9631 0.0795 -1.0000 -1.0000 4451663 1582382713.40 151.3990 59.9960 32.0000 1.9899 1.9920 418.5312 419.0608 0.0793 -1.0000 -1.0000 4451725 1582382713.50 151.3990 59.9960 32.0000 1.9909 1.9930 418.6913 419.2209 0.0794 -1.0000 -1.0000 4451788 1582382713.60 151.3990 59.9960 32.0000 1.9910 1.9931 418.5312 419.0612 0.0795 -1.0000 -1.0000 4451913 1582382713.70 151.4382 59.9960 32.0000 1.9912 1.9933 418.5168 419.0472 0.0795 -1.0000 -1.0000 4451991 1582382713.80 151.4382 59.9960 32.0000 1.9902 1.9923 418.5063 419.0379 0.0799 -1.0000 -1.0000 4452069 1582382713.90 151.4382 59.9960 32.0000 1.9906 1.9927 418.6091 419.1452 0.0804 -1.0000 -1.0000 4452131 1582382714.00 151.4382 59.9960 32.0000 1.9912 1.9934 418.5234 419.0622 0.0806 -1.0000 -1.0000 4452194 1582382714.10 151.4382 59.9960 32.0000 1.9916 1.9937 418.4479 418.9834 0.0802 -1.0000 -1.0000 4452256 1582382714.20 151.4893 59.9960 32.0000 1.9903 1.9924 418.6454 419.1782 0.0798 -1.0000 -1.0000 4452335 1582382714.30 151.5085 59.9960 32.0000 1.9900 1.9920 418.6493 419.1800 0.0795 -1.0000 -1.0000 4452381 1582382714.40 151.5085 59.9960 32.0000 1.9902 1.9923 418.4482 418.9793 0.0795 -1.0000 -1.0000 4452460 1582382714.50 151.5085 59.9960 32.0000 1.9906 1.9927 418.5262 419.0557 0.0793 -1.0000 -1.0000 4452522 1582382714.60 151.5085 59.9960 32.0000 1.9900 1.9921 418.6430 419.1727 0.0794 -1.0000 -1.0000 4452756 1582382714.70 151.5085 59.9960 32.0000 1.9912 1.9933 418.5894 419.1196 0.0795 -1.0000 -1.0000 4452819 1582382714.80 151.5132 59.9964 32.0000 1.9907 1.9928 418.3566 418.8871 0.0795 -1.0000 -1.0000 4452881 1582382714.90 151.5132 59.9964 32.0000 1.9899 1.9920 418.5605 419.0905 0.0794 -1.0000 -1.0000 4452960 1582382715.00 151.5132 59.9964 32.0000 1.9894 1.9915 418.5730 419.1033 0.0795 -1.0000 -1.0000 4453022 1582382715.10 151.5132 59.9964 32.0000 1.9902 1.9923 418.4664 418.9964 0.0794 -1.0000 -1.0000 4453241 1582382715.20 151.5132 59.9964 32.0000 1.9909 1.9930 418.4970 419.0269 0.0794 -1.0000 -1.0000 4453319 1582382715.30 151.4911 59.9964 32.0000 1.9906 1.9926 418.4604 418.9899 0.0794 -1.0000 -1.0000 4453381 1582382715.40 151.4911 59.9964 32.0000 1.9897 1.9918 418.6136 419.1449 0.0795 -1.0000 -1.0000 4453444 1582382715.50 151.4911 59.9964 32.0000 1.9895 1.9916 418.5843 419.1141 0.0794 -1.0000 -1.0000 4453506 1582382715.60 151.4911 59.9964 32.0000 1.9914 1.9935 418.4321 418.9622 0.0794 -1.0000 -1.0000 4453741 1582382715.70 151.4911 59.9964 32.0000 1.9897 1.9918 418.5709 419.1011 0.0795 -1.0000 -1.0000 4453803 1582382715.80 151.4911 59.9964 32.0000 1.9900 1.9920 418.6245 419.1546 0.0794 -1.0000 -1.0000 4453866 1582382715.90 151.4777 59.9964 32.0000 1.9905 1.9926 418.4444 418.9745 0.0794 -1.0000 -1.0000 4453944 1582382716.00 151.4739 59.9964 32.0000 1.9912 1.9933 418.3805 418.9104 0.0794 -1.0000 -1.0000 4454006 1582382716.10 151.4739 59.9964 32.0000 1.9902 1.9923 418.5651 419.0944 0.0793 -1.0000 -1.0000 4454256 1582382716.20 151.4739 59.9964 32.0000 1.9903 1.9924 418.6897 419.2200 0.0795 -1.0000 -1.0000 4454319 1582382716.30 151.4739 59.9964 32.0000 1.9916 1.9937 418.5454 419.0762 0.0796 -1.0000 -1.0000 4454381 1582382716.40 151.5181 59.9964 32.0000 1.9912 1.9933 418.4674 418.9976 0.0795 -1.0000 -1.0000 4454460 1582382716.50 151.5457 59.9964 32.0000 1.9906 1.9927 418.5328 419.0626 0.0794 -1.0000 -1.0000 4454522 1582382716.60 151.5457 59.9964 32.0000 1.9902 1.9923 418.5849 419.1142 0.0793 -1.0000 -1.0000 4454600 1582382716.70 151.5457 59.9964 32.0000 1.9909 1.9930 418.5668 419.0971 0.0796 -1.0000 -1.0000 4454726 1582382716.80 151.5457 59.9964 32.0000 1.9916 1.9937 418.5846 419.1157 0.0796 -1.0000 -1.0000 4454788 1582382716.90 151.5457 59.9964 32.0000 1.9910 1.9931 418.5978 419.1290 0.0796 -1.0000 -1.0000 4454866 1582382717.00 151.5527 59.9964 32.0000 1.9906 1.9927 418.6468 419.1776 0.0795 -1.0000 -1.0000 4454928 1582382717.10 151.5527 59.9964 32.0000 1.9907 1.9928 418.5436 419.0741 0.0795 -1.0000 -1.0000 4454991 1582382717.20 151.5527 59.9964 32.0000 1.9911 1.9932 418.4310 418.9615 0.0796 -1.0000 -1.0000 4455694 1582382717.30 151.5527 59.9964 32.0000 1.9910 1.9931 418.5109 419.0416 0.0795 -1.0000 -1.0000 4456006 1582382717.40 151.5527 59.9964 32.0000 1.9901 1.9922 418.5722 419.1026 0.0795 -1.0000 -1.0000 4456069 1582382717.50 151.5085 59.9964 32.0000 1.9902 1.9923 418.6746 419.2049 0.0795 -1.0000 -1.0000 4456131 1582382717.60 151.5085 59.9964 32.0000 1.9909 1.9930 418.4738 419.0038 0.0794 -1.0000 -1.0000 4456194 1582382717.70 151.5085 59.9964 32.0000 1.9907 1.9928 418.4445 418.9744 0.0795 -1.0000 -1.0000 4456256 1582382717.80 151.5085 59.9964 32.0000 1.9903 1.9923 418.5296 419.0591 0.0794 -1.0000 -1.0000 4456335 1582382717.90 151.5085 59.9964 32.0000 1.9907 1.9927 418.4934 419.0239 0.0796 -1.0000 -1.0000 4456397 1582382718.00 151.5051 59.9964 32.0000 1.9913 1.9934 418.4371 418.9676 0.0795 -1.0000 -1.0000 4456460 1582382718.10 151.4907 59.9964 32.0000 1.9910 1.9931 418.5104 419.0406 0.0795 -1.0000 -1.0000 4456522 1582382718.20 151.4907 59.9964 32.0000 1.9904 1.9925 418.7331 419.2641 0.0796 -1.0000 -1.0000 4457069 1582382718.30 151.4907 59.9964 32.0000 1.9912 1.9933 418.6346 419.1655 0.0795 -1.0000 -1.0000 4457131 1582382718.40 151.4907 59.9964 32.0000 1.9908 1.9928 418.4766 419.0074 0.0796 -1.0000 -1.0000 4457194 1582382718.50 151.4907 59.9964 32.0000 1.9912 1.9932 418.4589 418.9894 0.0795 -1.0000 -1.0000 4457256 1582382718.60 151.4944 59.9964 32.0000 1.9901 1.9922 418.6333 419.1642 0.0796 -1.0000 -1.0000 4457335 1582382718.70 151.4944 59.9964 32.0000 1.9905 1.9926 418.6130 419.1438 0.0795 -1.0000 -1.0000 4457397 1582382718.80 151.4944 59.9964 32.0000 1.9909 1.9930 418.3759 418.9061 0.0795 -1.0000 -1.0000 4457460 1582382718.90 151.4944 59.9964 32.0000 1.9912 1.9933 418.6143 419.1451 0.0795 -1.0000 -1.0000 4457538 1582382719.00 151.4944 59.9964 32.0000 1.9912 1.9932 418.5573 419.0880 0.0796 -1.0000 -1.0000 4457585 1582382719.10 151.4944 59.9964 32.0000 1.9910 1.9931 418.5235 419.0551 0.0797 -1.0000 -1.0000 4457647 1582382719.20 151.5107 59.9964 32.0000 1.9913 1.9933 418.5262 419.0560 0.0794 -1.0000 -1.0000 4457725 1582382719.30 151.5107 59.9964 32.0000 1.9903 1.9924 418.5595 419.0899 0.0794 -1.0000 -1.0000 4457788 1582382719.40 151.5107 59.9964 32.0000 1.9895 1.9916 418.6668 419.1972 0.0795 -1.0000 -1.0000 4457850 1582382719.50 151.5107 59.9964 32.0000 1.9902 1.9923 418.5627 419.0930 0.0795 -1.0000 -1.0000 4457928 1582382719.60 151.5107 59.9964 32.0000 1.9907 1.9927 418.4878 419.0181 0.0796 -1.0000 -1.0000 4457991 1582382719.70 151.4562 59.9966 32.0000 1.9905 1.9925 418.4599 418.9917 0.0798 -1.0000 -1.0000 4458053 1582382719.80 151.4248 59.9967 32.0000 1.9902 1.9923 418.6393 419.1731 0.0800 -1.0000 -1.0000 4458131 1582382719.90 151.4248 59.9967 32.0000 1.9899 1.9920 418.7031 419.2366 0.0798 -1.0000 -1.0000 4458194 1582382720.00 151.4248 59.9967 32.0000 1.9906 1.9926 418.5580 419.0899 0.0797 -1.0000 -1.0000 4458256 1582382720.10 151.4248 59.9967 32.0000 1.9911 1.9931 418.4115 418.9427 0.0796 -1.0000 -1.0000 4458319 1582382720.20 151.4248 59.9967 32.0000 1.9908 1.9929 418.6222 419.1532 0.0796 -1.0000 -1.0000 4458381 1582382720.30 151.4248 59.9967 32.0000 1.9904 1.9924 418.6365 419.1680 0.0796 -1.0000 -1.0000 4458444 1582382720.40 151.4248 59.9967 32.0000 1.9908 1.9929 418.5757 419.1060 0.0794 -1.0000 -1.0000 4458522 1582382720.50 151.4248 59.9967 32.0000 1.9904 1.9925 418.5048 419.0352 0.0795 -1.0000 -1.0000 4458585 1582382720.60 151.4248 59.9967 32.0000 1.9901 1.9922 418.5879 419.1187 0.0796 -1.0000 -1.0000 4458663 1582382720.70 151.4248 59.9967 32.0000 1.9909 1.9930 418.5664 419.0978 0.0796 -1.0000 -1.0000 4458725 1582382720.80 151.4248 59.9967 32.0000 1.9913 1.9933 418.4419 418.9713 0.0793 -1.0000 -1.0000 4458788 1582382720.90 151.4248 59.9967 32.0000 1.9908 1.9929 418.4827 419.0124 0.0795 -1.0000 -1.0000 4458850 1582382721.00 151.4248 59.9967 32.0000 1.9899 1.9920 418.6768 419.2073 0.0794 -1.0000 -1.0000 4458913 1582382721.10 151.4827 59.9967 32.0000 1.9902 1.9922 418.6833 419.2131 0.0794 -1.0000 -1.0000 4458975 1582382721.20 151.4827 59.9967 32.0000 1.9908 1.9929 418.5179 419.0464 0.0793 -1.0000 -1.0000 4459053 1582382721.30 151.4827 59.9967 32.0000 1.9913 1.9934 418.5167 419.0468 0.0794 -1.0000 -1.0000 4459178 1582382721.40 151.4827 59.9967 32.0000 1.9901 1.9922 418.6404 419.1700 0.0793 -1.0000 -1.0000 4459241 1582382721.50 151.4827 59.9967 32.0000 1.9903 1.9924 418.6146 419.1448 0.0795 -1.0000 -1.0000 4459319 1582382721.60 151.4827 59.9967 32.0000 1.9905 1.9926 418.5197 419.0487 0.0793 -1.0000 -1.0000 4459381 1582382721.70 151.5826 59.9967 32.0000 1.9899 1.9919 418.4858 419.0151 0.0794 -1.0000 -1.0000 4459444 1582382721.80 151.5931 59.9967 32.0000 1.9909 1.9929 418.5860 419.1163 0.0795 -1.0000 -1.0000 4459678 1582382721.90 151.5931 59.9967 32.0000 1.9900 1.9921 418.6432 419.1736 0.0794 -1.0000 -1.0000 4459741 1582382722.00 151.5931 59.9967 32.0000 1.9914 1.9935 418.5354 419.0647 0.0793 -1.0000 -1.0000 4459803 1582382722.10 151.5931 59.9967 32.0000 1.9914 1.9935 418.4531 418.9828 0.0794 -1.0000 -1.0000 4459881 1582382722.20 151.5931 59.9967 32.0000 1.9903 1.9924 418.6564 419.1852 0.0793 -1.0000 -1.0000 4459944 1582382722.30 151.5237 59.9967 32.0000 1.9898 1.9919 418.6361 419.1653 0.0793 -1.0000 -1.0000 4500210 1582382722.40 151.5229 59.9967 32.0000 1.9904 1.9925 418.6194 419.1489 0.0794 -1.0000 -1.0000 4500288 1582382722.50 151.5229 59.9967 32.0000 1.9908 1.9928 418.5548 419.0846 0.0794 -1.0000 -1.0000 4500350 1582382722.60 151.5229 59.9967 32.0000 1.9902 1.9923 418.6459 419.1750 0.0793 -1.0000 -1.0000 4500428 1582382722.70 151.5229 59.9967 32.0000 1.9900 1.9921 418.6499 419.1796 0.0793 -1.0000 -1.0000 4500491 1582382722.80 151.5134 59.9967 32.0000 1.9913 1.9933 418.4186 418.9480 0.0794 -1.0000 -1.0000 4500913 1582382722.90 151.4506 59.9967 32.0000 1.9909 1.9929 418.3434 418.8721 0.0792 -1.0000 -1.0000 4500991 1582382723.00 151.4506 59.9967 32.0000 1.9899 1.9920 418.6340 419.1625 0.0792 -1.0000 -1.0000 4501053 1582382723.10 151.4506 59.9967 32.0000 1.9910 1.9931 418.5578 419.0868 0.0794 -1.0000 -1.0000 4501116 1582382723.20 151.4506 59.9967 32.0000 1.9913 1.9933 418.4130 418.9430 0.0795 -1.0000 -1.0000 4501194 1582382723.30 151.4506 59.9967 32.0000 1.9910 1.9931 418.5995 419.1284 0.0792 -1.0000 -1.0000 4501256 1582382723.40 151.4775 59.9967 32.0000 1.9908 1.9929 418.6812 419.2101 0.0792 -1.0000 -1.0000 4501319 1582382723.50 151.4775 59.9967 32.0000 1.9906 1.9926 418.6258 419.1549 0.0793 -1.0000 -1.0000 4501381 1582382723.60 151.4775 59.9967 32.0000 1.9917 1.9937 418.3876 418.9155 0.0792 -1.0000 -1.0000 4501444 1582382723.70 151.4775 59.9967 32.0000 1.9910 1.9931 418.6382 419.1684 0.0794 -1.0000 -1.0000 4501506 1582382723.80 151.4775 59.9967 32.0000 1.9905 1.9926 418.6893 419.2190 0.0794 -1.0000 -1.0000 4501913 1582382723.90 151.5045 59.9967 32.0000 1.9919 1.9940 418.4657 418.9960 0.0795 -1.0000 -1.0000 4501975 1582382724.00 151.5070 59.9967 32.0000 1.9909 1.9929 418.4142 418.9439 0.0794 -1.0000 -1.0000 4502038 1582382724.10 151.5070 59.9967 32.0000 1.9904 1.9925 418.6474 419.1780 0.0794 -1.0000 -1.0000 4502116 1582382724.20 151.5070 59.9967 32.0000 1.9899 1.9920 418.6075 419.1372 0.0794 -1.0000 -1.0000 4502178 1582382724.30 151.5070 59.9967 32.0000 1.9906 1.9927 418.5421 419.0698 0.0791 -1.0000 -1.0000 4502241 1582382724.40 151.5206 59.9967 32.0000 1.9914 1.9935 418.4447 418.9745 0.0794 -1.0000 -1.0000 4502303 1582382724.50 151.5664 59.9967 32.0000 1.9901 1.9922 418.5999 419.1293 0.0794 -1.0000 -1.0000 4502366 1582382724.60 151.5703 59.9967 32.0000 1.9904 1.9925 418.5565 419.0861 0.0794 -1.0000 -1.0000 4502444 1582382724.70 151.5703 59.9967 32.0000 1.9909 1.9930 418.4164 418.9456 0.0793 -1.0000 -1.0000 4502506 1582382724.80 151.5703 59.9967 32.0000 1.9910 1.9931 418.4866 419.0157 0.0793 -1.0000 -1.0000 4502741 1582382724.90 151.5703 59.9967 32.0000 1.9906 1.9926 418.6725 419.2023 0.0794 -1.0000 -1.0000 4502819 1582382725.00 151.5703 59.9967 32.0000 1.9901 1.9922 418.4549 418.9833 0.0791 -1.0000 -1.0000 4502881 1582382725.10 151.4671 59.9970 32.0000 1.9906 1.9927 418.3541 418.8828 0.0793 -1.0000 -1.0000 4502944 1582382725.20 151.4391 59.9971 32.0000 1.9907 1.9928 418.4217 418.9511 0.0794 -1.0000 -1.0000 4503006 1582382725.30 151.4391 59.9971 32.0000 1.9903 1.9924 418.5362 419.0656 0.0793 -1.0000 -1.0000 4503241 1582382725.40 151.4391 59.9971 32.0000 1.9905 1.9925 418.4892 419.0181 0.0793 -1.0000 -1.0000 4503303 1582382725.50 151.4391 59.9971 32.0000 1.9912 1.9933 418.4003 418.9292 0.0793 -1.0000 -1.0000 4503366 1582382725.60 151.4393 59.9971 32.0000 1.9913 1.9934 418.5182 419.0473 0.0793 -1.0000 -1.0000 4503428 1582382725.70 151.4424 59.9971 32.0000 1.9906 1.9927 418.6301 419.1599 0.0794 -1.0000 -1.0000 4503491 1582382725.80 151.4424 59.9971 32.0000 1.9908 1.9929 418.5559 419.0854 0.0794 -1.0000 -1.0000 4503944 1582382725.90 151.4809 59.9971 32.0000 1.9915 1.9936 418.4068 418.9367 0.0794 -1.0000 -1.0000 4504006 1582382726.00 151.4809 59.9971 32.0000 1.9914 1.9935 418.4889 419.0179 0.0793 -1.0000 -1.0000 4504069 1582382726.10 151.4809 59.9971 32.0000 1.9906 1.9927 418.6092 419.1384 0.0793 -1.0000 -1.0000 4504147 1582382726.20 151.4809 59.9971 32.0000 1.9905 1.9926 418.4897 419.0186 0.0793 -1.0000 -1.0000 4504210 1582382726.30 151.5247 59.9971 32.0000 1.9907 1.9927 418.4572 418.9859 0.0792 -1.0000 -1.0000 4504272 1582382726.40 151.5247 59.9971 32.0000 1.9904 1.9925 418.5205 419.0498 0.0794 -1.0000 -1.0000 4504460 1582382726.50 151.5247 59.9971 32.0000 1.9897 1.9918 418.6968 419.2269 0.0794 -1.0000 -1.0000 4504522 1582382726.60 151.5247 59.9971 32.0000 1.9900 1.9921 418.4870 419.0166 0.0794 -1.0000 -1.0000 4504600 1582382726.70 151.5247 59.9971 32.0000 1.9911 1.9932 418.4068 418.9361 0.0794 -1.0000 -1.0000 4504663 1582382726.80 151.5196 59.9971 32.0000 1.9904 1.9925 418.4676 418.9978 0.0794 -1.0000 -1.0000 4504725 1582382726.90 151.4718 59.9971 32.0000 1.9903 1.9923 418.6267 419.1558 0.0793 -1.0000 -1.0000 4504928 1582382727.00 151.4718 59.9971 32.0000 1.9897 1.9917 418.5667 419.0959 0.0793 -1.0000 -1.0000 4504991 1582382727.10 151.4718 59.9971 32.0000 1.9905 1.9926 418.4820 419.0102 0.0792 -1.0000 -1.0000 4505053 1582382727.20 151.4718 59.9971 32.0000 1.9905 1.9926 418.4832 419.0118 0.0792 -1.0000 -1.0000 4505132 1582382727.30 151.4718 59.9971 32.0000 1.9904 1.9925 418.5453 419.0744 0.0793 -1.0000 -1.0000 4505194 1582382727.40 151.4718 59.9971 32.0000 1.9913 1.9934 418.4235 418.9531 0.0794 -1.0000 -1.0000 4505256 1582382727.50 151.4156 59.9971 32.0000 1.9907 1.9928 418.4192 418.9491 0.0795 -1.0000 -1.0000 4505319 1582382727.60 151.4156 59.9971 32.0000 1.9899 1.9920 418.6880 419.2187 0.0795 -1.0000 -1.0000 4505382 1582382727.70 151.4156 59.9971 32.0000 1.9905 1.9926 418.5890 419.1189 0.0795 -1.0000 -1.0000 4505444 1582382727.80 151.4156 59.9971 32.0000 1.9919 1.9940 418.4655 418.9946 0.0793 -1.0000 -1.0000 4505522 1582382727.90 151.4542 59.9971 32.0000 1.9916 1.9937 418.4081 418.9376 0.0794 -1.0000 -1.0000 4505756 1582382728.00 151.4845 59.9971 32.0000 1.9907 1.9927 418.6251 419.1547 0.0793 -1.0000 -1.0000 4505819 1582382728.10 151.4845 59.9971 32.0000 1.9908 1.9929 418.5368 419.0664 0.0794 -1.0000 -1.0000 4505897 1582382728.20 151.4845 59.9971 32.0000 1.9907 1.9928 418.4626 418.9916 0.0793 -1.0000 -1.0000 4505960 1582382728.30 151.4845 59.9971 32.0000 1.9909 1.9929 418.3000 418.8296 0.0794 -1.0000 -1.0000 4506022 1582382728.40 151.4845 59.9971 32.0000 1.9902 1.9923 418.5177 419.0475 0.0794 -1.0000 -1.0000 4506538 1582382728.50 151.4932 59.9971 32.0000 1.9905 1.9926 418.4140 418.9432 0.0794 -1.0000 -1.0000 4506600 1582382728.60 151.5349 59.9971 32.0000 1.9907 1.9928 418.3357 418.8667 0.0796 -1.0000 -1.0000 4506678 1582382728.70 151.5349 59.9971 32.0000 1.9899 1.9920 418.4692 418.9993 0.0794 -1.0000 -1.0000 4506726 1582382728.80 151.5349 59.9971 32.0000 1.9895 1.9915 418.5483 419.0778 0.0794 -1.0000 -1.0000 4506803 1582382728.90 151.5349 59.9971 32.0000 1.9909 1.9930 418.3958 418.9245 0.0792 -1.0000 -1.0000 4506866 1582382729.00 151.5349 59.9971 32.0000 1.9911 1.9931 418.3885 418.9168 0.0793 -1.0000 -1.0000 4506944 1582382729.10 151.5349 59.9971 32.0000 1.9902 1.9923 418.4878 419.0173 0.0794 -1.0000 -1.0000 4507022 1582382729.20 151.5136 59.9971 32.0000 1.9903 1.9924 418.4942 419.0236 0.0794 -1.0000 -1.0000 4507100 1582382729.30 151.5079 59.9971 32.0000 1.9908 1.9928 418.4932 419.0235 0.0795 -1.0000 -1.0000 4507163 1582382729.40 151.5079 59.9971 32.0000 1.9910 1.9930 418.3130 418.8432 0.0795 -1.0000 -1.0000 4507226 1582382729.50 151.5079 59.9971 32.0000 1.9912 1.9933 418.5166 419.0467 0.0795 -1.0000 -1.0000 4507522 1582382729.60 151.5079 59.9971 32.0000 1.9904 1.9925 418.5607 419.0906 0.0794 -1.0000 -1.0000 4507585 1582382729.70 151.5079 59.9971 32.0000 1.9907 1.9928 418.4289 418.9590 0.0795 -1.0000 -1.0000 4507647 1582382729.80 151.4076 59.9982 32.0000 1.9915 1.9936 418.4528 418.9827 0.0794 -1.0000 -1.0000 4507725 1582382729.90 151.4076 59.9982 32.0000 1.9900 1.9921 418.6249 419.1555 0.0795 -1.0000 -1.0000 4507788 1582382730.00 151.4076 59.9982 32.0000 1.9900 1.9921 418.6285 419.1594 0.0798 -1.0000 -1.0000 4507960 1582382730.10 151.4076 59.9982 32.0000 1.9906 1.9927 418.4562 418.9906 0.0801 -1.0000 -1.0000 4508038 1582382730.20 151.4076 59.9982 32.0000 1.9913 1.9934 418.4077 418.9415 0.0800 -1.0000 -1.0000 4508100 1582382730.30 151.4861 59.9982 32.0000 1.9911 1.9932 418.5624 419.0944 0.0797 -1.0000 -1.0000 4508163 1582382730.40 151.4861 59.9982 32.0000 1.9899 1.9920 418.6231 419.1545 0.0796 -1.0000 -1.0000 4508241 1582382730.50 151.4861 59.9982 32.0000 1.9902 1.9922 418.5245 419.0555 0.0796 -1.0000 -1.0000 4508460 1582382730.60 151.4861 59.9982 32.0000 1.9906 1.9927 418.2937 418.8249 0.0797 -1.0000 -1.0000 4508538 1582382730.70 151.4861 59.9982 32.0000 1.9896 1.9917 418.5791 419.1103 0.0795 -1.0000 -1.0000 4508600 1582382730.80 151.4936 59.9982 32.0000 1.9910 1.9931 418.4672 418.9969 0.0795 -1.0000 -1.0000 4508663 1582382730.90 151.5276 59.9982 32.0000 1.9906 1.9927 418.3544 418.8847 0.0795 -1.0000 -1.0000 4508741 1582382731.00 151.5276 59.9982 32.0000 1.9905 1.9926 418.4216 418.9519 0.0796 -1.0000 -1.0000 4509210 1582382731.10 151.5276 59.9982 32.0000 1.9899 1.9920 418.5262 419.0567 0.0795 -1.0000 -1.0000 4509272 1582382731.20 151.5276 59.9982 32.0000 1.9898 1.9919 418.4558 418.9850 0.0792 -1.0000 -1.0000 4509350 1582382731.30 151.5276 59.9982 32.0000 1.9906 1.9927 418.3771 418.9074 0.0795 -1.0000 -1.0000 4509413 1582382731.40 151.4139 59.9982 32.0000 1.9913 1.9934 418.4123 418.9428 0.0796 -1.0000 -1.0000 4509475 1582382731.50 151.4088 59.9982 32.0000 1.9901 1.9921 418.4974 419.0287 0.0796 -1.0000 -1.0000 4509866 1582382731.60 151.4088 59.9982 32.0000 1.9897 1.9918 418.5810 419.1120 0.0796 -1.0000 -1.0000 4509928 1582382731.70 151.4088 59.9982 32.0000 1.9897 1.9918 418.5522 419.0828 0.0795 -1.0000 -1.0000 4509991 1582382731.80 151.4088 59.9982 32.0000 1.9907 1.9928 418.4415 418.9717 0.0795 -1.0000 -1.0000 4510053 1582382731.90 151.4221 59.9982 32.0000 1.9906 1.9926 418.5060 419.0371 0.0796 -1.0000 -1.0000 4510116 1582382732.00 151.4507 59.9982 32.0000 1.9905 1.9926 418.6187 419.1496 0.0796 -1.0000 -1.0000 4510194 1582382732.10 151.4507 59.9982 32.0000 1.9904 1.9924 418.4815 419.0127 0.0796 -1.0000 -1.0000 4510256 1582382732.20 151.4507 59.9982 32.0000 1.9910 1.9931 418.3984 418.9299 0.0797 -1.0000 -1.0000 4510319 1582382732.30 151.4507 59.9982 32.0000 1.9903 1.9924 418.5707 419.1016 0.0796 -1.0000 -1.0000 4510381 1582382732.40 151.4507 59.9982 32.0000 1.9908 1.9929 418.5826 419.1134 0.0796 -1.0000 -1.0000 4510460 1582382732.50 151.5331 59.9982 32.0000 1.9912 1.9933 418.3759 418.9069 0.0796 -1.0000 -1.0000 4510522 1582382732.60 151.5331 59.9982 32.0000 1.9904 1.9924 418.4248 418.9558 0.0796 -1.0000 -1.0000 4510726 1582382732.70 151.5331 59.9982 32.0000 1.9906 1.9927 418.4604 418.9903 0.0795 -1.0000 -1.0000 4510788 1582382732.80 151.5331 59.9982 32.0000 1.9899 1.9920 418.5608 419.0914 0.0795 -1.0000 -1.0000 4510850 1582382732.90 151.5331 59.9982 32.0000 1.9904 1.9925 418.5232 419.0542 0.0796 -1.0000 -1.0000 4510913 1582382733.00 151.5331 59.9982 32.0000 1.9900 1.9921 418.4430 418.9739 0.0795 -1.0000 -1.0000 4510991 1582382733.10 151.5394 59.9982 32.0000 1.9894 1.9915 418.5724 419.1027 0.0795 -1.0000 -1.0000 4511210 1582382733.20 151.5394 59.9982 32.0000 1.9911 1.9932 418.4686 418.9988 0.0794 -1.0000 -1.0000 4511272 1582382733.30 151.5394 59.9982 32.0000 1.9908 1.9928 418.4072 418.9372 0.0795 -1.0000 -1.0000 4511350 1582382733.40 151.5394 59.9982 32.0000 1.9906 1.9927 418.4038 418.9347 0.0796 -1.0000 -1.0000 4511397 1582382733.50 151.5394 59.9982 32.0000 1.9901 1.9922 418.5122 419.0431 0.0795 -1.0000 -1.0000 4511476 1582382733.60 151.5028 59.9982 32.0000 1.9903 1.9923 418.5226 419.0528 0.0795 -1.0000 -1.0000 4511710 1582382733.70 151.4778 59.9982 32.0000 1.9906 1.9927 418.3244 418.8570 0.0801 -1.0000 -1.0000 4511772 1582382733.80 151.4778 59.9982 32.0000 1.9906 1.9927 418.5034 419.0416 0.0806 -1.0000 -1.0000 4511850 1582382733.90 151.4778 59.9982 32.0000 1.9900 1.9921 418.6452 419.1810 0.0801 -1.0000 -1.0000 4511913 1582382734.00 151.4778 59.9982 32.0000 1.9905 1.9926 418.5168 419.0496 0.0799 -1.0000 -1.0000 4511975 1582382734.10 151.4778 59.9982 32.0000 1.9908 1.9929 418.4289 418.9609 0.0797 -1.0000 -1.0000 4512256 1582382734.20 151.5086 59.9982 32.0000 1.9914 1.9935 418.4798 419.0110 0.0797 -1.0000 -1.0000 4512319 1582382734.30 151.5086 59.9982 32.0000 1.9900 1.9920 418.5738 419.1055 0.0797 -1.0000 -1.0000 4512381 1582382734.40 151.5086 59.9982 32.0000 1.9902 1.9923 418.5008 419.0320 0.0796 -1.0000 -1.0000 4512460 1582382734.50 151.5086 59.9982 32.0000 1.9910 1.9931 418.3922 418.9225 0.0795 -1.0000 -1.0000 4512522 1582382734.60 151.5086 59.9982 32.0000 1.9901 1.9922 418.5761 419.1077 0.0798 -1.0000 -1.0000 4512600 1582382734.70 151.5056 59.9983 32.0000 1.9902 1.9922 418.5574 419.0890 0.0796 -1.0000 -1.0000 4512976 1582382734.80 151.5053 59.9983 32.0000 1.9911 1.9932 418.4036 418.9341 0.0795 -1.0000 -1.0000 4513038 1582382734.90 151.5053 59.9983 32.0000 1.9900 1.9921 418.3766 418.9065 0.0794 -1.0000 -1.0000 4513100 1582382735.00 151.5053 59.9983 32.0000 1.9892 1.9913 418.5804 419.1096 0.0793 -1.0000 -1.0000 4513163 1582382735.10 151.5053 59.9983 32.0000 1.9905 1.9926 418.4924 419.0230 0.0795 -1.0000 -1.0000 4513226 1582382735.20 151.5065 59.9983 32.0000 1.9916 1.9937 418.4385 418.9686 0.0795 -1.0000 -1.0000 4513491 1582382735.30 151.5119 59.9983 32.0000 1.9906 1.9927 418.4650 418.9949 0.0794 -1.0000 -1.0000 4513553 1582382735.40 151.5119 59.9983 32.0000 1.9903 1.9923 418.5420 419.0728 0.0796 -1.0000 -1.0000 4513616 1582382735.50 151.5119 59.9983 32.0000 1.9906 1.9926 418.5299 419.0596 0.0795 -1.0000 -1.0000 4513694 1582382735.60 151.5119 59.9983 32.0000 1.9909 1.9930 418.3775 418.9148 0.0813 -1.0000 -1.0000 4513756 1582382735.70 151.5119 59.9983 32.0000 1.9899 1.9921 418.5091 419.0776 0.0867 -1.0000 -1.0000 4513819 1582382735.80 151.4355 59.9983 32.0000 1.9900 1.9922 418.6152 419.1918 0.0856 -1.0000 -1.0000 4513897 1582382735.90 151.4355 59.9983 32.0000 1.9911 1.9933 418.4676 419.0232 0.0826 -1.0000 -1.0000 4513960 1582382736.00 151.4355 59.9983 32.0000 1.9911 1.9933 418.3613 418.9034 0.0810 -1.0000 -1.0000 4514022 1582382736.10 151.4355 59.9983 32.0000 1.9903 1.9924 418.5474 419.0856 0.0806 -1.0000 -1.0000 4514085 1582382736.20 151.4355 59.9983 32.0000 1.9904 1.9925 418.6387 419.1749 0.0803 -1.0000 -1.0000 4514147 1582382736.30 151.5010 59.9983 32.0000 1.9909 1.9930 418.5132 419.0477 0.0800 -1.0000 -1.0000 4514225 1582382736.40 151.5389 59.9983 32.0000 1.9918 1.9939 418.4111 418.9444 0.0800 -1.0000 -1.0000 4514288 1582382736.50 151.5389 59.9983 32.0000 1.9911 1.9931 418.6207 419.1545 0.0799 -1.0000 -1.0000 4514350 1582382736.60 151.5389 59.9983 32.0000 1.9910 1.9931 418.4456 418.9776 0.0798 -1.0000 -1.0000 4514428 1582382736.70 151.5389 59.9983 32.0000 1.9914 1.9935 418.4580 418.9916 0.0801 -1.0000 -1.0000 4514491 1582382736.80 151.5389 59.9983 32.0000 1.9908 1.9929 418.4582 418.9910 0.0799 -1.0000 -1.0000 4514553 1582382736.90 151.5533 59.9983 32.0000 1.9897 1.9918 418.6676 419.2022 0.0801 -1.0000 -1.0000 4514632 1582382737.00 151.5574 59.9983 32.0000 1.9897 1.9918 418.5475 419.0813 0.0800 -1.0000 -1.0000 4514694 1582382737.10 151.5574 59.9983 32.0000 1.9910 1.9931 418.4280 418.9603 0.0797 -1.0000 -1.0000 4514756 1582382737.20 151.5574 59.9983 32.0000 1.9909 1.9930 418.3407 418.8725 0.0798 -1.0000 -1.0000 4514819 1582382737.30 151.5574 59.9983 32.0000 1.9903 1.9923 418.5941 419.1271 0.0798 -1.0000 -1.0000 4515460 1582382737.40 151.5574 59.9983 32.0000 1.9908 1.9929 418.4891 419.0216 0.0799 -1.0000 -1.0000 4515522 1582382737.50 151.4725 59.9983 32.0000 1.9910 1.9931 418.3966 418.9301 0.0800 -1.0000 -1.0000 4515600 1582382737.60 151.4725 59.9983 32.0000 1.9916 1.9937 418.3515 418.8854 0.0800 -1.0000 -1.0000 4515663 1582382737.70 151.4725 59.9983 32.0000 1.9897 1.9918 418.5399 419.0735 0.0800 -1.0000 -1.0000 4515725 1582382737.80 151.4725 59.9983 32.0000 1.9908 1.9929 418.4458 418.9796 0.0800 -1.0000 -1.0000 4515991 1582382737.90 151.4725 59.9983 32.0000 1.9908 1.9929 418.4387 418.9716 0.0799 -1.0000 -1.0000 4516053 1582382738.00 151.4764 59.9983 32.0000 1.9916 1.9937 418.4909 419.0231 0.0798 -1.0000 -1.0000 4516116 1582382738.10 151.4775 59.9983 32.0000 1.9899 1.9920 418.5399 419.0727 0.0799 -1.0000 -1.0000 4516178 1582382738.20 151.4775 59.9983 32.0000 1.9907 1.9928 418.3946 418.9280 0.0800 -1.0000 -1.0000 4516241 1582382738.30 151.4775 59.9983 32.0000 1.9910 1.9931 418.3675 418.9006 0.0799 -1.0000 -1.0000 4516444 1582382738.40 151.4775 59.9983 32.0000 1.9909 1.9930 418.4775 419.0110 0.0800 -1.0000 -1.0000 4516506 1582382738.50 151.4775 59.9983 32.0000 1.9904 1.9924 418.5838 419.1174 0.0800 -1.0000 -1.0000 4516569 1582382738.60 151.5318 59.9983 32.0000 1.9904 1.9924 418.4717 419.0053 0.0800 -1.0000 -1.0000 4516647 1582382738.70 151.5318 59.9983 32.0000 1.9909 1.9930 418.3095 418.8429 0.0800 -1.0000 -1.0000 4516710 1582382738.80 151.5318 59.9983 32.0000 1.9908 1.9929 418.4685 419.0025 0.0801 -1.0000 -1.0000 4516944 1582382738.90 151.5318 59.9983 32.0000 1.9909 1.9930 418.4466 418.9798 0.0799 -1.0000 -1.0000 4517022 1582382739.00 151.5318 59.9983 32.0000 1.9916 1.9937 418.3773 418.9102 0.0799 -1.0000 -1.0000 4517085 1582382739.10 151.5360 59.9983 32.0000 1.9900 1.9921 418.4557 418.9891 0.0800 -1.0000 -1.0000 4517147 1582382739.20 151.5360 59.9983 32.0000 1.9895 1.9916 418.6000 419.1331 0.0799 -1.0000 -1.0000 4517210 1582382739.30 151.5360 59.9983 32.0000 1.9900 1.9921 418.5278 419.0604 0.0800 -1.0000 -1.0000 4517460 1582382739.40 151.5360 59.9983 32.0000 1.9903 1.9924 418.3533 418.8871 0.0799 -1.0000 -1.0000 4517522 1582382739.50 151.5360 59.9983 32.0000 1.9907 1.9928 418.3485 418.8808 0.0798 -1.0000 -1.0000 4517585 1582382739.60 151.5112 59.9981 32.0000 1.9897 1.9918 418.5242 419.0569 0.0798 -1.0000 -1.0000 4517647 1582382739.70 151.4145 59.9976 32.0000 1.9899 1.9920 418.5040 419.0352 0.0796 -1.0000 -1.0000 4517710 1582382739.80 151.4145 59.9976 32.0000 1.9910 1.9931 418.3640 418.8947 0.0796 -1.0000 -1.0000 4517960 1582382739.90 151.4145 59.9976 32.0000 1.9903 1.9924 418.3800 418.9095 0.0794 -1.0000 -1.0000 4518006 1582382740.00 151.4145 59.9976 32.0000 1.9908 1.9929 418.4379 418.9693 0.0797 -1.0000 -1.0000 4518085 1582382740.10 151.4145 59.9976 32.0000 1.9911 1.9932 418.3482 418.8800 0.0796 -1.0000 -1.0000 4518147 1582382740.20 151.4145 59.9976 32.0000 1.9914 1.9935 418.4175 418.9486 0.0797 -1.0000 -1.0000 4518210 1582382740.30 151.4346 59.9976 32.0000 1.9902 1.9923 418.4938 419.0260 0.0796 -1.0000 -1.0000 4518272 1582382740.40 151.5562 59.9976 32.0000 1.9900 1.9920 418.4480 418.9804 0.0799 -1.0000 -1.0000 4518350 1582382740.50 151.5562 59.9976 32.0000 1.9918 1.9939 418.3599 418.8927 0.0799 -1.0000 -1.0000 4518413 1582382740.60 151.5562 59.9976 32.0000 1.9910 1.9930 418.3990 418.9318 0.0799 -1.0000 -1.0000 4518475 1582382740.70 151.5562 59.9976 32.0000 1.9904 1.9925 418.5409 419.0731 0.0798 -1.0000 -1.0000 4518538 1582382740.80 151.5562 59.9976 32.0000 1.9894 1.9915 418.5928 419.1249 0.0797 -1.0000 -1.0000 4518928 1582382740.90 151.5616 59.9976 32.0000 1.9912 1.9933 418.4559 418.9871 0.0796 -1.0000 -1.0000 4519006 1582382741.00 151.5907 59.9976 32.0000 1.9914 1.9935 418.3842 418.9147 0.0796 -1.0000 -1.0000 4519069 1582382741.10 151.5907 59.9976 32.0000 1.9910 1.9931 418.4168 418.9486 0.0797 -1.0000 -1.0000 4519132 1582382741.20 151.5907 59.9976 32.0000 1.9909 1.9929 418.5257 419.0576 0.0798 -1.0000 -1.0000 4519210 1582382741.30 151.5907 59.9976 32.0000 1.9913 1.9934 418.5008 419.0327 0.0797 -1.0000 -1.0000 4519460 1582382741.40 151.5907 59.9976 32.0000 1.9910 1.9931 418.4517 418.9832 0.0797 -1.0000 -1.0000 4519522 1582382741.50 151.5737 59.9976 32.0000 1.9900 1.9921 418.5824 419.1145 0.0798 -1.0000 -1.0000 4519585 1582382741.60 151.4887 59.9976 32.0000 1.9904 1.9924 418.6177 419.1509 0.0799 -1.0000 -1.0000 4519663 1582382741.70 151.4887 59.9976 32.0000 1.9909 1.9929 418.4808 419.0134 0.0799 -1.0000 -1.0000 4519725 1582382741.80 151.4887 59.9976 32.0000 1.9905 1.9926 418.3497 418.8818 0.0797 -1.0000 -1.0000 4519788 1582382741.90 151.4887 59.9976 32.0000 1.9908 1.9929 418.4539 418.9855 0.0797 -1.0000 -1.0000 4519928 1582382742.00 151.4887 59.9976 32.0000 1.9906 1.9927 418.4565 418.9878 0.0797 -1.0000 -1.0000 4519991 1582382742.10 151.4517 59.9976 32.0000 1.9906 1.9927 418.4851 419.0179 0.0798 -1.0000 -1.0000 4520053 1582382742.20 151.4517 59.9976 32.0000 1.9914 1.9935 418.3389 418.8712 0.0798 -1.0000 -1.0000 4520116 1582382742.30 151.4517 59.9976 32.0000 1.9909 1.9930 418.5461 419.0790 0.0799 -1.0000 -1.0000 4520178 1582382742.40 151.4517 59.9976 32.0000 1.9901 1.9922 418.4848 419.0174 0.0799 -1.0000 -1.0000 4520475 1582382742.50 151.4517 59.9976 32.0000 1.9908 1.9929 418.3841 418.9164 0.0797 -1.0000 -1.0000 4520538 1582382742.60 151.5496 59.9976 32.0000 1.9918 1.9939 418.4139 418.9458 0.0798 -1.0000 -1.0000 4520616 1582382742.70 151.6095 59.9976 32.0000 1.9911 1.9932 418.6062 419.1408 0.0803 -1.0000 -1.0000 4520678 1582382742.80 151.6095 59.9976 32.0000 1.9913 1.9934 418.6562 419.1941 0.0806 -1.0000 -1.0000 4520741 1582382742.90 151.6095 59.9976 32.0000 1.9909 1.9931 418.5266 419.0641 0.0805 -1.0000 -1.0000 4521444 1582382743.00 151.6095 59.9976 32.0000 1.9912 1.9933 418.3123 418.8459 0.0800 -1.0000 -1.0000 4521506 1582382743.10 151.6095 59.9976 32.0000 1.9903 1.9924 418.4601 418.9934 0.0799 -1.0000 -1.0000 4521569 1582382743.20 151.5875 59.9976 32.0000 1.9900 1.9921 418.5747 419.1081 0.0800 -1.0000 -1.0000 4521647 1582382743.30 151.5875 59.9976 32.0000 1.9907 1.9928 418.5354 419.0693 0.0800 -1.0000 -1.0000 4521710 1582382743.40 151.5875 59.9976 32.0000 1.9919 1.9940 418.4512 418.9844 0.0799 -1.0000 -1.0000 4521772 1582382743.50 151.5875 59.9976 32.0000 1.9905 1.9926 418.4550 418.9881 0.0799 -1.0000 -1.0000 4521850 1582382743.60 151.5875 59.9976 32.0000 1.9906 1.9927 418.5336 419.0669 0.0799 -1.0000 -1.0000 4521913 1582382743.70 151.5875 59.9976 32.0000 1.9904 1.9925 418.3700 418.9029 0.0799 -1.0000 -1.0000 4521975 1582382743.80 151.5133 59.9976 32.0000 1.9910 1.9931 418.3732 418.9068 0.0800 -1.0000 -1.0000 4522038 1582382743.90 151.4969 59.9976 32.0000 1.9909 1.9930 418.4477 418.9804 0.0798 -1.0000 -1.0000 4522100 1582382744.00 151.4969 59.9976 32.0000 1.9900 1.9921 418.5825 419.1157 0.0799 -1.0000 -1.0000 4522163 1582382744.10 151.4969 59.9976 32.0000 1.9907 1.9928 418.5260 419.0596 0.0800 -1.0000 -1.0000 4522335 1582382744.20 151.4969 59.9976 32.0000 1.9913 1.9934 418.3508 418.8842 0.0800 -1.0000 -1.0000 4522397 1582382744.30 151.4969 59.9976 32.0000 1.9908 1.9929 418.2827 418.8151 0.0798 -1.0000 -1.0000 4522460 1582382744.40 151.5128 59.9976 32.0000 1.9905 1.9926 418.5392 419.0716 0.0798 -1.0000 -1.0000 4522538 1582382744.50 151.5128 59.9976 32.0000 1.9911 1.9931 418.6677 419.2001 0.0798 -1.0000 -1.0000 4522600 1582382744.60 151.5128 59.9976 32.0000 1.9914 1.9935 418.4482 418.9810 0.0799 -1.0000 -1.0000 4522663 1582382744.70 151.5128 59.9976 32.0000 1.9907 1.9928 418.5009 419.0335 0.0799 -1.0000 -1.0000 4522726 1582382744.80 151.5128 59.9976 32.0000 1.9906 1.9927 418.6350 419.1686 0.0799 -1.0000 -1.0000 4522788 1582382744.90 151.5810 59.9980 32.0000 1.9909 1.9930 418.4665 418.9998 0.0800 -1.0000 -1.0000 4522866 1582382745.00 151.5824 59.9980 32.0000 1.9912 1.9933 418.3818 418.9148 0.0799 -1.0000 -1.0000 4522960 1582382745.10 151.5824 59.9980 32.0000 1.9907 1.9928 418.5301 419.0638 0.0800 -1.0000 -1.0000 4523006 1582382745.20 151.5824 59.9980 32.0000 1.9911 1.9932 418.5126 419.0458 0.0799 -1.0000 -1.0000 4523085 1582382745.30 151.5824 59.9980 32.0000 1.9915 1.9936 418.4255 418.9586 0.0800 -1.0000 -1.0000 4523147 1582382745.40 151.5767 59.9980 32.0000 1.9913 1.9934 418.5055 419.0392 0.0800 -1.0000 -1.0000 4523210 1582382745.50 151.5347 59.9980 32.0000 1.9900 1.9921 418.6353 419.1688 0.0800 -1.0000 -1.0000 4523460 1582382745.60 151.5347 59.9980 32.0000 1.9898 1.9919 418.5836 419.1180 0.0801 -1.0000 -1.0000 4523522 1582382745.70 151.5347 59.9980 32.0000 1.9905 1.9926 418.5322 419.0669 0.0801 -1.0000 -1.0000 4523585 1582382745.80 151.5347 59.9980 32.0000 1.9905 1.9926 418.4788 419.0128 0.0801 -1.0000 -1.0000 4523663 1582382745.90 151.5347 59.9980 32.0000 1.9905 1.9926 418.5993 419.1338 0.0801 -1.0000 -1.0000 4523725 1582382746.00 151.4423 59.9980 32.0000 1.9907 1.9928 418.4098 418.9439 0.0801 -1.0000 -1.0000 4524726 1582382746.10 151.4423 59.9980 32.0000 1.9912 1.9933 418.3537 418.8878 0.0801 -1.0000 -1.0000 4524803 1582382746.20 151.4423 59.9980 32.0000 1.9904 1.9925 418.3998 418.9341 0.0801 -1.0000 -1.0000 4524866 1582382746.30 151.4423 59.9980 32.0000 1.9907 1.9928 418.5349 419.0686 0.0799 -1.0000 -1.0000 4524928 1582382746.40 151.4423 59.9980 32.0000 1.9908 1.9929 418.5229 419.0576 0.0801 -1.0000 -1.0000 4524991 1582382746.50 151.4422 59.9980 32.0000 1.9912 1.9933 418.2750 418.8093 0.0801 -1.0000 -1.0000 4525053 1582382746.60 151.4407 59.9980 32.0000 1.9904 1.9925 418.4668 419.0004 0.0799 -1.0000 -1.0000 4525131 1582382746.70 151.4407 59.9980 32.0000 1.9903 1.9924 418.5928 419.1272 0.0802 -1.0000 -1.0000 4525194 1582382746.80 151.4407 59.9980 32.0000 1.9903 1.9924 418.5554 419.0897 0.0801 -1.0000 -1.0000 4525256 1582382746.90 151.4407 59.9980 32.0000 1.9917 1.9937 418.4987 419.0330 0.0801 -1.0000 -1.0000 4525319 1582382747.00 151.4407 59.9980 32.0000 1.9911 1.9932 418.6168 419.1513 0.0801 -1.0000 -1.0000 4525382 1582382747.10 151.5559 59.9980 32.0000 1.9900 1.9921 418.6132 419.1475 0.0800 -1.0000 -1.0000 4525460 1582382747.20 151.5559 59.9980 32.0000 1.9906 1.9926 418.4367 418.9709 0.0801 -1.0000 -1.0000 4525522 1582382747.30 151.5559 59.9980 32.0000 1.9906 1.9927 418.3517 418.8862 0.0801 -1.0000 -1.0000 4525585 1582382747.40 151.5559 59.9980 32.0000 1.9904 1.9925 418.3174 418.8529 0.0803 -1.0000 -1.0000 4525647 1582382747.50 151.5559 59.9980 32.0000 1.9899 1.9919 418.5314 419.0650 0.0800 -1.0000 -1.0000 4525725 1582382747.60 151.5556 59.9980 32.0000 1.9901 1.9921 418.6097 419.1442 0.0801 -1.0000 -1.0000 4525788 1582382747.70 151.5553 59.9980 32.0000 1.9909 1.9930 418.3775 418.9117 0.0801 -1.0000 -1.0000 4525850 1582382747.80 151.5553 59.9980 32.0000 1.9903 1.9924 418.4169 418.9519 0.0802 -1.0000 -1.0000 4525913 1582382747.90 151.5553 59.9980 32.0000 1.9901 1.9922 418.5139 419.0488 0.0801 -1.0000 -1.0000 4525975 1582382748.00 151.5553 59.9980 32.0000 1.9902 1.9923 418.5976 419.1314 0.0800 -1.0000 -1.0000 4526038 1582382748.10 151.5553 59.9980 32.0000 1.9910 1.9931 418.3716 418.9063 0.0802 -1.0000 -1.0000 4526116 1582382748.20 151.5553 59.9980 32.0000 1.9908 1.9929 418.4288 418.9630 0.0801 -1.0000 -1.0000 4526178 1582382748.30 151.4337 59.9980 32.0000 1.9900 1.9921 418.6517 419.1867 0.0802 -1.0000 -1.0000 4526241 1582382748.40 151.4337 59.9980 32.0000 1.9908 1.9929 418.6122 419.1462 0.0801 -1.0000 -1.0000 4526319 1582382748.50 151.4337 59.9980 32.0000 1.9910 1.9931 418.3466 418.8811 0.0801 -1.0000 -1.0000 4526381 1582382748.60 151.4337 59.9980 32.0000 1.9913 1.9933 418.3952 418.9290 0.0801 -1.0000 -1.0000 4526460 1582382748.70 151.4337 59.9980 32.0000 1.9898 1.9919 418.4699 419.0047 0.0802 -1.0000 -1.0000 4526522 1582382748.80 151.4446 59.9980 32.0000 1.9906 1.9927 418.5646 419.0996 0.0802 -1.0000 -1.0000 4526585 1582382748.90 151.4715 59.9980 32.0000 1.9912 1.9932 418.3113 418.8460 0.0802 -1.0000 -1.0000 4526647 1582382749.00 151.4715 59.9980 32.0000 1.9911 1.9932 418.3811 418.9149 0.0800 -1.0000 -1.0000 4526726 1582382749.10 151.4715 59.9980 32.0000 1.9905 1.9926 418.5543 419.0882 0.0800 -1.0000 -1.0000 4527006 1582382749.20 151.4715 59.9980 32.0000 1.9903 1.9924 418.5018 419.0357 0.0801 -1.0000 -1.0000 4527069 1582382749.30 151.4715 59.9980 32.0000 1.9911 1.9932 418.3995 418.9339 0.0800 -1.0000 -1.0000 4527131 1582382749.40 151.4715 59.9980 32.0000 1.9913 1.9934 418.4764 419.0103 0.0801 -1.0000 -1.0000 4527194 1582382749.50 151.5663 59.9980 32.0000 1.9903 1.9924 418.5495 419.0832 0.0800 -1.0000 -1.0000 4527272 1582382749.60 151.5663 59.9980 32.0000 1.9912 1.9933 418.4918 419.0257 0.0801 -1.0000 -1.0000 4527475 1582382749.70 151.5663 59.9980 32.0000 1.9912 1.9933 418.4585 418.9929 0.0801 -1.0000 -1.0000 4527538 1582382749.80 151.5663 59.9980 32.0000 1.9909 1.9930 418.4985 419.0323 0.0800 -1.0000 -1.0000 4527600 1582382749.90 151.5663 59.9980 32.0000 1.9903 1.9924 418.6600 419.1938 0.0799 -1.0000 -1.0000 4527663 1582382750.00 151.4673 59.9978 32.0000 1.9913 1.9934 418.4975 419.0309 0.0800 -1.0000 -1.0000 4527725 1582382750.10 151.4673 59.9978 32.0000 1.9913 1.9934 418.4025 418.9366 0.0801 -1.0000 -1.0000 4527975 1582382750.20 151.4673 59.9978 32.0000 1.9907 1.9928 418.4268 418.9607 0.0801 -1.0000 -1.0000 4528038 1582382750.30 151.4673 59.9978 32.0000 1.9894 1.9915 418.5909 419.1254 0.0801 -1.0000 -1.0000 4528100 1582382750.40 151.4673 59.9978 32.0000 1.9901 1.9922 418.4585 418.9924 0.0800 -1.0000 -1.0000 4528178 1582382750.50 151.4672 59.9978 32.0000 1.9910 1.9931 418.4376 418.9715 0.0801 -1.0000 -1.0000 4528241 1582382750.60 151.4654 59.9978 32.0000 1.9903 1.9924 418.5686 419.1033 0.0800 -1.0000 -1.0000 4528444 1582382750.70 151.4654 59.9978 32.0000 1.9892 1.9913 418.5499 419.0833 0.0800 -1.0000 -1.0000 4528506 1582382750.80 151.4654 59.9978 32.0000 1.9912 1.9933 418.4643 418.9985 0.0801 -1.0000 -1.0000 4528569 1582382750.90 151.4654 59.9978 32.0000 1.9914 1.9935 418.4304 418.9628 0.0799 -1.0000 -1.0000 4528631 1582382751.00 151.4654 59.9978 32.0000 1.9914 1.9935 418.5072 419.0415 0.0801 -1.0000 -1.0000 4528694 1582382751.10 151.4846 59.9978 32.0000 1.9902 1.9923 418.5393 419.0744 0.0802 -1.0000 -1.0000 4528756 1582382751.20 151.4846 59.9978 32.0000 1.9903 1.9924 418.4964 419.0300 0.0800 -1.0000 -1.0000 4528991 1582382751.30 151.4846 59.9978 32.0000 1.9908 1.9929 418.4209 418.9543 0.0800 -1.0000 -1.0000 4529053 1582382751.40 151.4846 59.9978 32.0000 1.9906 1.9927 418.3796 418.9141 0.0802 -1.0000 -1.0000 4529116 1582382751.50 151.4846 59.9978 32.0000 1.9902 1.9923 418.6380 419.1716 0.0800 -1.0000 -1.0000 4529194 1582382751.60 151.4836 59.9978 32.0000 1.9914 1.9935 418.3984 418.9319 0.0800 -1.0000 -1.0000 4529256 1582382751.70 151.4824 59.9978 32.0000 1.9911 1.9932 418.4990 419.0330 0.0800 -1.0000 -1.0000 4529694 1582382751.80 151.4824 59.9978 32.0000 1.9893 1.9914 418.5404 419.0749 0.0801 -1.0000 -1.0000 4529756 1582382751.90 151.4824 59.9978 32.0000 1.9901 1.9922 418.4757 419.0097 0.0800 -1.0000 -1.0000 4529819 1582382752.00 151.4824 59.9978 32.0000 1.9904 1.9925 418.4308 418.9637 0.0798 -1.0000 -1.0000 4529881 1582382752.10 151.4824 59.9978 32.0000 1.9898 1.9918 418.5156 419.0489 0.0800 -1.0000 -1.0000 4529960 1582382752.20 151.4983 59.9978 32.0000 1.9898 1.9919 418.6388 419.1718 0.0799 -1.0000 -1.0000 4530288 1582382752.30 151.4983 59.9978 32.0000 1.9917 1.9938 418.5415 419.0746 0.0798 -1.0000 -1.0000 4530350 1582382752.40 151.4983 59.9978 32.0000 1.9911 1.9932 418.4119 418.9444 0.0799 -1.0000 -1.0000 4530413 1582382752.50 151.4983 59.9978 32.0000 1.9908 1.9929 418.2947 418.8272 0.0799 -1.0000 -1.0000 4530475 1582382752.60 151.4983 59.9978 32.0000 1.9901 1.9922 418.4754 419.0083 0.0799 -1.0000 -1.0000 4530553 1582382752.70 151.4893 59.9978 32.0000 1.9907 1.9928 418.5191 419.0522 0.0799 -1.0000 -1.0000 4530694 1582382752.80 151.4886 59.9978 32.0000 1.9919 1.9940 418.4172 418.9505 0.0800 -1.0000 -1.0000 4530756 1582382752.90 151.4886 59.9978 32.0000 1.9911 1.9932 418.6217 419.1562 0.0801 -1.0000 -1.0000 4530835 1582382753.00 151.4886 59.9978 32.0000 1.9909 1.9930 418.6144 419.1483 0.0800 -1.0000 -1.0000 4530897 1582382753.10 151.4886 59.9978 32.0000 1.9920 1.9941 418.5083 419.0422 0.0801 -1.0000 -1.0000 4530960 1582382753.20 151.4895 59.9978 32.0000 1.9910 1.9931 418.5383 419.0720 0.0799 -1.0000 -1.0000 4531194 1582382753.30 151.5496 59.9978 32.0000 1.9905 1.9926 418.6618 419.1949 0.0799 -1.0000 -1.0000 4531256 1582382753.40 151.5496 59.9978 32.0000 1.9915 1.9936 418.4992 419.0323 0.0800 -1.0000 -1.0000 4531319 1582382753.50 151.5496 59.9978 32.0000 1.9906 1.9927 418.4784 419.0117 0.0799 -1.0000 -1.0000 4531397 1582382753.60 151.5496 59.9978 32.0000 1.9905 1.9925 418.5851 419.1186 0.0800 -1.0000 -1.0000 4531460 1582382753.70 151.5496 59.9978 32.0000 1.9901 1.9922 418.7065 419.2409 0.0800 -1.0000 -1.0000 4531694 1582382753.80 151.5401 59.9978 32.0000 1.9906 1.9927 418.4926 419.0255 0.0799 -1.0000 -1.0000 4531756 1582382753.90 151.5123 59.9978 32.0000 1.9906 1.9927 418.4762 419.0089 0.0798 -1.0000 -1.0000 4531819 1582382754.00 151.5123 59.9978 32.0000 1.9906 1.9927 418.6261 419.1587 0.0798 -1.0000 -1.0000 4531881 1582382754.10 151.5123 59.9978 32.0000 1.9907 1.9928 418.4643 418.9965 0.0798 -1.0000 -1.0000 4531960 1582382754.20 151.5123 59.9978 32.0000 1.9912 1.9933 418.3933 418.9261 0.0798 -1.0000 -1.0000 4532022 1582382754.30 151.5123 59.9978 32.0000 1.9905 1.9926 418.6118 419.1451 0.0800 -1.0000 -1.0000 4532085 1582382754.40 151.5054 59.9978 32.0000 1.9908 1.9929 418.6719 419.2034 0.0797 -1.0000 -1.0000 4532163 1582382754.50 151.5054 59.9978 32.0000 1.9913 1.9934 418.5391 419.0718 0.0799 -1.0000 -1.0000 4532225 1582382754.60 151.5054 59.9978 32.0000 1.9917 1.9938 418.4138 418.9475 0.0800 -1.0000 -1.0000 4532288 1582382754.70 151.5054 59.9978 32.0000 1.9910 1.9931 418.5946 419.1267 0.0797 -1.0000 -1.0000 4532522 1582382754.80 151.5054 59.9978 32.0000 1.9905 1.9925 418.7041 419.2381 0.0800 -1.0000 -1.0000 4532585 1582382754.90 151.5709 59.9975 32.0000 1.9918 1.9939 418.5298 419.0638 0.0801 -1.0000 -1.0000 4532663 1582382755.00 151.5810 59.9974 32.0000 1.9911 1.9932 418.4306 418.9644 0.0800 -1.0000 -1.0000 4532725 1582382755.10 151.5810 59.9974 32.0000 1.9909 1.9930 418.7012 419.2349 0.0800 -1.0000 -1.0000 4532788 1582382755.20 151.5810 59.9974 32.0000 1.9912 1.9932 418.5817 419.1150 0.0798 -1.0000 -1.0000 4533022 1582382755.30 151.5810 59.9974 32.0000 1.9913 1.9934 418.4672 418.9992 0.0798 -1.0000 -1.0000 4533085 1582382755.40 151.5813 59.9974 32.0000 1.9910 1.9930 418.4731 419.0057 0.0799 -1.0000 -1.0000 4533147 1582382755.50 151.5903 59.9974 32.0000 1.9903 1.9923 418.6438 419.1768 0.0799 -1.0000 -1.0000 4533226 1582382755.60 151.5903 59.9974 32.0000 1.9914 1.9935 418.6240 419.1574 0.0799 -1.0000 -1.0000 4533288 1582382755.70 151.5903 59.9974 32.0000 1.9911 1.9932 418.4489 418.9824 0.0800 -1.0000 -1.0000 4533350 1582382755.80 151.5903 59.9974 32.0000 1.9910 1.9930 418.4104 418.9422 0.0798 -1.0000 -1.0000 4533476 1582382755.90 151.5903 59.9974 32.0000 1.9909 1.9930 418.5924 419.1259 0.0799 -1.0000 -1.0000 4533538 1582382756.00 151.5687 59.9974 32.0000 1.9903 1.9924 418.5190 419.0515 0.0798 -1.0000 -1.0000 4533600 1582382756.10 151.5687 59.9974 32.0000 1.9912 1.9933 418.4266 418.9588 0.0798 -1.0000 -1.0000 4533678 1582382756.20 151.5687 59.9974 32.0000 1.9911 1.9932 418.4299 418.9626 0.0799 -1.0000 -1.0000 4533741 1582382756.30 151.5687 59.9974 32.0000 1.9906 1.9927 418.6414 419.1752 0.0800 -1.0000 -1.0000 4534210 1582382756.40 151.5687 59.9974 32.0000 1.9915 1.9936 418.4500 418.9836 0.0800 -1.0000 -1.0000 4534288 1582382756.50 151.5648 59.9974 32.0000 1.9909 1.9930 418.4305 418.9619 0.0796 -1.0000 -1.0000 4534350 1582382756.60 151.5427 59.9974 32.0000 1.9911 1.9932 418.4969 419.0294 0.0800 -1.0000 -1.0000 4534428 1582382756.70 151.5427 59.9974 32.0000 1.9916 1.9937 418.5591 419.0930 0.0800 -1.0000 -1.0000 4534491 1582382756.80 151.5427 59.9974 32.0000 1.9918 1.9938 418.4793 419.0122 0.0799 -1.0000 -1.0000 4534710 1582382756.90 151.5427 59.9974 32.0000 1.9915 1.9936 418.3724 418.9064 0.0800 -1.0000 -1.0000 4534788 1582382757.00 151.5427 59.9974 32.0000 1.9903 1.9924 418.4768 419.0089 0.0798 -1.0000 -1.0000 4534850 1582382757.10 151.5519 59.9974 32.0000 1.9904 1.9925 418.5770 419.1103 0.0800 -1.0000 -1.0000 4534913 1582382757.20 151.5519 59.9974 32.0000 1.9914 1.9935 418.4277 418.9606 0.0800 -1.0000 -1.0000 4534991 1582382757.30 151.5519 59.9974 32.0000 1.9910 1.9931 418.5474 419.0813 0.0800 -1.0000 -1.0000 4535226 1582382757.40 151.5519 59.9974 32.0000 1.9907 1.9928 418.5514 419.0847 0.0800 -1.0000 -1.0000 4535288 1582382757.50 151.5519 59.9974 32.0000 1.9910 1.9931 418.3786 418.9111 0.0798 -1.0000 -1.0000 4535366 1582382757.60 151.5399 59.9974 32.0000 1.9907 1.9928 418.5129 419.0452 0.0798 -1.0000 -1.0000 4535429 1582382757.70 151.5330 59.9974 32.0000 1.9903 1.9924 418.6839 419.2169 0.0798 -1.0000 -1.0000 4535491 1582382757.80 151.5330 59.9974 32.0000 1.9911 1.9932 418.4825 419.0149 0.0798 -1.0000 -1.0000 4535725 1582382757.90 151.5330 59.9974 32.0000 1.9914 1.9935 418.3936 418.9252 0.0797 -1.0000 -1.0000 4535788 1582382758.00 151.5330 59.9974 32.0000 1.9907 1.9928 418.3994 418.9316 0.0798 -1.0000 -1.0000 4535850 1582382758.10 151.5330 59.9974 32.0000 1.9901 1.9922 418.5760 419.1079 0.0797 -1.0000 -1.0000 4535928 1582382758.20 151.5211 59.9974 32.0000 1.9908 1.9929 418.5337 419.0664 0.0799 -1.0000 -1.0000 4535991 1582382758.30 151.5211 59.9974 32.0000 1.9917 1.9938 418.3213 418.8531 0.0798 -1.0000 -1.0000 4536710 1582382758.40 151.5211 59.9974 32.0000 1.9902 1.9923 418.5969 419.1293 0.0798 -1.0000 -1.0000 4536788 1582382758.50 151.5211 59.9974 32.0000 1.9899 1.9920 418.6280 419.1601 0.0797 -1.0000 -1.0000 4536850 1582382758.60 151.5211 59.9974 32.0000 1.9909 1.9930 418.4520 418.9845 0.0799 -1.0000 -1.0000 4536929 1582382758.70 151.5514 59.9974 32.0000 1.9910 1.9930 418.5102 419.0438 0.0799 -1.0000 -1.0000 4536991 1582382758.80 151.5514 59.9974 32.0000 1.9902 1.9923 418.6452 419.1777 0.0799 -1.0000 -1.0000 4537210 1582382758.90 151.5514 59.9974 32.0000 1.9905 1.9926 418.6134 419.1470 0.0800 -1.0000 -1.0000 4537288 1582382759.00 151.5514 59.9974 32.0000 1.9916 1.9937 418.4690 419.0037 0.0801 -1.0000 -1.0000 4537350 1582382759.10 151.5514 59.9974 32.0000 1.9907 1.9928 418.5248 419.0577 0.0799 -1.0000 -1.0000 4537413 1582382759.20 151.5506 59.9974 32.0000 1.9905 1.9926 418.6529 419.1857 0.0798 -1.0000 -1.0000 4537491 1582382759.30 151.5492 59.9974 32.0000 1.9912 1.9932 418.6548 419.1867 0.0797 -1.0000 -1.0000 4537553 1582382759.40 151.5492 59.9974 32.0000 1.9916 1.9937 418.4138 418.9463 0.0798 -1.0000 -1.0000 4537616 1582382759.50 151.5492 59.9974 32.0000 1.9905 1.9926 418.4303 418.9618 0.0796 -1.0000 -1.0000 4537678 1582382759.60 151.5492 59.9974 32.0000 1.9898 1.9919 418.5761 419.1099 0.0800 -1.0000 -1.0000 4537741 1582382759.70 151.5492 59.9974 32.0000 1.9903 1.9923 418.5778 419.1088 0.0797 -1.0000 -1.0000 4537803 1582382759.80 151.5349 59.9971 32.0000 1.9903 1.9924 418.4381 418.9705 0.0798 -1.0000 -1.0000 4537881 1582382759.90 151.5349 59.9971 32.0000 1.9902 1.9923 418.5708 419.1024 0.0797 -1.0000 -1.0000 4537944 1582382760.00 151.5349 59.9971 32.0000 1.9901 1.9922 418.6222 419.1541 0.0797 -1.0000 -1.0000 4538006 1582382760.10 151.5349 59.9971 32.0000 1.9907 1.9928 418.6035 419.1359 0.0798 -1.0000 -1.0000 4538085 1582382760.20 151.5349 59.9971 32.0000 1.9907 1.9927 418.3953 418.9279 0.0798 -1.0000 -1.0000 4538147 1582382760.30 151.5349 59.9971 32.0000 1.9900 1.9921 418.5466 419.0789 0.0798 -1.0000 -1.0000 4538210 1582382760.40 151.4616 59.9971 32.0000 1.9902 1.9923 418.7124 419.2455 0.0798 -1.0000 -1.0000 4538444 1582382760.50 151.4616 59.9971 32.0000 1.9923 1.9944 418.5218 419.0543 0.0798 -1.0000 -1.0000 4538506 1582382760.60 151.4616 59.9971 32.0000 1.9910 1.9931 418.4845 419.0165 0.0797 -1.0000 -1.0000 4538585 1582382760.70 151.4616 59.9971 32.0000 1.9904 1.9924 418.7237 419.2564 0.0798 -1.0000 -1.0000 4538647 1582382760.80 151.4616 59.9971 32.0000 1.9906 1.9927 418.6094 419.1417 0.0798 -1.0000 -1.0000 4538710 1582382760.90 151.4766 59.9971 32.0000 1.9905 1.9926 418.5262 419.0590 0.0799 -1.0000 -1.0000 4539006 1582382761.00 151.5067 59.9971 32.0000 1.9901 1.9922 418.5859 419.1185 0.0798 -1.0000 -1.0000 4539069 1582382761.10 151.5067 59.9971 32.0000 1.9902 1.9923 418.6402 419.1730 0.0798 -1.0000 -1.0000 4539131 1582382761.20 151.5067 59.9971 32.0000 1.9908 1.9929 418.5380 419.0689 0.0797 -1.0000 -1.0000 4539194 1582382761.30 151.5067 59.9971 32.0000 1.9909 1.9930 418.5627 419.0945 0.0798 -1.0000 -1.0000 4539256 1582382761.40 151.5067 59.9971 32.0000 1.9899 1.9919 418.5684 419.1001 0.0797 -1.0000 -1.0000 4539694 1582382761.50 151.4936 59.9971 32.0000 1.9892 1.9913 418.6370 419.1697 0.0797 -1.0000 -1.0000 4539756 1582382761.60 151.4936 59.9971 32.0000 1.9910 1.9931 418.4087 418.9402 0.0798 -1.0000 -1.0000 4539819 1582382761.70 151.4936 59.9971 32.0000 1.9902 1.9923 418.4931 419.0253 0.0797 -1.0000 -1.0000 4539881 1582382761.80 151.4936 59.9971 32.0000 1.9892 1.9913 418.6235 419.1559 0.0797 -1.0000 -1.0000 4539960 1582382761.90 151.4936 59.9971 32.0000 1.9904 1.9925 418.5906 419.1215 0.0795 -1.0000 -1.0000 4540022 1582382762.00 151.4912 59.9971 32.0000 1.9909 1.9930 418.4937 419.0245 0.0796 -1.0000 -1.0000 4540085 1582382762.10 151.4895 59.9971 32.0000 1.9910 1.9931 418.5180 419.0500 0.0798 -1.0000 -1.0000 4540163 1582382762.20 151.4895 59.9971 32.0000 1.9906 1.9927 418.6958 419.2292 0.0799 -1.0000 -1.0000 4540225 1582382762.30 151.4895 59.9971 32.0000 1.9909 1.9930 418.5338 419.0677 0.0800 -1.0000 -1.0000 4540288 1582382762.40 151.4895 59.9971 32.0000 1.9911 1.9932 418.5043 419.0375 0.0797 -1.0000 -1.0000 4540350 1582382762.50 151.4895 59.9971 32.0000 1.9905 1.9926 418.4472 418.9788 0.0796 -1.0000 -1.0000 4540413 1582382762.60 151.5062 59.9971 32.0000 1.9908 1.9929 418.7032 419.2340 0.0795 -1.0000 -1.0000 4540491 1582382762.70 151.5062 59.9971 32.0000 1.9907 1.9928 418.6579 419.1897 0.0798 -1.0000 -1.0000 4540553 1582382762.80 151.5062 59.9971 32.0000 1.9907 1.9928 418.2726 418.8036 0.0796 -1.0000 -1.0000 4540616 1582382762.90 151.5062 59.9971 32.0000 1.9909 1.9930 418.3464 418.8772 0.0796 -1.0000 -1.0000 4540741 1582382763.00 151.5062 59.9971 32.0000 1.9907 1.9928 418.5385 419.0696 0.0796 -1.0000 -1.0000 4540803 1582382763.10 151.5726 59.9971 32.0000 1.9892 1.9912 418.6892 419.2200 0.0795 -1.0000 -1.0000 4540866 1582382763.20 151.5726 59.9971 32.0000 1.9904 1.9924 418.5422 419.0729 0.0796 -1.0000 -1.0000 4540944 1582382763.30 151.5726 59.9971 32.0000 1.9907 1.9928 418.5788 419.1099 0.0796 -1.0000 -1.0000 4541007 1582382763.40 151.5726 59.9971 32.0000 1.9905 1.9926 418.6168 419.1475 0.0795 -1.0000 -1.0000 4541069 1582382763.50 151.5726 59.9971 32.0000 1.9913 1.9934 418.5363 419.0667 0.0795 -1.0000 -1.0000 4542069 1582382763.60 151.5726 59.9971 32.0000 1.9912 1.9933 418.3908 418.9213 0.0796 -1.0000 -1.0000 4542131 1582382763.70 151.5341 59.9971 32.0000 1.9911 1.9932 418.4449 418.9758 0.0796 -1.0000 -1.0000 4542194 1582382763.80 151.5341 59.9971 32.0000 1.9902 1.9923 418.5390 419.0690 0.0795 -1.0000 -1.0000 4542272 1582382763.90 151.5341 59.9971 32.0000 1.9901 1.9922 418.6588 419.1894 0.0795 -1.0000 -1.0000 4542335 1582382764.00 151.5341 59.9971 32.0000 1.9907 1.9928 418.4494 418.9796 0.0795 -1.0000 -1.0000 4542397 1582382764.10 151.5341 59.9971 32.0000 1.9914 1.9935 418.4195 418.9487 0.0793 -1.0000 -1.0000 4542475 1582382764.20 151.5139 59.9971 32.0000 1.9905 1.9926 418.4660 418.9962 0.0794 -1.0000 -1.0000 4542538 1582382764.30 151.4366 59.9971 32.0000 1.9902 1.9923 418.5634 419.0936 0.0795 -1.0000 -1.0000 4542600 1582382764.40 151.4366 59.9971 32.0000 1.9908 1.9929 418.4696 418.9996 0.0794 -1.0000 -1.0000 4542663 1582382764.50 151.4366 59.9971 32.0000 1.9909 1.9930 418.5910 419.1206 0.0794 -1.0000 -1.0000 4543116 1582382764.60 151.4366 59.9971 32.0000 1.9909 1.9930 418.7332 419.2632 0.0793 -1.0000 -1.0000 4543210 1582382764.70 151.4366 59.9971 32.0000 1.9907 1.9928 418.5962 419.1248 0.0792 -1.0000 -1.0000 4543272 1582382764.80 151.4936 59.9971 32.0000 1.9911 1.9932 418.3865 418.9152 0.0793 -1.0000 -1.0000 4543335 1582382764.90 151.4936 59.9971 32.0000 1.9906 1.9927 418.6846 419.2129 0.0792 -1.0000 -1.0000 4543413 1582382765.00 151.4936 59.9971 32.0000 1.9903 1.9924 418.6543 419.1839 0.0793 -1.0000 -1.0000 4543476 1582382765.10 151.4936 59.9971 32.0000 1.9916 1.9937 418.4654 418.9942 0.0793 -1.0000 -1.0000 4543538 1582382765.20 151.4936 59.9971 32.0000 1.9909 1.9930 418.3121 418.8407 0.0793 -1.0000 -1.0000 4543600 1582382765.30 151.4936 59.9971 32.0000 1.9902 1.9923 418.4711 418.9998 0.0793 -1.0000 -1.0000 4543663 1582382765.40 151.4936 59.9971 32.0000 1.9899 1.9920 418.6104 419.1401 0.0794 -1.0000 -1.0000 4543725 1582382765.50 151.5635 59.9971 32.0000 1.9902 1.9923 418.5736 419.1026 0.0793 -1.0000 -1.0000 4543803 1582382765.60 151.5635 59.9971 32.0000 1.9907 1.9928 418.5620 419.0907 0.0792 -1.0000 -1.0000 4543866 1582382765.70 151.5635 59.9971 32.0000 1.9900 1.9921 418.6304 419.1593 0.0792 -1.0000 -1.0000 4543928 1582382765.80 151.5635 59.9971 32.0000 1.9899 1.9920 418.6506 419.1786 0.0791 -1.0000 -1.0000 4544007 1582382765.90 151.5635 59.9971 32.0000 1.9905 1.9926 418.4771 419.0054 0.0792 -1.0000 -1.0000 4544069 1582382766.00 151.4045 59.9971 32.0000 1.9911 1.9932 418.3682 418.8970 0.0793 -1.0000 -1.0000 4544241 1582382766.10 151.4039 59.9971 32.0000 1.9907 1.9928 418.5160 419.0457 0.0794 -1.0000 -1.0000 4544319 1582382766.20 151.4039 59.9971 32.0000 1.9899 1.9920 418.5941 419.1238 0.0794 -1.0000 -1.0000 4544381 1582382766.30 151.4039 59.9971 32.0000 1.9897 1.9918 418.5790 419.1084 0.0794 -1.0000 -1.0000 4544444 1582382766.40 151.4039 59.9971 32.0000 1.9903 1.9923 418.4276 418.9564 0.0792 -1.0000 -1.0000 4544522 1582382766.50 151.4039 59.9971 32.0000 1.9910 1.9931 418.3938 418.9233 0.0794 -1.0000 -1.0000 4544585 1582382766.60 151.4067 59.9971 32.0000 1.9911 1.9932 418.4483 418.9769 0.0792 -1.0000 -1.0000 4544647 1582382766.70 151.4251 59.9971 32.0000 1.9907 1.9928 418.4688 418.9980 0.0794 -1.0000 -1.0000 4544710 1582382766.80 151.4251 59.9971 32.0000 1.9911 1.9932 418.4547 418.9832 0.0792 -1.0000 -1.0000 4544772 1582382766.90 151.4251 59.9971 32.0000 1.9908 1.9929 418.3757 418.9044 0.0792 -1.0000 -1.0000 4544850 1582382767.00 151.4251 59.9971 32.0000 1.9902 1.9922 418.5885 419.1165 0.0792 -1.0000 -1.0000 4544913 1582382767.10 151.4251 59.9971 32.0000 1.9906 1.9927 418.5858 419.1146 0.0793 -1.0000 -1.0000 4545476 1582382767.20 151.5328 59.9971 32.0000 1.9910 1.9930 418.3735 418.9025 0.0793 -1.0000 -1.0000 4545538 1582382767.30 151.5328 59.9971 32.0000 1.9912 1.9933 418.4134 418.9416 0.0792 -1.0000 -1.0000 4545600 1582382767.40 151.5328 59.9971 32.0000 1.9901 1.9921 418.6517 419.1809 0.0793 -1.0000 -1.0000 4545678 1582382767.50 151.5328 59.9971 32.0000 1.9893 1.9914 418.6416 419.1698 0.0792 -1.0000 -1.0000 4545741 1582382767.60 151.5328 59.9971 32.0000 1.9903 1.9923 418.4774 419.0058 0.0792 -1.0000 -1.0000 4545803 1582382767.70 151.5284 59.9971 32.0000 1.9909 1.9930 418.3984 418.9279 0.0794 -1.0000 -1.0000 4545866 1582382767.80 151.5164 59.9971 32.0000 1.9906 1.9926 418.4131 418.9414 0.0792 -1.0000 -1.0000 4545944 1582382767.90 151.5164 59.9971 32.0000 1.9902 1.9922 418.7074 419.2357 0.0793 -1.0000 -1.0000 4546006 1582382768.00 151.5164 59.9971 32.0000 1.9901 1.9922 418.5091 419.0374 0.0791 -1.0000 -1.0000 4546069 1582382768.10 151.5164 59.9971 32.0000 1.9907 1.9928 418.3906 418.9180 0.0791 -1.0000 -1.0000 4546210 1582382768.20 151.5164 59.9971 32.0000 1.9907 1.9928 418.5694 419.0976 0.0792 -1.0000 -1.0000 4546272 1582382768.30 151.5164 59.9971 32.0000 1.9903 1.9923 418.6579 419.1868 0.0792 -1.0000 -1.0000 4546319 1582382768.40 151.4750 59.9971 32.0000 1.9910 1.9931 418.5113 419.0399 0.0792 -1.0000 -1.0000 4546397 1582382768.50 151.4750 59.9971 32.0000 1.9911 1.9932 418.4627 418.9903 0.0791 -1.0000 -1.0000 4546460 1582382768.60 151.4750 59.9971 32.0000 1.9908 1.9928 418.4511 418.9780 0.0790 -1.0000 -1.0000 4546976 1582382768.70 151.4750 59.9971 32.0000 1.9906 1.9927 418.5601 419.0877 0.0791 -1.0000 -1.0000 4547038 1582382768.80 151.4750 59.9971 32.0000 1.9909 1.9930 418.6299 419.1567 0.0790 -1.0000 -1.0000 4547100 1582382768.90 151.4624 59.9971 32.0000 1.9914 1.9934 418.5264 419.0537 0.0790 -1.0000 -1.0000 4547163 1582382769.00 151.4434 59.9971 32.0000 1.9909 1.9929 418.5614 419.0888 0.0791 -1.0000 -1.0000 4547226 1582382769.10 151.4434 59.9971 32.0000 1.9909 1.9929 418.5405 419.0683 0.0791 -1.0000 -1.0000 4547288 1582382769.20 151.4434 59.9971 32.0000 1.9914 1.9934 418.4869 419.0149 0.0791 -1.0000 -1.0000 4547366 1582382769.30 151.4434 59.9971 32.0000 1.9904 1.9924 418.5375 419.0657 0.0792 -1.0000 -1.0000 4547428 1582382769.40 151.4434 59.9971 32.0000 1.9894 1.9915 418.5848 419.1122 0.0790 -1.0000 -1.0000 4547491 1582382769.50 151.5099 59.9971 32.0000 1.9900 1.9920 418.5828 419.1114 0.0793 -1.0000 -1.0000 4547569 1582382769.60 151.5099 59.9971 32.0000 1.9907 1.9928 418.5013 419.0296 0.0792 -1.0000 -1.0000 4547741 1582382769.70 151.5099 59.9971 32.0000 1.9906 1.9927 418.4284 418.9565 0.0792 -1.0000 -1.0000 4547803 1582382769.80 151.5099 59.9971 32.0000 1.9899 1.9920 418.5814 419.1102 0.0792 -1.0000 -1.0000 4547881 1582382769.90 151.5099 59.9971 32.0000 1.9905 1.9925 418.6549 419.1828 0.0791 -1.0000 -1.0000 4547944 1582382770.00 151.5099 59.9971 32.0000 1.9900 1.9921 418.6085 419.1366 0.0792 -1.0000 -1.0000 4548007 1582382770.10 151.4577 59.9972 32.0000 1.9909 1.9929 418.4855 419.0141 0.0792 -1.0000 -1.0000 4548241 1582382770.20 151.4577 59.9972 32.0000 1.9906 1.9927 418.4734 419.0018 0.0792 -1.0000 -1.0000 4548303 1582382770.30 151.4577 59.9972 32.0000 1.9907 1.9927 418.6239 419.1520 0.0790 -1.0000 -1.0000 4548366 1582382770.40 151.4577 59.9972 32.0000 1.9900 1.9920 418.6517 419.1795 0.0791 -1.0000 -1.0000 4548428 1582382770.50 151.4577 59.9972 32.0000 1.9908 1.9928 418.5207 419.0490 0.0791 -1.0000 -1.0000 4548491 1582382770.60 151.4577 59.9972 32.0000 1.9914 1.9934 418.3942 418.9219 0.0792 -1.0000 -1.0000 4548569 1582382770.70 151.4561 59.9972 32.0000 1.9911 1.9931 418.5567 419.0857 0.0794 -1.0000 -1.0000 4549226 1582382770.80 151.4395 59.9972 32.0000 1.9905 1.9926 418.6824 419.2210 0.0816 -1.0000 -1.0000 4549288 1582382770.90 151.4395 59.9972 32.0000 1.9915 1.9937 418.5411 419.0992 0.0838 -1.0000 -1.0000 4549366 1582382771.00 151.4395 59.9972 32.0000 1.9913 1.9935 418.4613 419.0136 0.0822 -1.0000 -1.0000 4549428 1582382771.10 151.4395 59.9972 32.0000 1.9908 1.9929 418.3283 418.8653 0.0804 -1.0000 -1.0000 4549491 1582382771.20 151.4395 59.9972 32.0000 1.9911 1.9932 418.7111 419.2440 0.0797 -1.0000 -1.0000 4549569 1582382771.30 151.4395 59.9972 32.0000 1.9905 1.9926 418.5922 419.1233 0.0797 -1.0000 -1.0000 4549631 1582382771.40 151.5522 59.9972 32.0000 1.9912 1.9933 418.4839 419.0143 0.0794 -1.0000 -1.0000 4549694 1582382771.50 151.5522 59.9972 32.0000 1.9912 1.9932 418.6380 419.1680 0.0795 -1.0000 -1.0000 4549757 1582382771.60 151.5522 59.9972 32.0000 1.9904 1.9924 418.6676 419.1982 0.0795 -1.0000 -1.0000 4549819 1582382771.70 151.5522 59.9972 32.0000 1.9906 1.9926 418.4406 418.9710 0.0795 -1.0000 -1.0000 4549881 1582382771.80 151.5522 59.9972 32.0000 1.9907 1.9928 418.3825 418.9127 0.0795 -1.0000 -1.0000 4549960 1582382771.90 151.4888 59.9972 32.0000 1.9910 1.9931 418.5405 419.0715 0.0795 -1.0000 -1.0000 4550022 1582382772.00 151.4190 59.9972 32.0000 1.9901 1.9922 418.5439 419.0744 0.0796 -1.0000 -1.0000 4550085 1582382772.10 151.4190 59.9972 32.0000 1.9910 1.9931 418.4436 418.9728 0.0793 -1.0000 -1.0000 4550163 1582382772.20 151.4190 59.9972 32.0000 1.9907 1.9928 418.4024 418.9327 0.0795 -1.0000 -1.0000 4550225 1582382772.30 151.4190 59.9972 32.0000 1.9902 1.9923 418.5357 419.0656 0.0793 -1.0000 -1.0000 4550288 1582382772.40 151.4190 59.9972 32.0000 1.9906 1.9927 418.7087 419.2393 0.0795 -1.0000 -1.0000 4550366 1582382772.50 151.4190 59.9972 32.0000 1.9906 1.9927 418.3869 418.9170 0.0795 -1.0000 -1.0000 4550428 1582382772.60 151.4190 59.9972 32.0000 1.9910 1.9931 418.4123 418.9421 0.0794 -1.0000 -1.0000 4550507 1582382772.70 151.4190 59.9972 32.0000 1.9903 1.9923 418.5381 419.0675 0.0793 -1.0000 -1.0000 4551257 1582382772.80 151.4190 59.9972 32.0000 1.9902 1.9922 418.6281 419.1578 0.0794 -1.0000 -1.0000 4551319 1582382772.90 151.4190 59.9972 32.0000 1.9913 1.9934 418.4695 419.0000 0.0795 -1.0000 -1.0000 4551381 1582382773.00 151.5034 59.9972 32.0000 1.9908 1.9929 418.3888 418.9206 0.0798 -1.0000 -1.0000 4551444 1582382773.10 151.5109 59.9972 32.0000 1.9900 1.9921 418.5520 419.0857 0.0800 -1.0000 -1.0000 4551507 1582382773.20 151.5109 59.9972 32.0000 1.9896 1.9916 418.6769 419.2086 0.0796 -1.0000 -1.0000 4551585 1582382773.30 151.5109 59.9972 32.0000 1.9916 1.9937 418.4917 419.0230 0.0797 -1.0000 -1.0000 4551647 1582382773.40 151.5109 59.9972 32.0000 1.9913 1.9934 418.4363 418.9673 0.0796 -1.0000 -1.0000 4551710 1582382773.50 151.5109 59.9972 32.0000 1.9907 1.9927 418.5996 419.1295 0.0794 -1.0000 -1.0000 4551788 1582382773.60 151.5389 59.9972 32.0000 1.9895 1.9916 418.5687 419.0991 0.0795 -1.0000 -1.0000 4551850 1582382773.70 151.5389 59.9972 32.0000 1.9912 1.9933 418.4213 418.9515 0.0794 -1.0000 -1.0000 4552460 1582382773.80 151.5389 59.9972 32.0000 1.9901 1.9922 418.5087 419.0380 0.0793 -1.0000 -1.0000 4552538 1582382773.90 151.5389 59.9972 32.0000 1.9896 1.9917 418.5138 419.0436 0.0795 -1.0000 -1.0000 4552600 1582382774.00 151.5389 59.9972 32.0000 1.9907 1.9928 418.4002 418.9310 0.0796 -1.0000 -1.0000 4552663 1582382774.10 151.5183 59.9972 32.0000 1.9907 1.9928 418.4035 418.9343 0.0796 -1.0000 -1.0000 4552741 1582382774.20 151.4852 59.9972 32.0000 1.9907 1.9928 418.2937 418.8237 0.0795 -1.0000 -1.0000 4552803 1582382774.30 151.4852 59.9972 32.0000 1.9907 1.9928 418.5233 419.0530 0.0793 -1.0000 -1.0000 4552866 1582382774.40 151.4852 59.9972 32.0000 1.9897 1.9918 418.5831 419.1131 0.0795 -1.0000 -1.0000 4552944 1582382774.50 151.4852 59.9972 32.0000 1.9901 1.9921 418.5192 419.0481 0.0794 -1.0000 -1.0000 4553007 1582382774.60 151.4852 59.9972 32.0000 1.9912 1.9933 418.2817 418.8125 0.0796 -1.0000 -1.0000 4553085 1582382774.70 151.4852 59.9972 32.0000 1.9906 1.9926 418.4597 418.9891 0.0793 -1.0000 -1.0000 4553147 1582382774.80 151.4852 59.9972 32.0000 1.9898 1.9919 418.5180 419.0478 0.0795 -1.0000 -1.0000 4553210 1582382774.90 151.3790 59.9975 32.0000 1.9905 1.9926 418.4445 418.9751 0.0795 -1.0000 -1.0000 4553272 1582382775.00 151.3790 59.9975 32.0000 1.9912 1.9932 418.3858 418.9153 0.0794 -1.0000 -1.0000 4553335 1582382775.10 151.3790 59.9975 32.0000 1.9903 1.9924 418.5137 419.0430 0.0794 -1.0000 -1.0000 4553397 1582382775.20 151.3790 59.9975 32.0000 1.9898 1.9919 418.6204 419.1512 0.0796 -1.0000 -1.0000 4553476 1582382775.30 151.3790 59.9975 32.0000 1.9902 1.9923 418.5053 419.0358 0.0794 -1.0000 -1.0000 4553538 1582382775.40 151.4263 59.9975 32.0000 1.9898 1.9919 418.4111 418.9406 0.0794 -1.0000 -1.0000 4553616 1582382775.50 151.4271 59.9975 32.0000 1.9895 1.9916 418.4920 419.0220 0.0795 -1.0000 -1.0000 4553694 1582382775.60 151.4271 59.9975 32.0000 1.9900 1.9920 418.6090 419.1396 0.0795 -1.0000 -1.0000 4553757 1582382775.70 151.4271 59.9975 32.0000 1.9917 1.9938 418.4189 418.9492 0.0795 -1.0000 -1.0000 4553803 1582382775.80 151.4271 59.9975 32.0000 1.9907 1.9928 418.4423 418.9721 0.0794 -1.0000 -1.0000 4553881 1582382775.90 151.4271 59.9975 32.0000 1.9906 1.9927 418.5833 419.1122 0.0793 -1.0000 -1.0000 4553944 1582382776.00 151.4271 59.9975 32.0000 1.9913 1.9933 418.5221 419.0522 0.0795 -1.0000 -1.0000 4554007 1582382776.10 151.5422 59.9975 32.0000 1.9906 1.9927 418.3995 418.9294 0.0795 -1.0000 -1.0000 4554085 1582382776.20 151.5422 59.9975 32.0000 1.9902 1.9923 418.5579 419.0882 0.0795 -1.0000 -1.0000 4554147 1582382776.30 151.5422 59.9975 32.0000 1.9905 1.9926 418.5766 419.1068 0.0794 -1.0000 -1.0000 4554803 1582382776.40 151.5422 59.9975 32.0000 1.9906 1.9927 418.3159 418.8449 0.0794 -1.0000 -1.0000 4554866 1582382776.50 151.5422 59.9975 32.0000 1.9909 1.9929 418.4460 418.9755 0.0794 -1.0000 -1.0000 4554928 1582382776.60 151.5361 59.9975 32.0000 1.9902 1.9923 418.6553 419.1844 0.0793 -1.0000 -1.0000 4555007 1582382776.70 151.5361 59.9975 32.0000 1.9908 1.9928 418.7035 419.2328 0.0794 -1.0000 -1.0000 4555069 1582382776.80 151.5361 59.9975 32.0000 1.9905 1.9926 418.3972 418.9270 0.0794 -1.0000 -1.0000 4555131 1582382776.90 151.5361 59.9975 32.0000 1.9907 1.9928 418.4400 418.9697 0.0794 -1.0000 -1.0000 4555210 1582382777.00 151.5361 59.9975 32.0000 1.9901 1.9921 418.6359 419.1661 0.0794 -1.0000 -1.0000 4555272 1582382777.10 151.5361 59.9975 32.0000 1.9902 1.9923 418.5776 419.1071 0.0794 -1.0000 -1.0000 4555335 1582382777.20 151.3923 59.9975 32.0000 1.9905 1.9926 418.5221 419.0514 0.0793 -1.0000 -1.0000 4555397 1582382777.30 151.3923 59.9975 32.0000 1.9899 1.9920 418.6315 419.1607 0.0793 -1.0000 -1.0000 4555460 1582382777.40 151.3923 59.9975 32.0000 1.9897 1.9918 418.6816 419.2117 0.0793 -1.0000 -1.0000 4555522 1582382777.50 151.3923 59.9975 32.0000 1.9911 1.9931 418.4747 419.0033 0.0793 -1.0000 -1.0000 4555600 1582382777.60 151.3923 59.9975 32.0000 1.9911 1.9932 418.4388 418.9684 0.0794 -1.0000 -1.0000 4555663 1582382777.70 151.4346 59.9975 32.0000 1.9907 1.9928 418.6706 419.1997 0.0793 -1.0000 -1.0000 4555725 1582382777.80 151.4461 59.9975 32.0000 1.9905 1.9925 418.5425 419.0722 0.0794 -1.0000 -1.0000 4555803 1582382777.90 151.4461 59.9975 32.0000 1.9919 1.9939 418.4865 419.0152 0.0792 -1.0000 -1.0000 4556491 1582382778.00 151.4461 59.9975 32.0000 1.9900 1.9921 418.5999 419.1286 0.0793 -1.0000 -1.0000 4556553 1582382778.10 151.4461 59.9975 32.0000 1.9900 1.9921 418.6555 419.1851 0.0793 -1.0000 -1.0000 4556663 1582382778.20 151.4461 59.9975 32.0000 1.9901 1.9922 418.5695 419.0980 0.0793 -1.0000 -1.0000 4556725 1582382778.30 151.4845 59.9975 32.0000 1.9905 1.9926 418.5446 419.0738 0.0793 -1.0000 -1.0000 4556788 1582382778.40 151.4845 59.9975 32.0000 1.9903 1.9923 418.6068 419.1363 0.0794 -1.0000 -1.0000 4556850 1582382778.50 151.4845 59.9975 32.0000 1.9904 1.9925 418.5387 419.0682 0.0793 -1.0000 -1.0000 4556913 1582382778.60 151.4845 59.9975 32.0000 1.9905 1.9926 418.4007 418.9289 0.0793 -1.0000 -1.0000 4556991 1582382778.70 151.4845 59.9975 32.0000 1.9889 1.9910 418.5854 419.1141 0.0793 -1.0000 -1.0000 4557054 1582382778.80 151.4715 59.9975 32.0000 1.9900 1.9921 418.6618 419.1915 0.0794 -1.0000 -1.0000 4557116 1582382778.90 151.4181 59.9975 32.0000 1.9901 1.9921 418.5555 419.0836 0.0792 -1.0000 -1.0000 4557194 1582382779.00 151.4181 59.9975 32.0000 1.9903 1.9924 418.4413 418.9698 0.0793 -1.0000 -1.0000 4557257 1582382779.10 151.4181 59.9975 32.0000 1.9899 1.9920 418.4540 418.9830 0.0793 -1.0000 -1.0000 4557319 1582382779.20 151.4181 59.9975 32.0000 1.9890 1.9911 418.6453 419.1757 0.0794 -1.0000 -1.0000 4557382 1582382779.30 151.4181 59.9975 32.0000 1.9897 1.9917 418.5953 419.1247 0.0793 -1.0000 -1.0000 4557444 1582382779.40 151.4181 59.9975 32.0000 1.9905 1.9926 418.4837 419.0129 0.0793 -1.0000 -1.0000 4557788 1582382779.50 151.4093 59.9975 32.0000 1.9910 1.9930 418.5977 419.1275 0.0794 -1.0000 -1.0000 4557866 1582382779.60 151.4093 59.9975 32.0000 1.9899 1.9920 418.6309 419.1597 0.0793 -1.0000 -1.0000 4557928 1582382779.70 151.4093 59.9975 32.0000 1.9897 1.9918 418.5318 419.0607 0.0793 -1.0000 -1.0000 4557991 1582382779.80 151.4093 59.9975 32.0000 1.9914 1.9935 418.4362 418.9647 0.0792 -1.0000 -1.0000 4558053 1582382779.90 151.4093 59.9975 32.0000 1.9908 1.9929 418.4485 418.9769 0.0792 -1.0000 -1.0000 4558116 1582382780.00 151.5218 59.9973 32.0000 1.9904 1.9925 418.6178 419.1466 0.0793 -1.0000 -1.0000 4558178 1582382780.10 151.5583 59.9973 32.0000 1.9906 1.9927 418.4844 419.0132 0.0793 -1.0000 -1.0000 4558257 1582382780.20 151.5583 59.9973 32.0000 1.9907 1.9928 418.4439 418.9738 0.0794 -1.0000 -1.0000 4558319 1582382780.30 151.5583 59.9973 32.0000 1.9900 1.9921 418.6083 419.1371 0.0792 -1.0000 -1.0000 4558381 1582382780.40 151.5583 59.9973 32.0000 1.9906 1.9927 418.6223 419.1511 0.0793 -1.0000 -1.0000 4558460 1582382780.50 151.5583 59.9973 32.0000 1.9903 1.9924 418.5425 419.0725 0.0794 -1.0000 -1.0000 4558631 1582382780.60 151.5583 59.9973 32.0000 1.9909 1.9930 418.4245 418.9531 0.0793 -1.0000 -1.0000 4558694 1582382780.70 151.5520 59.9973 32.0000 1.9900 1.9921 418.5597 419.0894 0.0794 -1.0000 -1.0000 4558757 1582382780.80 151.5232 59.9973 32.0000 1.9901 1.9922 418.5319 419.0610 0.0792 -1.0000 -1.0000 4558835 1582382780.90 151.5232 59.9973 32.0000 1.9906 1.9926 418.3936 418.9234 0.0794 -1.0000 -1.0000 4558897 1582382781.00 151.5232 59.9973 32.0000 1.9902 1.9922 418.5136 419.0429 0.0792 -1.0000 -1.0000 4559225 1582382781.10 151.5232 59.9973 32.0000 1.9902 1.9923 418.5975 419.1263 0.0792 -1.0000 -1.0000 4559288 1582382781.20 151.5232 59.9973 32.0000 1.9909 1.9929 418.4677 418.9973 0.0795 -1.0000 -1.0000 4559366 1582382781.30 151.4696 59.9973 32.0000 1.9910 1.9931 418.3269 418.8560 0.0793 -1.0000 -1.0000 4559428 1582382781.40 151.4696 59.9973 32.0000 1.9902 1.9922 418.4776 419.0064 0.0793 -1.0000 -1.0000 4559491 1582382781.50 151.4696 59.9973 32.0000 1.9902 1.9922 418.6035 419.1324 0.0792 -1.0000 -1.0000 4559741 1582382781.60 151.4696 59.9973 32.0000 1.9905 1.9926 418.5582 419.0890 0.0795 -1.0000 -1.0000 4559803 1582382781.70 151.4696 59.9973 32.0000 1.9925 1.9946 418.4289 418.9581 0.0794 -1.0000 -1.0000 4559866 1582382781.80 151.4686 59.9973 32.0000 1.9911 1.9932 418.5152 419.0445 0.0793 -1.0000 -1.0000 4559944 1582382781.90 151.4676 59.9973 32.0000 1.9906 1.9927 418.6616 419.1907 0.0793 -1.0000 -1.0000 4600007 1582382782.00 151.4676 59.9973 32.0000 1.9906 1.9927 418.5728 419.1005 0.0791 -1.0000 -1.0000 4600256 1582382782.10 151.4676 59.9973 32.0000 1.9913 1.9934 418.4562 418.9845 0.0792 -1.0000 -1.0000 4600335 1582382782.20 151.4676 59.9973 32.0000 1.9907 1.9927 418.4723 419.0004 0.0792 -1.0000 -1.0000 4600397 1582382782.30 151.4676 59.9973 32.0000 1.9909 1.9930 418.6924 419.2222 0.0793 -1.0000 -1.0000 4600460 1582382782.40 151.4676 59.9973 32.0000 1.9901 1.9922 418.6096 419.1386 0.0793 -1.0000 -1.0000 4600522 1582382782.50 151.5362 59.9973 32.0000 1.9919 1.9940 418.4572 418.9867 0.0794 -1.0000 -1.0000 4600757 1582382782.60 151.5362 59.9973 32.0000 1.9914 1.9934 418.5489 419.0784 0.0793 -1.0000 -1.0000 4600835 1582382782.70 151.5362 59.9973 32.0000 1.9905 1.9926 418.5618 419.0900 0.0792 -1.0000 -1.0000 4600897 1582382782.80 151.5362 59.9973 32.0000 1.9900 1.9920 418.5694 419.0981 0.0793 -1.0000 -1.0000 4600960 1582382782.90 151.5362 59.9973 32.0000 1.9911 1.9932 418.3589 418.8876 0.0793 -1.0000 -1.0000 4601038 1582382783.00 151.5373 59.9973 32.0000 1.9907 1.9928 418.6053 419.1353 0.0794 -1.0000 -1.0000 4601226 1582382783.10 151.5385 59.9973 32.0000 1.9902 1.9923 418.6316 419.1614 0.0794 -1.0000 -1.0000 4601303 1582382783.20 151.5385 59.9973 32.0000 1.9909 1.9930 418.4851 419.0150 0.0794 -1.0000 -1.0000 4601366 1582382783.30 151.5385 59.9973 32.0000 1.9905 1.9926 418.4472 418.9772 0.0794 -1.0000 -1.0000 4601428 1582382783.40 151.5385 59.9973 32.0000 1.9906 1.9927 418.6791 419.2085 0.0793 -1.0000 -1.0000 4601491 1582382783.50 151.5385 59.9973 32.0000 1.9896 1.9917 418.6819 419.2107 0.0792 -1.0000 -1.0000 4602225 1582382783.60 151.4622 59.9973 32.0000 1.9905 1.9926 418.5533 419.0829 0.0793 -1.0000 -1.0000 4602288 1582382783.70 151.4622 59.9973 32.0000 1.9917 1.9938 418.4009 418.9291 0.0793 -1.0000 -1.0000 4602350 1582382783.80 151.4622 59.9973 32.0000 1.9906 1.9926 418.4942 419.0241 0.0794 -1.0000 -1.0000 4602428 1582382783.90 151.4622 59.9973 32.0000 1.9904 1.9924 418.6259 419.1549 0.0793 -1.0000 -1.0000 4602491 1582382784.00 151.4622 59.9973 32.0000 1.9909 1.9930 418.5429 419.0729 0.0795 -1.0000 -1.0000 4602553 1582382784.10 151.5119 59.9973 32.0000 1.9912 1.9933 418.5462 419.0765 0.0794 -1.0000 -1.0000 4602631 1582382784.20 151.5157 59.9973 32.0000 1.9900 1.9921 418.6035 419.1330 0.0794 -1.0000 -1.0000 4602694 1582382784.30 151.5157 59.9973 32.0000 1.9906 1.9927 418.6735 419.2024 0.0792 -1.0000 -1.0000 4602757 1582382784.40 151.5157 59.9973 32.0000 1.9911 1.9931 418.6023 419.1308 0.0792 -1.0000 -1.0000 4602835 1582382784.50 151.5157 59.9973 32.0000 1.9914 1.9935 418.4705 418.9991 0.0792 -1.0000 -1.0000 4602897 1582382784.60 151.5157 59.9973 32.0000 1.9907 1.9927 418.5702 419.0990 0.0793 -1.0000 -1.0000 4602976 1582382784.70 151.5661 59.9975 32.0000 1.9892 1.9913 418.6371 419.1667 0.0793 -1.0000 -1.0000 4603038 1582382784.80 151.5661 59.9975 32.0000 1.9903 1.9924 418.5461 419.0750 0.0793 -1.0000 -1.0000 4603100 1582382784.90 151.5661 59.9975 32.0000 1.9912 1.9932 418.4009 418.9303 0.0794 -1.0000 -1.0000 4603163 1582382785.00 151.5661 59.9975 32.0000 1.9907 1.9928 418.5664 419.0951 0.0792 -1.0000 -1.0000 4603225 1582382785.10 151.5661 59.9975 32.0000 1.9906 1.9927 418.5933 419.1224 0.0793 -1.0000 -1.0000 4603288 1582382785.20 151.5661 59.9975 32.0000 1.9904 1.9925 418.4072 418.9359 0.0792 -1.0000 -1.0000 4603366 1582382785.30 151.5118 59.9975 32.0000 1.9911 1.9932 418.5498 419.0783 0.0792 -1.0000 -1.0000 4603428 1582382785.40 151.5117 59.9975 32.0000 1.9905 1.9926 418.7059 419.2359 0.0794 -1.0000 -1.0000 4603491 1582382785.50 151.5117 59.9975 32.0000 1.9904 1.9925 418.5981 419.1272 0.0793 -1.0000 -1.0000 4603569 1582382785.60 151.5117 59.9975 32.0000 1.9914 1.9935 418.4580 418.9876 0.0794 -1.0000 -1.0000 4603741 1582382785.70 151.5117 59.9975 32.0000 1.9905 1.9926 418.6075 419.1369 0.0793 -1.0000 -1.0000 4603803 1582382785.80 151.5117 59.9975 32.0000 1.9899 1.9920 418.7259 419.2557 0.0793 -1.0000 -1.0000 4603882 1582382785.90 151.5117 59.9975 32.0000 1.9902 1.9923 418.5316 419.0596 0.0791 -1.0000 -1.0000 4603944 1582382786.00 151.5117 59.9975 32.0000 1.9915 1.9936 418.4169 418.9458 0.0793 -1.0000 -1.0000 4604007 1582382786.10 151.5117 59.9975 32.0000 1.9911 1.9932 418.4460 418.9740 0.0792 -1.0000 -1.0000 4604241 1582382786.20 151.5117 59.9975 32.0000 1.9898 1.9919 418.6831 419.2120 0.0794 -1.0000 -1.0000 4604303 1582382786.30 151.5117 59.9975 32.0000 1.9906 1.9927 418.6891 419.2180 0.0792 -1.0000 -1.0000 4604366 1582382786.40 151.5033 59.9975 32.0000 1.9910 1.9931 418.6459 419.1739 0.0791 -1.0000 -1.0000 4604444 1582382786.50 151.5033 59.9975 32.0000 1.9911 1.9932 418.4523 418.9806 0.0793 -1.0000 -1.0000 4604507 1582382786.60 151.5033 59.9975 32.0000 1.9909 1.9930 418.6819 419.2114 0.0793 -1.0000 -1.0000 4604788 1582382786.70 151.5033 59.9975 32.0000 1.9906 1.9926 418.6193 419.1482 0.0792 -1.0000 -1.0000 4604850 1582382786.80 151.5033 59.9975 32.0000 1.9911 1.9931 418.5090 419.0376 0.0792 -1.0000 -1.0000 4604913 1582382786.90 151.5744 59.9975 32.0000 1.9904 1.9925 418.4822 419.0111 0.0793 -1.0000 -1.0000 4604991 1582382787.00 151.5776 59.9975 32.0000 1.9905 1.9926 418.6030 419.1314 0.0791 -1.0000 -1.0000 4605038 1582382787.10 151.5776 59.9975 32.0000 1.9908 1.9929 418.6692 419.1979 0.0793 -1.0000 -1.0000 4605897 1582382787.20 151.5776 59.9975 32.0000 1.9910 1.9930 418.5408 419.0702 0.0793 -1.0000 -1.0000 4605960 1582382787.30 151.5776 59.9975 32.0000 1.9916 1.9937 418.4902 419.0188 0.0792 -1.0000 -1.0000 4606022 1582382787.40 151.5699 59.9975 32.0000 1.9903 1.9923 418.6302 419.1585 0.0792 -1.0000 -1.0000 4606085 1582382787.50 151.5466 59.9975 32.0000 1.9899 1.9920 418.6084 419.1369 0.0792 -1.0000 -1.0000 4606163 1582382787.60 151.5466 59.9975 32.0000 1.9903 1.9923 418.5032 419.0319 0.0793 -1.0000 -1.0000 4606225 1582382787.70 151.5466 59.9975 32.0000 1.9906 1.9927 418.4301 418.9592 0.0794 -1.0000 -1.0000 4606288 1582382787.80 151.5466 59.9975 32.0000 1.9901 1.9922 418.6633 419.1929 0.0793 -1.0000 -1.0000 4606366 1582382787.90 151.5466 59.9975 32.0000 1.9905 1.9926 418.6803 419.2094 0.0792 -1.0000 -1.0000 4606428 1582382788.00 151.4888 59.9975 32.0000 1.9906 1.9927 418.5040 419.0327 0.0792 -1.0000 -1.0000 4606491 1582382788.10 151.4888 59.9975 32.0000 1.9910 1.9931 418.4489 418.9779 0.0793 -1.0000 -1.0000 4606569 1582382788.20 151.4888 59.9975 32.0000 1.9903 1.9924 418.5475 419.0771 0.0794 -1.0000 -1.0000 4606631 1582382788.30 151.4888 59.9975 32.0000 1.9905 1.9926 418.6462 419.1760 0.0794 -1.0000 -1.0000 4606694 1582382788.40 151.4888 59.9975 32.0000 1.9917 1.9938 418.5725 419.1029 0.0795 -1.0000 -1.0000 4606757 1582382788.50 151.4888 59.9975 32.0000 1.9909 1.9930 418.4025 418.9310 0.0792 -1.0000 -1.0000 4606819 1582382788.60 151.4935 59.9975 32.0000 1.9904 1.9925 418.5533 419.0824 0.0794 -1.0000 -1.0000 4606897 1582382788.70 151.4935 59.9975 32.0000 1.9908 1.9929 418.6206 419.1501 0.0793 -1.0000 -1.0000 4606960 1582382788.80 151.4935 59.9975 32.0000 1.9910 1.9931 418.4149 418.9446 0.0794 -1.0000 -1.0000 4607022 1582382788.90 151.4935 59.9975 32.0000 1.9913 1.9934 418.4175 418.9466 0.0793 -1.0000 -1.0000 4607100 1582382789.00 151.4935 59.9975 32.0000 1.9908 1.9929 418.5454 419.0751 0.0794 -1.0000 -1.0000 4607163 1582382789.10 151.4998 59.9975 32.0000 1.9904 1.9924 418.6482 419.1773 0.0793 -1.0000 -1.0000 4607225 1582382789.20 151.5065 59.9975 32.0000 1.9909 1.9930 418.4454 418.9742 0.0793 -1.0000 -1.0000 4607288 1582382789.30 151.5065 59.9975 32.0000 1.9909 1.9930 418.3580 418.8868 0.0793 -1.0000 -1.0000 4607350 1582382789.40 151.5065 59.9975 32.0000 1.9907 1.9928 418.4198 418.9480 0.0792 -1.0000 -1.0000 4607413 1582382789.50 151.5065 59.9975 32.0000 1.9908 1.9928 418.6331 419.1629 0.0793 -1.0000 -1.0000 4607491 1582382789.60 151.5065 59.9975 32.0000 1.9909 1.9929 418.4891 419.0182 0.0793 -1.0000 -1.0000 4607554 1582382789.70 151.5671 59.9973 32.0000 1.9916 1.9937 418.3294 418.8578 0.0792 -1.0000 -1.0000 4607975 1582382789.80 151.5674 59.9973 32.0000 1.9911 1.9932 418.3876 418.9166 0.0793 -1.0000 -1.0000 4608053 1582382789.90 151.5674 59.9973 32.0000 1.9903 1.9924 418.4426 418.9712 0.0792 -1.0000 -1.0000 4608116 1582382790.00 151.5674 59.9973 32.0000 1.9910 1.9930 418.4557 418.9845 0.0793 -1.0000 -1.0000 4608178 1582382790.10 151.5674 59.9973 32.0000 1.9911 1.9932 418.3736 418.9037 0.0795 -1.0000 -1.0000 4608241 1582382790.20 151.5609 59.9973 32.0000 1.9905 1.9926 418.5461 419.0752 0.0793 -1.0000 -1.0000 4608475 1582382790.30 151.4873 59.9973 32.0000 1.9907 1.9928 418.5955 419.1249 0.0794 -1.0000 -1.0000 4608538 1582382790.40 151.4873 59.9973 32.0000 1.9908 1.9929 418.4688 418.9984 0.0794 -1.0000 -1.0000 4608616 1582382790.50 151.4873 59.9973 32.0000 1.9909 1.9930 418.3528 418.8814 0.0793 -1.0000 -1.0000 4608678 1582382790.60 151.4873 59.9973 32.0000 1.9908 1.9929 418.4698 418.9994 0.0794 -1.0000 -1.0000 4608741 1582382790.70 151.4873 59.9973 32.0000 1.9897 1.9918 418.5386 419.0683 0.0794 -1.0000 -1.0000 4608976 1582382790.80 151.4560 59.9973 32.0000 1.9902 1.9923 418.4537 418.9832 0.0794 -1.0000 -1.0000 4609038 1582382790.90 151.4560 59.9973 32.0000 1.9916 1.9937 418.4313 418.9611 0.0795 -1.0000 -1.0000 4609100 1582382791.00 151.4560 59.9973 32.0000 1.9913 1.9934 418.4698 419.0013 0.0797 -1.0000 -1.0000 4609163 1582382791.10 151.4560 59.9973 32.0000 1.9908 1.9929 418.5983 419.1302 0.0797 -1.0000 -1.0000 4609241 1582382791.20 151.4560 59.9973 32.0000 1.9913 1.9934 418.4763 419.0070 0.0795 -1.0000 -1.0000 4609476 1582382791.30 151.4904 59.9973 32.0000 1.9912 1.9933 418.4280 418.9573 0.0794 -1.0000 -1.0000 4609538 1582382791.40 151.5300 59.9973 32.0000 1.9902 1.9923 418.6627 419.1924 0.0794 -1.0000 -1.0000 4609600 1582382791.50 151.5300 59.9973 32.0000 1.9903 1.9923 418.5913 419.1222 0.0796 -1.0000 -1.0000 4609678 1582382791.60 151.5300 59.9973 32.0000 1.9910 1.9931 418.4430 418.9736 0.0795 -1.0000 -1.0000 4609741 1582382791.70 151.5300 59.9973 32.0000 1.9911 1.9932 418.4213 418.9512 0.0794 -1.0000 -1.0000 4609803 1582382791.80 151.5300 59.9973 32.0000 1.9904 1.9925 418.4987 419.0274 0.0793 -1.0000 -1.0000 4609881 1582382791.90 151.5934 59.9973 32.0000 1.9900 1.9920 418.6533 419.1841 0.0796 -1.0000 -1.0000 4609944 1582382792.00 151.5934 59.9973 32.0000 1.9907 1.9928 418.5900 419.1208 0.0795 -1.0000 -1.0000 4610007 1582382792.10 151.5934 59.9973 32.0000 1.9912 1.9933 418.3550 418.8838 0.0793 -1.0000 -1.0000 4610069 1582382792.20 151.5934 59.9973 32.0000 1.9912 1.9933 418.4888 419.0179 0.0794 -1.0000 -1.0000 4610131 1582382792.30 151.5934 59.9973 32.0000 1.9907 1.9928 418.6827 419.2128 0.0794 -1.0000 -1.0000 4610725 1582382792.40 151.4368 59.9973 32.0000 1.9906 1.9927 418.5705 419.1015 0.0797 -1.0000 -1.0000 4610804 1582382792.50 151.4289 59.9973 32.0000 1.9912 1.9933 418.3987 418.9283 0.0794 -1.0000 -1.0000 4610866 1582382792.60 151.4289 59.9973 32.0000 1.9910 1.9931 418.5775 419.1065 0.0793 -1.0000 -1.0000 4610928 1582382792.70 151.4289 59.9973 32.0000 1.9898 1.9919 418.6686 419.1978 0.0793 -1.0000 -1.0000 4610991 1582382792.80 151.4289 59.9973 32.0000 1.9898 1.9919 418.6465 419.1774 0.0795 -1.0000 -1.0000 4611054 1582382792.90 151.4289 59.9973 32.0000 1.9908 1.9929 418.4049 418.9337 0.0793 -1.0000 -1.0000 4611131 1582382793.00 151.4497 59.9973 32.0000 1.9912 1.9933 418.4829 419.0128 0.0796 -1.0000 -1.0000 4611194 1582382793.10 151.4497 59.9973 32.0000 1.9902 1.9923 418.6009 419.1314 0.0795 -1.0000 -1.0000 4611257 1582382793.20 151.4497 59.9973 32.0000 1.9909 1.9930 418.6480 419.1788 0.0795 -1.0000 -1.0000 4611335 1582382793.30 151.4497 59.9973 32.0000 1.9915 1.9936 418.4605 418.9899 0.0794 -1.0000 -1.0000 4611507 1582382793.40 151.4497 59.9973 32.0000 1.9914 1.9935 418.5247 419.0548 0.0795 -1.0000 -1.0000 4611569 1582382793.50 151.4497 59.9973 32.0000 1.9905 1.9926 418.7223 419.2509 0.0792 -1.0000 -1.0000 4611647 1582382793.60 151.5556 59.9973 32.0000 1.9915 1.9935 418.5965 419.1264 0.0794 -1.0000 -1.0000 4611694 1582382793.70 151.5726 59.9973 32.0000 1.9913 1.9934 418.4402 418.9701 0.0795 -1.0000 -1.0000 4611757 1582382793.80 151.5726 59.9973 32.0000 1.9911 1.9932 418.5889 419.1205 0.0797 -1.0000 -1.0000 4612272 1582382793.90 151.5726 59.9973 32.0000 1.9905 1.9926 418.5409 419.0704 0.0794 -1.0000 -1.0000 4612335 1582382794.00 151.5726 59.9973 32.0000 1.9903 1.9924 418.6546 419.1848 0.0795 -1.0000 -1.0000 4612397 1582382794.10 151.5726 59.9973 32.0000 1.9912 1.9933 418.5658 419.0969 0.0796 -1.0000 -1.0000 4612475 1582382794.20 151.5726 59.9973 32.0000 1.9915 1.9936 418.3861 418.9166 0.0795 -1.0000 -1.0000 4612538 1582382794.30 151.5726 59.9973 32.0000 1.9906 1.9927 418.5499 419.0800 0.0794 -1.0000 -1.0000 4612600 1582382794.40 151.5726 59.9973 32.0000 1.9903 1.9924 418.6220 419.1532 0.0797 -1.0000 -1.0000 4612678 1582382794.50 151.5726 59.9973 32.0000 1.9907 1.9928 418.5332 419.0645 0.0796 -1.0000 -1.0000 4612741 1582382794.60 151.5726 59.9973 32.0000 1.9904 1.9925 418.3715 418.9018 0.0795 -1.0000 -1.0000 4612819 1582382794.70 151.5579 59.9978 32.0000 1.9896 1.9917 418.4797 419.0095 0.0795 -1.0000 -1.0000 4612882 1582382794.80 151.5575 59.9978 32.0000 1.9903 1.9923 418.5815 419.1129 0.0797 -1.0000 -1.0000 4612976 1582382794.90 151.5575 59.9978 32.0000 1.9907 1.9927 418.6327 419.1636 0.0796 -1.0000 -1.0000 4613054 1582382795.00 151.5575 59.9978 32.0000 1.9916 1.9937 418.4073 418.9383 0.0796 -1.0000 -1.0000 4613116 1582382795.10 151.5575 59.9978 32.0000 1.9908 1.9929 418.5077 419.0381 0.0795 -1.0000 -1.0000 4613178 1582382795.20 151.5575 59.9978 32.0000 1.9898 1.9918 418.5815 419.1127 0.0796 -1.0000 -1.0000 4613257 1582382795.30 151.4470 59.9978 32.0000 1.9919 1.9940 418.5611 419.0922 0.0796 -1.0000 -1.0000 4613476 1582382795.40 151.4470 59.9978 32.0000 1.9908 1.9929 418.5261 419.0575 0.0797 -1.0000 -1.0000 4613538 1582382795.50 151.4470 59.9978 32.0000 1.9915 1.9936 418.4460 418.9761 0.0794 -1.0000 -1.0000 4613616 1582382795.60 151.4470 59.9978 32.0000 1.9913 1.9934 418.4851 419.0153 0.0795 -1.0000 -1.0000 4613678 1582382795.70 151.4470 59.9978 32.0000 1.9911 1.9932 418.5050 419.0368 0.0798 -1.0000 -1.0000 4613741 1582382795.80 151.4470 59.9978 32.0000 1.9912 1.9933 418.4034 418.9355 0.0798 -1.0000 -1.0000 4613803 1582382795.90 151.4639 59.9978 32.0000 1.9910 1.9931 418.4602 418.9914 0.0796 -1.0000 -1.0000 4613866 1582382796.00 151.5347 59.9978 32.0000 1.9914 1.9935 418.6503 419.1811 0.0795 -1.0000 -1.0000 4613944 1582382796.10 151.5347 59.9978 32.0000 1.9912 1.9933 418.5595 419.0916 0.0798 -1.0000 -1.0000 4614022 1582382796.20 151.5347 59.9978 32.0000 1.9918 1.9939 418.3944 418.9260 0.0797 -1.0000 -1.0000 4614085 1582382796.30 151.5347 59.9978 32.0000 1.9916 1.9937 418.4934 419.0246 0.0797 -1.0000 -1.0000 4614257 1582382796.40 151.5347 59.9978 32.0000 1.9904 1.9925 418.5987 419.1304 0.0797 -1.0000 -1.0000 4614335 1582382796.50 151.5231 59.9978 32.0000 1.9912 1.9933 418.5038 419.0352 0.0796 -1.0000 -1.0000 4614397 1582382796.60 151.5231 59.9978 32.0000 1.9913 1.9934 418.4101 418.9412 0.0796 -1.0000 -1.0000 4614475 1582382796.70 151.5231 59.9978 32.0000 1.9907 1.9927 418.4401 418.9710 0.0796 -1.0000 -1.0000 4614538 1582382796.80 151.5231 59.9978 32.0000 1.9900 1.9920 418.5109 419.0415 0.0796 -1.0000 -1.0000 4615241 1582382796.90 151.5231 59.9978 32.0000 1.9903 1.9924 418.4896 419.0214 0.0797 -1.0000 -1.0000 4615304 1582382797.00 151.5076 59.9978 32.0000 1.9915 1.9936 418.4245 418.9553 0.0796 -1.0000 -1.0000 4615366 1582382797.10 151.4329 59.9978 32.0000 1.9909 1.9929 418.4218 418.9530 0.0797 -1.0000 -1.0000 4615428 1582382797.20 151.4329 59.9978 32.0000 1.9906 1.9926 418.6966 419.2294 0.0797 -1.0000 -1.0000 4615507 1582382797.30 151.4329 59.9978 32.0000 1.9900 1.9921 418.6335 419.1654 0.0798 -1.0000 -1.0000 4615569 1582382797.40 151.4329 59.9978 32.0000 1.9907 1.9928 418.4779 419.0102 0.0798 -1.0000 -1.0000 4615631 1582382797.50 151.4329 59.9978 32.0000 1.9910 1.9931 418.3943 418.9249 0.0796 -1.0000 -1.0000 4615710 1582382797.60 151.4329 59.9978 32.0000 1.9908 1.9929 418.5015 419.0330 0.0796 -1.0000 -1.0000 4615772 1582382797.70 151.4642 59.9978 32.0000 1.9904 1.9925 418.5885 419.1200 0.0797 -1.0000 -1.0000 4615835 1582382797.80 151.4642 59.9978 32.0000 1.9905 1.9926 418.5590 419.0899 0.0796 -1.0000 -1.0000 4615897 1582382797.90 151.4642 59.9978 32.0000 1.9914 1.9935 418.3995 418.9308 0.0796 -1.0000 -1.0000 4615960 1582382798.00 151.4642 59.9978 32.0000 1.9914 1.9935 418.4655 418.9970 0.0797 -1.0000 -1.0000 4616022 1582382798.10 151.4642 59.9978 32.0000 1.9910 1.9931 418.6352 419.1681 0.0799 -1.0000 -1.0000 4616100 1582382798.20 151.5774 59.9978 32.0000 1.9919 1.9940 418.3974 418.9295 0.0797 -1.0000 -1.0000 4616163 1582382798.30 151.5796 59.9978 32.0000 1.9912 1.9932 418.4941 419.0251 0.0796 -1.0000 -1.0000 4616225 1582382798.40 151.5796 59.9978 32.0000 1.9904 1.9925 418.6438 419.1752 0.0797 -1.0000 -1.0000 4616772 1582382798.50 151.5796 59.9978 32.0000 1.9903 1.9924 418.5262 419.0577 0.0797 -1.0000 -1.0000 4616835 1582382798.60 151.5796 59.9978 32.0000 1.9905 1.9926 418.5050 419.0376 0.0799 -1.0000 -1.0000 4616913 1582382798.70 151.5791 59.9978 32.0000 1.9921 1.9941 418.4622 418.9944 0.0797 -1.0000 -1.0000 4616976 1582382798.80 151.5726 59.9978 32.0000 1.9910 1.9931 418.6141 419.1457 0.0797 -1.0000 -1.0000 4617038 1582382798.90 151.5726 59.9978 32.0000 1.9905 1.9925 418.6504 419.1828 0.0797 -1.0000 -1.0000 4617100 1582382799.00 151.5726 59.9978 32.0000 1.9912 1.9933 418.4535 418.9850 0.0797 -1.0000 -1.0000 4617163 1582382799.10 151.5726 59.9978 32.0000 1.9908 1.9928 418.3634 418.8954 0.0798 -1.0000 -1.0000 4617225 1582382799.20 151.5726 59.9978 32.0000 1.9903 1.9924 418.6773 419.2094 0.0798 -1.0000 -1.0000 4617319 1582382799.30 151.4129 59.9978 32.0000 1.9901 1.9921 418.5287 419.0613 0.0798 -1.0000 -1.0000 4617382 1582382799.40 151.4129 59.9978 32.0000 1.9909 1.9930 418.4767 419.0087 0.0798 -1.0000 -1.0000 4617444 1582382799.50 151.4129 59.9978 32.0000 1.9909 1.9930 418.5401 419.0724 0.0798 -1.0000 -1.0000 4617507 1582382799.60 151.4129 59.9978 32.0000 1.9902 1.9923 418.5907 419.1231 0.0798 -1.0000 -1.0000 4617569 1582382799.70 151.4129 59.9978 32.0000 1.9902 1.9923 418.6284 419.1613 0.0799 -1.0000 -1.0000 4617631 1582382799.80 151.4403 59.9978 32.0000 1.9907 1.9928 418.5578 419.0909 0.0799 -1.0000 -1.0000 4617710 1582382799.90 151.4953 59.9980 32.0000 1.9913 1.9934 418.4734 419.0063 0.0799 -1.0000 -1.0000 4617975 1582382800.00 151.4953 59.9980 32.0000 1.9908 1.9929 418.5591 419.0914 0.0798 -1.0000 -1.0000 4618038 1582382800.10 151.4953 59.9980 32.0000 1.9905 1.9925 418.6350 419.1670 0.0797 -1.0000 -1.0000 4618116 1582382800.20 151.4953 59.9980 32.0000 1.9910 1.9931 418.5122 419.0456 0.0799 -1.0000 -1.0000 4618178 1582382800.30 151.4953 59.9980 32.0000 1.9921 1.9942 418.5292 419.0624 0.0799 -1.0000 -1.0000 4618241 1582382800.40 151.4953 59.9980 32.0000 1.9906 1.9927 418.6346 419.1684 0.0800 -1.0000 -1.0000 4618538 1582382800.50 151.5681 59.9980 32.0000 1.9914 1.9935 418.4744 419.0080 0.0800 -1.0000 -1.0000 4618585 1582382800.60 151.5681 59.9980 32.0000 1.9912 1.9933 418.3559 418.8888 0.0799 -1.0000 -1.0000 4618663 1582382800.70 151.5681 59.9980 32.0000 1.9901 1.9922 418.5480 419.0806 0.0798 -1.0000 -1.0000 4618725 1582382800.80 151.5681 59.9980 32.0000 1.9905 1.9926 418.6423 419.1747 0.0798 -1.0000 -1.0000 4618788 1582382800.90 151.5681 59.9980 32.0000 1.9911 1.9932 418.4906 419.0239 0.0799 -1.0000 -1.0000 4618866 1582382801.00 151.5584 59.9980 32.0000 1.9907 1.9928 418.4363 418.9684 0.0798 -1.0000 -1.0000 4618991 1582382801.10 151.5410 59.9980 32.0000 1.9893 1.9914 418.5294 419.0623 0.0798 -1.0000 -1.0000 4619054 1582382801.20 151.5410 59.9980 32.0000 1.9905 1.9926 418.5215 419.0542 0.0799 -1.0000 -1.0000 4619131 1582382801.30 151.5410 59.9980 32.0000 1.9912 1.9933 418.4367 418.9688 0.0798 -1.0000 -1.0000 4619194 1582382801.40 151.5410 59.9980 32.0000 1.9906 1.9926 418.3943 418.9264 0.0798 -1.0000 -1.0000 4619257 1582382801.50 151.5410 59.9980 32.0000 1.9909 1.9930 418.5367 419.0693 0.0799 -1.0000 -1.0000 4619741 1582382801.60 151.4590 59.9980 32.0000 1.9906 1.9927 418.5258 419.0586 0.0798 -1.0000 -1.0000 4619803 1582382801.70 151.4590 59.9980 32.0000 1.9911 1.9932 418.3911 418.9224 0.0797 -1.0000 -1.0000 4619866 1582382801.80 151.4590 59.9980 32.0000 1.9903 1.9924 418.5275 419.0602 0.0797 -1.0000 -1.0000 4619944 1582382801.90 151.4590 59.9980 32.0000 1.9903 1.9924 418.5962 419.1286 0.0797 -1.0000 -1.0000 4620007 1582382802.00 151.4590 59.9980 32.0000 1.9909 1.9930 418.5833 419.1163 0.0799 -1.0000 -1.0000 4620069 1582382802.10 151.4732 59.9980 32.0000 1.9916 1.9937 418.4738 419.0063 0.0799 -1.0000 -1.0000 4620147 1582382802.20 151.4780 59.9980 32.0000 1.9914 1.9935 418.4801 419.0127 0.0798 -1.0000 -1.0000 4620210 1582382802.30 151.4780 59.9980 32.0000 1.9906 1.9926 418.6218 419.1535 0.0797 -1.0000 -1.0000 4620272 1582382802.40 151.4780 59.9980 32.0000 1.9908 1.9929 418.7403 419.2735 0.0799 -1.0000 -1.0000 4620335 1582382802.50 151.4780 59.9980 32.0000 1.9910 1.9931 418.6411 419.1740 0.0799 -1.0000 -1.0000 4620397 1582382802.60 151.4780 59.9980 32.0000 1.9920 1.9941 418.5526 419.0846 0.0797 -1.0000 -1.0000 4620475 1582382802.70 151.5115 59.9980 32.0000 1.9901 1.9922 418.6942 419.2275 0.0800 -1.0000 -1.0000 4620538 1582382802.80 151.5115 59.9980 32.0000 1.9904 1.9925 418.7056 419.2396 0.0799 -1.0000 -1.0000 4620600 1582382802.90 151.5115 59.9980 32.0000 1.9915 1.9935 418.5300 419.0624 0.0798 -1.0000 -1.0000 4620678 1582382803.00 151.5115 59.9980 32.0000 1.9920 1.9941 418.4870 419.0200 0.0799 -1.0000 -1.0000 4620804 1582382803.10 151.5115 59.9980 32.0000 1.9916 1.9937 418.7284 419.2607 0.0798 -1.0000 -1.0000 4620866 1582382803.20 151.5698 59.9980 32.0000 1.9899 1.9920 418.7407 419.2737 0.0798 -1.0000 -1.0000 4620928 1582382803.30 151.5698 59.9980 32.0000 1.9911 1.9932 418.6688 419.2008 0.0797 -1.0000 -1.0000 4620991 1582382803.40 151.5698 59.9980 32.0000 1.9908 1.9929 418.5473 419.0797 0.0798 -1.0000 -1.0000 4621054 1582382803.50 151.5698 59.9980 32.0000 1.9915 1.9936 418.5232 419.0545 0.0796 -1.0000 -1.0000 4621131 1582382803.60 151.5698 59.9980 32.0000 1.9908 1.9929 418.5698 419.1022 0.0798 -1.0000 -1.0000 4621585 1582382803.70 151.5698 59.9980 32.0000 1.9904 1.9924 418.7271 419.2595 0.0797 -1.0000 -1.0000 4621647 1582382803.80 151.5631 59.9980 32.0000 1.9902 1.9923 418.5515 419.0834 0.0797 -1.0000 -1.0000 4621725 1582382803.90 151.4868 59.9980 32.0000 1.9902 1.9923 418.5184 419.0512 0.0799 -1.0000 -1.0000 4621788 1582382804.00 151.4868 59.9980 32.0000 1.9896 1.9917 418.7286 419.2616 0.0798 -1.0000 -1.0000 4621850 1582382804.10 151.4868 59.9980 32.0000 1.9897 1.9918 418.6721 419.2045 0.0798 -1.0000 -1.0000 4622038 1582382804.20 151.4868 59.9980 32.0000 1.9914 1.9935 418.5507 419.0829 0.0798 -1.0000 -1.0000 4622100 1582382804.30 151.4868 59.9980 32.0000 1.9915 1.9936 418.5363 419.0681 0.0797 -1.0000 -1.0000 4622163 1582382804.40 151.4603 59.9980 32.0000 1.9906 1.9926 418.7635 419.2969 0.0799 -1.0000 -1.0000 4622225 1582382804.50 151.4603 59.9980 32.0000 1.9904 1.9925 418.6716 419.2042 0.0798 -1.0000 -1.0000 4622303 1582382804.60 151.4603 59.9980 32.0000 1.9913 1.9933 418.5331 419.0654 0.0798 -1.0000 -1.0000 4622538 1582382804.70 151.4603 59.9980 32.0000 1.9910 1.9931 418.5471 419.0796 0.0798 -1.0000 -1.0000 4622600 1582382804.80 151.4603 59.9980 32.0000 1.9910 1.9931 418.6327 419.1658 0.0799 -1.0000 -1.0000 4622663 1582382804.90 151.4614 59.9981 32.0000 1.9911 1.9931 418.6341 419.1677 0.0800 -1.0000 -1.0000 4622741 1582382805.00 151.4656 59.9985 32.0000 1.9910 1.9931 418.4147 418.9480 0.0799 -1.0000 -1.0000 4622804 1582382805.10 151.4656 59.9985 32.0000 1.9912 1.9933 418.5421 419.0747 0.0798 -1.0000 -1.0000 4623038 1582382805.20 151.4656 59.9985 32.0000 1.9900 1.9921 418.6323 419.1649 0.0797 -1.0000 -1.0000 4623100 1582382805.30 151.4656 59.9985 32.0000 1.9906 1.9927 418.6382 419.1702 0.0797 -1.0000 -1.0000 4623163 1582382805.40 151.4656 59.9985 32.0000 1.9911 1.9932 418.4332 418.9649 0.0797 -1.0000 -1.0000 4623225 1582382805.50 151.5238 59.9985 32.0000 1.9914 1.9934 418.4960 419.0284 0.0799 -1.0000 -1.0000 4623304 1582382805.60 151.5238 59.9985 32.0000 1.9909 1.9929 418.5832 419.1169 0.0800 -1.0000 -1.0000 4623491 1582382805.70 151.5238 59.9985 32.0000 1.9896 1.9916 418.5407 419.0730 0.0798 -1.0000 -1.0000 4623553 1582382805.80 151.5238 59.9985 32.0000 1.9911 1.9931 418.5605 419.0935 0.0799 -1.0000 -1.0000 4623616 1582382805.90 151.5238 59.9985 32.0000 1.9921 1.9942 418.4821 419.0146 0.0798 -1.0000 -1.0000 4623678 1582382806.00 151.5238 59.9985 32.0000 1.9908 1.9929 418.4897 419.0224 0.0799 -1.0000 -1.0000 4623741 1582382806.10 151.5464 59.9985 32.0000 1.9905 1.9926 418.6614 419.1952 0.0799 -1.0000 -1.0000 4624241 1582382806.20 151.5495 59.9985 32.0000 1.9912 1.9933 418.4640 418.9964 0.0798 -1.0000 -1.0000 4624303 1582382806.30 151.5495 59.9985 32.0000 1.9910 1.9931 418.4851 419.0170 0.0797 -1.0000 -1.0000 4624366 1582382806.40 151.5495 59.9985 32.0000 1.9905 1.9926 418.5781 419.1101 0.0797 -1.0000 -1.0000 4624428 1582382806.50 151.5495 59.9985 32.0000 1.9906 1.9927 418.7026 419.2352 0.0798 -1.0000 -1.0000 4624491 1582382806.60 151.5462 59.9985 32.0000 1.9915 1.9936 418.5650 419.0978 0.0798 -1.0000 -1.0000 4624569 1582382806.70 151.5146 59.9985 32.0000 1.9910 1.9931 418.5418 419.0741 0.0798 -1.0000 -1.0000 4624741 1582382806.80 151.5146 59.9985 32.0000 1.9909 1.9930 418.4904 419.0232 0.0799 -1.0000 -1.0000 4624803 1582382806.90 151.5146 59.9985 32.0000 1.9896 1.9917 418.5775 419.1106 0.0798 -1.0000 -1.0000 4624881 1582382807.00 151.5146 59.9985 32.0000 1.9907 1.9928 418.5938 419.1266 0.0799 -1.0000 -1.0000 4624944 1582382807.10 151.5146 59.9985 32.0000 1.9907 1.9928 418.4682 419.0022 0.0800 -1.0000 -1.0000 4625022 1582382807.20 151.5112 59.9985 32.0000 1.9913 1.9934 418.4422 418.9742 0.0798 -1.0000 -1.0000 4625257 1582382807.30 151.5112 59.9985 32.0000 1.9910 1.9930 418.5612 419.0938 0.0798 -1.0000 -1.0000 4625319 1582382807.40 151.5112 59.9985 32.0000 1.9909 1.9930 418.5608 419.0935 0.0798 -1.0000 -1.0000 4625381 1582382807.50 151.5112 59.9985 32.0000 1.9911 1.9932 418.4069 418.9388 0.0798 -1.0000 -1.0000 4625460 1582382807.60 151.5112 59.9985 32.0000 1.9910 1.9931 418.5371 419.0692 0.0797 -1.0000 -1.0000 4625522 1582382807.70 151.4908 59.9985 32.0000 1.9899 1.9920 418.6615 419.1937 0.0798 -1.0000 -1.0000 4625757 1582382807.80 151.4307 59.9985 32.0000 1.9907 1.9928 418.6260 419.1584 0.0798 -1.0000 -1.0000 4625819 1582382807.90 151.4307 59.9985 32.0000 1.9912 1.9933 418.4868 419.0189 0.0798 -1.0000 -1.0000 4625881 1582382808.00 151.4307 59.9985 32.0000 1.9910 1.9931 418.4656 418.9978 0.0798 -1.0000 -1.0000 4625944 1582382808.10 151.4307 59.9985 32.0000 1.9906 1.9927 418.5879 419.1205 0.0798 -1.0000 -1.0000 4626022 1582382808.20 151.4307 59.9985 32.0000 1.9898 1.9919 418.6590 419.1914 0.0798 -1.0000 -1.0000 4626772 1582382808.30 151.5119 59.9985 32.0000 1.9906 1.9927 418.6379 419.1697 0.0796 -1.0000 -1.0000 4626835 1582382808.40 151.5119 59.9985 32.0000 1.9914 1.9935 418.4757 419.0071 0.0796 -1.0000 -1.0000 4626913 1582382808.50 151.5119 59.9985 32.0000 1.9913 1.9934 418.6765 419.2072 0.0795 -1.0000 -1.0000 4626975 1582382808.60 151.5119 59.9985 32.0000 1.9910 1.9931 418.5645 419.0959 0.0796 -1.0000 -1.0000 4627054 1582382808.70 151.5119 59.9985 32.0000 1.9919 1.9940 418.4684 418.9997 0.0796 -1.0000 -1.0000 4627116 1582382808.80 151.5659 59.9985 32.0000 1.9909 1.9930 418.5656 419.0973 0.0797 -1.0000 -1.0000 4627179 1582382808.90 151.5659 59.9985 32.0000 1.9903 1.9924 418.6861 419.2176 0.0796 -1.0000 -1.0000 4627241 1582382809.00 151.5659 59.9985 32.0000 1.9906 1.9927 418.5643 419.0958 0.0796 -1.0000 -1.0000 4627319 1582382809.10 151.5659 59.9985 32.0000 1.9910 1.9931 418.4409 418.9713 0.0795 -1.0000 -1.0000 4627381 1582382809.20 151.5659 59.9985 32.0000 1.9911 1.9932 418.5659 419.0966 0.0795 -1.0000 -1.0000 4627444 1582382809.30 151.5640 59.9985 32.0000 1.9907 1.9928 418.6194 419.1500 0.0794 -1.0000 -1.0000 4627507 1582382809.40 151.5471 59.9985 32.0000 1.9904 1.9925 418.6398 419.1698 0.0795 -1.0000 -1.0000 4627569 1582382809.50 151.5471 59.9985 32.0000 1.9907 1.9928 418.5356 419.0656 0.0794 -1.0000 -1.0000 4627647 1582382809.60 151.5471 59.9985 32.0000 1.9907 1.9928 418.4143 418.9443 0.0794 -1.0000 -1.0000 4627710 1582382809.70 151.5471 59.9985 32.0000 1.9900 1.9921 418.6142 419.1445 0.0795 -1.0000 -1.0000 4627772 1582382809.80 151.5471 59.9985 32.0000 1.9907 1.9927 418.6906 419.2214 0.0795 -1.0000 -1.0000 4627850 1582382809.90 151.5210 59.9983 32.0000 1.9918 1.9939 418.5114 419.0408 0.0794 -1.0000 -1.0000 4627913 1582382810.00 151.5210 59.9983 32.0000 1.9913 1.9934 418.5110 419.0409 0.0795 -1.0000 -1.0000 4627975 1582382810.10 151.5210 59.9983 32.0000 1.9906 1.9927 418.5556 419.0857 0.0795 -1.0000 -1.0000 4628038 1582382810.20 151.5210 59.9983 32.0000 1.9899 1.9920 418.6493 419.1799 0.0794 -1.0000 -1.0000 4628100 1582382810.30 151.5210 59.9983 32.0000 1.9902 1.9923 418.6467 419.1763 0.0794 -1.0000 -1.0000 4628163 1582382810.40 151.5210 59.9983 32.0000 1.9908 1.9929 418.5503 419.0806 0.0795 -1.0000 -1.0000 4628241 1582382810.50 151.5210 59.9983 32.0000 1.9909 1.9929 418.5121 419.0422 0.0794 -1.0000 -1.0000 4628303 1582382810.60 151.4570 59.9983 32.0000 1.9903 1.9924 418.6310 419.1609 0.0794 -1.0000 -1.0000 4628381 1582382810.70 151.4570 59.9983 32.0000 1.9898 1.9919 418.6945 419.2250 0.0795 -1.0000 -1.0000 4628819 1582382810.80 151.4570 59.9983 32.0000 1.9914 1.9934 418.4669 418.9972 0.0795 -1.0000 -1.0000 4628881 1582382810.90 151.4570 59.9983 32.0000 1.9915 1.9936 418.5449 419.0745 0.0794 -1.0000 -1.0000 4628960 1582382811.00 151.4570 59.9983 32.0000 1.9901 1.9922 418.6330 419.1628 0.0794 -1.0000 -1.0000 4629022 1582382811.10 151.5329 59.9983 32.0000 1.9909 1.9929 418.6400 419.1704 0.0794 -1.0000 -1.0000 4629085 1582382811.20 151.5329 59.9983 32.0000 1.9913 1.9934 418.5033 419.0345 0.0796 -1.0000 -1.0000 4629163 1582382811.30 151.5329 59.9983 32.0000 1.9913 1.9934 418.4778 419.0086 0.0796 -1.0000 -1.0000 4629225 1582382811.40 151.5329 59.9983 32.0000 1.9912 1.9933 418.4657 418.9961 0.0795 -1.0000 -1.0000 4629288 1582382811.50 151.5329 59.9983 32.0000 1.9905 1.9926 418.5771 419.1090 0.0796 -1.0000 -1.0000 4629350 1582382811.60 151.5396 59.9983 32.0000 1.9907 1.9928 418.7045 419.2347 0.0794 -1.0000 -1.0000 4629413 1582382811.70 151.5440 59.9983 32.0000 1.9914 1.9935 418.4861 419.0160 0.0795 -1.0000 -1.0000 4629475 1582382811.80 151.5440 59.9983 32.0000 1.9919 1.9939 418.4358 418.9662 0.0795 -1.0000 -1.0000 4629772 1582382811.90 151.5440 59.9983 32.0000 1.9913 1.9934 418.5126 419.0425 0.0794 -1.0000 -1.0000 4629835 1582382812.00 151.5440 59.9983 32.0000 1.9913 1.9934 418.6706 419.2008 0.0795 -1.0000 -1.0000 4629897 1582382812.10 151.5440 59.9983 32.0000 1.9912 1.9933 418.5398 419.0705 0.0796 -1.0000 -1.0000 4629960 1582382812.20 151.5772 59.9983 32.0000 1.9915 1.9936 418.4165 418.9471 0.0795 -1.0000 -1.0000 4630022 1582382812.30 151.5772 59.9983 32.0000 1.9911 1.9932 418.5421 419.0732 0.0796 -1.0000 -1.0000 4630241 1582382812.40 151.5772 59.9983 32.0000 1.9910 1.9930 418.6189 419.1500 0.0795 -1.0000 -1.0000 4630303 1582382812.50 151.5772 59.9983 32.0000 1.9909 1.9930 418.4872 419.0175 0.0795 -1.0000 -1.0000 4630366 1582382812.60 151.5772 59.9983 32.0000 1.9914 1.9935 418.4392 418.9710 0.0796 -1.0000 -1.0000 4630444 1582382812.70 151.5795 59.9983 32.0000 1.9909 1.9930 418.5362 419.0675 0.0797 -1.0000 -1.0000 4630507 1582382812.80 151.5795 59.9983 32.0000 1.9902 1.9922 418.6952 419.2274 0.0797 -1.0000 -1.0000 4630725 1582382812.90 151.5795 59.9983 32.0000 1.9909 1.9930 418.6123 419.1429 0.0796 -1.0000 -1.0000 4630804 1582382813.00 151.5795 59.9983 32.0000 1.9916 1.9937 418.5150 419.0469 0.0797 -1.0000 -1.0000 4630866 1582382813.10 151.5795 59.9983 32.0000 1.9915 1.9936 418.5752 419.1071 0.0797 -1.0000 -1.0000 4630928 1582382813.20 151.5795 59.9983 32.0000 1.9900 1.9921 418.7014 419.2336 0.0797 -1.0000 -1.0000 4631007 1582382813.30 151.5156 59.9983 32.0000 1.9907 1.9927 418.6059 419.1375 0.0796 -1.0000 -1.0000 4631241 1582382813.40 151.5131 59.9983 32.0000 1.9907 1.9928 418.5306 419.0621 0.0797 -1.0000 -1.0000 4631304 1582382813.50 151.5131 59.9983 32.0000 1.9909 1.9930 418.4714 419.0020 0.0796 -1.0000 -1.0000 4631366 1582382813.60 151.5131 59.9983 32.0000 1.9909 1.9930 418.6971 419.2288 0.0796 -1.0000 -1.0000 4631428 1582382813.70 151.5131 59.9983 32.0000 1.9904 1.9925 418.7545 419.2857 0.0796 -1.0000 -1.0000 4631491 1582382813.80 151.5114 59.9983 32.0000 1.9910 1.9931 418.6790 419.2100 0.0796 -1.0000 -1.0000 4631881 1582382813.90 151.4987 59.9983 32.0000 1.9908 1.9929 418.4512 418.9821 0.0796 -1.0000 -1.0000 4631944 1582382814.00 151.4987 59.9983 32.0000 1.9907 1.9928 418.5091 419.0395 0.0795 -1.0000 -1.0000 4632007 1582382814.10 151.4987 59.9983 32.0000 1.9906 1.9926 418.6232 419.1553 0.0798 -1.0000 -1.0000 4632085 1582382814.20 151.4987 59.9983 32.0000 1.9904 1.9925 418.6840 419.2156 0.0796 -1.0000 -1.0000 4632147 1582382814.30 151.4987 59.9983 32.0000 1.9911 1.9931 418.5790 419.1103 0.0797 -1.0000 -1.0000 4632241 1582382814.40 151.4113 59.9983 32.0000 1.9910 1.9931 418.6756 419.2079 0.0798 -1.0000 -1.0000 4632319 1582382814.50 151.4113 59.9983 32.0000 1.9897 1.9918 418.7018 419.2337 0.0797 -1.0000 -1.0000 4632381 1582382814.60 151.4113 59.9983 32.0000 1.9901 1.9922 418.5885 419.1214 0.0799 -1.0000 -1.0000 4632444 1582382814.70 151.4113 59.9983 32.0000 1.9914 1.9935 418.4474 418.9801 0.0799 -1.0000 -1.0000 4632522 1582382814.80 151.4113 59.9983 32.0000 1.9914 1.9935 418.5501 419.0822 0.0797 -1.0000 -1.0000 4632585 1582382814.90 151.5162 59.9984 32.0000 1.9906 1.9927 418.6183 419.1504 0.0797 -1.0000 -1.0000 4632725 1582382815.00 151.5822 59.9984 32.0000 1.9915 1.9936 418.6745 419.2064 0.0797 -1.0000 -1.0000 4632788 1582382815.10 151.5822 59.9984 32.0000 1.9913 1.9934 418.5276 419.0597 0.0797 -1.0000 -1.0000 4632850 1582382815.20 151.5822 59.9984 32.0000 1.9912 1.9933 418.4474 418.9793 0.0797 -1.0000 -1.0000 4632928 1582382815.30 151.5822 59.9984 32.0000 1.9906 1.9927 418.6628 419.1944 0.0797 -1.0000 -1.0000 4632991 1582382815.40 151.5822 59.9984 32.0000 1.9904 1.9925 418.6213 419.1539 0.0799 -1.0000 -1.0000 4633522 1582382815.50 151.6068 59.9984 32.0000 1.9910 1.9931 418.5125 419.0454 0.0798 -1.0000 -1.0000 4633585 1582382815.60 151.6068 59.9984 32.0000 1.9910 1.9930 418.4689 419.0006 0.0797 -1.0000 -1.0000 4633647 1582382815.70 151.6068 59.9984 32.0000 1.9906 1.9927 418.6124 419.1447 0.0798 -1.0000 -1.0000 4633710 1582382815.80 151.6068 59.9984 32.0000 1.9906 1.9926 418.6610 419.1938 0.0799 -1.0000 -1.0000 4633788 1582382815.90 151.6068 59.9984 32.0000 1.9910 1.9931 418.6365 419.1690 0.0797 -1.0000 -1.0000 4633975 1582382816.00 151.5646 59.9984 32.0000 1.9915 1.9936 418.4345 418.9656 0.0797 -1.0000 -1.0000 4634038 1582382816.10 151.5612 59.9984 32.0000 1.9909 1.9929 418.4037 418.9350 0.0796 -1.0000 -1.0000 4634116 1582382816.20 151.5612 59.9984 32.0000 1.9904 1.9925 418.6226 419.1544 0.0797 -1.0000 -1.0000 4634163 1582382816.30 151.5612 59.9984 32.0000 1.9903 1.9924 418.7498 419.2820 0.0798 -1.0000 -1.0000 4634241 1582382816.40 151.5612 59.9984 32.0000 1.9910 1.9931 418.5677 419.1009 0.0799 -1.0000 -1.0000 4634303 1582382816.50 151.5612 59.9984 32.0000 1.9914 1.9935 418.5029 419.0348 0.0797 -1.0000 -1.0000 4634366 1582382816.60 151.5119 59.9984 32.0000 1.9903 1.9924 418.6820 419.2143 0.0798 -1.0000 -1.0000 4634460 1582382816.70 151.5119 59.9984 32.0000 1.9901 1.9922 418.6686 419.2014 0.0798 -1.0000 -1.0000 4634522 1582382816.80 151.5119 59.9984 32.0000 1.9908 1.9929 418.5894 419.1219 0.0798 -1.0000 -1.0000 4634585 1582382816.90 151.5119 59.9984 32.0000 1.9914 1.9934 418.4423 418.9752 0.0798 -1.0000 -1.0000 4634772 1582382817.00 151.5119 59.9984 32.0000 1.9907 1.9928 418.6355 419.1676 0.0797 -1.0000 -1.0000 4634835 1582382817.10 151.4471 59.9984 32.0000 1.9907 1.9927 418.6631 419.1953 0.0798 -1.0000 -1.0000 4634897 1582382817.20 151.4471 59.9984 32.0000 1.9900 1.9921 418.7425 419.2750 0.0798 -1.0000 -1.0000 4634960 1582382817.30 151.4471 59.9984 32.0000 1.9914 1.9935 418.6020 419.1344 0.0798 -1.0000 -1.0000 4635022 1582382817.40 151.4471 59.9984 32.0000 1.9909 1.9930 418.5096 419.0417 0.0797 -1.0000 -1.0000 4635257 1582382817.50 151.4471 59.9984 32.0000 1.9907 1.9928 418.6153 419.1476 0.0798 -1.0000 -1.0000 4635335 1582382817.60 151.4653 59.9984 32.0000 1.9904 1.9925 418.6934 419.2269 0.0799 -1.0000 -1.0000 4635413 1582382817.70 151.5059 59.9984 32.0000 1.9917 1.9938 418.6090 419.1418 0.0799 -1.0000 -1.0000 4635476 1582382817.80 151.5059 59.9984 32.0000 1.9915 1.9936 418.6019 419.1344 0.0797 -1.0000 -1.0000 4635554 1582382817.90 151.5059 59.9984 32.0000 1.9901 1.9922 418.6226 419.1551 0.0798 -1.0000 -1.0000 4635616 1582382818.00 151.5059 59.9984 32.0000 1.9911 1.9932 418.6887 419.2216 0.0798 -1.0000 -1.0000 4636116 1582382818.10 151.5059 59.9984 32.0000 1.9911 1.9932 418.4497 418.9823 0.0800 -1.0000 -1.0000 4636194 1582382818.20 151.5059 59.9984 32.0000 1.9909 1.9930 418.4895 419.0229 0.0799 -1.0000 -1.0000 4636257 1582382818.30 151.4730 59.9984 32.0000 1.9903 1.9924 418.6906 419.2231 0.0798 -1.0000 -1.0000 4636319 1582382818.40 151.4730 59.9984 32.0000 1.9916 1.9937 418.6929 419.2264 0.0799 -1.0000 -1.0000 4636381 1582382818.50 151.4730 59.9984 32.0000 1.9918 1.9939 418.5622 419.0954 0.0799 -1.0000 -1.0000 4636553 1582382818.60 151.4730 59.9984 32.0000 1.9911 1.9932 418.4551 418.9871 0.0797 -1.0000 -1.0000 4636631 1582382818.70 151.4730 59.9984 32.0000 1.9905 1.9926 418.6189 419.1510 0.0797 -1.0000 -1.0000 4636694 1582382818.80 151.5300 59.9984 32.0000 1.9900 1.9921 418.6918 419.2246 0.0799 -1.0000 -1.0000 4636757 1582382818.90 151.5680 59.9984 32.0000 1.9904 1.9925 418.5390 419.0724 0.0799 -1.0000 -1.0000 4636835 1582382819.00 151.5680 59.9984 32.0000 1.9905 1.9926 418.5096 419.0426 0.0799 -1.0000 -1.0000 4637022 1582382819.10 151.5680 59.9984 32.0000 1.9899 1.9920 418.6145 419.1472 0.0799 -1.0000 -1.0000 4637085 1582382819.20 151.5680 59.9984 32.0000 1.9903 1.9924 418.6472 419.1810 0.0799 -1.0000 -1.0000 4637147 1582382819.30 151.5680 59.9984 32.0000 1.9910 1.9931 418.5510 419.0834 0.0798 -1.0000 -1.0000 4637210 1582382819.40 151.5365 59.9984 32.0000 1.9911 1.9931 418.4173 418.9504 0.0799 -1.0000 -1.0000 4637272 1582382819.50 151.5365 59.9984 32.0000 1.9901 1.9922 418.5533 419.0864 0.0799 -1.0000 -1.0000 4637772 1582382819.60 151.5365 59.9984 32.0000 1.9905 1.9925 418.6555 419.1907 0.0803 -1.0000 -1.0000 4637835 1582382819.70 151.5365 59.9984 32.0000 1.9906 1.9926 418.5626 419.0960 0.0800 -1.0000 -1.0000 4637897 1582382819.80 151.5365 59.9984 32.0000 1.9909 1.9930 418.4884 419.0219 0.0799 -1.0000 -1.0000 4637975 1582382819.90 151.5365 59.9984 32.0000 1.9910 1.9931 418.5454 419.0785 0.0799 -1.0000 -1.0000 4638038 1582382820.00 151.5365 59.9984 32.0000 1.9895 1.9916 418.7994 419.3324 0.0798 -1.0000 -1.0000 4638272 1582382820.10 151.5365 59.9984 32.0000 1.9902 1.9923 418.4169 418.9496 0.0798 -1.0000 -1.0000 4638350 1582382820.20 151.5365 59.9984 32.0000 1.9911 1.9932 418.4331 418.9653 0.0798 -1.0000 -1.0000 4638413 1582382820.30 151.5460 59.9988 32.0000 1.9904 1.9925 418.5901 419.1226 0.0798 -1.0000 -1.0000 4638475 1582382820.40 151.5183 59.9990 32.0000 1.9896 1.9917 418.7774 419.3103 0.0798 -1.0000 -1.0000 4638553 1582382820.50 151.5183 59.9990 32.0000 1.9905 1.9926 418.6867 419.2193 0.0798 -1.0000 -1.0000 4638616 1582382820.60 151.4889 59.9990 32.0000 1.9914 1.9935 418.5654 419.0975 0.0798 -1.0000 -1.0000 4638678 1582382820.70 151.4889 59.9990 32.0000 1.9920 1.9941 418.4032 418.9354 0.0798 -1.0000 -1.0000 4638741 1582382820.80 151.4889 59.9990 32.0000 1.9902 1.9923 418.6710 419.2037 0.0798 -1.0000 -1.0000 4638835 1582382820.90 151.4889 59.9990 32.0000 1.9906 1.9927 418.6498 419.1827 0.0799 -1.0000 -1.0000 4638897 1582382821.00 151.4889 59.9990 32.0000 1.9911 1.9932 418.6825 419.2157 0.0799 -1.0000 -1.0000 4639038 1582382821.10 151.4930 59.9990 32.0000 1.9910 1.9930 418.5148 419.0484 0.0799 -1.0000 -1.0000 4639101 1582382821.20 151.4933 59.9990 32.0000 1.9913 1.9933 418.5381 419.0708 0.0799 -1.0000 -1.0000 4639178 1582382821.30 151.4933 59.9990 32.0000 1.9902 1.9923 418.7128 419.2464 0.0800 -1.0000 -1.0000 4639241 1582382821.40 151.4933 59.9990 32.0000 1.9909 1.9930 418.6948 419.2267 0.0798 -1.0000 -1.0000 4639304 1582382821.50 151.4933 59.9990 32.0000 1.9910 1.9930 418.5360 419.0699 0.0798 -1.0000 -1.0000 4639366 1582382821.60 151.4973 59.9990 32.0000 1.9907 1.9928 418.7154 419.2486 0.0798 -1.0000 -1.0000 4639428 1582382821.70 151.5372 59.9990 32.0000 1.9900 1.9921 418.7551 419.2884 0.0799 -1.0000 -1.0000 4639491 1582382821.80 151.5372 59.9990 32.0000 1.9905 1.9926 418.6872 419.2212 0.0800 -1.0000 -1.0000 4639569 1582382821.90 151.5372 59.9990 32.0000 1.9911 1.9932 418.6378 419.1705 0.0798 -1.0000 -1.0000 4639631 1582382822.00 151.5372 59.9990 32.0000 1.9911 1.9932 418.5954 419.1266 0.0796 -1.0000 -1.0000 4639694 1582382822.10 151.5372 59.9990 32.0000 1.9902 1.9923 418.7826 419.3151 0.0798 -1.0000 -1.0000 4640038 1582382822.20 151.5372 59.9990 32.0000 1.9899 1.9920 418.7461 419.2785 0.0798 -1.0000 -1.0000 4640100 1582382822.30 151.5340 59.9990 32.0000 1.9903 1.9924 418.6927 419.2266 0.0801 -1.0000 -1.0000 4640163 1582382822.40 151.5340 59.9990 32.0000 1.9908 1.9929 418.5087 419.0441 0.0802 -1.0000 -1.0000 4640225 1582382822.50 151.5340 59.9990 32.0000 1.9904 1.9925 418.5463 419.0794 0.0798 -1.0000 -1.0000 4640303 1582382822.60 151.5340 59.9990 32.0000 1.9906 1.9927 418.6697 419.2024 0.0798 -1.0000 -1.0000 4640538 1582382822.70 151.5340 59.9990 32.0000 1.9916 1.9937 418.5877 419.1220 0.0801 -1.0000 -1.0000 4640600 1582382822.80 151.5352 59.9990 32.0000 1.9918 1.9938 418.3965 418.9309 0.0801 -1.0000 -1.0000 4640663 1582382822.90 151.5552 59.9990 32.0000 1.9904 1.9925 418.5353 419.0684 0.0799 -1.0000 -1.0000 4640741 1582382823.00 151.5552 59.9990 32.0000 1.9902 1.9923 418.6914 419.2243 0.0799 -1.0000 -1.0000 4640804 1582382823.10 151.5552 59.9990 32.0000 1.9911 1.9932 418.6877 419.2212 0.0800 -1.0000 -1.0000 4640991 1582382823.20 151.5552 59.9990 32.0000 1.9910 1.9931 418.5072 419.0409 0.0800 -1.0000 -1.0000 4641069 1582382823.30 151.5552 59.9990 32.0000 1.9911 1.9932 418.4385 418.9719 0.0800 -1.0000 -1.0000 4641131 1582382823.40 151.5046 59.9990 32.0000 1.9902 1.9922 418.5821 419.1153 0.0800 -1.0000 -1.0000 4641194 1582382823.50 151.5046 59.9990 32.0000 1.9901 1.9922 418.5787 419.1129 0.0800 -1.0000 -1.0000 4641272 1582382823.60 151.5046 59.9990 32.0000 1.9911 1.9932 418.5252 419.0590 0.0800 -1.0000 -1.0000 4641554 1582382823.70 151.5046 59.9990 32.0000 1.9909 1.9930 418.3830 418.9163 0.0800 -1.0000 -1.0000 4641616 1582382823.80 151.5046 59.9990 32.0000 1.9906 1.9927 418.4727 419.0063 0.0799 -1.0000 -1.0000 4641678 1582382823.90 151.5020 59.9990 32.0000 1.9889 1.9910 418.6569 419.1897 0.0799 -1.0000 -1.0000 4641741 1582382824.00 151.4907 59.9990 32.0000 1.9903 1.9923 418.6341 419.1674 0.0799 -1.0000 -1.0000 4641803 1582382824.10 151.4907 59.9990 32.0000 1.9913 1.9934 418.4850 419.0202 0.0802 -1.0000 -1.0000 4641881 1582382824.20 151.4907 59.9990 32.0000 1.9914 1.9935 418.4163 418.9508 0.0801 -1.0000 -1.0000 4642257 1582382824.30 151.4907 59.9990 32.0000 1.9912 1.9933 418.5881 419.1221 0.0800 -1.0000 -1.0000 4642319 1582382824.40 151.4907 59.9990 32.0000 1.9905 1.9926 418.5617 419.0955 0.0800 -1.0000 -1.0000 4642397 1582382824.50 151.4811 59.9990 32.0000 1.9909 1.9930 418.5193 419.0526 0.0800 -1.0000 -1.0000 4642460 1582382824.60 151.4784 59.9990 32.0000 1.9913 1.9934 418.4701 419.0038 0.0800 -1.0000 -1.0000 4642538 1582382824.70 151.4784 59.9990 32.0000 1.9911 1.9932 418.6992 419.2340 0.0802 -1.0000 -1.0000 4643335 1582382824.80 151.4784 59.9990 32.0000 1.9910 1.9931 418.6311 419.1657 0.0801 -1.0000 -1.0000 4643397 1582382824.90 151.4784 59.9990 32.0000 1.9915 1.9936 418.4895 419.0238 0.0800 -1.0000 -1.0000 4643476 1582382825.00 151.4784 59.9990 32.0000 1.9906 1.9927 418.5153 419.0491 0.0800 -1.0000 -1.0000 4643538 1582382825.10 151.5369 59.9979 32.0000 1.9906 1.9927 418.6788 419.2131 0.0800 -1.0000 -1.0000 4643585 1582382825.20 151.5369 59.9979 32.0000 1.9913 1.9934 418.7339 419.2674 0.0799 -1.0000 -1.0000 4643663 1582382825.30 151.5369 59.9979 32.0000 1.9915 1.9935 418.6079 419.1414 0.0800 -1.0000 -1.0000 4643725 1582382825.40 151.5369 59.9979 32.0000 1.9914 1.9935 418.5008 419.0361 0.0803 -1.0000 -1.0000 4643788 1582382825.50 151.5369 59.9979 32.0000 1.9907 1.9928 418.5398 419.0749 0.0801 -1.0000 -1.0000 4643866 1582382825.60 151.5369 59.9979 32.0000 1.9905 1.9925 418.7461 419.2799 0.0800 -1.0000 -1.0000 4643928 1582382825.70 151.5146 59.9979 32.0000 1.9900 1.9921 418.6583 419.1929 0.0801 -1.0000 -1.0000 4644272 1582382825.80 151.5146 59.9979 32.0000 1.9908 1.9929 418.6095 419.1430 0.0799 -1.0000 -1.0000 4644350 1582382825.90 151.5146 59.9979 32.0000 1.9901 1.9922 418.6284 419.1620 0.0799 -1.0000 -1.0000 4644413 1582382826.00 151.5146 59.9979 32.0000 1.9900 1.9921 418.7005 419.2343 0.0800 -1.0000 -1.0000 4644475 1582382826.10 151.5146 59.9979 32.0000 1.9911 1.9932 418.6017 419.1357 0.0800 -1.0000 -1.0000 4644553 1582382826.20 151.5331 59.9979 32.0000 1.9908 1.9929 418.4880 419.0221 0.0800 -1.0000 -1.0000 4644616 1582382826.30 151.5331 59.9979 32.0000 1.9907 1.9928 418.5803 419.1142 0.0800 -1.0000 -1.0000 4644678 1582382826.40 151.5331 59.9979 32.0000 1.9909 1.9930 418.6844 419.2179 0.0799 -1.0000 -1.0000 4644757 1582382826.50 151.5331 59.9979 32.0000 1.9911 1.9932 418.5761 419.1093 0.0799 -1.0000 -1.0000 4644819 1582382826.60 151.5331 59.9979 32.0000 1.9909 1.9930 418.6015 419.1355 0.0800 -1.0000 -1.0000 4644881 1582382826.70 151.5331 59.9979 32.0000 1.9906 1.9927 418.6827 419.2167 0.0800 -1.0000 -1.0000 4644944 1582382826.80 151.5331 59.9979 32.0000 1.9898 1.9919 418.6995 419.2349 0.0802 -1.0000 -1.0000 4645007 1582382826.90 151.5331 59.9979 32.0000 1.9909 1.9930 418.5902 419.1246 0.0800 -1.0000 -1.0000 4645085 1582382827.00 151.5331 59.9979 32.0000 1.9903 1.9924 418.5144 419.0477 0.0800 -1.0000 -1.0000 4645147 1582382827.10 151.5331 59.9979 32.0000 1.9900 1.9921 418.6190 419.1520 0.0798 -1.0000 -1.0000 4645210 1582382827.20 151.5331 59.9979 32.0000 1.9892 1.9913 418.7228 419.2554 0.0798 -1.0000 -1.0000 4645288 1582382827.30 151.4866 59.9979 32.0000 1.9902 1.9923 418.5898 419.1226 0.0798 -1.0000 -1.0000 4645350 1582382827.40 151.4591 59.9979 32.0000 1.9909 1.9929 418.4742 419.0072 0.0800 -1.0000 -1.0000 4645413 1582382827.50 151.4591 59.9979 32.0000 1.9902 1.9922 418.5116 419.0433 0.0797 -1.0000 -1.0000 4645491 1582382827.60 151.4591 59.9979 32.0000 1.9900 1.9921 418.7105 419.2440 0.0800 -1.0000 -1.0000 4645554 1582382827.70 151.4591 59.9979 32.0000 1.9904 1.9925 418.6729 419.2070 0.0799 -1.0000 -1.0000 4645616 1582382827.80 151.4591 59.9979 32.0000 1.9909 1.9930 418.4014 418.9342 0.0799 -1.0000 -1.0000 4646022 1582382827.90 151.4591 59.9979 32.0000 1.9915 1.9936 418.4274 418.9606 0.0800 -1.0000 -1.0000 4646085 1582382828.00 151.4506 59.9979 32.0000 1.9916 1.9937 418.4692 419.0019 0.0798 -1.0000 -1.0000 4646147 1582382828.10 151.4497 59.9979 32.0000 1.9908 1.9929 418.6901 419.2235 0.0799 -1.0000 -1.0000 4646210 1582382828.20 151.4497 59.9979 32.0000 1.9913 1.9934 418.4874 419.0209 0.0799 -1.0000 -1.0000 4646272 1582382828.30 151.4497 59.9979 32.0000 1.9909 1.9930 418.4551 418.9875 0.0798 -1.0000 -1.0000 4646335 1582382828.40 151.4497 59.9979 32.0000 1.9906 1.9927 418.5358 419.0697 0.0801 -1.0000 -1.0000 4646413 1582382828.50 151.4497 59.9979 32.0000 1.9904 1.9925 418.6665 419.2009 0.0801 -1.0000 -1.0000 4646475 1582382828.60 151.4518 59.9979 32.0000 1.9906 1.9927 418.6379 419.1728 0.0801 -1.0000 -1.0000 4646553 1582382828.70 151.5096 59.9979 32.0000 1.9914 1.9935 418.6179 419.1524 0.0801 -1.0000 -1.0000 4646616 1582382828.80 151.5096 59.9979 32.0000 1.9914 1.9935 418.5278 419.0609 0.0799 -1.0000 -1.0000 4646757 1582382828.90 151.5096 59.9979 32.0000 1.9908 1.9928 418.5712 419.1044 0.0799 -1.0000 -1.0000 4646835 1582382829.00 151.5096 59.9979 32.0000 1.9899 1.9920 418.6991 419.2317 0.0798 -1.0000 -1.0000 4646897 1582382829.10 151.5096 59.9979 32.0000 1.9909 1.9929 418.5534 419.0851 0.0797 -1.0000 -1.0000 4646960 1582382829.20 151.5761 59.9979 32.0000 1.9911 1.9931 418.4710 419.0025 0.0798 -1.0000 -1.0000 4647022 1582382829.30 151.5761 59.9979 32.0000 1.9911 1.9931 418.5269 419.0602 0.0799 -1.0000 -1.0000 4647257 1582382829.40 151.5761 59.9979 32.0000 1.9898 1.9919 418.7202 419.2539 0.0800 -1.0000 -1.0000 4647319 1582382829.50 151.5761 59.9979 32.0000 1.9908 1.9929 418.5298 419.0623 0.0798 -1.0000 -1.0000 4647397 1582382829.60 151.5761 59.9979 32.0000 1.9915 1.9935 418.5413 419.0740 0.0797 -1.0000 -1.0000 4647460 1582382829.70 151.5761 59.9979 32.0000 1.9895 1.9916 418.6405 419.1711 0.0796 -1.0000 -1.0000 4647522 1582382829.80 151.5480 59.9982 32.0000 1.9894 1.9915 418.6667 419.1992 0.0799 -1.0000 -1.0000 4648319 1582382829.90 151.5480 59.9982 32.0000 1.9904 1.9925 418.5142 419.0454 0.0797 -1.0000 -1.0000 4648381 1582382830.00 151.5480 59.9982 32.0000 1.9900 1.9921 418.3015 418.8337 0.0798 -1.0000 -1.0000 4648444 1582382830.10 151.5480 59.9982 32.0000 1.9901 1.9922 418.6010 419.1333 0.0798 -1.0000 -1.0000 4648522 1582382830.20 151.5480 59.9982 32.0000 1.9902 1.9923 418.7062 419.2380 0.0797 -1.0000 -1.0000 4648585 1582382830.30 151.5480 59.9982 32.0000 1.9906 1.9927 418.5856 419.1178 0.0798 -1.0000 -1.0000 4648647 1582382830.40 151.4594 59.9982 32.0000 1.9912 1.9933 418.4978 419.0312 0.0799 -1.0000 -1.0000 4648725 1582382830.50 151.4594 59.9982 32.0000 1.9901 1.9922 418.5612 419.0935 0.0797 -1.0000 -1.0000 4648788 1582382830.60 151.4594 59.9982 32.0000 1.9898 1.9919 418.6194 419.1514 0.0797 -1.0000 -1.0000 4648851 1582382830.70 151.4594 59.9982 32.0000 1.9904 1.9925 418.5525 419.0851 0.0798 -1.0000 -1.0000 4648913 1582382830.80 151.4594 59.9982 32.0000 1.9910 1.9931 418.5657 419.0978 0.0798 -1.0000 -1.0000 4648976 1582382830.90 151.4588 59.9982 32.0000 1.9899 1.9920 418.6172 419.1499 0.0798 -1.0000 -1.0000 4649054 1582382831.00 151.4514 59.9982 32.0000 1.9901 1.9922 418.7209 419.2535 0.0799 -1.0000 -1.0000 4649116 1582382831.10 151.4514 59.9982 32.0000 1.9911 1.9931 418.6097 419.1429 0.0798 -1.0000 -1.0000 4649178 1582382831.20 151.4514 59.9982 32.0000 1.9905 1.9926 418.4781 419.0125 0.0802 -1.0000 -1.0000 4649257 1582382831.30 151.4514 59.9982 32.0000 1.9904 1.9925 418.8036 419.3392 0.0801 -1.0000 -1.0000 4649319 1582382831.40 151.4514 59.9982 32.0000 1.9901 1.9921 418.7518 419.2855 0.0799 -1.0000 -1.0000 4649381 1582382831.50 151.4375 59.9982 32.0000 1.9908 1.9929 418.6596 419.1920 0.0797 -1.0000 -1.0000 4649444 1582382831.60 151.4375 59.9982 32.0000 1.9905 1.9926 418.4579 418.9897 0.0797 -1.0000 -1.0000 4649507 1582382831.70 151.4375 59.9982 32.0000 1.9901 1.9922 418.6674 419.1992 0.0798 -1.0000 -1.0000 4649569 1582382831.80 151.4375 59.9982 32.0000 1.9902 1.9923 418.7104 419.2432 0.0797 -1.0000 -1.0000 4649647 1582382831.90 151.4375 59.9982 32.0000 1.9907 1.9928 418.6878 419.2194 0.0796 -1.0000 -1.0000 4649772 1582382832.00 151.4771 59.9982 32.0000 1.9906 1.9926 418.5482 419.0809 0.0798 -1.0000 -1.0000 4649835 1582382832.10 151.5289 59.9982 32.0000 1.9902 1.9923 418.7527 419.2851 0.0797 -1.0000 -1.0000 4649913 1582382832.20 151.5289 59.9982 32.0000 1.9900 1.9921 418.7305 419.2629 0.0799 -1.0000 -1.0000 4649975 1582382832.30 151.5289 59.9982 32.0000 1.9902 1.9923 418.4485 418.9802 0.0797 -1.0000 -1.0000 4650038 1582382832.40 151.5289 59.9982 32.0000 1.9906 1.9927 418.5800 419.1123 0.0797 -1.0000 -1.0000 4650835 1582382832.50 151.5289 59.9982 32.0000 1.9901 1.9922 418.5846 419.1156 0.0796 -1.0000 -1.0000 4650897 1582382832.60 151.5356 59.9982 32.0000 1.9903 1.9924 418.7280 419.2604 0.0798 -1.0000 -1.0000 4650960 1582382832.70 151.5356 59.9982 32.0000 1.9905 1.9926 418.6815 419.2139 0.0798 -1.0000 -1.0000 4651022 1582382832.80 151.5356 59.9982 32.0000 1.9903 1.9924 418.5302 419.0630 0.0799 -1.0000 -1.0000 4651085 1582382832.90 151.5356 59.9982 32.0000 1.9903 1.9924 418.5458 419.0789 0.0799 -1.0000 -1.0000 4651163 1582382833.00 151.5356 59.9982 32.0000 1.9902 1.9923 418.7982 419.3314 0.0799 -1.0000 -1.0000 4651241 1582382833.10 151.5356 59.9982 32.0000 1.9905 1.9926 418.6917 419.2241 0.0798 -1.0000 -1.0000 4651304 1582382833.20 151.4356 59.9982 32.0000 1.9907 1.9927 418.4732 419.0053 0.0798 -1.0000 -1.0000 4651366 1582382833.30 151.4341 59.9982 32.0000 1.9906 1.9927 418.5435 419.0762 0.0799 -1.0000 -1.0000 4651428 1582382833.40 151.4341 59.9982 32.0000 1.9895 1.9916 418.6098 419.1433 0.0799 -1.0000 -1.0000 4651507 1582382833.50 151.4341 59.9982 32.0000 1.9902 1.9923 418.6759 419.2095 0.0800 -1.0000 -1.0000 4651585 1582382833.60 151.4341 59.9982 32.0000 1.9911 1.9932 418.5413 419.0747 0.0799 -1.0000 -1.0000 4651647 1582382833.70 151.4341 59.9982 32.0000 1.9907 1.9928 418.4911 419.0243 0.0799 -1.0000 -1.0000 4651710 1582382833.80 151.4447 59.9982 32.0000 1.9901 1.9922 418.5781 419.1119 0.0801 -1.0000 -1.0000 4651788 1582382833.90 151.4447 59.9982 32.0000 1.9895 1.9916 418.6278 419.1616 0.0799 -1.0000 -1.0000 4652022 1582382834.00 151.4447 59.9982 32.0000 1.9904 1.9924 418.5348 419.0683 0.0800 -1.0000 -1.0000 4652085 1582382834.10 151.4447 59.9982 32.0000 1.9910 1.9930 418.4744 419.0079 0.0800 -1.0000 -1.0000 4652147 1582382834.20 151.4447 59.9982 32.0000 1.9909 1.9930 418.5420 419.0759 0.0801 -1.0000 -1.0000 4652210 1582382834.30 151.4438 59.9982 32.0000 1.9905 1.9926 418.7041 419.2386 0.0801 -1.0000 -1.0000 4652272 1582382834.40 151.4438 59.9982 32.0000 1.9911 1.9932 418.6133 419.1467 0.0800 -1.0000 -1.0000 4652350 1582382834.50 151.4438 59.9982 32.0000 1.9913 1.9934 418.5247 419.0586 0.0799 -1.0000 -1.0000 4652522 1582382834.60 151.4438 59.9982 32.0000 1.9908 1.9929 418.5708 419.1043 0.0800 -1.0000 -1.0000 4652600 1582382834.70 151.4438 59.9982 32.0000 1.9905 1.9926 418.7483 419.2831 0.0801 -1.0000 -1.0000 4652663 1582382834.80 151.4514 59.9981 32.0000 1.9895 1.9916 418.6702 419.2050 0.0800 -1.0000 -1.0000 4652725 1582382834.90 151.4993 59.9976 32.0000 1.9909 1.9930 418.6135 419.1472 0.0800 -1.0000 -1.0000 4652788 1582382835.00 151.4993 59.9976 32.0000 1.9912 1.9933 418.5447 419.0795 0.0801 -1.0000 -1.0000 4653491 1582382835.10 151.4993 59.9976 32.0000 1.9912 1.9933 418.5449 419.0787 0.0801 -1.0000 -1.0000 4653554 1582382835.20 151.4993 59.9976 32.0000 1.9907 1.9927 418.6363 419.1716 0.0802 -1.0000 -1.0000 4653631 1582382835.30 151.4993 59.9976 32.0000 1.9902 1.9923 418.5557 419.0899 0.0800 -1.0000 -1.0000 4653694 1582382835.40 151.4993 59.9976 32.0000 1.9913 1.9934 418.4655 418.9984 0.0799 -1.0000 -1.0000 4653757 1582382835.50 151.5690 59.9976 32.0000 1.9904 1.9925 418.6829 419.2176 0.0801 -1.0000 -1.0000 4653835 1582382835.60 151.5690 59.9976 32.0000 1.9900 1.9921 418.7266 419.2616 0.0801 -1.0000 -1.0000 4653897 1582382835.70 151.5690 59.9976 32.0000 1.9904 1.9925 418.7001 419.2345 0.0801 -1.0000 -1.0000 4653960 1582382835.80 151.5690 59.9976 32.0000 1.9918 1.9939 418.5665 419.1010 0.0802 -1.0000 -1.0000 4654022 1582382835.90 151.5690 59.9976 32.0000 1.9903 1.9924 418.6130 419.1481 0.0802 -1.0000 -1.0000 4654085 1582382836.00 151.4838 59.9976 32.0000 1.9898 1.9919 418.6783 419.2138 0.0802 -1.0000 -1.0000 4654257 1582382836.10 151.4838 59.9976 32.0000 1.9900 1.9921 418.7262 419.2613 0.0800 -1.0000 -1.0000 4654335 1582382836.20 151.4838 59.9976 32.0000 1.9905 1.9926 418.6430 419.1776 0.0801 -1.0000 -1.0000 4654397 1582382836.30 151.4838 59.9976 32.0000 1.9905 1.9926 418.6148 419.1492 0.0801 -1.0000 -1.0000 4654460 1582382836.40 151.4838 59.9976 32.0000 1.9902 1.9923 418.7389 419.2739 0.0802 -1.0000 -1.0000 4654538 1582382836.50 151.4879 59.9976 32.0000 1.9895 1.9916 418.6834 419.2190 0.0803 -1.0000 -1.0000 4654600 1582382836.60 151.5000 59.9976 32.0000 1.9904 1.9925 418.4860 419.0212 0.0802 -1.0000 -1.0000 4654663 1582382836.70 151.5000 59.9976 32.0000 1.9903 1.9924 418.5754 419.1100 0.0801 -1.0000 -1.0000 4654725 1582382836.80 151.5000 59.9976 32.0000 1.9898 1.9919 418.6989 419.2344 0.0803 -1.0000 -1.0000 4654788 1582382836.90 151.5000 59.9976 32.0000 1.9903 1.9924 418.6162 419.1529 0.0804 -1.0000 -1.0000 4654866 1582382837.00 151.5000 59.9976 32.0000 1.9907 1.9928 418.5461 419.0817 0.0803 -1.0000 -1.0000 4655038 1582382837.10 151.5042 59.9976 32.0000 1.9903 1.9924 418.5687 419.1042 0.0802 -1.0000 -1.0000 4655100 1582382837.20 151.5042 59.9976 32.0000 1.9902 1.9923 418.6729 419.2082 0.0802 -1.0000 -1.0000 4655178 1582382837.30 151.5042 59.9976 32.0000 1.9896 1.9917 418.6369 419.1718 0.0801 -1.0000 -1.0000 4655241 1582382837.40 151.5042 59.9976 32.0000 1.9900 1.9921 418.7566 419.2933 0.0804 -1.0000 -1.0000 4655304 1582382837.50 151.5042 59.9976 32.0000 1.9903 1.9924 418.4890 419.0257 0.0804 -1.0000 -1.0000 4655538 1582382837.60 151.4641 59.9976 32.0000 1.9911 1.9932 418.6530 419.1891 0.0803 -1.0000 -1.0000 4655600 1582382837.70 151.4430 59.9976 32.0000 1.9896 1.9917 418.6815 419.2168 0.0802 -1.0000 -1.0000 4655663 1582382837.80 151.4430 59.9976 32.0000 1.9908 1.9929 418.5394 419.0745 0.0802 -1.0000 -1.0000 4655741 1582382837.90 151.4430 59.9976 32.0000 1.9908 1.9929 418.4687 419.0050 0.0803 -1.0000 -1.0000 4655803 1582382838.00 151.4430 59.9976 32.0000 1.9900 1.9921 418.6999 419.2354 0.0803 -1.0000 -1.0000 4655866 1582382838.10 151.4430 59.9976 32.0000 1.9900 1.9921 418.7654 419.3014 0.0803 -1.0000 -1.0000 4656069 1582382838.20 151.4430 59.9976 32.0000 1.9908 1.9929 418.7277 419.2655 0.0809 -1.0000 -1.0000 4656131 1582382838.30 151.4739 59.9976 32.0000 1.9908 1.9929 418.4692 419.0184 0.0830 -1.0000 -1.0000 4656194 1582382838.40 151.4739 59.9976 32.0000 1.9911 1.9933 418.4595 419.0180 0.0836 -1.0000 -1.0000 4656257 1582382838.50 151.4739 59.9976 32.0000 1.9907 1.9928 418.6408 419.1903 0.0820 -1.0000 -1.0000 4656319 1582382838.60 151.4739 59.9976 32.0000 1.9904 1.9926 418.6683 419.2107 0.0810 -1.0000 -1.0000 4656804 1582382838.70 151.4739 59.9976 32.0000 1.9902 1.9923 418.4864 419.0250 0.0807 -1.0000 -1.0000 4656866 1582382838.80 151.4760 59.9976 32.0000 1.9904 1.9925 418.5148 419.0519 0.0805 -1.0000 -1.0000 4656928 1582382838.90 151.4970 59.9976 32.0000 1.9904 1.9925 418.5342 419.0712 0.0804 -1.0000 -1.0000 4657006 1582382839.00 151.4970 59.9976 32.0000 1.9904 1.9925 418.6420 419.1783 0.0803 -1.0000 -1.0000 4657069 1582382839.10 151.4970 59.9976 32.0000 1.9905 1.9926 418.5225 419.0590 0.0804 -1.0000 -1.0000 4657241 1582382839.20 151.4970 59.9976 32.0000 1.9899 1.9920 418.4840 419.0206 0.0805 -1.0000 -1.0000 4657319 1582382839.30 151.4970 59.9976 32.0000 1.9902 1.9923 418.4879 419.0236 0.0802 -1.0000 -1.0000 4657381 1582382839.40 151.5829 59.9976 32.0000 1.9897 1.9918 418.6097 419.1453 0.0803 -1.0000 -1.0000 4657444 1582382839.50 151.5829 59.9976 32.0000 1.9905 1.9926 418.5651 419.1008 0.0803 -1.0000 -1.0000 4657522 1582382839.60 151.5829 59.9976 32.0000 1.9914 1.9935 418.4807 419.0169 0.0803 -1.0000 -1.0000 4657788 1582382839.70 151.5829 59.9976 32.0000 1.9914 1.9935 418.5775 419.1124 0.0801 -1.0000 -1.0000 4657850 1582382839.80 151.5829 59.9976 32.0000 1.9912 1.9933 418.7398 419.2747 0.0801 -1.0000 -1.0000 4657928 1582382839.90 151.5686 59.9975 32.0000 1.9906 1.9927 418.5903 419.1255 0.0802 -1.0000 -1.0000 4657991 1582382840.00 151.4931 59.9974 32.0000 1.9915 1.9936 418.5181 419.0535 0.0802 -1.0000 -1.0000 4658053 1582382840.10 151.4931 59.9974 32.0000 1.9907 1.9928 418.5791 419.1141 0.0803 -1.0000 -1.0000 4658116 1582382840.20 151.4931 59.9974 32.0000 1.9897 1.9918 418.7753 419.3101 0.0802 -1.0000 -1.0000 4658178 1582382840.30 151.4931 59.9974 32.0000 1.9908 1.9929 418.7472 419.2825 0.0802 -1.0000 -1.0000 4658241 1582382840.40 151.4931 59.9974 32.0000 1.9911 1.9932 418.5889 419.1236 0.0801 -1.0000 -1.0000 4658319 1582382840.50 151.4931 59.9974 32.0000 1.9905 1.9926 418.4537 418.9893 0.0803 -1.0000 -1.0000 4658381 1582382840.60 151.4718 59.9974 32.0000 1.9897 1.9918 418.7650 419.3004 0.0803 -1.0000 -1.0000 4658569 1582382840.70 151.4718 59.9974 32.0000 1.9913 1.9934 418.6803 419.2167 0.0803 -1.0000 -1.0000 4658631 1582382840.80 151.4718 59.9974 32.0000 1.9918 1.9939 418.5591 419.0944 0.0802 -1.0000 -1.0000 4658694 1582382840.90 151.4718 59.9974 32.0000 1.9912 1.9933 418.6070 419.1424 0.0803 -1.0000 -1.0000 4658772 1582382841.00 151.4718 59.9974 32.0000 1.9902 1.9923 418.7909 419.3266 0.0802 -1.0000 -1.0000 4658835 1582382841.10 151.4718 59.9974 32.0000 1.9908 1.9929 418.6315 419.1669 0.0803 -1.0000 -1.0000 4659053 1582382841.20 151.4718 59.9974 32.0000 1.9916 1.9937 418.5629 419.0973 0.0801 -1.0000 -1.0000 4659131 1582382841.30 151.4949 59.9974 32.0000 1.9914 1.9935 418.6756 419.2108 0.0802 -1.0000 -1.0000 4659194 1582382841.40 151.4965 59.9974 32.0000 1.9904 1.9925 418.7868 419.3226 0.0802 -1.0000 -1.0000 4659256 1582382841.50 151.4965 59.9974 32.0000 1.9909 1.9930 418.7002 419.2364 0.0804 -1.0000 -1.0000 4659335 1582382841.60 151.4965 59.9974 32.0000 1.9906 1.9926 418.5539 419.0892 0.0803 -1.0000 -1.0000 4659554 1582382841.70 151.4965 59.9974 32.0000 1.9904 1.9925 418.6356 419.1713 0.0802 -1.0000 -1.0000 4659616 1582382841.80 151.5596 59.9974 32.0000 1.9904 1.9925 418.7710 419.3069 0.0804 -1.0000 -1.0000 4659694 1582382841.90 151.5788 59.9974 32.0000 1.9903 1.9924 418.7794 419.3152 0.0803 -1.0000 -1.0000 4659757 1582382842.00 151.5788 59.9974 32.0000 1.9908 1.9929 418.6480 419.1837 0.0802 -1.0000 -1.0000 4659819 1582382842.10 151.5788 59.9974 32.0000 1.9907 1.9928 418.6113 419.1467 0.0803 -1.0000 -1.0000 4659897 1582382842.20 151.5788 59.9974 32.0000 1.9903 1.9924 418.7001 419.2356 0.0802 -1.0000 -1.0000 4700131 1582382842.30 151.5788 59.9974 32.0000 1.9905 1.9926 418.6976 419.2332 0.0803 -1.0000 -1.0000 4700194 1582382842.40 151.5596 59.9974 32.0000 1.9904 1.9925 418.5936 419.1302 0.0804 -1.0000 -1.0000 4700272 1582382842.50 151.5596 59.9974 32.0000 1.9912 1.9933 418.3970 418.9327 0.0803 -1.0000 -1.0000 4700335 1582382842.60 151.5596 59.9974 32.0000 1.9907 1.9928 418.5298 419.0671 0.0804 -1.0000 -1.0000 4700413 1582382842.70 151.5596 59.9974 32.0000 1.9900 1.9921 418.7215 419.2571 0.0802 -1.0000 -1.0000 4700538 1582382842.80 151.5596 59.9974 32.0000 1.9896 1.9917 418.6559 419.1917 0.0803 -1.0000 -1.0000 4700600 1582382842.90 151.5310 59.9974 32.0000 1.9904 1.9925 418.4591 418.9943 0.0802 -1.0000 -1.0000 4700663 1582382843.00 151.4535 59.9974 32.0000 1.9904 1.9925 418.5175 419.0535 0.0803 -1.0000 -1.0000 4700725 1582382843.10 151.4535 59.9974 32.0000 1.9895 1.9916 418.7371 419.2727 0.0802 -1.0000 -1.0000 4700788 1582382843.20 151.4535 59.9974 32.0000 1.9890 1.9911 418.7343 419.2694 0.0802 -1.0000 -1.0000 4701022 1582382843.30 151.4535 59.9974 32.0000 1.9896 1.9917 418.5261 419.0617 0.0803 -1.0000 -1.0000 4701085 1582382843.40 151.4535 59.9974 32.0000 1.9907 1.9928 418.6000 419.1358 0.0803 -1.0000 -1.0000 4701147 1582382843.50 151.4643 59.9974 32.0000 1.9904 1.9925 418.7636 419.2991 0.0802 -1.0000 -1.0000 4701225 1582382843.60 151.4643 59.9974 32.0000 1.9903 1.9924 418.6838 419.2211 0.0804 -1.0000 -1.0000 4701288 1582382843.70 151.4643 59.9974 32.0000 1.9912 1.9933 418.4389 418.9738 0.0803 -1.0000 -1.0000 4701788 1582382843.80 151.4643 59.9974 32.0000 1.9907 1.9928 418.6172 419.1535 0.0803 -1.0000 -1.0000 4701866 1582382843.90 151.4643 59.9974 32.0000 1.9902 1.9923 418.7624 419.2983 0.0803 -1.0000 -1.0000 4701928 1582382844.00 151.4678 59.9974 32.0000 1.9906 1.9927 418.7031 419.2393 0.0803 -1.0000 -1.0000 4701991 1582382844.10 151.4745 59.9974 32.0000 1.9911 1.9932 418.4929 419.0281 0.0802 -1.0000 -1.0000 4702053 1582382844.20 151.4745 59.9974 32.0000 1.9908 1.9929 418.3759 418.9117 0.0803 -1.0000 -1.0000 4702288 1582382844.30 151.4745 59.9974 32.0000 1.9909 1.9930 418.5552 419.0912 0.0803 -1.0000 -1.0000 4702350 1582382844.40 151.4745 59.9974 32.0000 1.9904 1.9925 418.7036 419.2398 0.0804 -1.0000 -1.0000 4702413 1582382844.50 151.4745 59.9974 32.0000 1.9915 1.9936 418.5588 419.0949 0.0803 -1.0000 -1.0000 4702475 1582382844.60 151.5257 59.9974 32.0000 1.9911 1.9932 418.5057 419.0410 0.0802 -1.0000 -1.0000 4702553 1582382844.70 151.5257 59.9974 32.0000 1.9905 1.9926 418.6159 419.1518 0.0804 -1.0000 -1.0000 4702772 1582382844.80 151.5257 59.9974 32.0000 1.9896 1.9917 418.7059 419.2432 0.0804 -1.0000 -1.0000 4702835 1582382844.90 151.5257 59.9974 32.0000 1.9906 1.9927 418.5910 419.1258 0.0801 -1.0000 -1.0000 4702913 1582382845.00 151.5257 59.9974 32.0000 1.9903 1.9924 418.5633 419.0988 0.0802 -1.0000 -1.0000 4702976 1582382845.10 151.5251 59.9975 32.0000 1.9903 1.9924 418.5505 419.0866 0.0805 -1.0000 -1.0000 4703038 1582382845.20 151.5201 59.9979 32.0000 1.9903 1.9924 418.7099 419.2465 0.0803 -1.0000 -1.0000 4703288 1582382845.30 151.5201 59.9979 32.0000 1.9912 1.9933 418.6002 419.1353 0.0802 -1.0000 -1.0000 4703351 1582382845.40 151.5201 59.9979 32.0000 1.9910 1.9931 418.4962 419.0321 0.0803 -1.0000 -1.0000 4703413 1582382845.50 151.5201 59.9979 32.0000 1.9902 1.9923 418.5604 419.0961 0.0803 -1.0000 -1.0000 4703476 1582382845.60 151.5201 59.9979 32.0000 1.9908 1.9929 418.6232 419.1591 0.0803 -1.0000 -1.0000 4703538 1582382845.70 151.4781 59.9979 32.0000 1.9913 1.9934 418.4049 418.9407 0.0803 -1.0000 -1.0000 4703772 1582382845.80 151.4781 59.9979 32.0000 1.9917 1.9938 418.5616 419.0965 0.0802 -1.0000 -1.0000 4703835 1582382845.90 151.4781 59.9979 32.0000 1.9911 1.9932 418.7516 419.2871 0.0802 -1.0000 -1.0000 4703913 1582382846.00 151.4781 59.9979 32.0000 1.9901 1.9922 418.6067 419.1420 0.0802 -1.0000 -1.0000 4703975 1582382846.10 151.4781 59.9979 32.0000 1.9909 1.9930 418.4942 419.0299 0.0803 -1.0000 -1.0000 4704038 1582382846.20 151.4781 59.9979 32.0000 1.9903 1.9924 418.4267 418.9607 0.0800 -1.0000 -1.0000 4704272 1582382846.30 151.4587 59.9979 32.0000 1.9905 1.9926 418.5161 419.0501 0.0801 -1.0000 -1.0000 4704335 1582382846.40 151.4587 59.9979 32.0000 1.9905 1.9926 418.7483 419.2842 0.0802 -1.0000 -1.0000 4704397 1582382846.50 151.4587 59.9979 32.0000 1.9905 1.9926 418.6609 419.1960 0.0802 -1.0000 -1.0000 4704460 1582382846.60 151.4587 59.9979 32.0000 1.9910 1.9931 418.5265 419.0619 0.0803 -1.0000 -1.0000 4704538 1582382846.70 151.4587 59.9979 32.0000 1.9906 1.9927 418.4334 418.9687 0.0802 -1.0000 -1.0000 4704600 1582382846.80 151.4564 59.9979 32.0000 1.9907 1.9928 418.6207 419.1563 0.0803 -1.0000 -1.0000 4705038 1582382846.90 151.4564 59.9979 32.0000 1.9914 1.9935 418.5333 419.0689 0.0802 -1.0000 -1.0000 4705100 1582382847.00 151.4564 59.9979 32.0000 1.9911 1.9932 418.4765 419.0115 0.0802 -1.0000 -1.0000 4705163 1582382847.10 151.4564 59.9979 32.0000 1.9909 1.9929 418.5424 419.0770 0.0801 -1.0000 -1.0000 4705225 1582382847.20 151.4564 59.9979 32.0000 1.9896 1.9917 418.7287 419.2635 0.0801 -1.0000 -1.0000 4705304 1582382847.30 151.4564 59.9979 32.0000 1.9902 1.9923 418.7749 419.3111 0.0804 -1.0000 -1.0000 4705491 1582382847.40 151.4868 59.9979 32.0000 1.9906 1.9927 418.5769 419.1130 0.0802 -1.0000 -1.0000 4705554 1582382847.50 151.4868 59.9979 32.0000 1.9911 1.9931 418.5878 419.1223 0.0801 -1.0000 -1.0000 4705616 1582382847.60 151.4868 59.9979 32.0000 1.9905 1.9926 418.6771 419.2115 0.0801 -1.0000 -1.0000 4705678 1582382847.70 151.4868 59.9979 32.0000 1.9900 1.9921 418.6451 419.1799 0.0802 -1.0000 -1.0000 4705741 1582382847.80 151.4868 59.9979 32.0000 1.9907 1.9928 418.5495 419.0848 0.0801 -1.0000 -1.0000 4705991 1582382847.90 151.4703 59.9979 32.0000 1.9910 1.9931 418.5895 419.1232 0.0800 -1.0000 -1.0000 4706069 1582382848.00 151.4703 59.9979 32.0000 1.9902 1.9923 418.7083 419.2428 0.0801 -1.0000 -1.0000 4706116 1582382848.10 151.4703 59.9979 32.0000 1.9908 1.9929 418.5444 419.0782 0.0801 -1.0000 -1.0000 4706194 1582382848.20 151.4703 59.9979 32.0000 1.9907 1.9928 418.4143 418.9494 0.0802 -1.0000 -1.0000 4706257 1582382848.30 151.4703 59.9979 32.0000 1.9898 1.9919 418.5871 419.1215 0.0801 -1.0000 -1.0000 4706319 1582382848.40 151.4725 59.9979 32.0000 1.9900 1.9921 418.6895 419.2241 0.0801 -1.0000 -1.0000 4706397 1582382848.50 151.4755 59.9979 32.0000 1.9909 1.9930 418.7184 419.2534 0.0801 -1.0000 -1.0000 4706460 1582382848.60 151.4755 59.9979 32.0000 1.9908 1.9929 418.4982 419.0324 0.0801 -1.0000 -1.0000 4706522 1582382848.70 151.4755 59.9979 32.0000 1.9904 1.9925 418.5385 419.0732 0.0801 -1.0000 -1.0000 4706585 1582382848.80 151.4755 59.9979 32.0000 1.9901 1.9922 418.7434 419.2777 0.0801 -1.0000 -1.0000 4706928 1582382848.90 151.4755 59.9979 32.0000 1.9902 1.9923 418.6931 419.2283 0.0802 -1.0000 -1.0000 4707007 1582382849.00 151.4536 59.9979 32.0000 1.9901 1.9922 418.6188 419.1538 0.0802 -1.0000 -1.0000 4707069 1582382849.10 151.4536 59.9979 32.0000 1.9901 1.9922 418.7535 419.2886 0.0802 -1.0000 -1.0000 4707131 1582382849.20 151.4536 59.9979 32.0000 1.9903 1.9924 418.7203 419.2554 0.0801 -1.0000 -1.0000 4707210 1582382849.30 151.4536 59.9979 32.0000 1.9907 1.9928 418.5521 419.0868 0.0802 -1.0000 -1.0000 4707304 1582382849.40 151.4536 59.9979 32.0000 1.9914 1.9935 418.5783 419.1133 0.0803 -1.0000 -1.0000 4707366 1582382849.50 151.4729 59.9979 32.0000 1.9903 1.9924 418.6958 419.2305 0.0801 -1.0000 -1.0000 4707428 1582382849.60 151.4944 59.9979 32.0000 1.9908 1.9929 418.7385 419.2731 0.0802 -1.0000 -1.0000 4707491 1582382849.70 151.4944 59.9979 32.0000 1.9899 1.9920 418.6825 419.2178 0.0802 -1.0000 -1.0000 4707554 1582382849.80 151.4944 59.9979 32.0000 1.9902 1.9923 418.5626 419.0967 0.0801 -1.0000 -1.0000 4707788 1582382849.90 151.4944 59.9979 32.0000 1.9901 1.9922 418.4738 419.0079 0.0800 -1.0000 -1.0000 4707850 1582382850.00 151.4944 59.9979 32.0000 1.9906 1.9927 418.6234 419.1573 0.0800 -1.0000 -1.0000 4707913 1582382850.10 151.5275 59.9977 32.0000 1.9901 1.9922 418.6911 419.2251 0.0801 -1.0000 -1.0000 4707991 1582382850.20 151.5275 59.9977 32.0000 1.9905 1.9926 418.5139 419.0491 0.0802 -1.0000 -1.0000 4708053 1582382850.30 151.5275 59.9977 32.0000 1.9903 1.9924 418.6002 419.1355 0.0801 -1.0000 -1.0000 4708241 1582382850.40 151.5275 59.9977 32.0000 1.9899 1.9920 418.7080 419.2430 0.0802 -1.0000 -1.0000 4708319 1582382850.50 151.5275 59.9977 32.0000 1.9906 1.9927 418.5124 419.0481 0.0803 -1.0000 -1.0000 4708381 1582382850.60 151.5275 59.9977 32.0000 1.9907 1.9928 418.4756 419.0106 0.0801 -1.0000 -1.0000 4708460 1582382850.70 151.5164 59.9977 32.0000 1.9893 1.9914 418.6548 419.1894 0.0801 -1.0000 -1.0000 4708522 1582382850.80 151.4638 59.9977 32.0000 1.9900 1.9921 418.7358 419.2713 0.0802 -1.0000 -1.0000 4708585 1582382850.90 151.4638 59.9977 32.0000 1.9910 1.9931 418.6084 419.1424 0.0800 -1.0000 -1.0000 4708819 1582382851.00 151.4638 59.9977 32.0000 1.9905 1.9926 418.5626 419.0971 0.0801 -1.0000 -1.0000 4708881 1582382851.10 151.4638 59.9977 32.0000 1.9894 1.9915 418.6851 419.2198 0.0801 -1.0000 -1.0000 4708944 1582382851.20 151.4638 59.9977 32.0000 1.9903 1.9924 418.6039 419.1389 0.0802 -1.0000 -1.0000 4709007 1582382851.30 151.4638 59.9977 32.0000 1.9903 1.9924 418.4993 419.0345 0.0802 -1.0000 -1.0000 4709069 1582382851.40 151.5047 59.9977 32.0000 1.9906 1.9927 418.5625 419.0970 0.0800 -1.0000 -1.0000 4709554 1582382851.50 151.5047 59.9977 32.0000 1.9900 1.9921 418.7448 419.2789 0.0800 -1.0000 -1.0000 4709631 1582382851.60 151.5047 59.9977 32.0000 1.9905 1.9926 418.6973 419.2313 0.0800 -1.0000 -1.0000 4709694 1582382851.70 151.5047 59.9977 32.0000 1.9901 1.9922 418.5708 419.1050 0.0800 -1.0000 -1.0000 4709757 1582382851.80 151.5047 59.9977 32.0000 1.9909 1.9930 418.5377 419.0703 0.0798 -1.0000 -1.0000 4709819 1582382851.90 151.4391 59.9977 32.0000 1.9902 1.9923 418.5834 419.1165 0.0800 -1.0000 -1.0000 4710053 1582382852.00 151.4391 59.9977 32.0000 1.9899 1.9920 418.7672 419.3017 0.0801 -1.0000 -1.0000 4710116 1582382852.10 151.4391 59.9977 32.0000 1.9900 1.9921 418.7695 419.3035 0.0800 -1.0000 -1.0000 4710194 1582382852.20 151.4391 59.9977 32.0000 1.9904 1.9924 418.4926 419.0261 0.0800 -1.0000 -1.0000 4710257 1582382852.30 151.4391 59.9977 32.0000 1.9920 1.9941 418.5234 419.0575 0.0800 -1.0000 -1.0000 4710319 1582382852.40 151.4641 59.9977 32.0000 1.9911 1.9932 418.6198 419.1542 0.0801 -1.0000 -1.0000 4710381 1582382852.50 151.5503 59.9977 32.0000 1.9914 1.9935 418.6990 419.2326 0.0799 -1.0000 -1.0000 4710444 1582382852.60 151.5503 59.9977 32.0000 1.9909 1.9930 418.5049 419.0375 0.0799 -1.0000 -1.0000 4710522 1582382852.70 151.5503 59.9977 32.0000 1.9906 1.9927 418.4675 419.0011 0.0801 -1.0000 -1.0000 4710647 1582382852.80 151.5503 59.9977 32.0000 1.9903 1.9924 418.6317 419.1652 0.0799 -1.0000 -1.0000 4710710 1582382852.90 151.5503 59.9977 32.0000 1.9898 1.9919 418.7300 419.2638 0.0799 -1.0000 -1.0000 4710788 1582382853.00 151.5098 59.9977 32.0000 1.9909 1.9930 418.5260 419.0588 0.0799 -1.0000 -1.0000 4710851 1582382853.10 151.5098 59.9977 32.0000 1.9913 1.9934 418.4327 418.9659 0.0799 -1.0000 -1.0000 4710913 1582382853.20 151.5098 59.9977 32.0000 1.9907 1.9928 418.5512 419.0849 0.0800 -1.0000 -1.0000 4710991 1582382853.30 151.5098 59.9977 32.0000 1.9903 1.9924 418.5800 419.1133 0.0799 -1.0000 -1.0000 4711038 1582382853.40 151.5098 59.9977 32.0000 1.9902 1.9923 418.6064 419.1396 0.0799 -1.0000 -1.0000 4711538 1582382853.50 151.4994 59.9977 32.0000 1.9911 1.9932 418.5778 419.1108 0.0799 -1.0000 -1.0000 4711616 1582382853.60 151.4935 59.9977 32.0000 1.9904 1.9925 418.4569 418.9904 0.0800 -1.0000 -1.0000 4711678 1582382853.70 151.4935 59.9977 32.0000 1.9901 1.9922 418.5726 419.1064 0.0800 -1.0000 -1.0000 4711741 1582382853.80 151.4935 59.9977 32.0000 1.9909 1.9930 418.4648 418.9986 0.0800 -1.0000 -1.0000 4711803 1582382853.90 151.4935 59.9977 32.0000 1.9912 1.9933 418.4401 418.9715 0.0797 -1.0000 -1.0000 4711866 1582382854.00 151.4935 59.9977 32.0000 1.9907 1.9928 418.6157 419.1481 0.0798 -1.0000 -1.0000 4711928 1582382854.10 151.4935 59.9977 32.0000 1.9905 1.9926 418.6219 419.1548 0.0799 -1.0000 -1.0000 4712007 1582382854.20 151.4386 59.9977 32.0000 1.9906 1.9927 418.5589 419.0921 0.0799 -1.0000 -1.0000 4712069 1582382854.30 151.4386 59.9977 32.0000 1.9911 1.9931 418.4867 419.0201 0.0800 -1.0000 -1.0000 4712131 1582382854.40 151.4386 59.9977 32.0000 1.9909 1.9930 418.5272 419.0603 0.0799 -1.0000 -1.0000 4712210 1582382854.50 151.4386 59.9977 32.0000 1.9907 1.9928 418.6868 419.2203 0.0799 -1.0000 -1.0000 4712538 1582382854.60 151.4386 59.9977 32.0000 1.9907 1.9928 418.6267 419.1594 0.0798 -1.0000 -1.0000 4712601 1582382854.70 151.4551 59.9975 32.0000 1.9913 1.9934 418.4994 419.0315 0.0798 -1.0000 -1.0000 4712663 1582382854.80 151.5110 59.9971 32.0000 1.9907 1.9928 418.4706 419.0030 0.0798 -1.0000 -1.0000 4712725 1582382854.90 151.5110 59.9971 32.0000 1.9908 1.9928 418.6353 419.1684 0.0799 -1.0000 -1.0000 4712804 1582382855.00 151.5110 59.9971 32.0000 1.9912 1.9933 418.6075 419.1399 0.0798 -1.0000 -1.0000 4713022 1582382855.10 151.5110 59.9971 32.0000 1.9918 1.9939 418.4882 419.0207 0.0799 -1.0000 -1.0000 4713085 1582382855.20 151.5110 59.9971 32.0000 1.9909 1.9930 418.5543 419.0865 0.0797 -1.0000 -1.0000 4713163 1582382855.30 151.5966 59.9971 32.0000 1.9900 1.9920 418.6250 419.1571 0.0797 -1.0000 -1.0000 4713225 1582382855.40 151.5966 59.9971 32.0000 1.9905 1.9926 418.5810 419.1125 0.0797 -1.0000 -1.0000 4713288 1582382855.50 151.5966 59.9971 32.0000 1.9914 1.9935 418.4754 419.0078 0.0798 -1.0000 -1.0000 4713631 1582382855.60 151.5966 59.9971 32.0000 1.9909 1.9930 418.4198 418.9510 0.0797 -1.0000 -1.0000 4713694 1582382855.70 151.5966 59.9971 32.0000 1.9904 1.9925 418.5934 419.1254 0.0797 -1.0000 -1.0000 4713757 1582382855.80 151.5966 59.9971 32.0000 1.9918 1.9939 418.4919 419.0235 0.0797 -1.0000 -1.0000 4713835 1582382855.90 151.5966 59.9971 32.0000 1.9909 1.9930 418.5241 419.0560 0.0797 -1.0000 -1.0000 4713897 1582382856.00 151.5186 59.9971 32.0000 1.9909 1.9930 418.4993 419.0314 0.0798 -1.0000 -1.0000 4714022 1582382856.10 151.5171 59.9971 32.0000 1.9894 1.9915 418.6320 419.1643 0.0797 -1.0000 -1.0000 4714100 1582382856.20 151.5171 59.9971 32.0000 1.9904 1.9925 418.6147 419.1461 0.0796 -1.0000 -1.0000 4714163 1582382856.30 151.5171 59.9971 32.0000 1.9905 1.9926 418.5254 419.0592 0.0799 -1.0000 -1.0000 4714225 1582382856.40 151.5171 59.9971 32.0000 1.9907 1.9928 418.4844 419.0165 0.0798 -1.0000 -1.0000 4714288 1582382856.50 151.5171 59.9971 32.0000 1.9901 1.9922 418.4440 418.9749 0.0795 -1.0000 -1.0000 4714522 1582382856.60 151.4357 59.9971 32.0000 1.9894 1.9915 418.6523 419.1838 0.0797 -1.0000 -1.0000 4714585 1582382856.70 151.4357 59.9971 32.0000 1.9903 1.9923 418.6701 419.2023 0.0798 -1.0000 -1.0000 4714647 1582382856.80 151.4357 59.9971 32.0000 1.9915 1.9935 418.5172 419.0495 0.0798 -1.0000 -1.0000 4714725 1582382856.90 151.4357 59.9971 32.0000 1.9907 1.9928 418.5316 419.0633 0.0797 -1.0000 -1.0000 4714788 1582382857.00 151.4357 59.9971 32.0000 1.9899 1.9920 418.6343 419.1662 0.0797 -1.0000 -1.0000 4715272 1582382857.10 151.4374 59.9971 32.0000 1.9908 1.9929 418.7280 419.2602 0.0798 -1.0000 -1.0000 4715335 1582382857.20 151.4773 59.9971 32.0000 1.9908 1.9928 418.5438 419.0761 0.0797 -1.0000 -1.0000 4715413 1582382857.30 151.4773 59.9971 32.0000 1.9907 1.9928 418.5353 419.0665 0.0797 -1.0000 -1.0000 4715475 1582382857.40 151.4773 59.9971 32.0000 1.9909 1.9930 418.6298 419.1616 0.0797 -1.0000 -1.0000 4715538 1582382857.50 151.4773 59.9971 32.0000 1.9905 1.9926 418.5235 419.0551 0.0797 -1.0000 -1.0000 4715601 1582382857.60 151.4773 59.9971 32.0000 1.9909 1.9930 418.5020 419.0336 0.0797 -1.0000 -1.0000 4715663 1582382857.70 151.5660 59.9971 32.0000 1.9910 1.9931 418.6484 419.1802 0.0798 -1.0000 -1.0000 4715741 1582382857.80 151.5660 59.9971 32.0000 1.9906 1.9927 418.7607 419.2936 0.0798 -1.0000 -1.0000 4715803 1582382857.90 151.5660 59.9971 32.0000 1.9906 1.9927 418.6966 419.2281 0.0796 -1.0000 -1.0000 4715866 1582382858.00 151.5660 59.9971 32.0000 1.9909 1.9930 418.4301 418.9626 0.0797 -1.0000 -1.0000 4715928 1582382858.10 151.5660 59.9971 32.0000 1.9905 1.9926 418.5975 419.1289 0.0797 -1.0000 -1.0000 4716038 1582382858.20 151.5395 59.9971 32.0000 1.9895 1.9916 418.6570 419.1896 0.0798 -1.0000 -1.0000 4716101 1582382858.30 151.5254 59.9971 32.0000 1.9903 1.9924 418.6472 419.1794 0.0798 -1.0000 -1.0000 4716163 1582382858.40 151.5254 59.9971 32.0000 1.9908 1.9929 418.5770 419.1092 0.0797 -1.0000 -1.0000 4716241 1582382858.50 151.5254 59.9971 32.0000 1.9891 1.9912 418.6041 419.1359 0.0797 -1.0000 -1.0000 4716304 1582382858.60 151.5254 59.9971 32.0000 1.9898 1.9919 418.6652 419.1979 0.0799 -1.0000 -1.0000 4716788 1582382858.70 151.5254 59.9971 32.0000 1.9903 1.9924 418.4711 419.0036 0.0798 -1.0000 -1.0000 4716850 1582382858.80 151.5451 59.9971 32.0000 1.9906 1.9927 418.3576 418.8903 0.0799 -1.0000 -1.0000 4716913 1582382858.90 151.5451 59.9971 32.0000 1.9908 1.9929 418.4994 419.0320 0.0798 -1.0000 -1.0000 4716991 1582382859.00 151.5451 59.9971 32.0000 1.9905 1.9926 418.6745 419.2066 0.0797 -1.0000 -1.0000 4717054 1582382859.10 151.5451 59.9971 32.0000 1.9898 1.9918 418.6283 419.1604 0.0797 -1.0000 -1.0000 4717397 1582382859.20 151.5451 59.9971 32.0000 1.9909 1.9929 418.4558 418.9873 0.0797 -1.0000 -1.0000 4717460 1582382859.30 151.5063 59.9971 32.0000 1.9906 1.9927 418.4019 418.9333 0.0797 -1.0000 -1.0000 4717522 1582382859.40 151.4931 59.9971 32.0000 1.9905 1.9926 418.5910 419.1236 0.0798 -1.0000 -1.0000 4717585 1582382859.50 151.4931 59.9971 32.0000 1.9908 1.9929 418.7067 419.2390 0.0797 -1.0000 -1.0000 4717663 1582382859.60 151.4931 59.9971 32.0000 1.9902 1.9922 418.5972 419.1298 0.0798 -1.0000 -1.0000 4718288 1582382859.70 151.4931 59.9971 32.0000 1.9910 1.9930 418.5152 419.0477 0.0798 -1.0000 -1.0000 4718350 1582382859.80 151.4931 59.9971 32.0000 1.9904 1.9924 418.4802 419.0116 0.0798 -1.0000 -1.0000 4718428 1582382859.90 151.4324 59.9969 32.0000 1.9900 1.9921 418.6347 419.1658 0.0796 -1.0000 -1.0000 4718491 1582382860.00 151.4324 59.9969 32.0000 1.9906 1.9927 418.6129 419.1451 0.0797 -1.0000 -1.0000 4718553 1582382860.10 151.4324 59.9969 32.0000 1.9905 1.9926 418.5804 419.1123 0.0798 -1.0000 -1.0000 4718631 1582382860.20 151.4324 59.9969 32.0000 1.9920 1.9941 418.4812 419.0135 0.0798 -1.0000 -1.0000 4718694 1582382860.30 151.4324 59.9969 32.0000 1.9907 1.9928 418.5998 419.1318 0.0797 -1.0000 -1.0000 4718757 1582382860.40 151.4324 59.9969 32.0000 1.9902 1.9923 418.6887 419.2207 0.0796 -1.0000 -1.0000 4718835 1582382860.50 151.4324 59.9969 32.0000 1.9907 1.9928 418.5448 419.0766 0.0798 -1.0000 -1.0000 4718897 1582382860.60 151.5723 59.9969 32.0000 1.9912 1.9933 418.4358 418.9671 0.0797 -1.0000 -1.0000 4718975 1582382860.70 151.5723 59.9969 32.0000 1.9908 1.9929 418.7682 419.3000 0.0796 -1.0000 -1.0000 4719038 1582382860.80 151.5723 59.9969 32.0000 1.9907 1.9928 418.6563 419.1879 0.0797 -1.0000 -1.0000 4719100 1582382860.90 151.5723 59.9969 32.0000 1.9907 1.9928 418.5107 419.0431 0.0798 -1.0000 -1.0000 4719178 1582382861.00 151.5723 59.9969 32.0000 1.9907 1.9928 418.5564 419.0893 0.0798 -1.0000 -1.0000 4719241 1582382861.10 151.5723 59.9969 32.0000 1.9907 1.9927 418.6284 419.1599 0.0797 -1.0000 -1.0000 4719304 1582382861.20 151.4563 59.9969 32.0000 1.9898 1.9919 418.7505 419.2824 0.0797 -1.0000 -1.0000 4719366 1582382861.30 151.4563 59.9969 32.0000 1.9910 1.9931 418.4909 419.0220 0.0797 -1.0000 -1.0000 4719428 1582382861.40 151.4563 59.9969 32.0000 1.9905 1.9926 418.4584 418.9903 0.0797 -1.0000 -1.0000 4719491 1582382861.50 151.4563 59.9969 32.0000 1.9896 1.9917 418.5006 419.0320 0.0797 -1.0000 -1.0000 4719569 1582382861.60 151.4563 59.9969 32.0000 1.9898 1.9919 418.7011 419.2322 0.0796 -1.0000 -1.0000 4719631 1582382861.70 151.4563 59.9969 32.0000 1.9901 1.9922 418.6959 419.2272 0.0796 -1.0000 -1.0000 4719694 1582382861.80 151.4563 59.9969 32.0000 1.9911 1.9931 418.5601 419.0906 0.0795 -1.0000 -1.0000 4719772 1582382861.90 151.4563 59.9969 32.0000 1.9903 1.9924 418.6111 419.1424 0.0797 -1.0000 -1.0000 4719835 1582382862.00 151.4563 59.9969 32.0000 1.9898 1.9919 418.5325 419.0645 0.0797 -1.0000 -1.0000 4719897 1582382862.10 151.4563 59.9969 32.0000 1.9905 1.9926 418.6424 419.1732 0.0795 -1.0000 -1.0000 4719960 1582382862.20 151.4563 59.9969 32.0000 1.9905 1.9926 418.4745 419.0049 0.0795 -1.0000 -1.0000 4720038 1582382862.30 151.4563 59.9969 32.0000 1.9906 1.9927 418.3413 418.8706 0.0794 -1.0000 -1.0000 4720100 1582382862.40 151.4021 59.9969 32.0000 1.9902 1.9923 418.4927 419.0228 0.0794 -1.0000 -1.0000 4720178 1582382862.50 151.3934 59.9969 32.0000 1.9903 1.9923 418.6612 419.1910 0.0794 -1.0000 -1.0000 4720241 1582382862.60 151.3934 59.9969 32.0000 1.9903 1.9924 418.4703 419.0011 0.0796 -1.0000 -1.0000 4720303 1582382862.70 151.3934 59.9969 32.0000 1.9907 1.9927 418.4647 418.9956 0.0795 -1.0000 -1.0000 4720835 1582382862.80 151.3934 59.9969 32.0000 1.9908 1.9929 418.5433 419.0734 0.0795 -1.0000 -1.0000 4720897 1582382862.90 151.3934 59.9969 32.0000 1.9908 1.9929 418.6963 419.2276 0.0796 -1.0000 -1.0000 4720975 1582382863.00 151.4230 59.9969 32.0000 1.9907 1.9928 418.5383 419.0679 0.0794 -1.0000 -1.0000 4721038 1582382863.10 151.4246 59.9969 32.0000 1.9908 1.9929 418.4513 418.9817 0.0795 -1.0000 -1.0000 4721101 1582382863.20 151.4246 59.9969 32.0000 1.9908 1.9929 418.4519 418.9820 0.0795 -1.0000 -1.0000 4721554 1582382863.30 151.4246 59.9969 32.0000 1.9904 1.9925 418.5830 419.1134 0.0794 -1.0000 -1.0000 4721616 1582382863.40 151.4246 59.9969 32.0000 1.9905 1.9925 418.7114 419.2421 0.0795 -1.0000 -1.0000 4721678 1582382863.50 151.4640 59.9969 32.0000 1.9912 1.9933 418.5113 419.0418 0.0795 -1.0000 -1.0000 4721741 1582382863.60 151.5091 59.9969 32.0000 1.9906 1.9927 418.5406 419.0704 0.0794 -1.0000 -1.0000 4721803 1582382863.70 151.5091 59.9969 32.0000 1.9905 1.9926 418.6306 419.1614 0.0795 -1.0000 -1.0000 4721881 1582382863.80 151.5091 59.9969 32.0000 1.9909 1.9930 418.5898 419.1196 0.0794 -1.0000 -1.0000 4722053 1582382863.90 151.5091 59.9969 32.0000 1.9917 1.9938 418.5193 419.0496 0.0795 -1.0000 -1.0000 4722116 1582382864.00 151.5091 59.9969 32.0000 1.9913 1.9934 418.4652 418.9946 0.0794 -1.0000 -1.0000 4722178 1582382864.10 151.5613 59.9969 32.0000 1.9907 1.9928 418.5995 419.1299 0.0794 -1.0000 -1.0000 4722257 1582382864.20 151.5613 59.9969 32.0000 1.9910 1.9930 418.5116 419.0413 0.0794 -1.0000 -1.0000 4722319 1582382864.30 151.5613 59.9969 32.0000 1.9909 1.9929 418.4838 419.0140 0.0795 -1.0000 -1.0000 4722585 1582382864.40 151.5613 59.9969 32.0000 1.9901 1.9922 418.5811 419.1114 0.0795 -1.0000 -1.0000 4722647 1582382864.50 151.5613 59.9969 32.0000 1.9901 1.9922 418.6721 419.2027 0.0796 -1.0000 -1.0000 4722710 1582382864.60 151.5483 59.9970 32.0000 1.9905 1.9926 418.5237 419.0546 0.0795 -1.0000 -1.0000 4722788 1582382864.70 151.4616 59.9973 32.0000 1.9905 1.9926 418.4105 418.9405 0.0795 -1.0000 -1.0000 4722850 1582382864.80 151.4616 59.9973 32.0000 1.9899 1.9920 418.5275 419.0580 0.0795 -1.0000 -1.0000 4723022 1582382864.90 151.4616 59.9973 32.0000 1.9902 1.9923 418.5920 419.1220 0.0794 -1.0000 -1.0000 4723100 1582382865.00 151.4616 59.9973 32.0000 1.9910 1.9931 418.4665 418.9968 0.0795 -1.0000 -1.0000 4723163 1582382865.10 151.4616 59.9973 32.0000 1.9911 1.9932 418.4365 418.9675 0.0796 -1.0000 -1.0000 4723225 1582382865.20 151.4616 59.9973 32.0000 1.9906 1.9927 418.4850 419.0159 0.0795 -1.0000 -1.0000 4723304 1582382865.30 151.4616 59.9973 32.0000 1.9906 1.9927 418.6052 419.1358 0.0796 -1.0000 -1.0000 4723522 1582382865.40 151.4118 59.9973 32.0000 1.9905 1.9926 418.5170 419.0482 0.0796 -1.0000 -1.0000 4723601 1582382865.50 151.4118 59.9973 32.0000 1.9911 1.9932 418.3825 418.9132 0.0795 -1.0000 -1.0000 4723663 1582382865.60 151.4118 59.9973 32.0000 1.9907 1.9928 418.4609 418.9908 0.0794 -1.0000 -1.0000 4723725 1582382865.70 151.4118 59.9973 32.0000 1.9904 1.9924 418.6125 419.1422 0.0793 -1.0000 -1.0000 4723788 1582382865.80 151.4118 59.9973 32.0000 1.9892 1.9913 418.6067 419.1365 0.0794 -1.0000 -1.0000 4723866 1582382865.90 151.4395 59.9973 32.0000 1.9910 1.9931 418.4827 419.0130 0.0794 -1.0000 -1.0000 4723928 1582382866.00 151.4705 59.9973 32.0000 1.9912 1.9933 418.4309 418.9603 0.0794 -1.0000 -1.0000 4723991 1582382866.10 151.4705 59.9973 32.0000 1.9903 1.9924 418.5601 419.0908 0.0795 -1.0000 -1.0000 4724069 1582382866.20 151.4705 59.9973 32.0000 1.9909 1.9930 418.6762 419.2067 0.0796 -1.0000 -1.0000 4724131 1582382866.30 151.4705 59.9973 32.0000 1.9915 1.9936 418.4473 418.9787 0.0796 -1.0000 -1.0000 4724507 1582382866.40 151.4705 59.9973 32.0000 1.9912 1.9933 418.4659 418.9968 0.0796 -1.0000 -1.0000 4724585 1582382866.50 151.4858 59.9973 32.0000 1.9901 1.9921 418.7207 419.2509 0.0794 -1.0000 -1.0000 4724647 1582382866.60 151.5285 59.9973 32.0000 1.9906 1.9927 418.6804 419.2102 0.0795 -1.0000 -1.0000 4724710 1582382866.70 151.5285 59.9973 32.0000 1.9909 1.9930 418.4661 418.9969 0.0795 -1.0000 -1.0000 4724772 1582382866.80 151.5285 59.9973 32.0000 1.9914 1.9935 418.4770 419.0080 0.0796 -1.0000 -1.0000 4725272 1582382866.90 151.5285 59.9973 32.0000 1.9909 1.9930 418.5832 419.1137 0.0795 -1.0000 -1.0000 4725335 1582382867.00 151.5285 59.9973 32.0000 1.9905 1.9926 418.6926 419.2226 0.0794 -1.0000 -1.0000 4725397 1582382867.10 151.5195 59.9973 32.0000 1.9907 1.9927 418.5949 419.1250 0.0795 -1.0000 -1.0000 4725460 1582382867.20 151.5195 59.9973 32.0000 1.9911 1.9932 418.3564 418.8860 0.0795 -1.0000 -1.0000 4725538 1582382867.30 151.5195 59.9973 32.0000 1.9903 1.9923 418.4999 419.0304 0.0795 -1.0000 -1.0000 4725601 1582382867.40 151.5195 59.9973 32.0000 1.9899 1.9919 418.6290 419.1585 0.0793 -1.0000 -1.0000 4725663 1582382867.50 151.5195 59.9973 32.0000 1.9898 1.9919 418.5506 419.0813 0.0795 -1.0000 -1.0000 4725741 1582382867.60 151.5188 59.9973 32.0000 1.9908 1.9929 418.5236 419.0537 0.0795 -1.0000 -1.0000 4725803 1582382867.70 151.4851 59.9973 32.0000 1.9900 1.9921 418.5498 419.0805 0.0795 -1.0000 -1.0000 4725866 1582382867.80 151.4851 59.9973 32.0000 1.9895 1.9915 418.6363 419.1670 0.0796 -1.0000 -1.0000 4725928 1582382867.90 151.4851 59.9973 32.0000 1.9910 1.9931 418.5749 419.1065 0.0796 -1.0000 -1.0000 4726272 1582382868.00 151.4851 59.9973 32.0000 1.9908 1.9929 418.4118 418.9421 0.0796 -1.0000 -1.0000 4726350 1582382868.10 151.4851 59.9973 32.0000 1.9904 1.9925 418.3509 418.8806 0.0794 -1.0000 -1.0000 4726413 1582382868.20 151.4095 59.9973 32.0000 1.9901 1.9922 418.5760 419.1064 0.0795 -1.0000 -1.0000 4726475 1582382868.30 151.3876 59.9973 32.0000 1.9904 1.9925 418.6827 419.2138 0.0796 -1.0000 -1.0000 4726538 1582382868.40 151.3876 59.9973 32.0000 1.9910 1.9931 418.5087 419.0392 0.0795 -1.0000 -1.0000 4726616 1582382868.50 151.3876 59.9973 32.0000 1.9910 1.9931 418.4828 419.0131 0.0795 -1.0000 -1.0000 4726678 1582382868.60 151.3876 59.9973 32.0000 1.9900 1.9921 418.5533 419.0837 0.0796 -1.0000 -1.0000 4726756 1582382868.70 151.3876 59.9973 32.0000 1.9904 1.9925 418.7193 419.2505 0.0796 -1.0000 -1.0000 4726804 1582382868.80 151.3876 59.9973 32.0000 1.9910 1.9931 418.4876 419.0187 0.0796 -1.0000 -1.0000 4726866 1582382868.90 151.4350 59.9973 32.0000 1.9911 1.9932 418.4735 419.0044 0.0796 -1.0000 -1.0000 4727272 1582382869.00 151.4350 59.9973 32.0000 1.9908 1.9928 418.6056 419.1358 0.0794 -1.0000 -1.0000 4727335 1582382869.10 151.4350 59.9973 32.0000 1.9901 1.9921 418.6269 419.1569 0.0795 -1.0000 -1.0000 4727397 1582382869.20 151.4350 59.9973 32.0000 1.9906 1.9927 418.5539 419.0853 0.0796 -1.0000 -1.0000 4727460 1582382869.30 151.4350 59.9973 32.0000 1.9919 1.9939 418.3732 418.9039 0.0796 -1.0000 -1.0000 4727522 1582382869.40 151.4642 59.9973 32.0000 1.9909 1.9930 418.5077 419.0380 0.0795 -1.0000 -1.0000 4727757 1582382869.50 151.5163 59.9973 32.0000 1.9907 1.9928 418.6876 419.2189 0.0796 -1.0000 -1.0000 4727819 1582382869.60 151.5163 59.9973 32.0000 1.9908 1.9929 418.5868 419.1176 0.0795 -1.0000 -1.0000 4727881 1582382869.70 151.5163 59.9973 32.0000 1.9914 1.9935 418.3948 418.9256 0.0796 -1.0000 -1.0000 4727944 1582382869.80 151.5163 59.9973 32.0000 1.9914 1.9935 418.4097 418.9389 0.0794 -1.0000 -1.0000 4728022 1582382869.90 151.5163 59.9973 32.0000 1.9907 1.9928 418.5113 419.0424 0.0797 -1.0000 -1.0000 4728303 1582382870.00 151.5724 59.9967 32.0000 1.9905 1.9926 418.5444 419.0754 0.0794 -1.0000 -1.0000 4728366 1582382870.10 151.5724 59.9967 32.0000 1.9913 1.9933 418.4061 418.9360 0.0795 -1.0000 -1.0000 4728428 1582382870.20 151.5724 59.9967 32.0000 1.9908 1.9929 418.5726 419.1031 0.0796 -1.0000 -1.0000 4728491 1582382870.30 151.5724 59.9967 32.0000 1.9903 1.9924 418.6106 419.1414 0.0796 -1.0000 -1.0000 4728554 1582382870.40 151.5724 59.9967 32.0000 1.9897 1.9918 418.5837 419.1144 0.0795 -1.0000 -1.0000 4728631 1582382870.50 151.5231 59.9967 32.0000 1.9914 1.9935 418.4010 418.9312 0.0795 -1.0000 -1.0000 4728694 1582382870.60 151.5231 59.9967 32.0000 1.9910 1.9931 418.4498 418.9802 0.0796 -1.0000 -1.0000 4728788 1582382870.70 151.5231 59.9967 32.0000 1.9893 1.9914 418.5609 419.0922 0.0796 -1.0000 -1.0000 4728851 1582382870.80 151.5231 59.9967 32.0000 1.9901 1.9922 418.6846 419.2161 0.0796 -1.0000 -1.0000 4728913 1582382870.90 151.5231 59.9967 32.0000 1.9908 1.9928 418.5069 419.0375 0.0796 -1.0000 -1.0000 4728975 1582382871.00 151.5211 59.9967 32.0000 1.9907 1.9928 418.3713 418.9027 0.0796 -1.0000 -1.0000 4729038 1582382871.10 151.3917 59.9967 32.0000 1.9903 1.9924 418.5641 419.0950 0.0796 -1.0000 -1.0000 4729100 1582382871.20 151.3917 59.9967 32.0000 1.9904 1.9924 418.5734 419.1039 0.0795 -1.0000 -1.0000 4729178 1582382871.30 151.3917 59.9967 32.0000 1.9909 1.9929 418.4384 418.9701 0.0797 -1.0000 -1.0000 4729241 1582382871.40 151.3917 59.9967 32.0000 1.9902 1.9923 418.4323 418.9644 0.0796 -1.0000 -1.0000 4729304 1582382871.50 151.3917 59.9967 32.0000 1.9902 1.9923 418.5859 419.1183 0.0798 -1.0000 -1.0000 4729554 1582382871.60 151.3920 59.9967 32.0000 1.9903 1.9924 418.5174 419.0484 0.0797 -1.0000 -1.0000 4729616 1582382871.70 151.4639 59.9967 32.0000 1.9907 1.9927 418.5127 419.0452 0.0798 -1.0000 -1.0000 4729678 1582382871.80 151.4639 59.9967 32.0000 1.9914 1.9935 418.5036 419.0353 0.0797 -1.0000 -1.0000 4729741 1582382871.90 151.4639 59.9967 32.0000 1.9907 1.9928 418.7284 419.2596 0.0796 -1.0000 -1.0000 4729803 1582382872.00 151.4639 59.9967 32.0000 1.9907 1.9928 418.6888 419.2218 0.0798 -1.0000 -1.0000 4730038 1582382872.10 151.4639 59.9967 32.0000 1.9914 1.9935 418.4456 418.9771 0.0797 -1.0000 -1.0000 4730100 1582382872.20 151.4639 59.9967 32.0000 1.9913 1.9934 418.4941 419.0254 0.0797 -1.0000 -1.0000 4730163 1582382872.30 151.4980 59.9967 32.0000 1.9909 1.9930 418.6948 419.2276 0.0798 -1.0000 -1.0000 4730225 1582382872.40 151.4980 59.9967 32.0000 1.9910 1.9931 418.5552 419.0874 0.0797 -1.0000 -1.0000 4730303 1582382872.50 151.4980 59.9967 32.0000 1.9906 1.9927 418.4431 418.9741 0.0795 -1.0000 -1.0000 4730522 1582382872.60 151.4980 59.9967 32.0000 1.9908 1.9928 418.4175 418.9491 0.0797 -1.0000 -1.0000 4730600 1582382872.70 151.4980 59.9967 32.0000 1.9899 1.9920 418.5675 419.0992 0.0797 -1.0000 -1.0000 4730663 1582382872.80 151.5014 59.9967 32.0000 1.9901 1.9922 418.6585 419.1903 0.0796 -1.0000 -1.0000 4730725 1582382872.90 151.5014 59.9967 32.0000 1.9900 1.9921 418.6291 419.1605 0.0797 -1.0000 -1.0000 4730804 1582382873.00 151.5014 59.9967 32.0000 1.9914 1.9934 418.4071 418.9390 0.0797 -1.0000 -1.0000 4731101 1582382873.10 151.5014 59.9967 32.0000 1.9908 1.9929 418.4045 418.9353 0.0796 -1.0000 -1.0000 4731163 1582382873.20 151.5014 59.9967 32.0000 1.9900 1.9921 418.6019 419.1337 0.0797 -1.0000 -1.0000 4731241 1582382873.30 151.5014 59.9967 32.0000 1.9901 1.9922 418.6187 419.1512 0.0798 -1.0000 -1.0000 4731366 1582382873.40 151.4702 59.9967 32.0000 1.9911 1.9932 418.5374 419.0696 0.0798 -1.0000 -1.0000 4731428 1582382873.50 151.4650 59.9967 32.0000 1.9897 1.9917 418.5535 419.0861 0.0799 -1.0000 -1.0000 4731507 1582382873.60 151.4650 59.9967 32.0000 1.9900 1.9921 418.6046 419.1367 0.0797 -1.0000 -1.0000 4731569 1582382873.70 151.4650 59.9967 32.0000 1.9903 1.9924 418.5697 419.1008 0.0796 -1.0000 -1.0000 4731631 1582382873.80 151.4650 59.9967 32.0000 1.9902 1.9923 418.5217 419.0535 0.0797 -1.0000 -1.0000 4731710 1582382873.90 151.4650 59.9967 32.0000 1.9904 1.9925 418.6464 419.1790 0.0798 -1.0000 -1.0000 4731757 1582382874.00 151.4517 59.9967 32.0000 1.9903 1.9924 418.6426 419.1759 0.0799 -1.0000 -1.0000 4731835 1582382874.10 151.4517 59.9967 32.0000 1.9909 1.9930 418.5303 419.0623 0.0798 -1.0000 -1.0000 4732069 1582382874.20 151.4517 59.9967 32.0000 1.9913 1.9933 418.4778 419.0103 0.0798 -1.0000 -1.0000 4732131 1582382874.30 151.4517 59.9967 32.0000 1.9901 1.9922 418.7426 419.2751 0.0798 -1.0000 -1.0000 4732194 1582382874.40 151.4517 59.9967 32.0000 1.9904 1.9925 418.6242 419.1570 0.0798 -1.0000 -1.0000 4732272 1582382874.50 151.4491 59.9967 32.0000 1.9908 1.9928 418.5812 419.1131 0.0797 -1.0000 -1.0000 4732335 1582382874.60 151.4344 59.9967 32.0000 1.9911 1.9931 418.5881 419.1205 0.0798 -1.0000 -1.0000 4732835 1582382874.70 151.4344 59.9967 32.0000 1.9901 1.9922 418.6431 419.1765 0.0799 -1.0000 -1.0000 4732897 1582382874.80 151.4344 59.9967 32.0000 1.9900 1.9921 418.6462 419.1782 0.0798 -1.0000 -1.0000 4732960 1582382874.90 151.4344 59.9967 32.0000 1.9903 1.9924 418.4907 419.0236 0.0799 -1.0000 -1.0000 4733038 1582382875.00 151.4344 59.9967 32.0000 1.9905 1.9925 418.5580 419.0916 0.0800 -1.0000 -1.0000 4733101 1582382875.10 151.5643 59.9971 32.0000 1.9904 1.9925 418.6500 419.1830 0.0798 -1.0000 -1.0000 4733272 1582382875.20 151.5643 59.9971 32.0000 1.9909 1.9930 418.6196 419.1522 0.0799 -1.0000 -1.0000 4733351 1582382875.30 151.5643 59.9971 32.0000 1.9913 1.9934 418.5111 419.0435 0.0797 -1.0000 -1.0000 4733413 1582382875.40 151.5643 59.9971 32.0000 1.9899 1.9920 418.6183 419.1503 0.0797 -1.0000 -1.0000 4733475 1582382875.50 151.5643 59.9971 32.0000 1.9900 1.9921 418.6933 419.2261 0.0799 -1.0000 -1.0000 4733538 1582382875.60 151.5652 59.9971 32.0000 1.9905 1.9926 418.5671 419.0995 0.0797 -1.0000 -1.0000 4733601 1582382875.70 151.5813 59.9971 32.0000 1.9915 1.9935 418.4678 418.9993 0.0797 -1.0000 -1.0000 4733663 1582382875.80 151.5813 59.9971 32.0000 1.9910 1.9931 418.7362 419.2696 0.0800 -1.0000 -1.0000 4733741 1582382875.90 151.5813 59.9971 32.0000 1.9901 1.9922 418.7173 419.2511 0.0799 -1.0000 -1.0000 4733803 1582382876.00 151.5813 59.9971 32.0000 1.9912 1.9933 418.6043 419.1367 0.0798 -1.0000 -1.0000 4733866 1582382876.10 151.5813 59.9971 32.0000 1.9913 1.9934 418.4683 419.0008 0.0798 -1.0000 -1.0000 4734272 1582382876.20 151.4522 59.9971 32.0000 1.9902 1.9923 418.6131 419.1445 0.0797 -1.0000 -1.0000 4734335 1582382876.30 151.4522 59.9971 32.0000 1.9899 1.9920 418.6771 419.2096 0.0798 -1.0000 -1.0000 4734397 1582382876.40 151.4522 59.9971 32.0000 1.9911 1.9932 418.5101 419.0423 0.0798 -1.0000 -1.0000 4734460 1582382876.50 151.4522 59.9971 32.0000 1.9910 1.9931 418.5161 419.0485 0.0798 -1.0000 -1.0000 4734522 1582382876.60 151.4522 59.9971 32.0000 1.9912 1.9932 418.5661 419.0979 0.0797 -1.0000 -1.0000 4734725 1582382876.70 151.4450 59.9971 32.0000 1.9903 1.9923 418.6928 419.2249 0.0797 -1.0000 -1.0000 4734788 1582382876.80 151.4389 59.9971 32.0000 1.9906 1.9927 418.6114 419.1433 0.0798 -1.0000 -1.0000 4734851 1582382876.90 151.4389 59.9971 32.0000 1.9909 1.9930 418.5654 419.1044 0.0815 -1.0000 -1.0000 4734913 1582382877.00 151.4389 59.9971 32.0000 1.9905 1.9927 418.5554 419.1142 0.0847 -1.0000 -1.0000 4734975 1582382877.10 151.4389 59.9971 32.0000 1.9905 1.9927 418.7267 419.2899 0.0839 -1.0000 -1.0000 4735257 1582382877.20 151.4389 59.9971 32.0000 1.9907 1.9928 418.6975 419.2437 0.0815 -1.0000 -1.0000 4735335 1582382877.30 151.4994 59.9971 32.0000 1.9908 1.9929 418.5111 419.0499 0.0807 -1.0000 -1.0000 4735397 1582382877.40 151.4994 59.9971 32.0000 1.9904 1.9925 418.5273 419.0638 0.0803 -1.0000 -1.0000 4735460 1582382877.50 151.4994 59.9971 32.0000 1.9900 1.9921 418.6941 419.2283 0.0800 -1.0000 -1.0000 4735538 1582382877.60 151.4994 59.9971 32.0000 1.9906 1.9926 418.6262 419.1597 0.0800 -1.0000 -1.0000 4735601 1582382877.70 151.4994 59.9971 32.0000 1.9910 1.9931 418.4788 419.0127 0.0800 -1.0000 -1.0000 4735663 1582382877.80 151.5759 59.9971 32.0000 1.9911 1.9932 418.4484 418.9815 0.0799 -1.0000 -1.0000 4735725 1582382877.90 151.6030 59.9971 32.0000 1.9902 1.9923 418.6032 419.1359 0.0799 -1.0000 -1.0000 4735788 1582382878.00 151.6030 59.9971 32.0000 1.9899 1.9920 418.6210 419.1543 0.0799 -1.0000 -1.0000 4735850 1582382878.10 151.6030 59.9971 32.0000 1.9915 1.9936 418.5492 419.0823 0.0799 -1.0000 -1.0000 4735928 1582382878.20 151.6030 59.9971 32.0000 1.9905 1.9926 418.6190 419.1509 0.0797 -1.0000 -1.0000 4736007 1582382878.30 151.5962 59.9971 32.0000 1.9901 1.9921 418.6855 419.2188 0.0799 -1.0000 -1.0000 4736069 1582382878.40 151.5228 59.9971 32.0000 1.9909 1.9929 418.5857 419.1186 0.0798 -1.0000 -1.0000 4736131 1582382878.50 151.5228 59.9971 32.0000 1.9907 1.9928 418.4759 419.0084 0.0798 -1.0000 -1.0000 4736194 1582382878.60 151.5228 59.9971 32.0000 1.9908 1.9929 418.5210 419.0539 0.0799 -1.0000 -1.0000 4736272 1582382878.70 151.5228 59.9971 32.0000 1.9892 1.9913 418.6409 419.1744 0.0800 -1.0000 -1.0000 4736553 1582382878.80 151.5228 59.9971 32.0000 1.9916 1.9937 418.5609 419.0939 0.0798 -1.0000 -1.0000 4736616 1582382878.90 151.5080 59.9971 32.0000 1.9916 1.9936 418.4524 418.9862 0.0801 -1.0000 -1.0000 4736694 1582382879.00 151.5080 59.9971 32.0000 1.9902 1.9923 418.4907 419.0277 0.0804 -1.0000 -1.0000 4736757 1582382879.10 151.5080 59.9971 32.0000 1.9902 1.9923 418.6356 419.1720 0.0804 -1.0000 -1.0000 4736819 1582382879.20 151.5080 59.9971 32.0000 1.9898 1.9919 418.6328 419.1671 0.0800 -1.0000 -1.0000 4737054 1582382879.30 151.5080 59.9971 32.0000 1.9906 1.9927 418.4155 418.9490 0.0800 -1.0000 -1.0000 4737116 1582382879.40 151.4822 59.9971 32.0000 1.9906 1.9927 418.6033 419.1363 0.0798 -1.0000 -1.0000 4737178 1582382879.50 151.4545 59.9971 32.0000 1.9902 1.9923 418.6682 419.2009 0.0798 -1.0000 -1.0000 4737257 1582382879.60 151.4545 59.9971 32.0000 1.9905 1.9926 418.4908 419.0239 0.0800 -1.0000 -1.0000 4737319 1582382879.70 151.4545 59.9971 32.0000 1.9907 1.9928 418.3484 418.8823 0.0800 -1.0000 -1.0000 4737538 1582382879.80 151.4545 59.9971 32.0000 1.9917 1.9938 418.5224 419.0553 0.0799 -1.0000 -1.0000 4737616 1582382879.90 151.4545 59.9971 32.0000 1.9901 1.9922 418.6658 419.1984 0.0798 -1.0000 -1.0000 4737678 1582382880.00 151.4396 59.9976 32.0000 1.9901 1.9922 418.5609 419.0951 0.0800 -1.0000 -1.0000 4737741 1582382880.10 151.4396 59.9976 32.0000 1.9917 1.9938 418.5077 419.0408 0.0799 -1.0000 -1.0000 4737803 1582382880.20 151.4396 59.9976 32.0000 1.9910 1.9931 418.4252 418.9576 0.0798 -1.0000 -1.0000 4738381 1582382880.30 151.4396 59.9976 32.0000 1.9902 1.9923 418.5132 419.0459 0.0799 -1.0000 -1.0000 4738444 1582382880.40 151.4396 59.9976 32.0000 1.9900 1.9921 418.5354 419.0687 0.0799 -1.0000 -1.0000 4738522 1582382880.50 151.4396 59.9976 32.0000 1.9912 1.9933 418.4513 418.9844 0.0799 -1.0000 -1.0000 4738585 1582382880.60 151.4865 59.9976 32.0000 1.9911 1.9932 418.5047 419.0381 0.0800 -1.0000 -1.0000 4738663 1582382880.70 151.5695 59.9976 32.0000 1.9907 1.9928 418.5836 419.1169 0.0799 -1.0000 -1.0000 4738788 1582382880.80 151.5695 59.9976 32.0000 1.9909 1.9929 418.6157 419.1484 0.0799 -1.0000 -1.0000 4738851 1582382880.90 151.5695 59.9976 32.0000 1.9913 1.9933 418.4925 419.0260 0.0800 -1.0000 -1.0000 4738928 1582382881.00 151.5695 59.9976 32.0000 1.9908 1.9929 418.5262 419.0597 0.0799 -1.0000 -1.0000 4738991 1582382881.10 151.5695 59.9976 32.0000 1.9914 1.9935 418.5922 419.1259 0.0800 -1.0000 -1.0000 4739054 1582382881.20 151.5638 59.9976 32.0000 1.9898 1.9919 418.5485 419.0818 0.0799 -1.0000 -1.0000 4739288 1582382881.30 151.5638 59.9976 32.0000 1.9915 1.9936 418.4138 418.9478 0.0801 -1.0000 -1.0000 4739351 1582382881.40 151.5638 59.9976 32.0000 1.9910 1.9930 418.3944 418.9266 0.0798 -1.0000 -1.0000 4739413 1582382881.50 151.5638 59.9976 32.0000 1.9900 1.9921 418.5147 419.0477 0.0799 -1.0000 -1.0000 4739491 1582382881.60 151.5638 59.9976 32.0000 1.9905 1.9926 418.5010 419.0350 0.0801 -1.0000 -1.0000 4739553 1582382881.70 151.5199 59.9976 32.0000 1.9913 1.9934 418.3996 418.9330 0.0799 -1.0000 -1.0000 4739616 1582382881.80 151.5199 59.9976 32.0000 1.9904 1.9925 418.3559 418.8877 0.0798 -1.0000 -1.0000 4739803 1582382881.90 151.5199 59.9976 32.0000 1.9910 1.9931 418.4744 419.0076 0.0798 -1.0000 -1.0000 4739866 1582382882.00 151.5199 59.9976 32.0000 1.9899 1.9920 418.4180 418.9520 0.0801 -1.0000 -1.0000 4739928 1582382882.10 151.5199 59.9976 32.0000 1.9912 1.9932 418.4773 419.0114 0.0800 -1.0000 -1.0000 4740007 1582382882.20 151.4727 59.9976 32.0000 1.9917 1.9938 418.4086 418.9419 0.0799 -1.0000 -1.0000 4740069 1582382882.30 151.4727 59.9976 32.0000 1.9899 1.9920 418.4646 418.9978 0.0799 -1.0000 -1.0000 4740288 1582382882.40 151.4727 59.9976 32.0000 1.9895 1.9916 418.5983 419.1311 0.0799 -1.0000 -1.0000 4740366 1582382882.50 151.4727 59.9976 32.0000 1.9906 1.9927 418.6115 419.1459 0.0801 -1.0000 -1.0000 4740428 1582382882.60 151.4727 59.9976 32.0000 1.9911 1.9932 418.5251 419.0598 0.0802 -1.0000 -1.0000 4740491 1582382882.70 151.4727 59.9976 32.0000 1.9916 1.9936 418.4353 418.9699 0.0801 -1.0000 -1.0000 4740553 1582382882.80 151.4926 59.9976 32.0000 1.9909 1.9930 418.6145 419.1478 0.0799 -1.0000 -1.0000 4741288 1582382882.90 151.4926 59.9976 32.0000 1.9915 1.9936 418.6382 419.1718 0.0800 -1.0000 -1.0000 4741366 1582382883.00 151.4926 59.9976 32.0000 1.9915 1.9936 418.4178 418.9523 0.0801 -1.0000 -1.0000 4741428 1582382883.10 151.4926 59.9976 32.0000 1.9909 1.9930 418.4805 419.0138 0.0800 -1.0000 -1.0000 4741491 1582382883.20 151.4926 59.9976 32.0000 1.9901 1.9922 418.6688 419.2026 0.0800 -1.0000 -1.0000 4741554 1582382883.30 151.5435 59.9976 32.0000 1.9911 1.9932 418.6648 419.1986 0.0800 -1.0000 -1.0000 4741616 1582382883.40 151.5620 59.9976 32.0000 1.9914 1.9935 418.5399 419.0743 0.0801 -1.0000 -1.0000 4741678 1582382883.50 151.5620 59.9976 32.0000 1.9916 1.9937 418.4684 419.0024 0.0800 -1.0000 -1.0000 4741757 1582382883.60 151.5620 59.9976 32.0000 1.9910 1.9931 418.7095 419.2425 0.0799 -1.0000 -1.0000 4741819 1582382883.70 151.5620 59.9976 32.0000 1.9908 1.9929 418.6806 419.2146 0.0800 -1.0000 -1.0000 4741881 1582382883.80 151.5620 59.9976 32.0000 1.9908 1.9929 418.5717 419.1064 0.0802 -1.0000 -1.0000 4741960 1582382883.90 151.5724 59.9976 32.0000 1.9912 1.9933 418.5442 419.0795 0.0802 -1.0000 -1.0000 4742022 1582382884.00 151.5724 59.9976 32.0000 1.9910 1.9931 418.5966 419.1309 0.0800 -1.0000 -1.0000 4742085 1582382884.10 151.5724 59.9976 32.0000 1.9908 1.9929 418.7071 419.2425 0.0802 -1.0000 -1.0000 4742147 1582382884.20 151.5724 59.9976 32.0000 1.9916 1.9936 418.4664 419.0005 0.0800 -1.0000 -1.0000 4742210 1582382884.30 151.5724 59.9976 32.0000 1.9910 1.9931 418.5674 419.1010 0.0800 -1.0000 -1.0000 4742272 1582382884.40 151.5953 59.9976 32.0000 1.9908 1.9929 418.6218 419.1563 0.0801 -1.0000 -1.0000 4742350 1582382884.50 151.5953 59.9976 32.0000 1.9913 1.9934 418.6453 419.1788 0.0800 -1.0000 -1.0000 4742413 1582382884.60 151.5953 59.9976 32.0000 1.9914 1.9935 418.5430 419.0774 0.0801 -1.0000 -1.0000 4742491 1582382884.70 151.5953 59.9976 32.0000 1.9916 1.9937 418.4801 419.0146 0.0801 -1.0000 -1.0000 4742553 1582382884.80 151.5953 59.9976 32.0000 1.9903 1.9924 418.6791 419.2146 0.0802 -1.0000 -1.0000 4742772 1582382884.90 151.5953 59.9976 32.0000 1.9906 1.9927 418.6163 419.1514 0.0802 -1.0000 -1.0000 4742850 1582382885.00 151.5947 59.9976 32.0000 1.9905 1.9926 418.5728 419.1075 0.0801 -1.0000 -1.0000 4742913 1582382885.10 151.4309 59.9971 32.0000 1.9906 1.9927 418.5249 419.0594 0.0801 -1.0000 -1.0000 4742975 1582382885.20 151.4309 59.9971 32.0000 1.9899 1.9919 418.5974 419.1322 0.0801 -1.0000 -1.0000 4743054 1582382885.30 151.4309 59.9971 32.0000 1.9906 1.9927 418.5569 419.0915 0.0802 -1.0000 -1.0000 4743835 1582382885.40 151.4309 59.9971 32.0000 1.9911 1.9932 418.4985 419.0335 0.0799 -1.0000 -1.0000 4743897 1582382885.50 151.4309 59.9971 32.0000 1.9898 1.9919 418.5433 419.0784 0.0802 -1.0000 -1.0000 4743975 1582382885.60 151.3747 59.9971 32.0000 1.9893 1.9914 418.6464 419.1820 0.0802 -1.0000 -1.0000 4744038 1582382885.70 151.3706 59.9971 32.0000 1.9902 1.9923 418.6175 419.1516 0.0800 -1.0000 -1.0000 4744100 1582382885.80 151.3706 59.9971 32.0000 1.9907 1.9927 418.4656 418.9996 0.0801 -1.0000 -1.0000 4744163 1582382885.90 151.3706 59.9971 32.0000 1.9908 1.9929 418.4504 418.9853 0.0801 -1.0000 -1.0000 4744225 1582382886.00 151.3706 59.9971 32.0000 1.9903 1.9923 418.5441 419.0788 0.0802 -1.0000 -1.0000 4744288 1582382886.10 151.3706 59.9971 32.0000 1.9899 1.9920 418.5862 419.1205 0.0800 -1.0000 -1.0000 4744366 1582382886.20 151.3706 59.9971 32.0000 1.9905 1.9926 418.6855 419.2198 0.0802 -1.0000 -1.0000 4744428 1582382886.30 151.4813 59.9971 32.0000 1.9908 1.9929 418.5360 419.0718 0.0802 -1.0000 -1.0000 4744491 1582382886.40 151.4813 59.9971 32.0000 1.9906 1.9927 418.6684 419.2023 0.0800 -1.0000 -1.0000 4744569 1582382886.50 151.4813 59.9971 32.0000 1.9897 1.9918 418.6712 419.2071 0.0803 -1.0000 -1.0000 4744647 1582382886.60 151.4813 59.9971 32.0000 1.9904 1.9925 418.5646 419.1007 0.0803 -1.0000 -1.0000 4744710 1582382886.70 151.4813 59.9971 32.0000 1.9907 1.9928 418.4087 418.9452 0.0805 -1.0000 -1.0000 4744788 1582382886.80 151.5070 59.9971 32.0000 1.9900 1.9921 418.2306 418.7660 0.0803 -1.0000 -1.0000 4744850 1582382886.90 151.5625 59.9971 32.0000 1.9890 1.9911 418.4852 419.0205 0.0802 -1.0000 -1.0000 4744928 1582382887.00 151.5625 59.9971 32.0000 1.9907 1.9928 418.5680 419.1027 0.0801 -1.0000 -1.0000 4744991 1582382887.10 151.5625 59.9971 32.0000 1.9906 1.9927 418.4869 419.0215 0.0802 -1.0000 -1.0000 4745054 1582382887.20 151.5625 59.9971 32.0000 1.9906 1.9927 418.3850 418.9192 0.0801 -1.0000 -1.0000 4745116 1582382887.30 151.5625 59.9971 32.0000 1.9899 1.9920 418.5347 419.0690 0.0800 -1.0000 -1.0000 4745194 1582382887.40 151.5625 59.9971 32.0000 1.9902 1.9923 418.4327 418.9668 0.0801 -1.0000 -1.0000 4745272 1582382887.50 151.5625 59.9971 32.0000 1.9907 1.9928 418.4087 418.9440 0.0803 -1.0000 -1.0000 4745335 1582382887.60 151.5625 59.9971 32.0000 1.9913 1.9934 418.4904 419.0243 0.0800 -1.0000 -1.0000 4745397 1582382887.70 151.5625 59.9971 32.0000 1.9901 1.9922 418.6197 419.1543 0.0802 -1.0000 -1.0000 4745460 1582382887.80 151.5625 59.9971 32.0000 1.9902 1.9923 418.5877 419.1216 0.0799 -1.0000 -1.0000 4745538 1582382887.90 151.5343 59.9971 32.0000 1.9912 1.9933 418.4099 418.9443 0.0802 -1.0000 -1.0000 4745757 1582382888.00 151.4601 59.9971 32.0000 1.9899 1.9920 418.5002 419.0349 0.0800 -1.0000 -1.0000 4745819 1582382888.10 151.4601 59.9971 32.0000 1.9908 1.9929 418.5945 419.1288 0.0802 -1.0000 -1.0000 4745897 1582382888.20 151.4601 59.9971 32.0000 1.9903 1.9924 418.5655 419.1010 0.0802 -1.0000 -1.0000 4745960 1582382888.30 151.4601 59.9971 32.0000 1.9913 1.9934 418.4795 419.0141 0.0802 -1.0000 -1.0000 4746022 1582382888.40 151.4601 59.9971 32.0000 1.9910 1.9931 418.4031 418.9381 0.0802 -1.0000 -1.0000 4746522 1582382888.50 151.4645 59.9971 32.0000 1.9908 1.9929 418.5868 419.1214 0.0801 -1.0000 -1.0000 4746585 1582382888.60 151.4645 59.9971 32.0000 1.9911 1.9932 418.5676 419.1019 0.0801 -1.0000 -1.0000 4746663 1582382888.70 151.4645 59.9971 32.0000 1.9913 1.9934 418.4671 419.0014 0.0801 -1.0000 -1.0000 4746725 1582382888.80 151.4645 59.9971 32.0000 1.9909 1.9930 418.5101 419.0445 0.0801 -1.0000 -1.0000 4746788 1582382888.90 151.4645 59.9971 32.0000 1.9898 1.9919 418.5436 419.0787 0.0801 -1.0000 -1.0000 4746866 1582382889.00 151.4986 59.9971 32.0000 1.9903 1.9924 418.5400 419.0756 0.0802 -1.0000 -1.0000 4746928 1582382889.10 151.5028 59.9971 32.0000 1.9918 1.9939 418.4449 418.9797 0.0802 -1.0000 -1.0000 4746991 1582382889.20 151.5028 59.9971 32.0000 1.9910 1.9931 418.4638 418.9989 0.0802 -1.0000 -1.0000 4747054 1582382889.30 151.5028 59.9971 32.0000 1.9904 1.9925 418.5383 419.0728 0.0801 -1.0000 -1.0000 4747116 1582382889.40 151.5028 59.9971 32.0000 1.9903 1.9924 418.6599 419.1946 0.0801 -1.0000 -1.0000 4747178 1582382889.50 151.5028 59.9971 32.0000 1.9920 1.9941 418.5681 419.1026 0.0801 -1.0000 -1.0000 4747257 1582382889.60 151.5028 59.9971 32.0000 1.9913 1.9934 418.3927 418.9291 0.0804 -1.0000 -1.0000 4747319 1582382889.70 151.5028 59.9971 32.0000 1.9919 1.9940 418.4897 419.0251 0.0803 -1.0000 -1.0000 4747381 1582382889.80 151.5028 59.9971 32.0000 1.9904 1.9925 418.6583 419.1944 0.0803 -1.0000 -1.0000 4747460 1582382889.90 151.5650 59.9971 32.0000 1.9915 1.9936 418.5362 419.0718 0.0803 -1.0000 -1.0000 4747522 1582382890.00 151.5650 59.9971 32.0000 1.9916 1.9937 418.3733 418.9083 0.0802 -1.0000 -1.0000 4747585 1582382890.10 151.5882 59.9974 32.0000 1.9899 1.9920 418.5335 419.0684 0.0801 -1.0000 -1.0000 4747647 1582382890.20 151.5882 59.9974 32.0000 1.9908 1.9929 418.6129 419.1481 0.0802 -1.0000 -1.0000 4747710 1582382890.30 151.5882 59.9974 32.0000 1.9907 1.9928 418.5329 419.0676 0.0802 -1.0000 -1.0000 4747772 1582382890.40 151.5882 59.9974 32.0000 1.9918 1.9939 418.4023 418.9377 0.0802 -1.0000 -1.0000 4747850 1582382890.50 151.5882 59.9974 32.0000 1.9905 1.9926 418.4273 418.9626 0.0803 -1.0000 -1.0000 4748585 1582382890.60 151.5882 59.9974 32.0000 1.9900 1.9920 418.6620 419.1970 0.0801 -1.0000 -1.0000 4748663 1582382890.70 151.5698 59.9974 32.0000 1.9901 1.9922 418.7040 419.2393 0.0802 -1.0000 -1.0000 4748725 1582382890.80 151.5204 59.9974 32.0000 1.9903 1.9924 418.4844 419.0193 0.0801 -1.0000 -1.0000 4748772 1582382890.90 151.5204 59.9974 32.0000 1.9910 1.9931 418.4369 418.9717 0.0802 -1.0000 -1.0000 4748851 1582382891.00 151.5204 59.9974 32.0000 1.9903 1.9924 418.6202 419.1561 0.0803 -1.0000 -1.0000 4749038 1582382891.10 151.5204 59.9974 32.0000 1.9910 1.9931 418.5138 419.0496 0.0803 -1.0000 -1.0000 4749101 1582382891.20 151.5204 59.9974 32.0000 1.9917 1.9937 418.4040 418.9384 0.0801 -1.0000 -1.0000 4749163 1582382891.30 151.4545 59.9974 32.0000 1.9906 1.9927 418.5366 419.0715 0.0802 -1.0000 -1.0000 4749225 1582382891.40 151.4545 59.9974 32.0000 1.9901 1.9922 418.5754 419.1107 0.0803 -1.0000 -1.0000 4749288 1582382891.50 151.4545 59.9974 32.0000 1.9901 1.9922 418.5847 419.1205 0.0803 -1.0000 -1.0000 4749366 1582382891.60 151.4545 59.9974 32.0000 1.9901 1.9922 418.4892 419.0246 0.0803 -1.0000 -1.0000 4749428 1582382891.70 151.4545 59.9974 32.0000 1.9913 1.9934 418.3887 418.9247 0.0804 -1.0000 -1.0000 4749491 1582382891.80 151.4464 59.9974 32.0000 1.9911 1.9932 418.5541 419.0904 0.0803 -1.0000 -1.0000 4749569 1582382891.90 151.4404 59.9974 32.0000 1.9905 1.9926 418.5968 419.1324 0.0802 -1.0000 -1.0000 4749631 1582382892.00 151.4404 59.9974 32.0000 1.9901 1.9922 418.6066 419.1416 0.0803 -1.0000 -1.0000 4750053 1582382892.10 151.4404 59.9974 32.0000 1.9921 1.9942 418.3522 418.8883 0.0803 -1.0000 -1.0000 4750131 1582382892.20 151.4404 59.9974 32.0000 1.9910 1.9931 418.4279 418.9633 0.0803 -1.0000 -1.0000 4750194 1582382892.30 151.4404 59.9974 32.0000 1.9903 1.9924 418.5651 419.1014 0.0804 -1.0000 -1.0000 4750257 1582382892.40 151.4920 59.9974 32.0000 1.9910 1.9931 418.4708 419.0077 0.0805 -1.0000 -1.0000 4750335 1582382892.50 151.4920 59.9974 32.0000 1.9909 1.9930 418.3984 418.9348 0.0803 -1.0000 -1.0000 4750397 1582382892.60 151.4920 59.9974 32.0000 1.9911 1.9932 418.4158 418.9516 0.0803 -1.0000 -1.0000 4750460 1582382892.70 151.4920 59.9974 32.0000 1.9909 1.9930 418.4142 418.9496 0.0803 -1.0000 -1.0000 4750522 1582382892.80 151.4920 59.9974 32.0000 1.9904 1.9925 418.5973 419.1340 0.0805 -1.0000 -1.0000 4750585 1582382892.90 151.5778 59.9974 32.0000 1.9904 1.9925 418.5742 419.1096 0.0802 -1.0000 -1.0000 4750663 1582382893.00 151.5778 59.9974 32.0000 1.9899 1.9920 418.5025 419.0387 0.0803 -1.0000 -1.0000 4751038 1582382893.10 151.5778 59.9974 32.0000 1.9913 1.9934 418.4656 419.0007 0.0802 -1.0000 -1.0000 4751101 1582382893.20 151.5778 59.9974 32.0000 1.9908 1.9929 418.5987 419.1345 0.0804 -1.0000 -1.0000 4751178 1582382893.30 151.5778 59.9974 32.0000 1.9915 1.9936 418.6103 419.1461 0.0803 -1.0000 -1.0000 4751241 1582382893.40 151.5795 59.9974 32.0000 1.9912 1.9933 418.3846 418.9205 0.0803 -1.0000 -1.0000 4751304 1582382893.50 151.5915 59.9974 32.0000 1.9904 1.9925 418.3995 418.9348 0.0802 -1.0000 -1.0000 4751554 1582382893.60 151.5915 59.9974 32.0000 1.9902 1.9923 418.6401 419.1754 0.0802 -1.0000 -1.0000 4751616 1582382893.70 151.5915 59.9974 32.0000 1.9916 1.9937 418.5190 419.0550 0.0803 -1.0000 -1.0000 4751678 1582382893.80 151.5915 59.9974 32.0000 1.9912 1.9932 418.4054 418.9407 0.0803 -1.0000 -1.0000 4751741 1582382893.90 151.5915 59.9974 32.0000 1.9912 1.9933 418.4341 418.9699 0.0803 -1.0000 -1.0000 4751803 1582382894.00 151.4911 59.9974 32.0000 1.9906 1.9927 418.6199 419.1559 0.0804 -1.0000 -1.0000 4752038 1582382894.10 151.4911 59.9974 32.0000 1.9902 1.9923 418.6347 419.1713 0.0803 -1.0000 -1.0000 4752100 1582382894.20 151.4911 59.9974 32.0000 1.9907 1.9928 418.5219 419.0576 0.0803 -1.0000 -1.0000 4752163 1582382894.30 151.4911 59.9974 32.0000 1.9915 1.9936 418.4294 418.9647 0.0802 -1.0000 -1.0000 4752241 1582382894.40 151.4911 59.9974 32.0000 1.9904 1.9925 418.6544 419.1893 0.0802 -1.0000 -1.0000 4752303 1582382894.50 151.4911 59.9974 32.0000 1.9904 1.9925 418.6216 419.1569 0.0802 -1.0000 -1.0000 4752366 1582382894.60 151.4884 59.9975 32.0000 1.9911 1.9932 418.5295 419.0659 0.0804 -1.0000 -1.0000 4752522 1582382894.70 151.4818 59.9978 32.0000 1.9916 1.9937 418.4160 418.9495 0.0800 -1.0000 -1.0000 4752585 1582382894.80 151.4818 59.9978 32.0000 1.9913 1.9934 418.5600 419.0946 0.0802 -1.0000 -1.0000 4752647 1582382894.90 151.4818 59.9978 32.0000 1.9906 1.9927 418.7135 419.2495 0.0803 -1.0000 -1.0000 4752725 1582382895.00 151.4818 59.9978 32.0000 1.9903 1.9924 418.6077 419.1437 0.0803 -1.0000 -1.0000 4752788 1582382895.10 151.4818 59.9978 32.0000 1.9918 1.9939 418.5604 419.0956 0.0801 -1.0000 -1.0000 4753054 1582382895.20 151.4938 59.9978 32.0000 1.9909 1.9930 418.4437 418.9784 0.0802 -1.0000 -1.0000 4753131 1582382895.30 151.4938 59.9978 32.0000 1.9910 1.9930 418.7155 419.2504 0.0801 -1.0000 -1.0000 4753194 1582382895.40 151.4938 59.9978 32.0000 1.9901 1.9922 418.6489 419.1832 0.0801 -1.0000 -1.0000 4753257 1582382895.50 151.4938 59.9978 32.0000 1.9905 1.9926 418.5486 419.0834 0.0802 -1.0000 -1.0000 4753335 1582382895.60 151.4938 59.9978 32.0000 1.9905 1.9926 418.4786 419.0134 0.0801 -1.0000 -1.0000 4753397 1582382895.70 151.5201 59.9978 32.0000 1.9906 1.9927 418.5877 419.1219 0.0801 -1.0000 -1.0000 4753460 1582382895.80 151.5201 59.9978 32.0000 1.9901 1.9922 418.6688 419.2032 0.0800 -1.0000 -1.0000 4753538 1582382895.90 151.5201 59.9978 32.0000 1.9909 1.9930 418.4706 419.0047 0.0801 -1.0000 -1.0000 4753601 1582382896.00 151.5201 59.9978 32.0000 1.9909 1.9930 418.3308 418.8651 0.0802 -1.0000 -1.0000 4753663 1582382896.10 151.5201 59.9978 32.0000 1.9907 1.9928 418.4536 418.9882 0.0800 -1.0000 -1.0000 4753788 1582382896.20 151.5201 59.9978 32.0000 1.9907 1.9928 418.6552 419.1894 0.0801 -1.0000 -1.0000 4753850 1582382896.30 151.5426 59.9978 32.0000 1.9908 1.9929 418.6595 419.1938 0.0801 -1.0000 -1.0000 4753913 1582382896.40 151.5426 59.9978 32.0000 1.9908 1.9929 418.5157 419.0501 0.0802 -1.0000 -1.0000 4753991 1582382896.50 151.5426 59.9978 32.0000 1.9904 1.9925 418.4848 419.0193 0.0801 -1.0000 -1.0000 4754053 1582382896.60 151.5426 59.9978 32.0000 1.9903 1.9924 418.5096 419.0446 0.0802 -1.0000 -1.0000 4754569 1582382896.70 151.5426 59.9978 32.0000 1.9903 1.9924 418.4550 418.9888 0.0801 -1.0000 -1.0000 4754616 1582382896.80 151.4904 59.9978 32.0000 1.9903 1.9924 418.3876 418.9221 0.0801 -1.0000 -1.0000 4754678 1582382896.90 151.4893 59.9978 32.0000 1.9908 1.9929 418.3724 418.9067 0.0801 -1.0000 -1.0000 4754757 1582382897.00 151.4893 59.9978 32.0000 1.9902 1.9923 418.6330 419.1684 0.0802 -1.0000 -1.0000 4754835 1582382897.10 151.4893 59.9978 32.0000 1.9890 1.9911 418.6381 419.1737 0.0803 -1.0000 -1.0000 4755101 1582382897.20 151.4893 59.9978 32.0000 1.9902 1.9922 418.5036 419.0384 0.0801 -1.0000 -1.0000 4755178 1582382897.30 151.4843 59.9978 32.0000 1.9904 1.9924 418.4122 418.9463 0.0801 -1.0000 -1.0000 4755241 1582382897.40 151.4637 59.9978 32.0000 1.9900 1.9921 418.3750 418.9091 0.0800 -1.0000 -1.0000 4755304 1582382897.50 151.4637 59.9978 32.0000 1.9902 1.9923 418.5645 419.0988 0.0801 -1.0000 -1.0000 4755381 1582382897.60 151.4637 59.9978 32.0000 1.9907 1.9928 418.5169 419.0526 0.0802 -1.0000 -1.0000 4755444 1582382897.70 151.4637 59.9978 32.0000 1.9908 1.9929 418.4442 418.9779 0.0800 -1.0000 -1.0000 4755569 1582382897.80 151.4637 59.9978 32.0000 1.9910 1.9931 418.4200 418.9541 0.0801 -1.0000 -1.0000 4755647 1582382897.90 151.4586 59.9978 32.0000 1.9913 1.9934 418.5436 419.0774 0.0799 -1.0000 -1.0000 4755710 1582382898.00 151.4586 59.9978 32.0000 1.9915 1.9936 418.4149 418.9492 0.0802 -1.0000 -1.0000 4755772 1582382898.10 151.4586 59.9978 32.0000 1.9913 1.9934 418.4422 418.9766 0.0801 -1.0000 -1.0000 4755850 1582382898.20 151.4586 59.9978 32.0000 1.9900 1.9921 418.5776 419.1116 0.0800 -1.0000 -1.0000 4756069 1582382898.30 151.4586 59.9978 32.0000 1.9909 1.9930 418.5665 419.1007 0.0801 -1.0000 -1.0000 4756131 1582382898.40 151.4755 59.9978 32.0000 1.9911 1.9932 418.5068 419.0409 0.0801 -1.0000 -1.0000 4756210 1582382898.50 151.4989 59.9978 32.0000 1.9910 1.9931 418.4513 418.9855 0.0801 -1.0000 -1.0000 4756272 1582382898.60 151.4989 59.9978 32.0000 1.9906 1.9927 418.5404 419.0747 0.0801 -1.0000 -1.0000 4756350 1582382898.70 151.4989 59.9978 32.0000 1.9901 1.9921 418.6168 419.1513 0.0801 -1.0000 -1.0000 4756616 1582382898.80 151.4989 59.9978 32.0000 1.9903 1.9924 418.6041 419.1398 0.0803 -1.0000 -1.0000 4756678 1582382898.90 151.4989 59.9978 32.0000 1.9909 1.9930 418.4601 418.9950 0.0802 -1.0000 -1.0000 4756757 1582382899.00 151.5493 59.9978 32.0000 1.9907 1.9928 418.6160 419.1510 0.0802 -1.0000 -1.0000 4756819 1582382899.10 151.5493 59.9978 32.0000 1.9902 1.9923 418.6724 419.2074 0.0801 -1.0000 -1.0000 4756881 1582382899.20 151.5493 59.9978 32.0000 1.9909 1.9930 418.5259 419.0597 0.0801 -1.0000 -1.0000 4757569 1582382899.30 151.5493 59.9978 32.0000 1.9913 1.9934 418.4820 419.0164 0.0800 -1.0000 -1.0000 4757647 1582382899.40 151.5493 59.9978 32.0000 1.9907 1.9928 418.5356 419.0707 0.0802 -1.0000 -1.0000 4757710 1582382899.50 151.5478 59.9978 32.0000 1.9901 1.9922 418.6959 419.2311 0.0802 -1.0000 -1.0000 4757788 1582382899.60 151.5447 59.9978 32.0000 1.9897 1.9918 418.6679 419.2029 0.0801 -1.0000 -1.0000 4757850 1582382899.70 151.5447 59.9978 32.0000 1.9910 1.9931 418.5757 419.1088 0.0800 -1.0000 -1.0000 4757913 1582382899.80 151.5447 59.9978 32.0000 1.9903 1.9924 418.5277 419.0626 0.0801 -1.0000 -1.0000 4757991 1582382899.90 151.5447 59.9978 32.0000 1.9908 1.9929 418.5780 419.1121 0.0801 -1.0000 -1.0000 4758053 1582382900.00 151.5447 59.9978 32.0000 1.9898 1.9919 418.6066 419.1407 0.0800 -1.0000 -1.0000 4758116 1582382900.10 151.5103 59.9980 32.0000 1.9891 1.9912 418.5622 419.0969 0.0801 -1.0000 -1.0000 4758178 1582382900.20 151.5103 59.9980 32.0000 1.9901 1.9922 418.4956 419.0300 0.0800 -1.0000 -1.0000 4758319 1582382900.30 151.5103 59.9980 32.0000 1.9902 1.9922 418.5839 419.1183 0.0801 -1.0000 -1.0000 4758381 1582382900.40 151.5103 59.9980 32.0000 1.9906 1.9927 418.5914 419.1259 0.0801 -1.0000 -1.0000 4758444 1582382900.50 151.5103 59.9980 32.0000 1.9913 1.9934 418.4505 418.9859 0.0802 -1.0000 -1.0000 4758507 1582382900.60 151.5049 59.9980 32.0000 1.9911 1.9932 418.5280 419.0621 0.0801 -1.0000 -1.0000 4758585 1582382900.70 151.4750 59.9980 32.0000 1.9900 1.9921 418.6667 419.2019 0.0802 -1.0000 -1.0000 4758804 1582382900.80 151.4750 59.9980 32.0000 1.9904 1.9925 418.4967 419.0313 0.0802 -1.0000 -1.0000 4758866 1582382900.90 151.4750 59.9980 32.0000 1.9910 1.9931 418.5887 419.1239 0.0802 -1.0000 -1.0000 4758928 1582382901.00 151.4750 59.9980 32.0000 1.9921 1.9942 418.4158 418.9502 0.0801 -1.0000 -1.0000 4758991 1582382901.10 151.4750 59.9980 32.0000 1.9910 1.9930 418.5828 419.1160 0.0799 -1.0000 -1.0000 4759053 1582382901.20 151.4992 59.9980 32.0000 1.9903 1.9924 418.7365 419.2709 0.0800 -1.0000 -1.0000 4759303 1582382901.30 151.5177 59.9980 32.0000 1.9918 1.9939 418.5435 419.0776 0.0802 -1.0000 -1.0000 4759366 1582382901.40 151.5177 59.9980 32.0000 1.9919 1.9940 418.5540 419.0890 0.0802 -1.0000 -1.0000 4759428 1582382901.50 151.5177 59.9980 32.0000 1.9912 1.9933 418.7695 419.3048 0.0802 -1.0000 -1.0000 4759506 1582382901.60 151.5177 59.9980 32.0000 1.9910 1.9931 418.6475 419.1831 0.0802 -1.0000 -1.0000 4759569 1582382901.70 151.5177 59.9980 32.0000 1.9915 1.9936 418.5370 419.0724 0.0803 -1.0000 -1.0000 4759788 1582382901.80 151.6223 59.9980 32.0000 1.9915 1.9936 418.5255 419.0609 0.0802 -1.0000 -1.0000 4759866 1582382901.90 151.6223 59.9980 32.0000 1.9906 1.9927 418.6529 419.1879 0.0802 -1.0000 -1.0000 4759928 1582382902.00 151.6223 59.9980 32.0000 1.9903 1.9924 418.6985 419.2343 0.0802 -1.0000 -1.0000 4759991 1582382902.10 151.6223 59.9980 32.0000 1.9915 1.9936 418.4623 418.9970 0.0801 -1.0000 -1.0000 4800069 1582382902.20 151.6223 59.9980 32.0000 1.9914 1.9935 418.4223 418.9584 0.0804 -1.0000 -1.0000 4800131 1582382902.30 151.6196 59.9980 32.0000 1.9908 1.9929 418.5213 419.0572 0.0803 -1.0000 -1.0000 4800522 1582382902.40 151.6017 59.9980 32.0000 1.9907 1.9928 418.7210 419.2559 0.0801 -1.0000 -1.0000 4800600 1582382902.50 151.6017 59.9980 32.0000 1.9908 1.9929 418.4996 419.0351 0.0803 -1.0000 -1.0000 4800663 1582382902.60 151.6017 59.9980 32.0000 1.9913 1.9934 418.4929 419.0289 0.0802 -1.0000 -1.0000 4800741 1582382902.70 151.6017 59.9980 32.0000 1.9899 1.9920 418.6540 419.1892 0.0803 -1.0000 -1.0000 4800804 1582382902.80 151.6017 59.9980 32.0000 1.9906 1.9927 418.6686 419.2029 0.0801 -1.0000 -1.0000 4801022 1582382902.90 151.4877 59.9980 32.0000 1.9912 1.9933 418.7075 419.2442 0.0809 -1.0000 -1.0000 4801101 1582382903.00 151.4877 59.9980 32.0000 1.9920 1.9941 418.4158 418.9645 0.0827 -1.0000 -1.0000 4801163 1582382903.10 151.4877 59.9980 32.0000 1.9908 1.9929 418.4963 419.0454 0.0821 -1.0000 -1.0000 4801225 1582382903.20 151.4877 59.9980 32.0000 1.9902 1.9924 418.5844 419.1268 0.0811 -1.0000 -1.0000 4801304 1582382903.30 151.4877 59.9980 32.0000 1.9904 1.9925 418.6675 419.2068 0.0808 -1.0000 -1.0000 4801366 1582382903.40 151.4877 59.9980 32.0000 1.9909 1.9930 418.5966 419.1353 0.0807 -1.0000 -1.0000 4801428 1582382903.50 151.4877 59.9980 32.0000 1.9915 1.9936 418.4563 418.9924 0.0804 -1.0000 -1.0000 4801507 1582382903.60 151.4833 59.9980 32.0000 1.9917 1.9938 418.5790 419.1159 0.0805 -1.0000 -1.0000 4801569 1582382903.70 151.4560 59.9980 32.0000 1.9906 1.9927 418.7039 419.2410 0.0804 -1.0000 -1.0000 4801631 1582382903.80 151.4560 59.9980 32.0000 1.9907 1.9928 418.5863 419.1216 0.0802 -1.0000 -1.0000 4801710 1582382903.90 151.4560 59.9980 32.0000 1.9915 1.9936 418.4782 419.0139 0.0804 -1.0000 -1.0000 4801757 1582382904.00 151.4786 59.9980 32.0000 1.9909 1.9930 418.5402 419.0757 0.0803 -1.0000 -1.0000 4801835 1582382904.10 151.4786 59.9980 32.0000 1.9904 1.9924 418.6693 419.2053 0.0803 -1.0000 -1.0000 4801897 1582382904.20 151.4786 59.9980 32.0000 1.9899 1.9920 418.6741 419.2105 0.0804 -1.0000 -1.0000 4801960 1582382904.30 151.4786 59.9980 32.0000 1.9912 1.9933 418.6059 419.1419 0.0802 -1.0000 -1.0000 4802053 1582382904.40 151.4786 59.9980 32.0000 1.9911 1.9932 418.4405 418.9774 0.0806 -1.0000 -1.0000 4802131 1582382904.50 151.5266 59.9980 32.0000 1.9903 1.9924 418.5602 419.0966 0.0803 -1.0000 -1.0000 4802194 1582382904.60 151.5714 59.9980 32.0000 1.9892 1.9913 418.7064 419.2421 0.0803 -1.0000 -1.0000 4802272 1582382904.70 151.5714 59.9980 32.0000 1.9904 1.9925 418.7659 419.3030 0.0805 -1.0000 -1.0000 4802335 1582382904.80 151.5714 59.9980 32.0000 1.9908 1.9929 418.4132 418.9491 0.0803 -1.0000 -1.0000 4802569 1582382904.90 151.5714 59.9980 32.0000 1.9908 1.9929 418.5775 419.1139 0.0805 -1.0000 -1.0000 4802647 1582382905.00 151.5714 59.9980 32.0000 1.9902 1.9923 418.6684 419.2053 0.0804 -1.0000 -1.0000 4802710 1582382905.10 151.5807 59.9975 32.0000 1.9909 1.9930 418.5396 419.0760 0.0804 -1.0000 -1.0000 4802772 1582382905.20 151.5807 59.9975 32.0000 1.9911 1.9932 418.5387 419.0741 0.0803 -1.0000 -1.0000 4802835 1582382905.30 151.5807 59.9975 32.0000 1.9908 1.9929 418.6250 419.1615 0.0804 -1.0000 -1.0000 4802897 1582382905.40 151.5807 59.9975 32.0000 1.9898 1.9919 418.6437 419.1802 0.0804 -1.0000 -1.0000 4803725 1582382905.50 151.5807 59.9975 32.0000 1.9903 1.9924 418.6023 419.1394 0.0805 -1.0000 -1.0000 4803803 1582382905.60 151.5695 59.9975 32.0000 1.9908 1.9929 418.4661 419.0034 0.0805 -1.0000 -1.0000 4803866 1582382905.70 151.5533 59.9975 32.0000 1.9903 1.9924 418.5477 419.0844 0.0804 -1.0000 -1.0000 4803928 1582382905.80 151.5533 59.9975 32.0000 1.9902 1.9924 418.6258 419.1633 0.0805 -1.0000 -1.0000 4804007 1582382905.90 151.5533 59.9975 32.0000 1.9908 1.9929 418.6377 419.1744 0.0804 -1.0000 -1.0000 4804069 1582382906.00 151.5533 59.9975 32.0000 1.9909 1.9930 418.4238 418.9608 0.0805 -1.0000 -1.0000 4804131 1582382906.10 151.5533 59.9975 32.0000 1.9902 1.9923 418.5837 419.1232 0.0810 -1.0000 -1.0000 4804210 1582382906.20 151.4927 59.9975 32.0000 1.9907 1.9928 418.5133 419.0526 0.0807 -1.0000 -1.0000 4804272 1582382906.30 151.4927 59.9975 32.0000 1.9898 1.9919 418.5141 419.0518 0.0805 -1.0000 -1.0000 4804335 1582382906.40 151.4927 59.9975 32.0000 1.9914 1.9935 418.4752 419.0121 0.0805 -1.0000 -1.0000 4804600 1582382906.50 151.4927 59.9975 32.0000 1.9917 1.9938 418.4593 418.9948 0.0803 -1.0000 -1.0000 4804663 1582382906.60 151.4927 59.9975 32.0000 1.9917 1.9938 418.6250 419.1618 0.0804 -1.0000 -1.0000 4804725 1582382906.70 151.4742 59.9975 32.0000 1.9904 1.9925 418.6124 419.1493 0.0805 -1.0000 -1.0000 4804788 1582382906.80 151.4700 59.9975 32.0000 1.9903 1.9924 418.5156 419.0538 0.0807 -1.0000 -1.0000 4804851 1582382906.90 151.4700 59.9975 32.0000 1.9912 1.9933 418.4842 419.0207 0.0804 -1.0000 -1.0000 4805054 1582382907.00 151.4700 59.9975 32.0000 1.9907 1.9928 418.6981 419.2354 0.0805 -1.0000 -1.0000 4805116 1582382907.10 151.4700 59.9975 32.0000 1.9909 1.9930 418.5582 419.0956 0.0805 -1.0000 -1.0000 4805178 1582382907.20 151.4924 59.9975 32.0000 1.9909 1.9930 418.4192 418.9564 0.0806 -1.0000 -1.0000 4805257 1582382907.30 151.5670 59.9975 32.0000 1.9912 1.9933 418.5161 419.0548 0.0807 -1.0000 -1.0000 4805319 1582382907.40 151.5670 59.9975 32.0000 1.9908 1.9929 418.7088 419.2455 0.0803 -1.0000 -1.0000 4805538 1582382907.50 151.5670 59.9975 32.0000 1.9905 1.9926 418.6712 419.2097 0.0808 -1.0000 -1.0000 4805616 1582382907.60 151.5670 59.9975 32.0000 1.9912 1.9933 418.4596 418.9952 0.0804 -1.0000 -1.0000 4805678 1582382907.70 151.5670 59.9975 32.0000 1.9915 1.9936 418.5283 419.0654 0.0804 -1.0000 -1.0000 4805741 1582382907.80 151.5996 59.9975 32.0000 1.9904 1.9925 418.6595 419.1966 0.0805 -1.0000 -1.0000 4805803 1582382907.90 151.5996 59.9975 32.0000 1.9899 1.9920 418.6972 419.2345 0.0805 -1.0000 -1.0000 4806038 1582382908.00 151.5996 59.9975 32.0000 1.9905 1.9926 418.5035 419.0407 0.0805 -1.0000 -1.0000 4806100 1582382908.10 151.5996 59.9975 32.0000 1.9906 1.9927 418.4648 419.0019 0.0806 -1.0000 -1.0000 4806178 1582382908.20 151.5996 59.9975 32.0000 1.9912 1.9933 418.5515 419.0881 0.0804 -1.0000 -1.0000 4806241 1582382908.30 151.5996 59.9975 32.0000 1.9906 1.9927 418.6935 419.2301 0.0805 -1.0000 -1.0000 4806303 1582382908.40 151.5996 59.9975 32.0000 1.9909 1.9930 418.5365 419.0739 0.0805 -1.0000 -1.0000 4806366 1582382908.50 151.5573 59.9975 32.0000 1.9906 1.9927 418.4404 418.9774 0.0805 -1.0000 -1.0000 4806553 1582382908.60 151.5573 59.9975 32.0000 1.9897 1.9918 418.5463 419.0839 0.0805 -1.0000 -1.0000 4806616 1582382908.70 151.5573 59.9975 32.0000 1.9898 1.9919 418.7118 419.2498 0.0805 -1.0000 -1.0000 4806678 1582382908.80 151.5573 59.9975 32.0000 1.9906 1.9927 418.6679 419.2050 0.0805 -1.0000 -1.0000 4806741 1582382908.90 151.5573 59.9975 32.0000 1.9905 1.9926 418.4563 418.9928 0.0805 -1.0000 -1.0000 4806819 1582382909.00 151.5573 59.9975 32.0000 1.9898 1.9919 418.4593 418.9975 0.0806 -1.0000 -1.0000 4807038 1582382909.10 151.5026 59.9975 32.0000 1.9906 1.9927 418.6245 419.1618 0.0805 -1.0000 -1.0000 4807101 1582382909.20 151.4719 59.9975 32.0000 1.9900 1.9921 418.7090 419.2462 0.0805 -1.0000 -1.0000 4807178 1582382909.30 151.4719 59.9975 32.0000 1.9904 1.9925 418.4912 419.0285 0.0805 -1.0000 -1.0000 4807241 1582382909.40 151.4719 59.9975 32.0000 1.9908 1.9929 418.5447 419.0818 0.0805 -1.0000 -1.0000 4807319 1582382909.50 151.4719 59.9975 32.0000 1.9898 1.9919 418.6789 419.2164 0.0805 -1.0000 -1.0000 4807381 1582382909.60 151.4719 59.9975 32.0000 1.9905 1.9926 418.7170 419.2539 0.0805 -1.0000 -1.0000 4807444 1582382909.70 151.4382 59.9968 32.0000 1.9913 1.9934 418.5300 419.0685 0.0806 -1.0000 -1.0000 4807507 1582382909.80 151.4382 59.9968 32.0000 1.9906 1.9927 418.4671 419.0048 0.0806 -1.0000 -1.0000 4807585 1582382909.90 151.4382 59.9968 32.0000 1.9908 1.9929 418.6269 419.1648 0.0806 -1.0000 -1.0000 4807647 1582382910.00 151.4382 59.9968 32.0000 1.9910 1.9931 418.7604 419.2972 0.0804 -1.0000 -1.0000 4807835 1582382910.10 151.4382 59.9968 32.0000 1.9918 1.9939 418.5819 419.1194 0.0806 -1.0000 -1.0000 4807913 1582382910.20 151.4382 59.9968 32.0000 1.9919 1.9940 418.5075 419.0446 0.0805 -1.0000 -1.0000 4807975 1582382910.30 151.4447 59.9968 32.0000 1.9908 1.9929 418.6995 419.2380 0.0806 -1.0000 -1.0000 4808038 1582382910.40 151.5139 59.9968 32.0000 1.9904 1.9925 418.7090 419.2459 0.0805 -1.0000 -1.0000 4808100 1582382910.50 151.5139 59.9968 32.0000 1.9911 1.9932 418.6642 419.2022 0.0807 -1.0000 -1.0000 4809101 1582382910.60 151.5139 59.9968 32.0000 1.9915 1.9936 418.5960 419.1328 0.0804 -1.0000 -1.0000 4809163 1582382910.70 151.5139 59.9968 32.0000 1.9909 1.9930 418.7272 419.2650 0.0806 -1.0000 -1.0000 4809225 1582382910.80 151.5139 59.9968 32.0000 1.9908 1.9929 418.7586 419.2969 0.0806 -1.0000 -1.0000 4809288 1582382910.90 151.5252 59.9968 32.0000 1.9909 1.9930 418.6099 419.1474 0.0805 -1.0000 -1.0000 4809366 1582382911.00 151.5439 59.9968 32.0000 1.9910 1.9931 418.4597 418.9961 0.0805 -1.0000 -1.0000 4809428 1582382911.10 151.5439 59.9968 32.0000 1.9906 1.9927 418.6191 419.1568 0.0806 -1.0000 -1.0000 4809491 1582382911.20 151.5439 59.9968 32.0000 1.9907 1.9928 418.7668 419.3043 0.0805 -1.0000 -1.0000 4809569 1582382911.30 151.5439 59.9968 32.0000 1.9910 1.9932 418.6100 419.1470 0.0805 -1.0000 -1.0000 4809631 1582382911.40 151.5439 59.9968 32.0000 1.9906 1.9927 418.4772 419.0138 0.0805 -1.0000 -1.0000 4809694 1582382911.50 151.4289 59.9968 32.0000 1.9889 1.9910 418.6206 419.1573 0.0804 -1.0000 -1.0000 4809772 1582382911.60 151.4289 59.9968 32.0000 1.9901 1.9922 418.7134 419.2516 0.0807 -1.0000 -1.0000 4809835 1582382911.70 151.4289 59.9968 32.0000 1.9908 1.9929 418.5515 419.0893 0.0806 -1.0000 -1.0000 4809897 1582382911.80 151.4289 59.9968 32.0000 1.9897 1.9918 418.5622 419.0998 0.0805 -1.0000 -1.0000 4809960 1582382911.90 151.4289 59.9968 32.0000 1.9895 1.9916 418.6472 419.1847 0.0806 -1.0000 -1.0000 4810022 1582382912.00 151.5105 59.9968 32.0000 1.9901 1.9922 418.7266 419.2639 0.0805 -1.0000 -1.0000 4810085 1582382912.10 151.7501 59.9968 32.0000 1.9908 1.9929 418.5268 419.0645 0.0806 -1.0000 -1.0000 4810319 1582382912.20 151.7501 59.9968 32.0000 1.9909 1.9930 418.5416 419.0797 0.0807 -1.0000 -1.0000 4810381 1582382912.30 151.7501 59.9968 32.0000 1.9907 1.9928 418.6626 419.2002 0.0805 -1.0000 -1.0000 4810444 1582382912.40 151.7501 59.9968 32.0000 1.9910 1.9931 418.7591 419.2968 0.0806 -1.0000 -1.0000 4810522 1582382912.50 151.7501 59.9968 32.0000 1.9927 1.9948 418.6511 419.1887 0.0805 -1.0000 -1.0000 4810585 1582382912.60 151.7501 59.9968 32.0000 1.9923 1.9944 418.6015 419.1390 0.0806 -1.0000 -1.0000 4810819 1582382912.70 151.7501 59.9968 32.0000 1.9925 1.9947 418.7993 419.3371 0.0806 -1.0000 -1.0000 4810881 1582382912.80 151.7501 59.9968 32.0000 1.9926 1.9947 418.7592 419.2970 0.0805 -1.0000 -1.0000 4810944 1582382912.90 151.7501 59.9968 32.0000 1.9930 1.9951 418.7837 419.3208 0.0805 -1.0000 -1.0000 4811022 1582382913.00 151.7501 59.9968 32.0000 1.9925 1.9946 418.7685 419.3058 0.0805 -1.0000 -1.0000 4811085 1582382913.10 151.6596 59.9968 32.0000 1.9912 1.9933 418.8014 419.3375 0.0804 -1.0000 -1.0000 4811554 1582382913.20 151.6596 59.9968 32.0000 1.9913 1.9934 418.6715 419.2098 0.0807 -1.0000 -1.0000 4811631 1582382913.30 151.6596 59.9968 32.0000 1.9925 1.9946 418.5606 419.0980 0.0804 -1.0000 -1.0000 4811694 1582382913.40 151.6596 59.9968 32.0000 1.9912 1.9933 418.5126 419.0496 0.0805 -1.0000 -1.0000 4811757 1582382913.50 151.6596 59.9968 32.0000 1.9913 1.9934 418.6827 419.2191 0.0804 -1.0000 -1.0000 4811835 1582382913.60 151.6596 59.9968 32.0000 1.9907 1.9928 418.7213 419.2580 0.0804 -1.0000 -1.0000 4812069 1582382913.70 151.5742 59.9968 32.0000 1.9917 1.9938 418.5640 419.1013 0.0806 -1.0000 -1.0000 4812131 1582382913.80 151.5729 59.9968 32.0000 1.9911 1.9932 418.5082 419.0437 0.0803 -1.0000 -1.0000 4812210 1582382913.90 151.5729 59.9968 32.0000 1.9904 1.9925 418.7189 419.2552 0.0804 -1.0000 -1.0000 4812257 1582382914.00 151.5729 59.9968 32.0000 1.9903 1.9924 418.7079 419.2447 0.0804 -1.0000 -1.0000 4812319 1582382914.10 151.5729 59.9968 32.0000 1.9908 1.9929 418.5194 419.0571 0.0805 -1.0000 -1.0000 4812397 1582382914.20 151.5729 59.9968 32.0000 1.9902 1.9923 418.5991 419.1351 0.0804 -1.0000 -1.0000 4812460 1582382914.30 151.5729 59.9968 32.0000 1.9910 1.9931 418.7164 419.2530 0.0804 -1.0000 -1.0000 4812522 1582382914.40 151.5729 59.9968 32.0000 1.9909 1.9931 418.5984 419.1356 0.0806 -1.0000 -1.0000 4812600 1582382914.50 151.5729 59.9968 32.0000 1.9910 1.9931 418.4389 418.9755 0.0805 -1.0000 -1.0000 4812663 1582382914.60 151.5729 59.9968 32.0000 1.9911 1.9932 418.5484 419.0854 0.0805 -1.0000 -1.0000 4812741 1582382914.70 151.5200 59.9968 32.0000 1.9903 1.9924 418.6753 419.2117 0.0804 -1.0000 -1.0000 4812804 1582382914.80 151.4890 59.9971 32.0000 1.9910 1.9931 418.7374 419.2745 0.0804 -1.0000 -1.0000 4812866 1582382914.90 151.4890 59.9971 32.0000 1.9912 1.9933 418.4914 419.0279 0.0804 -1.0000 -1.0000 4812928 1582382915.00 151.4890 59.9971 32.0000 1.9911 1.9932 418.5099 419.0464 0.0804 -1.0000 -1.0000 4812991 1582382915.10 151.4890 59.9971 32.0000 1.9905 1.9926 418.5597 419.0964 0.0804 -1.0000 -1.0000 4813569 1582382915.20 151.4890 59.9971 32.0000 1.9908 1.9929 418.6728 419.2096 0.0805 -1.0000 -1.0000 4813647 1582382915.30 151.4995 59.9971 32.0000 1.9917 1.9938 418.4361 418.9740 0.0806 -1.0000 -1.0000 4813710 1582382915.40 151.5257 59.9971 32.0000 1.9913 1.9934 418.5209 419.0577 0.0804 -1.0000 -1.0000 4813772 1582382915.50 151.5257 59.9971 32.0000 1.9906 1.9927 418.7185 419.2556 0.0804 -1.0000 -1.0000 4813850 1582382915.60 151.5257 59.9971 32.0000 1.9911 1.9932 418.5932 419.1295 0.0804 -1.0000 -1.0000 4813913 1582382915.70 151.5257 59.9971 32.0000 1.9908 1.9929 418.4530 418.9886 0.0802 -1.0000 -1.0000 4813975 1582382915.80 151.5257 59.9971 32.0000 1.9912 1.9933 418.4655 419.0006 0.0803 -1.0000 -1.0000 4814038 1582382915.90 151.5366 59.9971 32.0000 1.9904 1.9925 418.5785 419.1152 0.0805 -1.0000 -1.0000 4814100 1582382916.00 151.5380 59.9971 32.0000 1.9898 1.9919 418.6204 419.1568 0.0803 -1.0000 -1.0000 4814163 1582382916.10 151.5380 59.9971 32.0000 1.9907 1.9928 418.5707 419.1058 0.0802 -1.0000 -1.0000 4814303 1582382916.20 151.5380 59.9971 32.0000 1.9912 1.9933 418.4708 419.0065 0.0803 -1.0000 -1.0000 4814366 1582382916.30 151.5380 59.9971 32.0000 1.9909 1.9930 418.5100 419.0461 0.0804 -1.0000 -1.0000 4814428 1582382916.40 151.5380 59.9971 32.0000 1.9909 1.9930 418.6466 419.1832 0.0804 -1.0000 -1.0000 4814507 1582382916.50 151.5139 59.9971 32.0000 1.9913 1.9934 418.6172 419.1530 0.0803 -1.0000 -1.0000 4814569 1582382916.60 151.4260 59.9971 32.0000 1.9913 1.9934 418.4729 419.0084 0.0803 -1.0000 -1.0000 4814804 1582382916.70 151.4260 59.9971 32.0000 1.9908 1.9929 418.5916 419.1275 0.0802 -1.0000 -1.0000 4814866 1582382916.80 151.4260 59.9971 32.0000 1.9903 1.9924 418.5855 419.1204 0.0802 -1.0000 -1.0000 4814928 1582382916.90 151.4260 59.9971 32.0000 1.9908 1.9929 418.5050 419.0411 0.0803 -1.0000 -1.0000 4815007 1582382917.00 151.4260 59.9971 32.0000 1.9906 1.9927 418.4297 418.9645 0.0801 -1.0000 -1.0000 4815069 1582382917.10 151.4260 59.9971 32.0000 1.9905 1.9926 418.4882 419.0233 0.0803 -1.0000 -1.0000 4815131 1582382917.20 151.4260 59.9971 32.0000 1.9900 1.9921 418.6527 419.1884 0.0803 -1.0000 -1.0000 4815569 1582382917.30 151.4260 59.9971 32.0000 1.9905 1.9926 418.6163 419.1527 0.0804 -1.0000 -1.0000 4815631 1582382917.40 151.4260 59.9971 32.0000 1.9917 1.9938 418.3843 418.9198 0.0802 -1.0000 -1.0000 4815694 1582382917.50 151.4260 59.9971 32.0000 1.9911 1.9932 418.3247 418.8601 0.0803 -1.0000 -1.0000 4815772 1582382917.60 151.4271 59.9971 32.0000 1.9903 1.9924 418.6058 419.1418 0.0803 -1.0000 -1.0000 4815835 1582382917.70 151.4273 59.9971 32.0000 1.9915 1.9936 418.5362 419.0719 0.0803 -1.0000 -1.0000 4816038 1582382917.80 151.4273 59.9971 32.0000 1.9909 1.9930 418.4743 419.0099 0.0803 -1.0000 -1.0000 4816100 1582382917.90 151.4273 59.9971 32.0000 1.9908 1.9929 418.5991 419.1341 0.0802 -1.0000 -1.0000 4816163 1582382918.00 151.4273 59.9971 32.0000 1.9904 1.9925 418.7180 419.2548 0.0804 -1.0000 -1.0000 4816225 1582382918.10 151.4273 59.9971 32.0000 1.9910 1.9931 418.5559 419.0919 0.0803 -1.0000 -1.0000 4816303 1582382918.20 151.4273 59.9971 32.0000 1.9909 1.9930 418.4969 419.0329 0.0803 -1.0000 -1.0000 4816366 1582382918.30 151.4273 59.9971 32.0000 1.9905 1.9926 418.5377 419.0731 0.0803 -1.0000 -1.0000 4816428 1582382918.40 151.5169 59.9971 32.0000 1.9900 1.9921 418.6959 419.2313 0.0801 -1.0000 -1.0000 4816507 1582382918.50 151.5193 59.9971 32.0000 1.9909 1.9930 418.7283 419.2629 0.0801 -1.0000 -1.0000 4816569 1582382918.60 151.5193 59.9971 32.0000 1.9914 1.9935 418.5070 419.0409 0.0800 -1.0000 -1.0000 4816631 1582382918.70 151.5193 59.9971 32.0000 1.9906 1.9927 418.5369 419.0715 0.0802 -1.0000 -1.0000 4816913 1582382918.80 151.5277 59.9971 32.0000 1.9909 1.9930 418.6968 419.2319 0.0801 -1.0000 -1.0000 4816975 1582382918.90 151.5652 59.9971 32.0000 1.9910 1.9931 418.4307 418.9648 0.0801 -1.0000 -1.0000 4817054 1582382919.00 151.5652 59.9971 32.0000 1.9908 1.9929 418.4712 419.0057 0.0801 -1.0000 -1.0000 4817116 1582382919.10 151.5652 59.9971 32.0000 1.9902 1.9923 418.6739 419.2086 0.0801 -1.0000 -1.0000 4817194 1582382919.20 151.5652 59.9971 32.0000 1.9906 1.9927 418.6131 419.1481 0.0802 -1.0000 -1.0000 4817538 1582382919.30 151.5652 59.9971 32.0000 1.9909 1.9930 418.5361 419.0696 0.0799 -1.0000 -1.0000 4817601 1582382919.40 151.5017 59.9971 32.0000 1.9908 1.9929 418.3475 418.8806 0.0800 -1.0000 -1.0000 4817663 1582382919.50 151.5017 59.9971 32.0000 1.9899 1.9920 418.5127 419.0471 0.0801 -1.0000 -1.0000 4817741 1582382919.60 151.5017 59.9971 32.0000 1.9900 1.9921 418.6243 419.1590 0.0801 -1.0000 -1.0000 4817803 1582382919.70 151.5017 59.9971 32.0000 1.9900 1.9921 418.6553 419.1901 0.0801 -1.0000 -1.0000 4818053 1582382919.80 151.5017 59.9971 32.0000 1.9903 1.9924 418.5300 419.0634 0.0799 -1.0000 -1.0000 4818131 1582382919.90 151.4728 59.9971 32.0000 1.9906 1.9926 418.5162 419.0502 0.0801 -1.0000 -1.0000 4818194 1582382920.00 151.4434 59.9971 32.0000 1.9902 1.9923 418.6494 419.1850 0.0803 -1.0000 -1.0000 4818257 1582382920.10 151.4434 59.9971 32.0000 1.9903 1.9924 418.5760 419.1111 0.0801 -1.0000 -1.0000 4818335 1582382920.20 151.4434 59.9971 32.0000 1.9905 1.9926 418.4704 419.0041 0.0800 -1.0000 -1.0000 4818397 1582382920.30 151.4434 59.9971 32.0000 1.9909 1.9930 418.4694 419.0020 0.0799 -1.0000 -1.0000 4818460 1582382920.40 151.4434 59.9971 32.0000 1.9896 1.9916 418.6302 419.1640 0.0800 -1.0000 -1.0000 4818538 1582382920.50 151.4434 59.9971 32.0000 1.9902 1.9923 418.6955 419.2297 0.0801 -1.0000 -1.0000 4818600 1582382920.60 151.4434 59.9971 32.0000 1.9913 1.9934 418.5549 419.0878 0.0798 -1.0000 -1.0000 4818663 1582382920.70 151.4650 59.9971 32.0000 1.9909 1.9929 418.4109 418.9435 0.0799 -1.0000 -1.0000 4818725 1582382920.80 151.4650 59.9971 32.0000 1.9903 1.9924 418.5532 419.0866 0.0799 -1.0000 -1.0000 4818788 1582382920.90 151.4650 59.9971 32.0000 1.9905 1.9925 418.5308 419.0642 0.0800 -1.0000 -1.0000 4818866 1582382921.00 151.4650 59.9971 32.0000 1.9909 1.9930 418.5105 419.0433 0.0800 -1.0000 -1.0000 4818928 1582382921.10 151.4650 59.9971 32.0000 1.9902 1.9923 418.6100 419.1448 0.0801 -1.0000 -1.0000 4818991 1582382921.20 151.4650 59.9971 32.0000 1.9904 1.9925 418.6535 419.1869 0.0799 -1.0000 -1.0000 4819069 1582382921.30 151.4650 59.9971 32.0000 1.9904 1.9925 418.6562 419.1891 0.0799 -1.0000 -1.0000 4819131 1582382921.40 151.5286 59.9971 32.0000 1.9908 1.9929 418.4484 418.9817 0.0800 -1.0000 -1.0000 4819194 1582382921.50 151.5791 59.9971 32.0000 1.9903 1.9924 418.6023 419.1363 0.0799 -1.0000 -1.0000 4819272 1582382921.60 151.5791 59.9971 32.0000 1.9903 1.9924 418.6209 419.1538 0.0799 -1.0000 -1.0000 4819335 1582382921.70 151.5791 59.9971 32.0000 1.9903 1.9924 418.5796 419.1138 0.0801 -1.0000 -1.0000 4819397 1582382921.80 151.5791 59.9971 32.0000 1.9913 1.9934 418.4827 419.0161 0.0799 -1.0000 -1.0000 4820444 1582382921.90 151.5791 59.9971 32.0000 1.9903 1.9924 418.4738 419.0061 0.0799 -1.0000 -1.0000 4820506 1582382922.00 151.4787 59.9971 32.0000 1.9897 1.9918 418.6134 419.1469 0.0800 -1.0000 -1.0000 4820569 1582382922.10 151.4696 59.9971 32.0000 1.9901 1.9922 418.7602 419.2943 0.0800 -1.0000 -1.0000 4820647 1582382922.20 151.4696 59.9971 32.0000 1.9902 1.9923 418.5516 419.0851 0.0799 -1.0000 -1.0000 4820710 1582382922.30 151.4696 59.9971 32.0000 1.9911 1.9932 418.4721 419.0052 0.0799 -1.0000 -1.0000 4820772 1582382922.40 151.4696 59.9971 32.0000 1.9905 1.9926 418.5904 419.1237 0.0800 -1.0000 -1.0000 4820850 1582382922.50 151.4696 59.9971 32.0000 1.9895 1.9916 418.6639 419.1979 0.0799 -1.0000 -1.0000 4820913 1582382922.60 151.4696 59.9971 32.0000 1.9907 1.9928 418.5778 419.1116 0.0800 -1.0000 -1.0000 4820991 1582382922.70 151.4696 59.9971 32.0000 1.9907 1.9928 418.3860 418.9200 0.0801 -1.0000 -1.0000 4821054 1582382922.80 151.4696 59.9971 32.0000 1.9901 1.9922 418.4856 419.0196 0.0800 -1.0000 -1.0000 4821116 1582382922.90 151.3925 59.9971 32.0000 1.9895 1.9916 418.5861 419.1199 0.0800 -1.0000 -1.0000 4821178 1582382923.00 151.3801 59.9971 32.0000 1.9902 1.9923 418.7241 419.2571 0.0799 -1.0000 -1.0000 4821241 1582382923.10 151.4806 59.9971 32.0000 1.9913 1.9933 418.5529 419.0877 0.0802 -1.0000 -1.0000 4821304 1582382923.20 151.4806 59.9971 32.0000 1.9905 1.9926 418.4325 418.9664 0.0800 -1.0000 -1.0000 4821381 1582382923.30 151.4806 59.9971 32.0000 1.9899 1.9920 418.5537 419.0887 0.0802 -1.0000 -1.0000 4821444 1582382923.40 151.4806 59.9971 32.0000 1.9898 1.9919 418.5035 419.0383 0.0802 -1.0000 -1.0000 4821506 1582382923.50 151.4806 59.9971 32.0000 1.9905 1.9926 418.4250 418.9588 0.0800 -1.0000 -1.0000 4821585 1582382923.60 151.4806 59.9971 32.0000 1.9905 1.9925 418.4200 418.9540 0.0801 -1.0000 -1.0000 4821647 1582382923.70 151.4806 59.9971 32.0000 1.9904 1.9925 418.6604 419.1961 0.0803 -1.0000 -1.0000 4821710 1582382923.80 151.4806 59.9971 32.0000 1.9894 1.9915 418.6677 419.2027 0.0801 -1.0000 -1.0000 4822335 1582382923.90 151.4806 59.9971 32.0000 1.9904 1.9925 418.4764 419.0106 0.0801 -1.0000 -1.0000 4822397 1582382924.00 151.4806 59.9971 32.0000 1.9905 1.9926 418.3725 418.9073 0.0802 -1.0000 -1.0000 4822475 1582382924.10 151.4806 59.9971 32.0000 1.9903 1.9924 418.5229 419.0580 0.0802 -1.0000 -1.0000 4822538 1582382924.20 151.4793 59.9971 32.0000 1.9899 1.9920 418.6594 419.1943 0.0801 -1.0000 -1.0000 4822600 1582382924.30 151.4793 59.9971 32.0000 1.9898 1.9919 418.6631 419.1976 0.0801 -1.0000 -1.0000 4822663 1582382924.40 151.4793 59.9971 32.0000 1.9904 1.9925 418.5147 419.0498 0.0803 -1.0000 -1.0000 4822741 1582382924.50 151.4793 59.9971 32.0000 1.9907 1.9928 418.6090 419.1442 0.0801 -1.0000 -1.0000 4822804 1582382924.60 151.4793 59.9971 32.0000 1.9900 1.9921 418.6508 419.1852 0.0801 -1.0000 -1.0000 4822881 1582382924.70 151.4793 59.9971 32.0000 1.9899 1.9920 418.6275 419.1624 0.0801 -1.0000 -1.0000 4822944 1582382924.80 151.4213 59.9975 32.0000 1.9913 1.9934 418.5937 419.1285 0.0802 -1.0000 -1.0000 4823006 1582382924.90 151.4213 59.9975 32.0000 1.9906 1.9927 418.5372 419.0723 0.0802 -1.0000 -1.0000 4823085 1582382925.00 151.4213 59.9975 32.0000 1.9902 1.9923 418.5889 419.1237 0.0801 -1.0000 -1.0000 4823147 1582382925.10 151.4213 59.9975 32.0000 1.9900 1.9921 418.6741 419.2088 0.0801 -1.0000 -1.0000 4823210 1582382925.20 151.4213 59.9975 32.0000 1.9903 1.9924 418.6387 419.1745 0.0803 -1.0000 -1.0000 4823288 1582382925.30 151.4220 59.9975 32.0000 1.9916 1.9937 418.4387 418.9738 0.0802 -1.0000 -1.0000 4823351 1582382925.40 151.4696 59.9975 32.0000 1.9906 1.9927 418.5655 419.1005 0.0802 -1.0000 -1.0000 4823678 1582382925.50 151.4696 59.9975 32.0000 1.9902 1.9923 418.6337 419.1688 0.0802 -1.0000 -1.0000 4823741 1582382925.60 151.4696 59.9975 32.0000 1.9899 1.9920 418.6196 419.1561 0.0804 -1.0000 -1.0000 4823803 1582382925.70 151.4696 59.9975 32.0000 1.9906 1.9927 418.4817 419.0174 0.0803 -1.0000 -1.0000 4823866 1582382925.80 151.4696 59.9975 32.0000 1.9910 1.9931 418.7458 419.2814 0.0801 -1.0000 -1.0000 4823944 1582382925.90 151.4696 59.9975 32.0000 1.9905 1.9926 418.6791 419.2140 0.0802 -1.0000 -1.0000 4824600 1582382926.00 151.4696 59.9975 32.0000 1.9914 1.9935 418.5013 419.0362 0.0803 -1.0000 -1.0000 4824647 1582382926.10 151.4696 59.9975 32.0000 1.9912 1.9933 418.5698 419.1064 0.0804 -1.0000 -1.0000 4824725 1582382926.20 151.4696 59.9975 32.0000 1.9898 1.9919 418.6882 419.2245 0.0804 -1.0000 -1.0000 4824788 1582382926.30 151.4696 59.9975 32.0000 1.9909 1.9929 418.7534 419.2879 0.0801 -1.0000 -1.0000 4824851 1582382926.40 151.4984 59.9975 32.0000 1.9911 1.9932 418.6101 419.1460 0.0804 -1.0000 -1.0000 4824928 1582382926.50 151.5585 59.9975 32.0000 1.9905 1.9926 418.5547 419.0910 0.0803 -1.0000 -1.0000 4824991 1582382926.60 151.5585 59.9975 32.0000 1.9899 1.9920 418.6848 419.2205 0.0803 -1.0000 -1.0000 4825069 1582382926.70 151.5585 59.9975 32.0000 1.9896 1.9917 418.5643 419.0992 0.0802 -1.0000 -1.0000 4825116 1582382926.80 151.5585 59.9975 32.0000 1.9908 1.9929 418.5842 419.1191 0.0801 -1.0000 -1.0000 4825194 1582382926.90 151.5585 59.9975 32.0000 1.9907 1.9928 418.5807 419.1161 0.0803 -1.0000 -1.0000 4825257 1582382927.00 151.4591 59.9975 32.0000 1.9901 1.9922 418.7040 419.2397 0.0802 -1.0000 -1.0000 4825319 1582382927.10 151.4591 59.9975 32.0000 1.9900 1.9920 418.6534 419.1881 0.0801 -1.0000 -1.0000 4825381 1582382927.20 151.4591 59.9975 32.0000 1.9909 1.9930 418.5086 419.0428 0.0801 -1.0000 -1.0000 4825460 1582382927.30 151.4591 59.9975 32.0000 1.9907 1.9928 418.5927 419.1273 0.0801 -1.0000 -1.0000 4825522 1582382927.40 151.4591 59.9975 32.0000 1.9899 1.9920 418.6344 419.1696 0.0802 -1.0000 -1.0000 4825585 1582382927.50 151.4591 59.9975 32.0000 1.9897 1.9918 418.7069 419.2421 0.0801 -1.0000 -1.0000 4825663 1582382927.60 151.5395 59.9975 32.0000 1.9911 1.9932 418.5930 419.1280 0.0802 -1.0000 -1.0000 4825725 1582382927.70 151.5514 59.9975 32.0000 1.9909 1.9930 418.5714 419.1065 0.0802 -1.0000 -1.0000 4825803 1582382927.80 151.5514 59.9975 32.0000 1.9899 1.9920 418.5824 419.1174 0.0802 -1.0000 -1.0000 4825881 1582382927.90 151.5514 59.9975 32.0000 1.9897 1.9918 418.6766 419.2109 0.0800 -1.0000 -1.0000 4825944 1582382928.00 151.5514 59.9975 32.0000 1.9905 1.9926 418.5533 419.0888 0.0803 -1.0000 -1.0000 4826006 1582382928.10 151.5514 59.9975 32.0000 1.9914 1.9935 418.5064 419.0413 0.0801 -1.0000 -1.0000 4826069 1582382928.20 151.5514 59.9975 32.0000 1.9910 1.9931 418.5830 419.1175 0.0801 -1.0000 -1.0000 4826131 1582382928.30 151.5514 59.9975 32.0000 1.9907 1.9928 418.7093 419.2445 0.0802 -1.0000 -1.0000 4826194 1582382928.40 151.5514 59.9975 32.0000 1.9914 1.9935 418.4823 419.0175 0.0802 -1.0000 -1.0000 4826272 1582382928.50 151.5514 59.9975 32.0000 1.9918 1.9939 418.5642 419.0989 0.0801 -1.0000 -1.0000 4826600 1582382928.60 151.5514 59.9975 32.0000 1.9908 1.9929 418.5905 419.1257 0.0803 -1.0000 -1.0000 4826663 1582382928.70 151.5506 59.9975 32.0000 1.9911 1.9932 418.7600 419.2948 0.0801 -1.0000 -1.0000 4826725 1582382928.80 151.5166 59.9975 32.0000 1.9909 1.9930 418.5664 419.1015 0.0802 -1.0000 -1.0000 4826819 1582382928.90 151.5166 59.9975 32.0000 1.9914 1.9935 418.4463 418.9814 0.0802 -1.0000 -1.0000 4826897 1582382929.00 151.5166 59.9975 32.0000 1.9904 1.9925 418.6425 419.1763 0.0800 -1.0000 -1.0000 4827319 1582382929.10 151.5166 59.9975 32.0000 1.9901 1.9922 418.7549 419.2910 0.0803 -1.0000 -1.0000 4827381 1582382929.20 151.5166 59.9975 32.0000 1.9920 1.9941 418.4611 418.9964 0.0802 -1.0000 -1.0000 4827460 1582382929.30 151.5166 59.9975 32.0000 1.9911 1.9931 418.5830 419.1170 0.0800 -1.0000 -1.0000 4827522 1582382929.40 151.5468 59.9975 32.0000 1.9899 1.9920 418.6685 419.2044 0.0803 -1.0000 -1.0000 4827585 1582382929.50 151.5468 59.9975 32.0000 1.9902 1.9923 418.6086 419.1434 0.0801 -1.0000 -1.0000 4827647 1582382929.60 151.5468 59.9975 32.0000 1.9908 1.9929 418.6003 419.1348 0.0801 -1.0000 -1.0000 4827725 1582382929.70 151.5468 59.9975 32.0000 1.9907 1.9928 418.4990 419.0338 0.0802 -1.0000 -1.0000 4827788 1582382929.80 151.5468 59.9975 32.0000 1.9915 1.9936 418.5040 419.0389 0.0802 -1.0000 -1.0000 4827850 1582382929.90 151.4508 59.9972 32.0000 1.9904 1.9925 418.6468 419.1825 0.0803 -1.0000 -1.0000 4827913 1582382930.00 151.4508 59.9972 32.0000 1.9904 1.9925 418.6842 419.2186 0.0800 -1.0000 -1.0000 4828319 1582382930.10 151.4508 59.9972 32.0000 1.9906 1.9927 418.4228 418.9571 0.0802 -1.0000 -1.0000 4828381 1582382930.20 151.4508 59.9972 32.0000 1.9913 1.9934 418.5017 419.0369 0.0802 -1.0000 -1.0000 4828444 1582382930.30 151.4508 59.9972 32.0000 1.9899 1.9920 418.5946 419.1294 0.0801 -1.0000 -1.0000 4828506 1582382930.40 151.4508 59.9972 32.0000 1.9905 1.9926 418.5217 419.0564 0.0802 -1.0000 -1.0000 4828585 1582382930.50 151.3998 59.9972 32.0000 1.9913 1.9934 418.4788 419.0158 0.0804 -1.0000 -1.0000 4828819 1582382930.60 151.3998 59.9972 32.0000 1.9906 1.9927 418.6581 419.1933 0.0802 -1.0000 -1.0000 4828897 1582382930.70 151.3998 59.9972 32.0000 1.9898 1.9919 418.7223 419.2572 0.0801 -1.0000 -1.0000 4828960 1582382930.80 151.3998 59.9972 32.0000 1.9898 1.9919 418.6157 419.1538 0.0806 -1.0000 -1.0000 4829022 1582382930.90 151.3998 59.9972 32.0000 1.9906 1.9927 418.4582 418.9941 0.0803 -1.0000 -1.0000 4829100 1582382931.00 151.4568 59.9972 32.0000 1.9908 1.9929 418.4801 419.0160 0.0803 -1.0000 -1.0000 4829163 1582382931.10 151.4568 59.9972 32.0000 1.9901 1.9922 418.7217 419.2578 0.0803 -1.0000 -1.0000 4829210 1582382931.20 151.4568 59.9972 32.0000 1.9904 1.9925 418.7196 419.2548 0.0802 -1.0000 -1.0000 4829288 1582382931.30 151.4568 59.9972 32.0000 1.9909 1.9930 418.6253 419.1602 0.0801 -1.0000 -1.0000 4829351 1582382931.40 151.4568 59.9972 32.0000 1.9908 1.9929 418.4940 419.0297 0.0803 -1.0000 -1.0000 4829413 1582382931.50 151.4568 59.9972 32.0000 1.9902 1.9922 418.7178 419.2545 0.0804 -1.0000 -1.0000 4829491 1582382931.60 151.4568 59.9972 32.0000 1.9898 1.9919 418.5978 419.1336 0.0803 -1.0000 -1.0000 4829585 1582382931.70 151.5040 59.9972 32.0000 1.9906 1.9927 418.4495 418.9841 0.0801 -1.0000 -1.0000 4829647 1582382931.80 151.5229 59.9972 32.0000 1.9906 1.9927 418.5266 419.0630 0.0804 -1.0000 -1.0000 4829710 1582382931.90 151.5229 59.9972 32.0000 1.9898 1.9919 418.6825 419.2183 0.0803 -1.0000 -1.0000 4829772 1582382932.00 151.5229 59.9972 32.0000 1.9902 1.9923 418.6234 419.1591 0.0803 -1.0000 -1.0000 4829835 1582382932.10 151.5229 59.9972 32.0000 1.9901 1.9922 418.5999 419.1362 0.0804 -1.0000 -1.0000 4830100 1582382932.20 151.5236 59.9972 32.0000 1.9908 1.9929 418.5117 419.0481 0.0804 -1.0000 -1.0000 4830147 1582382932.30 151.5358 59.9972 32.0000 1.9910 1.9931 418.6898 419.2260 0.0804 -1.0000 -1.0000 4830210 1582382932.40 151.5358 59.9972 32.0000 1.9906 1.9927 418.7375 419.2750 0.0805 -1.0000 -1.0000 4830288 1582382932.50 151.5358 59.9972 32.0000 1.9901 1.9922 418.6351 419.1703 0.0802 -1.0000 -1.0000 4830350 1582382932.60 151.5358 59.9972 32.0000 1.9902 1.9923 418.5858 419.1208 0.0802 -1.0000 -1.0000 4830960 1582382932.70 151.5358 59.9972 32.0000 1.9899 1.9919 418.6417 419.1779 0.0805 -1.0000 -1.0000 4831022 1582382932.80 151.5358 59.9972 32.0000 1.9903 1.9924 418.8113 419.3483 0.0804 -1.0000 -1.0000 4831085 1582382932.90 151.5586 59.9972 32.0000 1.9906 1.9927 418.6994 419.2357 0.0804 -1.0000 -1.0000 4831163 1582382933.00 151.5586 59.9972 32.0000 1.9913 1.9934 418.5025 419.0380 0.0802 -1.0000 -1.0000 4831225 1582382933.10 151.5586 59.9972 32.0000 1.9913 1.9934 418.6763 419.2117 0.0802 -1.0000 -1.0000 4831304 1582382933.20 151.5586 59.9972 32.0000 1.9907 1.9928 418.7311 419.2674 0.0804 -1.0000 -1.0000 4831366 1582382933.30 151.5586 59.9972 32.0000 1.9913 1.9934 418.7177 419.2544 0.0804 -1.0000 -1.0000 4831428 1582382933.40 151.5586 59.9972 32.0000 1.9923 1.9944 418.6357 419.1719 0.0804 -1.0000 -1.0000 4831491 1582382933.50 151.4994 59.9972 32.0000 1.9918 1.9939 418.5479 419.0847 0.0804 -1.0000 -1.0000 4831569 1582382933.60 151.4994 59.9972 32.0000 1.9912 1.9933 418.6589 419.1957 0.0805 -1.0000 -1.0000 4831631 1582382933.70 151.4994 59.9972 32.0000 1.9909 1.9930 418.6468 419.1840 0.0805 -1.0000 -1.0000 4831694 1582382933.80 151.4994 59.9972 32.0000 1.9911 1.9932 418.5353 419.0716 0.0804 -1.0000 -1.0000 4831772 1582382933.90 151.4994 59.9972 32.0000 1.9911 1.9932 418.6320 419.1693 0.0805 -1.0000 -1.0000 4831835 1582382934.00 151.5481 59.9972 32.0000 1.9906 1.9928 418.8279 419.3649 0.0804 -1.0000 -1.0000 4831897 1582382934.10 151.5624 59.9972 32.0000 1.9913 1.9934 418.7485 419.2852 0.0804 -1.0000 -1.0000 4831960 1582382934.20 151.5624 59.9972 32.0000 1.9918 1.9939 418.5904 419.1278 0.0805 -1.0000 -1.0000 4832569 1582382934.30 151.5624 59.9972 32.0000 1.9914 1.9935 418.6173 419.1533 0.0803 -1.0000 -1.0000 4832631 1582382934.40 151.5624 59.9972 32.0000 1.9904 1.9925 418.6882 419.2238 0.0803 -1.0000 -1.0000 4832694 1582382934.50 151.5624 59.9972 32.0000 1.9904 1.9925 418.6187 419.1571 0.0807 -1.0000 -1.0000 4832757 1582382934.60 151.6147 59.9972 32.0000 1.9921 1.9942 418.5368 419.0742 0.0804 -1.0000 -1.0000 4832835 1582382934.70 151.6147 59.9972 32.0000 1.9915 1.9936 418.5183 419.0546 0.0804 -1.0000 -1.0000 4833054 1582382934.80 151.6147 59.9972 32.0000 1.9911 1.9933 418.6025 419.1399 0.0805 -1.0000 -1.0000 4833116 1582382934.90 151.6147 59.9972 32.0000 1.9907 1.9928 418.6012 419.1382 0.0805 -1.0000 -1.0000 4833194 1582382935.00 151.6147 59.9972 32.0000 1.9909 1.9930 418.5202 419.0570 0.0804 -1.0000 -1.0000 4833257 1582382935.10 151.6147 59.9972 32.0000 1.9915 1.9936 418.5181 419.0544 0.0804 -1.0000 -1.0000 4833319 1582382935.20 151.6147 59.9972 32.0000 1.9911 1.9932 418.5428 419.0804 0.0805 -1.0000 -1.0000 4833397 1582382935.30 151.6147 59.9972 32.0000 1.9915 1.9936 418.7639 419.3012 0.0805 -1.0000 -1.0000 4833460 1582382935.40 151.6147 59.9972 32.0000 1.9916 1.9937 418.5835 419.1200 0.0803 -1.0000 -1.0000 4833522 1582382935.50 151.6147 59.9972 32.0000 1.9916 1.9937 418.4991 419.0351 0.0804 -1.0000 -1.0000 4833601 1582382935.60 151.6147 59.9972 32.0000 1.9904 1.9925 418.6328 419.1702 0.0805 -1.0000 -1.0000 4833663 1582382935.70 151.4890 59.9978 32.0000 1.9909 1.9930 418.6513 419.1889 0.0805 -1.0000 -1.0000 4833725 1582382935.80 151.4890 59.9978 32.0000 1.9919 1.9940 418.5640 419.1008 0.0804 -1.0000 -1.0000 4833803 1582382935.90 151.4890 59.9978 32.0000 1.9918 1.9939 418.5306 419.0699 0.0808 -1.0000 -1.0000 4833866 1582382936.00 151.4890 59.9978 32.0000 1.9913 1.9934 418.7379 419.2756 0.0805 -1.0000 -1.0000 4833928 1582382936.10 151.4890 59.9978 32.0000 1.9909 1.9930 418.6085 419.1451 0.0804 -1.0000 -1.0000 4834006 1582382936.20 151.5029 59.9978 32.0000 1.9918 1.9939 418.4689 419.0061 0.0806 -1.0000 -1.0000 4834335 1582382936.30 151.5560 59.9978 32.0000 1.9923 1.9944 418.5040 419.0417 0.0806 -1.0000 -1.0000 4834397 1582382936.40 151.5560 59.9978 32.0000 1.9916 1.9937 418.7064 419.2441 0.0806 -1.0000 -1.0000 4834475 1582382936.50 151.5560 59.9978 32.0000 1.9909 1.9930 418.7007 419.2390 0.0807 -1.0000 -1.0000 4834538 1582382936.60 151.5560 59.9978 32.0000 1.9914 1.9935 418.6421 419.1807 0.0807 -1.0000 -1.0000 4834600 1582382936.70 151.5560 59.9978 32.0000 1.9921 1.9942 418.5712 419.1095 0.0806 -1.0000 -1.0000 4834663 1582382936.80 151.5117 59.9978 32.0000 1.9913 1.9934 418.6508 419.1892 0.0807 -1.0000 -1.0000 4834725 1582382936.90 151.5117 59.9978 32.0000 1.9910 1.9931 418.7419 419.2800 0.0806 -1.0000 -1.0000 4834804 1582382937.00 151.5117 59.9978 32.0000 1.9908 1.9929 418.7002 419.2379 0.0806 -1.0000 -1.0000 4834866 1582382937.10 151.5117 59.9978 32.0000 1.9909 1.9930 418.5835 419.1205 0.0804 -1.0000 -1.0000 4834928 1582382937.20 151.5117 59.9978 32.0000 1.9911 1.9932 418.4677 419.0058 0.0806 -1.0000 -1.0000 4835006 1582382937.30 151.5703 59.9978 32.0000 1.9905 1.9926 418.7419 419.2797 0.0806 -1.0000 -1.0000 4835085 1582382937.40 151.5703 59.9978 32.0000 1.9907 1.9928 418.6082 419.1457 0.0806 -1.0000 -1.0000 4835147 1582382937.50 151.5703 59.9978 32.0000 1.9913 1.9934 418.5268 419.0641 0.0805 -1.0000 -1.0000 4835210 1582382937.60 151.5703 59.9978 32.0000 1.9904 1.9925 418.6033 419.1402 0.0806 -1.0000 -1.0000 4835272 1582382937.70 151.5703 59.9978 32.0000 1.9900 1.9921 418.7238 419.2605 0.0804 -1.0000 -1.0000 4835350 1582382937.80 151.5703 59.9978 32.0000 1.9904 1.9925 418.7247 419.2617 0.0805 -1.0000 -1.0000 4835835 1582382937.90 151.5324 59.9978 32.0000 1.9914 1.9935 418.6608 419.1984 0.0806 -1.0000 -1.0000 4835897 1582382938.00 151.5324 59.9978 32.0000 1.9915 1.9936 418.5113 419.0495 0.0806 -1.0000 -1.0000 4835960 1582382938.10 151.5324 59.9978 32.0000 1.9901 1.9923 418.6890 419.2273 0.0807 -1.0000 -1.0000 4836038 1582382938.20 151.5324 59.9978 32.0000 1.9906 1.9927 418.7769 419.3159 0.0807 -1.0000 -1.0000 4836100 1582382938.30 151.5324 59.9978 32.0000 1.9907 1.9929 418.4928 419.0301 0.0806 -1.0000 -1.0000 4836381 1582382938.40 151.4858 59.9978 32.0000 1.9911 1.9932 418.5881 419.1257 0.0806 -1.0000 -1.0000 4836444 1582382938.50 151.4858 59.9978 32.0000 1.9903 1.9924 418.8114 419.3492 0.0805 -1.0000 -1.0000 4836506 1582382938.60 151.4858 59.9978 32.0000 1.9909 1.9930 418.7275 419.2659 0.0807 -1.0000 -1.0000 4836585 1582382938.70 151.4858 59.9978 32.0000 1.9913 1.9935 418.5252 419.0628 0.0806 -1.0000 -1.0000 4836647 1582382938.80 151.4858 59.9978 32.0000 1.9905 1.9926 418.6634 419.2006 0.0805 -1.0000 -1.0000 4836881 1582382938.90 151.4858 59.9978 32.0000 1.9910 1.9931 418.7644 419.3027 0.0807 -1.0000 -1.0000 4836944 1582382939.00 151.4858 59.9978 32.0000 1.9914 1.9935 418.6096 419.1478 0.0806 -1.0000 -1.0000 4837006 1582382939.10 151.4858 59.9978 32.0000 1.9916 1.9937 418.5124 419.0488 0.0805 -1.0000 -1.0000 4837069 1582382939.20 151.4858 59.9978 32.0000 1.9905 1.9926 418.6380 419.1751 0.0804 -1.0000 -1.0000 4837147 1582382939.30 151.4858 59.9978 32.0000 1.9904 1.9925 418.7286 419.2664 0.0806 -1.0000 -1.0000 4837210 1582382939.40 151.5025 59.9978 32.0000 1.9907 1.9928 418.7099 419.2475 0.0805 -1.0000 -1.0000 4837272 1582382939.50 151.5278 59.9978 32.0000 1.9915 1.9936 418.5777 419.1149 0.0805 -1.0000 -1.0000 4837351 1582382939.60 151.5278 59.9978 32.0000 1.9909 1.9930 418.6487 419.1857 0.0805 -1.0000 -1.0000 4837413 1582382939.70 151.5278 59.9978 32.0000 1.9902 1.9923 418.7565 419.2936 0.0805 -1.0000 -1.0000 4837475 1582382939.80 151.5278 59.9978 32.0000 1.9907 1.9928 418.5433 419.0804 0.0805 -1.0000 -1.0000 4837601 1582382939.90 151.5278 59.9978 32.0000 1.9908 1.9929 418.5524 419.0895 0.0805 -1.0000 -1.0000 4837663 1582382940.00 151.5255 59.9978 32.0000 1.9901 1.9922 418.6811 419.2181 0.0805 -1.0000 -1.0000 4837725 1582382940.10 151.5255 59.9978 32.0000 1.9903 1.9924 418.6873 419.2249 0.0806 -1.0000 -1.0000 4837803 1582382940.20 151.5255 59.9978 32.0000 1.9905 1.9926 418.6483 419.1862 0.0806 -1.0000 -1.0000 4837866 1582382940.30 151.5255 59.9978 32.0000 1.9908 1.9929 418.5067 419.0443 0.0806 -1.0000 -1.0000 4838147 1582382940.40 151.5255 59.9978 32.0000 1.9900 1.9921 418.6870 419.2246 0.0806 -1.0000 -1.0000 4838210 1582382940.50 151.5255 59.9978 32.0000 1.9903 1.9924 418.7652 419.3035 0.0807 -1.0000 -1.0000 4838272 1582382940.60 151.4547 59.9978 32.0000 1.9900 1.9921 418.5920 419.1291 0.0804 -1.0000 -1.0000 4838350 1582382940.70 151.4547 59.9978 32.0000 1.9909 1.9930 418.6334 419.1695 0.0804 -1.0000 -1.0000 4838413 1582382940.80 151.4547 59.9978 32.0000 1.9897 1.9918 418.6455 419.1825 0.0805 -1.0000 -1.0000 4838475 1582382940.90 151.4547 59.9978 32.0000 1.9904 1.9926 418.6170 419.1542 0.0804 -1.0000 -1.0000 4838616 1582382941.00 151.4547 59.9978 32.0000 1.9907 1.9928 418.5203 419.0576 0.0806 -1.0000 -1.0000 4838678 1582382941.10 151.4912 59.9978 32.0000 1.9912 1.9933 418.5592 419.0965 0.0805 -1.0000 -1.0000 4838741 1582382941.20 151.4986 59.9978 32.0000 1.9910 1.9932 418.6433 419.1810 0.0806 -1.0000 -1.0000 4838819 1582382941.30 151.4986 59.9978 32.0000 1.9902 1.9923 418.7225 419.2600 0.0805 -1.0000 -1.0000 4838881 1582382941.40 151.4986 59.9978 32.0000 1.9899 1.9920 418.7538 419.2919 0.0805 -1.0000 -1.0000 4839101 1582382941.50 151.4986 59.9978 32.0000 1.9917 1.9938 418.5241 419.0605 0.0804 -1.0000 -1.0000 4839178 1582382941.60 151.5042 59.9978 32.0000 1.9907 1.9928 418.5174 419.0544 0.0805 -1.0000 -1.0000 4839241 1582382941.70 151.5089 59.9978 32.0000 1.9908 1.9930 418.7176 419.2561 0.0806 -1.0000 -1.0000 4839304 1582382941.80 151.5089 59.9978 32.0000 1.9904 1.9925 418.7407 419.2780 0.0806 -1.0000 -1.0000 4839366 1582382941.90 151.5089 59.9978 32.0000 1.9902 1.9923 418.6261 419.1635 0.0805 -1.0000 -1.0000 4840350 1582382942.00 151.5089 59.9978 32.0000 1.9906 1.9927 418.5444 419.0808 0.0804 -1.0000 -1.0000 4840413 1582382942.10 151.5089 59.9978 32.0000 1.9897 1.9918 418.7066 419.2442 0.0805 -1.0000 -1.0000 4840491 1582382942.20 151.5410 59.9978 32.0000 1.9906 1.9927 418.6096 419.1469 0.0806 -1.0000 -1.0000 4840553 1582382942.30 151.5410 59.9978 32.0000 1.9910 1.9931 418.4607 418.9974 0.0804 -1.0000 -1.0000 4840616 1582382942.40 151.5410 59.9978 32.0000 1.9910 1.9931 418.5196 419.0574 0.0805 -1.0000 -1.0000 4840694 1582382942.50 151.5410 59.9978 32.0000 1.9908 1.9929 418.6090 419.1459 0.0805 -1.0000 -1.0000 4840757 1582382942.60 151.5410 59.9978 32.0000 1.9898 1.9919 418.6998 419.2362 0.0804 -1.0000 -1.0000 4840881 1582382942.70 151.5410 59.9978 32.0000 1.9905 1.9926 418.5151 419.0523 0.0805 -1.0000 -1.0000 4840944 1582382942.80 151.5410 59.9978 32.0000 1.9909 1.9930 418.4766 419.0136 0.0805 -1.0000 -1.0000 4841006 1582382942.90 151.5410 59.9978 32.0000 1.9906 1.9927 418.5343 419.0718 0.0806 -1.0000 -1.0000 4841085 1582382943.00 151.5410 59.9978 32.0000 1.9902 1.9923 418.6397 419.1772 0.0806 -1.0000 -1.0000 4841147 1582382943.10 151.5410 59.9978 32.0000 1.9905 1.9926 418.5525 419.0907 0.0806 -1.0000 -1.0000 4841210 1582382943.20 151.5365 59.9978 32.0000 1.9918 1.9939 418.5370 419.0747 0.0806 -1.0000 -1.0000 4841288 1582382943.30 151.4939 59.9978 32.0000 1.9909 1.9931 418.5344 419.0717 0.0805 -1.0000 -1.0000 4841351 1582382943.40 151.4939 59.9978 32.0000 1.9908 1.9929 418.7065 419.2443 0.0805 -1.0000 -1.0000 4841413 1582382943.50 151.4939 59.9978 32.0000 1.9906 1.9927 418.7506 419.2874 0.0804 -1.0000 -1.0000 4841601 1582382943.60 151.4939 59.9978 32.0000 1.9917 1.9938 418.5919 419.1292 0.0806 -1.0000 -1.0000 4841647 1582382943.70 151.4939 59.9978 32.0000 1.9914 1.9935 418.4958 419.0331 0.0805 -1.0000 -1.0000 4841710 1582382943.80 151.4569 59.9978 32.0000 1.9907 1.9928 418.6924 419.2296 0.0805 -1.0000 -1.0000 4841788 1582382943.90 151.4567 59.9978 32.0000 1.9909 1.9930 418.7414 419.2789 0.0805 -1.0000 -1.0000 4841850 1582382944.00 151.4567 59.9978 32.0000 1.9912 1.9933 418.5111 419.0473 0.0803 -1.0000 -1.0000 4842085 1582382944.10 151.4567 59.9978 32.0000 1.9917 1.9938 418.5924 419.1283 0.0803 -1.0000 -1.0000 4842147 1582382944.20 151.4567 59.9978 32.0000 1.9908 1.9929 418.6505 419.1862 0.0803 -1.0000 -1.0000 4842210 1582382944.30 151.4673 59.9978 32.0000 1.9918 1.9939 418.6481 419.1848 0.0805 -1.0000 -1.0000 4842272 1582382944.40 151.4797 59.9978 32.0000 1.9916 1.9937 418.5256 419.0631 0.0806 -1.0000 -1.0000 4842350 1582382944.50 151.4797 59.9978 32.0000 1.9915 1.9936 418.5850 419.1227 0.0805 -1.0000 -1.0000 4842538 1582382944.60 151.4797 59.9978 32.0000 1.9903 1.9924 418.7361 419.2733 0.0805 -1.0000 -1.0000 4842616 1582382944.70 151.4797 59.9978 32.0000 1.9909 1.9930 418.7805 419.3182 0.0805 -1.0000 -1.0000 4842678 1582382944.80 151.4797 59.9978 32.0000 1.9912 1.9933 418.4902 419.0270 0.0805 -1.0000 -1.0000 4842741 1582382944.90 151.5586 59.9978 32.0000 1.9917 1.9938 418.4735 419.0105 0.0805 -1.0000 -1.0000 4842819 1582382945.00 151.5586 59.9978 32.0000 1.9911 1.9932 418.6973 419.2348 0.0805 -1.0000 -1.0000 4843054 1582382945.10 151.5586 59.9978 32.0000 1.9904 1.9925 418.6901 419.2272 0.0805 -1.0000 -1.0000 4843116 1582382945.20 151.5586 59.9978 32.0000 1.9901 1.9922 418.6378 419.1746 0.0804 -1.0000 -1.0000 4843194 1582382945.30 151.5586 59.9978 32.0000 1.9905 1.9926 418.5097 419.0449 0.0802 -1.0000 -1.0000 4843257 1582382945.40 151.5586 59.9978 32.0000 1.9902 1.9923 418.6403 419.1767 0.0804 -1.0000 -1.0000 4843319 1582382945.50 151.5606 59.9978 32.0000 1.9903 1.9924 418.6971 419.2329 0.0803 -1.0000 -1.0000 4843569 1582382945.60 151.5614 59.9978 32.0000 1.9905 1.9926 418.6830 419.2194 0.0804 -1.0000 -1.0000 4843631 1582382945.70 151.5614 59.9978 32.0000 1.9906 1.9927 418.6193 419.1560 0.0804 -1.0000 -1.0000 4843694 1582382945.80 151.5614 59.9978 32.0000 1.9904 1.9925 418.6024 419.1390 0.0804 -1.0000 -1.0000 4843772 1582382945.90 151.5614 59.9978 32.0000 1.9899 1.9920 418.6774 419.2137 0.0803 -1.0000 -1.0000 4843835 1582382946.00 151.5614 59.9978 32.0000 1.9909 1.9930 418.7488 419.2858 0.0805 -1.0000 -1.0000 4844241 1582382946.10 151.4906 59.9978 32.0000 1.9909 1.9930 418.5877 419.1224 0.0802 -1.0000 -1.0000 4844303 1582382946.20 151.4906 59.9978 32.0000 1.9905 1.9926 418.5469 419.0824 0.0803 -1.0000 -1.0000 4844366 1582382946.30 151.4906 59.9978 32.0000 1.9901 1.9922 418.6900 419.2263 0.0803 -1.0000 -1.0000 4844444 1582382946.40 151.4906 59.9978 32.0000 1.9903 1.9924 418.6831 419.2199 0.0804 -1.0000 -1.0000 4844506 1582382946.50 151.4906 59.9978 32.0000 1.9906 1.9927 418.6172 419.1535 0.0804 -1.0000 -1.0000 4844569 1582382946.60 151.4714 59.9978 32.0000 1.9903 1.9924 418.5611 419.0978 0.0804 -1.0000 -1.0000 4844647 1582382946.70 151.4503 59.9978 32.0000 1.9901 1.9922 418.6844 419.2201 0.0802 -1.0000 -1.0000 4844710 1582382946.80 151.4503 59.9978 32.0000 1.9897 1.9918 418.7060 419.2435 0.0806 -1.0000 -1.0000 4844772 1582382946.90 151.4503 59.9978 32.0000 1.9912 1.9933 418.5608 419.0984 0.0805 -1.0000 -1.0000 4844851 1582382947.00 151.4503 59.9978 32.0000 1.9909 1.9930 418.4666 419.0027 0.0803 -1.0000 -1.0000 4844913 1582382947.10 151.4503 59.9978 32.0000 1.9905 1.9926 418.6221 419.1597 0.0805 -1.0000 -1.0000 4844975 1582382947.20 151.4970 59.9978 32.0000 1.9903 1.9924 418.7213 419.2576 0.0804 -1.0000 -1.0000 4845053 1582382947.30 151.4970 59.9978 32.0000 1.9909 1.9930 418.6471 419.1842 0.0805 -1.0000 -1.0000 4845101 1582382947.40 151.4970 59.9978 32.0000 1.9911 1.9932 418.4910 419.0278 0.0805 -1.0000 -1.0000 4845163 1582382947.50 151.4970 59.9978 32.0000 1.9910 1.9931 418.5462 419.0830 0.0804 -1.0000 -1.0000 4845241 1582382947.60 151.4970 59.9978 32.0000 1.9897 1.9917 418.6947 419.2309 0.0804 -1.0000 -1.0000 4845366 1582382947.70 151.5627 59.9978 32.0000 1.9903 1.9924 418.5942 419.1312 0.0805 -1.0000 -1.0000 4845428 1582382947.80 151.5627 59.9978 32.0000 1.9909 1.9930 418.4395 418.9759 0.0804 -1.0000 -1.0000 4845506 1582382947.90 151.5627 59.9978 32.0000 1.9903 1.9924 418.6698 419.2068 0.0804 -1.0000 -1.0000 4845569 1582382948.00 151.5627 59.9978 32.0000 1.9897 1.9918 418.7030 419.2395 0.0804 -1.0000 -1.0000 4845631 1582382948.10 151.5627 59.9978 32.0000 1.9901 1.9922 418.5322 419.0684 0.0804 -1.0000 -1.0000 4845866 1582382948.20 151.5627 59.9978 32.0000 1.9908 1.9929 418.4782 419.0138 0.0803 -1.0000 -1.0000 4845928 1582382948.30 151.5627 59.9978 32.0000 1.9898 1.9919 418.6728 419.2089 0.0804 -1.0000 -1.0000 4845991 1582382948.40 151.5627 59.9978 32.0000 1.9906 1.9927 418.6751 419.2115 0.0803 -1.0000 -1.0000 4846069 1582382948.50 151.5627 59.9978 32.0000 1.9914 1.9935 418.5350 419.0718 0.0804 -1.0000 -1.0000 4846116 1582382948.60 151.5627 59.9978 32.0000 1.9912 1.9933 418.4984 419.0338 0.0803 -1.0000 -1.0000 4846413 1582382948.70 151.5301 59.9978 32.0000 1.9912 1.9933 418.6178 419.1532 0.0802 -1.0000 -1.0000 4846475 1582382948.80 151.4568 59.9978 32.0000 1.9896 1.9917 418.6910 419.2264 0.0802 -1.0000 -1.0000 4846538 1582382948.90 151.4479 59.9978 32.0000 1.9908 1.9929 418.5440 419.0788 0.0802 -1.0000 -1.0000 4846616 1582382949.00 151.4479 59.9978 32.0000 1.9915 1.9936 418.4673 419.0031 0.0803 -1.0000 -1.0000 4846678 1582382949.10 151.4479 59.9978 32.0000 1.9904 1.9925 418.6163 419.1517 0.0802 -1.0000 -1.0000 4846913 1582382949.20 151.4479 59.9978 32.0000 1.9896 1.9917 418.8052 419.3416 0.0803 -1.0000 -1.0000 4846991 1582382949.30 151.4479 59.9978 32.0000 1.9905 1.9926 418.6471 419.1826 0.0802 -1.0000 -1.0000 4847054 1582382949.40 151.4490 59.9978 32.0000 1.9910 1.9931 418.6012 419.1365 0.0802 -1.0000 -1.0000 4847116 1582382949.50 151.4490 59.9978 32.0000 1.9916 1.9937 418.5075 419.0431 0.0803 -1.0000 -1.0000 4847194 1582382949.60 151.4490 59.9978 32.0000 1.9895 1.9916 418.7183 419.2542 0.0802 -1.0000 -1.0000 4847366 1582382949.70 151.4490 59.9978 32.0000 1.9903 1.9924 418.7557 419.2908 0.0802 -1.0000 -1.0000 4847428 1582382949.80 151.4490 59.9978 32.0000 1.9912 1.9933 418.5253 419.0605 0.0802 -1.0000 -1.0000 4847506 1582382949.90 151.4995 59.9976 32.0000 1.9916 1.9937 418.5161 419.0516 0.0803 -1.0000 -1.0000 4847569 1582382950.00 151.4995 59.9976 32.0000 1.9913 1.9934 418.6995 419.2363 0.0805 -1.0000 -1.0000 4847631 1582382950.10 151.4995 59.9976 32.0000 1.9914 1.9935 418.6120 419.1484 0.0802 -1.0000 -1.0000 4848366 1582382950.20 151.4995 59.9976 32.0000 1.9913 1.9934 418.4583 418.9926 0.0801 -1.0000 -1.0000 4848428 1582382950.30 151.4995 59.9976 32.0000 1.9912 1.9932 418.7006 419.2359 0.0802 -1.0000 -1.0000 4848491 1582382950.40 151.5712 59.9976 32.0000 1.9903 1.9924 418.7758 419.3105 0.0801 -1.0000 -1.0000 4848569 1582382950.50 151.5772 59.9976 32.0000 1.9901 1.9922 418.7522 419.2871 0.0802 -1.0000 -1.0000 4848631 1582382950.60 151.5772 59.9976 32.0000 1.9909 1.9930 418.5402 419.0755 0.0802 -1.0000 -1.0000 4848694 1582382950.70 151.5772 59.9976 32.0000 1.9916 1.9937 418.6060 419.1409 0.0802 -1.0000 -1.0000 4848757 1582382950.80 151.5772 59.9976 32.0000 1.9900 1.9921 418.8127 419.3487 0.0803 -1.0000 -1.0000 4848819 1582382950.90 151.5772 59.9976 32.0000 1.9900 1.9921 418.6883 419.2239 0.0803 -1.0000 -1.0000 4848897 1582382951.00 151.5252 59.9976 32.0000 1.9903 1.9924 418.6279 419.1641 0.0803 -1.0000 -1.0000 4848960 1582382951.10 151.5252 59.9976 32.0000 1.9911 1.9932 418.5278 419.0638 0.0804 -1.0000 -1.0000 4849101 1582382951.20 151.5252 59.9976 32.0000 1.9903 1.9924 418.6454 419.1815 0.0803 -1.0000 -1.0000 4849163 1582382951.30 151.5252 59.9976 32.0000 1.9908 1.9929 418.6349 419.1704 0.0802 -1.0000 -1.0000 4849225 1582382951.40 151.5252 59.9976 32.0000 1.9907 1.9928 418.4883 419.0231 0.0802 -1.0000 -1.0000 4849288 1582382951.50 151.5462 59.9976 32.0000 1.9907 1.9928 418.5230 419.0577 0.0801 -1.0000 -1.0000 4849366 1582382951.60 151.5462 59.9976 32.0000 1.9898 1.9919 418.6972 419.2325 0.0802 -1.0000 -1.0000 4849428 1582382951.70 151.5462 59.9976 32.0000 1.9904 1.9925 418.7215 419.2562 0.0801 -1.0000 -1.0000 4849819 1582382951.80 151.5462 59.9976 32.0000 1.9909 1.9930 418.5291 419.0638 0.0802 -1.0000 -1.0000 4849897 1582382951.90 151.5462 59.9976 32.0000 1.9909 1.9930 418.5717 419.1067 0.0801 -1.0000 -1.0000 4849960 1582382952.00 151.5462 59.9976 32.0000 1.9898 1.9919 418.7407 419.2766 0.0803 -1.0000 -1.0000 4850022 1582382952.10 151.5462 59.9976 32.0000 1.9904 1.9925 418.6960 419.2315 0.0802 -1.0000 -1.0000 4850085 1582382952.20 151.5462 59.9976 32.0000 1.9911 1.9932 418.5035 419.0379 0.0801 -1.0000 -1.0000 4850319 1582382952.30 151.5462 59.9976 32.0000 1.9913 1.9934 418.5121 419.0463 0.0801 -1.0000 -1.0000 4850381 1582382952.40 151.5462 59.9976 32.0000 1.9905 1.9926 418.7613 419.2963 0.0801 -1.0000 -1.0000 4850444 1582382952.50 151.5462 59.9976 32.0000 1.9910 1.9931 418.5714 419.1056 0.0801 -1.0000 -1.0000 4850506 1582382952.60 151.4713 59.9976 32.0000 1.9913 1.9934 418.5747 419.1087 0.0800 -1.0000 -1.0000 4850600 1582382952.70 151.4713 59.9976 32.0000 1.9902 1.9923 418.6998 419.2341 0.0801 -1.0000 -1.0000 4850663 1582382952.80 151.4713 59.9976 32.0000 1.9908 1.9929 418.6847 419.2197 0.0802 -1.0000 -1.0000 4850725 1582382952.90 151.4169 59.9976 32.0000 1.9916 1.9937 418.5656 419.1008 0.0802 -1.0000 -1.0000 4850788 1582382953.00 151.4169 59.9976 32.0000 1.9913 1.9934 418.4808 419.0160 0.0802 -1.0000 -1.0000 4850851 1582382953.10 151.4591 59.9976 32.0000 1.9909 1.9930 418.6187 419.1544 0.0802 -1.0000 -1.0000 4850913 1582382953.20 151.4615 59.9976 32.0000 1.9903 1.9924 418.7655 419.2990 0.0801 -1.0000 -1.0000 4851819 1582382953.30 151.4615 59.9976 32.0000 1.9905 1.9926 418.6255 419.1610 0.0802 -1.0000 -1.0000 4851881 1582382953.40 151.4615 59.9976 32.0000 1.9911 1.9932 418.5808 419.1145 0.0799 -1.0000 -1.0000 4851944 1582382953.50 151.4615 59.9976 32.0000 1.9913 1.9933 418.5045 419.0386 0.0801 -1.0000 -1.0000 4852006 1582382953.60 151.4615 59.9976 32.0000 1.9906 1.9927 418.6969 419.2317 0.0800 -1.0000 -1.0000 4852069 1582382953.70 151.5607 59.9976 32.0000 1.9912 1.9933 418.6096 419.1437 0.0801 -1.0000 -1.0000 4852131 1582382953.80 151.5607 59.9976 32.0000 1.9910 1.9931 418.5583 419.0926 0.0800 -1.0000 -1.0000 4852210 1582382953.90 151.5607 59.9976 32.0000 1.9905 1.9926 418.7720 419.3061 0.0800 -1.0000 -1.0000 4852272 1582382954.00 151.5607 59.9976 32.0000 1.9909 1.9930 418.7149 419.2489 0.0801 -1.0000 -1.0000 4852335 1582382954.10 151.5607 59.9976 32.0000 1.9908 1.9929 418.5471 419.0808 0.0799 -1.0000 -1.0000 4852397 1582382954.20 151.5607 59.9976 32.0000 1.9917 1.9938 418.5286 419.0613 0.0799 -1.0000 -1.0000 4852460 1582382954.30 151.5584 59.9976 32.0000 1.9907 1.9928 418.6216 419.1555 0.0801 -1.0000 -1.0000 4852538 1582382954.40 151.5584 59.9976 32.0000 1.9896 1.9917 418.7676 419.3023 0.0801 -1.0000 -1.0000 4852616 1582382954.50 151.5584 59.9976 32.0000 1.9900 1.9921 418.7007 419.2352 0.0801 -1.0000 -1.0000 4852678 1582382954.60 151.5584 59.9976 32.0000 1.9915 1.9936 418.6359 419.1702 0.0800 -1.0000 -1.0000 4852741 1582382954.70 151.5584 59.9976 32.0000 1.9913 1.9934 418.6247 419.1591 0.0801 -1.0000 -1.0000 4852803 1582382954.80 151.5511 59.9973 32.0000 1.9904 1.9924 418.7602 419.2940 0.0799 -1.0000 -1.0000 4853038 1582382954.90 151.5502 59.9972 32.0000 1.9902 1.9923 418.5742 419.1074 0.0800 -1.0000 -1.0000 4853116 1582382955.00 151.5502 59.9972 32.0000 1.9907 1.9927 418.5314 419.0656 0.0800 -1.0000 -1.0000 4853178 1582382955.10 151.5502 59.9972 32.0000 1.9901 1.9922 418.5812 419.1147 0.0799 -1.0000 -1.0000 4853241 1582382955.20 151.5502 59.9972 32.0000 1.9899 1.9920 418.6606 419.1944 0.0800 -1.0000 -1.0000 4853319 1582382955.30 151.4654 59.9972 32.0000 1.9903 1.9924 418.7495 419.2836 0.0801 -1.0000 -1.0000 4853381 1582382955.40 151.4603 59.9972 32.0000 1.9905 1.9926 418.6649 419.1990 0.0800 -1.0000 -1.0000 4853444 1582382955.50 151.4603 59.9972 32.0000 1.9910 1.9930 418.5059 419.0388 0.0799 -1.0000 -1.0000 4853506 1582382955.60 151.4603 59.9972 32.0000 1.9902 1.9923 418.6591 419.1921 0.0799 -1.0000 -1.0000 4853569 1582382955.70 151.4603 59.9972 32.0000 1.9900 1.9921 418.6694 419.2033 0.0800 -1.0000 -1.0000 4853631 1582382955.80 151.4603 59.9972 32.0000 1.9909 1.9930 418.7428 419.2764 0.0800 -1.0000 -1.0000 4854131 1582382955.90 151.4603 59.9972 32.0000 1.9908 1.9929 418.4553 418.9892 0.0800 -1.0000 -1.0000 4854194 1582382956.00 151.4603 59.9972 32.0000 1.9899 1.9920 418.6554 419.1888 0.0799 -1.0000 -1.0000 4854257 1582382956.10 151.4603 59.9972 32.0000 1.9910 1.9931 418.6847 419.2176 0.0798 -1.0000 -1.0000 4854319 1582382956.20 151.4603 59.9972 32.0000 1.9912 1.9933 418.5157 419.0471 0.0797 -1.0000 -1.0000 4854381 1582382956.30 151.4603 59.9972 32.0000 1.9911 1.9932 418.6334 419.1684 0.0801 -1.0000 -1.0000 4854444 1582382956.40 151.4603 59.9972 32.0000 1.9908 1.9929 418.6338 419.1665 0.0798 -1.0000 -1.0000 4854538 1582382956.50 151.4666 59.9972 32.0000 1.9900 1.9921 418.7243 419.2565 0.0797 -1.0000 -1.0000 4854585 1582382956.60 151.4727 59.9972 32.0000 1.9910 1.9931 418.5371 419.0682 0.0797 -1.0000 -1.0000 4854663 1582382956.70 151.4727 59.9972 32.0000 1.9911 1.9932 418.5161 419.0487 0.0798 -1.0000 -1.0000 4854725 1582382956.80 151.4727 59.9972 32.0000 1.9902 1.9923 418.7080 419.2405 0.0798 -1.0000 -1.0000 4855069 1582382956.90 151.4727 59.9972 32.0000 1.9901 1.9922 418.8157 419.3497 0.0800 -1.0000 -1.0000 4855131 1582382957.00 151.4727 59.9972 32.0000 1.9908 1.9929 418.7024 419.2363 0.0801 -1.0000 -1.0000 4855210 1582382957.10 151.4902 59.9972 32.0000 1.9898 1.9919 418.6205 419.1549 0.0800 -1.0000 -1.0000 4855272 1582382957.20 151.5215 59.9972 32.0000 1.9898 1.9919 418.7450 419.2787 0.0800 -1.0000 -1.0000 4855335 1582382957.30 151.5215 59.9972 32.0000 1.9902 1.9923 418.6585 419.1914 0.0799 -1.0000 -1.0000 4855397 1582382957.40 151.5215 59.9972 32.0000 1.9911 1.9932 418.5127 419.0456 0.0798 -1.0000 -1.0000 4855460 1582382957.50 151.5215 59.9972 32.0000 1.9914 1.9935 418.5204 419.0526 0.0798 -1.0000 -1.0000 4855538 1582382957.60 151.5215 59.9972 32.0000 1.9900 1.9920 418.7528 419.2854 0.0798 -1.0000 -1.0000 4855601 1582382957.70 151.4563 59.9972 32.0000 1.9904 1.9925 418.7292 419.2620 0.0798 -1.0000 -1.0000 4855663 1582382957.80 151.4563 59.9972 32.0000 1.9901 1.9922 418.6498 419.1826 0.0799 -1.0000 -1.0000 4855741 1582382957.90 151.4563 59.9972 32.0000 1.9907 1.9928 418.4743 419.0072 0.0799 -1.0000 -1.0000 4855866 1582382958.00 151.4563 59.9972 32.0000 1.9900 1.9921 418.4863 419.0192 0.0798 -1.0000 -1.0000 4855928 1582382958.10 151.4563 59.9972 32.0000 1.9900 1.9921 418.6455 419.1780 0.0798 -1.0000 -1.0000 4855991 1582382958.20 151.4649 59.9972 32.0000 1.9901 1.9921 418.5442 419.0770 0.0799 -1.0000 -1.0000 4856053 1582382958.30 151.4709 59.9972 32.0000 1.9908 1.9929 418.5515 419.0842 0.0798 -1.0000 -1.0000 4856116 1582382958.40 151.4709 59.9972 32.0000 1.9907 1.9928 418.6291 419.1618 0.0799 -1.0000 -1.0000 4856616 1582382958.50 151.4709 59.9972 32.0000 1.9905 1.9926 418.7254 419.2593 0.0799 -1.0000 -1.0000 4856678 1582382958.60 151.4709 59.9972 32.0000 1.9914 1.9935 418.6436 419.1768 0.0799 -1.0000 -1.0000 4856741 1582382958.70 151.4709 59.9972 32.0000 1.9912 1.9933 418.5697 419.1036 0.0800 -1.0000 -1.0000 4856803 1582382958.80 151.4709 59.9972 32.0000 1.9902 1.9923 418.5548 419.0889 0.0800 -1.0000 -1.0000 4856866 1582382958.90 151.4709 59.9972 32.0000 1.9899 1.9920 418.7408 419.2752 0.0801 -1.0000 -1.0000 4857054 1582382959.00 151.4709 59.9972 32.0000 1.9904 1.9925 418.5073 419.0413 0.0800 -1.0000 -1.0000 4857116 1582382959.10 151.4709 59.9972 32.0000 1.9911 1.9932 418.4710 419.0044 0.0799 -1.0000 -1.0000 4857178 1582382959.20 151.4709 59.9972 32.0000 1.9912 1.9933 418.5217 419.0553 0.0800 -1.0000 -1.0000 4857257 1582382959.30 151.4709 59.9972 32.0000 1.9903 1.9924 418.8071 419.3405 0.0799 -1.0000 -1.0000 4857319 1582382959.40 151.4470 59.9972 32.0000 1.9910 1.9931 418.5397 419.0739 0.0800 -1.0000 -1.0000 4857569 1582382959.50 151.4470 59.9972 32.0000 1.9909 1.9930 418.5002 419.0343 0.0801 -1.0000 -1.0000 4857631 1582382959.60 151.4470 59.9972 32.0000 1.9906 1.9927 418.6140 419.1481 0.0800 -1.0000 -1.0000 4857694 1582382959.70 151.4613 59.9972 32.0000 1.9902 1.9923 418.6760 419.2094 0.0799 -1.0000 -1.0000 4857757 1582382959.80 151.5121 59.9972 32.0000 1.9907 1.9928 418.6608 419.1945 0.0800 -1.0000 -1.0000 4857835 1582382959.90 151.5271 59.9974 32.0000 1.9901 1.9922 418.7026 419.2370 0.0801 -1.0000 -1.0000 4857897 1582382960.00 151.5503 59.9977 32.0000 1.9909 1.9930 418.5223 419.0566 0.0800 -1.0000 -1.0000 4858038 1582382960.10 151.5503 59.9977 32.0000 1.9904 1.9925 418.6461 419.1797 0.0800 -1.0000 -1.0000 4858131 1582382960.20 151.5503 59.9977 32.0000 1.9900 1.9921 418.7480 419.2821 0.0800 -1.0000 -1.0000 4858194 1582382960.30 151.5503 59.9977 32.0000 1.9904 1.9925 418.7194 419.2544 0.0801 -1.0000 -1.0000 4858241 1582382960.40 151.5503 59.9977 32.0000 1.9902 1.9923 418.5437 419.0782 0.0801 -1.0000 -1.0000 4858319 1582382960.50 151.4515 59.9977 32.0000 1.9910 1.9931 418.6268 419.1611 0.0800 -1.0000 -1.0000 4859069 1582382960.60 151.4515 59.9977 32.0000 1.9897 1.9918 418.7314 419.2652 0.0800 -1.0000 -1.0000 4859131 1582382960.70 151.4515 59.9977 32.0000 1.9897 1.9918 418.6760 419.2113 0.0802 -1.0000 -1.0000 4859194 1582382960.80 151.4515 59.9977 32.0000 1.9907 1.9928 418.5734 419.1076 0.0801 -1.0000 -1.0000 4859256 1582382960.90 151.4515 59.9977 32.0000 1.9908 1.9929 418.5658 419.0997 0.0800 -1.0000 -1.0000 4859335 1582382961.00 151.4515 59.9977 32.0000 1.9902 1.9923 418.7406 419.2757 0.0802 -1.0000 -1.0000 4859397 1582382961.10 151.4515 59.9977 32.0000 1.9902 1.9923 418.7815 419.3167 0.0802 -1.0000 -1.0000 4859460 1582382961.20 151.4515 59.9977 32.0000 1.9913 1.9934 418.5847 419.1198 0.0802 -1.0000 -1.0000 4859538 1582382961.30 151.4515 59.9977 32.0000 1.9906 1.9927 418.6521 419.1863 0.0800 -1.0000 -1.0000 4859600 1582382961.40 151.4515 59.9977 32.0000 1.9894 1.9915 418.8779 419.4113 0.0800 -1.0000 -1.0000 4859647 1582382961.50 151.4515 59.9977 32.0000 1.9907 1.9928 418.7045 419.2397 0.0803 -1.0000 -1.0000 4859835 1582382961.60 151.4477 59.9977 32.0000 1.9911 1.9932 418.5606 419.0949 0.0800 -1.0000 -1.0000 4859897 1582382961.70 151.4371 59.9977 32.0000 1.9911 1.9932 418.7935 419.3276 0.0800 -1.0000 -1.0000 4859960 1582382961.80 151.4371 59.9977 32.0000 1.9910 1.9931 418.9575 419.4921 0.0801 -1.0000 -1.0000 4900038 1582382961.90 151.4371 59.9977 32.0000 1.9906 1.9927 418.7527 419.2875 0.0801 -1.0000 -1.0000 4900100 1582382962.00 151.4371 59.9977 32.0000 1.9911 1.9932 418.6651 419.2002 0.0802 -1.0000 -1.0000 4900163 1582382962.10 151.4371 59.9977 32.0000 1.9907 1.9928 418.5848 419.1201 0.0801 -1.0000 -1.0000 4900241 1582382962.20 151.5227 59.9977 32.0000 1.9899 1.9920 418.7596 419.2942 0.0802 -1.0000 -1.0000 4900303 1582382962.30 151.5227 59.9977 32.0000 1.9906 1.9927 418.7095 419.2444 0.0801 -1.0000 -1.0000 4900366 1582382962.40 151.5227 59.9977 32.0000 1.9913 1.9933 418.5855 419.1207 0.0802 -1.0000 -1.0000 4900428 1582382962.50 151.5227 59.9977 32.0000 1.9915 1.9936 418.5813 419.1160 0.0801 -1.0000 -1.0000 4900491 1582382962.60 151.5227 59.9977 32.0000 1.9903 1.9924 418.7439 419.2790 0.0802 -1.0000 -1.0000 4900569 1582382962.70 151.5666 59.9977 32.0000 1.9907 1.9928 418.7124 419.2472 0.0801 -1.0000 -1.0000 4900631 1582382962.80 151.5758 59.9977 32.0000 1.9911 1.9932 418.5834 419.1182 0.0802 -1.0000 -1.0000 4900694 1582382962.90 151.5758 59.9977 32.0000 1.9911 1.9932 418.6813 419.2165 0.0802 -1.0000 -1.0000 4900772 1582382963.00 151.5758 59.9977 32.0000 1.9903 1.9924 418.8017 419.3383 0.0805 -1.0000 -1.0000 4900835 1582382963.10 151.5758 59.9977 32.0000 1.9903 1.9924 418.7943 419.3324 0.0805 -1.0000 -1.0000 4900897 1582382963.20 151.5758 59.9977 32.0000 1.9911 1.9932 418.5104 419.0460 0.0803 -1.0000 -1.0000 4900975 1582382963.30 151.5535 59.9977 32.0000 1.9905 1.9926 418.6578 419.1946 0.0805 -1.0000 -1.0000 4901038 1582382963.40 151.5535 59.9977 32.0000 1.9900 1.9921 418.7729 419.3093 0.0803 -1.0000 -1.0000 4901101 1582382963.50 151.5535 59.9977 32.0000 1.9910 1.9931 418.7842 419.3202 0.0802 -1.0000 -1.0000 4901163 1582382963.60 151.5535 59.9977 32.0000 1.9912 1.9933 418.5841 419.1195 0.0803 -1.0000 -1.0000 4901397 1582382963.70 151.5535 59.9977 32.0000 1.9910 1.9931 418.6429 419.1782 0.0802 -1.0000 -1.0000 4901460 1582382963.80 151.4879 59.9977 32.0000 1.9899 1.9920 418.7276 419.2639 0.0803 -1.0000 -1.0000 4901522 1582382963.90 151.4879 59.9977 32.0000 1.9912 1.9933 418.6936 419.2301 0.0804 -1.0000 -1.0000 4901601 1582382964.00 151.4879 59.9977 32.0000 1.9907 1.9928 418.5769 419.1134 0.0804 -1.0000 -1.0000 4901647 1582382964.10 151.4879 59.9977 32.0000 1.9902 1.9923 418.7016 419.2374 0.0802 -1.0000 -1.0000 4902100 1582382964.20 151.4879 59.9977 32.0000 1.9909 1.9930 418.8762 419.4122 0.0803 -1.0000 -1.0000 4902163 1582382964.30 151.4879 59.9977 32.0000 1.9908 1.9929 418.6461 419.1823 0.0804 -1.0000 -1.0000 4902225 1582382964.40 151.4879 59.9977 32.0000 1.9916 1.9937 418.6474 419.1840 0.0804 -1.0000 -1.0000 4902288 1582382964.50 151.4879 59.9977 32.0000 1.9909 1.9930 418.7076 419.2431 0.0803 -1.0000 -1.0000 4902350 1582382964.60 151.4879 59.9977 32.0000 1.9901 1.9922 418.7653 419.3028 0.0804 -1.0000 -1.0000 4902616 1582382964.70 151.4879 59.9977 32.0000 1.9914 1.9935 418.5806 419.1175 0.0805 -1.0000 -1.0000 4902678 1582382964.80 151.4879 59.9977 32.0000 1.9919 1.9940 418.6422 419.1798 0.0806 -1.0000 -1.0000 4902741 1582382964.90 151.4770 59.9977 32.0000 1.9905 1.9927 418.7180 419.2552 0.0805 -1.0000 -1.0000 4902803 1582382965.00 151.4756 59.9977 32.0000 1.9897 1.9918 418.7552 419.2921 0.0804 -1.0000 -1.0000 4902866 1582382965.10 151.4756 59.9977 32.0000 1.9910 1.9931 418.6946 419.2313 0.0804 -1.0000 -1.0000 4903054 1582382965.20 151.4756 59.9977 32.0000 1.9912 1.9933 418.6047 419.1416 0.0804 -1.0000 -1.0000 4903131 1582382965.30 151.4756 59.9977 32.0000 1.9902 1.9923 418.8211 419.3571 0.0803 -1.0000 -1.0000 4903194 1582382965.40 151.4920 59.9977 32.0000 1.9901 1.9922 418.6937 419.2300 0.0804 -1.0000 -1.0000 4903257 1582382965.50 151.5739 59.9978 32.0000 1.9902 1.9923 418.5193 419.0553 0.0803 -1.0000 -1.0000 4903335 1582382965.60 151.5739 59.9978 32.0000 1.9904 1.9925 418.4895 419.0260 0.0804 -1.0000 -1.0000 4903803 1582382965.70 151.5739 59.9978 32.0000 1.9900 1.9921 418.6665 419.2022 0.0803 -1.0000 -1.0000 4903866 1582382965.80 151.5386 59.9978 32.0000 1.9898 1.9919 418.7166 419.2525 0.0803 -1.0000 -1.0000 4903944 1582382965.90 151.5386 59.9978 32.0000 1.9906 1.9927 418.6010 419.1372 0.0804 -1.0000 -1.0000 4904006 1582382966.00 151.4712 59.9978 32.0000 1.9905 1.9926 418.4576 418.9943 0.0804 -1.0000 -1.0000 4904069 1582382966.10 151.4712 59.9978 32.0000 1.9910 1.9931 418.4752 419.0116 0.0804 -1.0000 -1.0000 4904303 1582382966.20 151.4712 59.9978 32.0000 1.9903 1.9924 418.6552 419.1913 0.0803 -1.0000 -1.0000 4904366 1582382966.30 151.4712 59.9978 32.0000 1.9903 1.9924 418.6284 419.1650 0.0805 -1.0000 -1.0000 4904428 1582382966.40 151.4712 59.9978 32.0000 1.9914 1.9935 418.5219 419.0590 0.0805 -1.0000 -1.0000 4904506 1582382966.50 151.4712 59.9978 32.0000 1.9909 1.9930 418.5349 419.0710 0.0804 -1.0000 -1.0000 4904569 1582382966.60 151.4712 59.9978 32.0000 1.9905 1.9926 418.6287 419.1658 0.0805 -1.0000 -1.0000 4904803 1582382966.70 151.4712 59.9978 32.0000 1.9894 1.9915 418.7092 419.2461 0.0804 -1.0000 -1.0000 4904866 1582382966.80 151.4712 59.9978 32.0000 1.9908 1.9929 418.6427 419.1790 0.0804 -1.0000 -1.0000 4904929 1582382966.90 151.4712 59.9978 32.0000 1.9908 1.9929 418.5418 419.0778 0.0804 -1.0000 -1.0000 4905006 1582382967.00 151.4712 59.9978 32.0000 1.9906 1.9927 418.5165 419.0526 0.0804 -1.0000 -1.0000 4905069 1582382967.10 151.4712 59.9978 32.0000 1.9905 1.9926 418.6986 419.2363 0.0806 -1.0000 -1.0000 4905131 1582382967.20 151.4334 59.9978 32.0000 1.9901 1.9922 418.7383 419.2750 0.0804 -1.0000 -1.0000 4905210 1582382967.30 151.4185 59.9978 32.0000 1.9903 1.9924 418.5935 419.1296 0.0803 -1.0000 -1.0000 4905272 1582382967.40 151.4185 59.9978 32.0000 1.9914 1.9935 418.4513 418.9876 0.0804 -1.0000 -1.0000 4905335 1582382967.50 151.4185 59.9978 32.0000 1.9911 1.9932 418.6473 419.1833 0.0803 -1.0000 -1.0000 4905413 1582382967.60 151.4185 59.9978 32.0000 1.9908 1.9929 418.6771 419.2142 0.0805 -1.0000 -1.0000 4905475 1582382967.70 151.4185 59.9978 32.0000 1.9909 1.9930 418.5385 419.0756 0.0804 -1.0000 -1.0000 4905600 1582382967.80 151.4784 59.9978 32.0000 1.9913 1.9934 418.5424 419.0780 0.0802 -1.0000 -1.0000 4905663 1582382967.90 151.4784 59.9978 32.0000 1.9911 1.9932 418.7141 419.2506 0.0804 -1.0000 -1.0000 4905725 1582382968.00 151.4784 59.9978 32.0000 1.9900 1.9921 418.7010 419.2373 0.0804 -1.0000 -1.0000 4905788 1582382968.10 151.4784 59.9978 32.0000 1.9907 1.9928 418.6278 419.1650 0.0805 -1.0000 -1.0000 4905866 1582382968.20 151.4784 59.9978 32.0000 1.9913 1.9934 418.4827 419.0204 0.0805 -1.0000 -1.0000 4905928 1582382968.30 151.4817 59.9978 32.0000 1.9915 1.9936 418.7136 419.2501 0.0804 -1.0000 -1.0000 4905991 1582382968.40 151.5177 59.9978 32.0000 1.9910 1.9931 418.7216 419.2587 0.0805 -1.0000 -1.0000 4906069 1582382968.50 151.5177 59.9978 32.0000 1.9907 1.9928 418.6511 419.1880 0.0804 -1.0000 -1.0000 4906131 1582382968.60 151.5177 59.9978 32.0000 1.9911 1.9932 418.5916 419.1270 0.0803 -1.0000 -1.0000 4906194 1582382968.70 151.5177 59.9978 32.0000 1.9907 1.9928 418.5764 419.1121 0.0803 -1.0000 -1.0000 4907038 1582382968.80 151.5177 59.9978 32.0000 1.9903 1.9924 418.6600 419.1956 0.0802 -1.0000 -1.0000 4907100 1582382968.90 151.5177 59.9978 32.0000 1.9902 1.9923 418.6208 419.1569 0.0803 -1.0000 -1.0000 4907179 1582382969.00 151.5177 59.9978 32.0000 1.9910 1.9931 418.5190 419.0546 0.0803 -1.0000 -1.0000 4907241 1582382969.10 151.5177 59.9978 32.0000 1.9908 1.9929 418.4624 418.9982 0.0803 -1.0000 -1.0000 4907303 1582382969.20 151.5177 59.9978 32.0000 1.9910 1.9931 418.5880 419.1250 0.0804 -1.0000 -1.0000 4907381 1582382969.30 151.5177 59.9978 32.0000 1.9896 1.9917 418.7115 419.2477 0.0804 -1.0000 -1.0000 4907444 1582382969.40 151.5320 59.9978 32.0000 1.9902 1.9923 418.6283 419.1652 0.0804 -1.0000 -1.0000 4907506 1582382969.50 151.5434 59.9978 32.0000 1.9914 1.9935 418.5469 419.0832 0.0804 -1.0000 -1.0000 4907585 1582382969.60 151.5434 59.9978 32.0000 1.9914 1.9935 418.6036 419.1410 0.0805 -1.0000 -1.0000 4907647 1582382969.70 151.5434 59.9978 32.0000 1.9896 1.9917 418.7510 419.2879 0.0805 -1.0000 -1.0000 4907710 1582382969.80 151.5434 59.9978 32.0000 1.9908 1.9929 418.5698 419.1070 0.0805 -1.0000 -1.0000 4907772 1582382969.90 151.5434 59.9978 32.0000 1.9909 1.9930 418.4998 419.0367 0.0804 -1.0000 -1.0000 4907835 1582382970.00 151.4509 59.9977 32.0000 1.9904 1.9925 418.5672 419.1030 0.0803 -1.0000 -1.0000 4907897 1582382970.10 151.4352 59.9977 32.0000 1.9905 1.9926 418.7282 419.2639 0.0803 -1.0000 -1.0000 4907975 1582382970.20 151.4352 59.9977 32.0000 1.9907 1.9928 418.6214 419.1577 0.0804 -1.0000 -1.0000 4908116 1582382970.30 151.4352 59.9977 32.0000 1.9905 1.9926 418.4620 418.9973 0.0804 -1.0000 -1.0000 4908178 1582382970.40 151.4352 59.9977 32.0000 1.9910 1.9931 418.4499 418.9867 0.0803 -1.0000 -1.0000 4908257 1582382970.50 151.4352 59.9977 32.0000 1.9900 1.9921 418.6010 419.1364 0.0802 -1.0000 -1.0000 4908319 1582382970.60 151.4376 59.9977 32.0000 1.9898 1.9919 418.8430 419.3785 0.0802 -1.0000 -1.0000 4908381 1582382970.70 151.4680 59.9977 32.0000 1.9910 1.9931 418.6304 419.1667 0.0804 -1.0000 -1.0000 4908444 1582382970.80 151.4680 59.9977 32.0000 1.9909 1.9930 418.4296 418.9643 0.0801 -1.0000 -1.0000 4908944 1582382970.90 151.4680 59.9977 32.0000 1.9911 1.9932 418.6049 419.1416 0.0805 -1.0000 -1.0000 4909006 1582382971.00 151.4680 59.9977 32.0000 1.9902 1.9923 418.7456 419.2831 0.0805 -1.0000 -1.0000 4909069 1582382971.10 151.4680 59.9977 32.0000 1.9910 1.9931 418.6692 419.2059 0.0804 -1.0000 -1.0000 4909131 1582382971.20 151.4680 59.9977 32.0000 1.9907 1.9928 418.5985 419.1345 0.0803 -1.0000 -1.0000 4909210 1582382971.30 151.4680 59.9977 32.0000 1.9908 1.9929 418.6281 419.1640 0.0803 -1.0000 -1.0000 4909554 1582382971.40 151.4680 59.9977 32.0000 1.9910 1.9931 418.7651 419.3009 0.0803 -1.0000 -1.0000 4909616 1582382971.50 151.4680 59.9977 32.0000 1.9904 1.9925 418.8278 419.3626 0.0801 -1.0000 -1.0000 4909678 1582382971.60 151.4680 59.9977 32.0000 1.9900 1.9921 418.6514 419.1875 0.0803 -1.0000 -1.0000 4909741 1582382971.70 151.4777 59.9977 32.0000 1.9912 1.9933 418.5356 419.0710 0.0803 -1.0000 -1.0000 4909803 1582382971.80 151.5068 59.9977 32.0000 1.9902 1.9923 418.6484 419.1843 0.0803 -1.0000 -1.0000 4910397 1582382971.90 151.5068 59.9977 32.0000 1.9905 1.9926 418.7548 419.2897 0.0802 -1.0000 -1.0000 4910460 1582382972.00 151.5068 59.9977 32.0000 1.9903 1.9924 418.7279 419.2644 0.0804 -1.0000 -1.0000 4910522 1582382972.10 151.5068 59.9977 32.0000 1.9908 1.9929 418.6096 419.1453 0.0802 -1.0000 -1.0000 4910585 1582382972.20 151.5984 59.9977 32.0000 1.9908 1.9929 418.7044 419.2396 0.0802 -1.0000 -1.0000 4910663 1582382972.30 151.5972 59.9977 32.0000 1.9901 1.9922 418.7502 419.2856 0.0802 -1.0000 -1.0000 4910725 1582382972.40 151.5972 59.9977 32.0000 1.9913 1.9934 418.6227 419.1582 0.0803 -1.0000 -1.0000 4910803 1582382972.50 151.5972 59.9977 32.0000 1.9915 1.9936 418.5774 419.1131 0.0803 -1.0000 -1.0000 4910866 1582382972.60 151.5972 59.9977 32.0000 1.9909 1.9930 418.5464 419.0811 0.0801 -1.0000 -1.0000 4910944 1582382972.70 151.5972 59.9977 32.0000 1.9897 1.9918 418.7635 419.2990 0.0803 -1.0000 -1.0000 4911006 1582382972.80 151.5269 59.9977 32.0000 1.9898 1.9919 418.7051 419.2410 0.0803 -1.0000 -1.0000 4911069 1582382972.90 151.4496 59.9977 32.0000 1.9911 1.9932 418.5012 419.0355 0.0801 -1.0000 -1.0000 4911131 1582382973.00 151.4496 59.9977 32.0000 1.9899 1.9920 418.5031 419.0392 0.0803 -1.0000 -1.0000 4911194 1582382973.10 151.4496 59.9977 32.0000 1.9905 1.9926 418.5375 419.0728 0.0803 -1.0000 -1.0000 4911257 1582382973.20 151.4496 59.9977 32.0000 1.9901 1.9922 418.5864 419.1217 0.0802 -1.0000 -1.0000 4911335 1582382973.30 151.4496 59.9977 32.0000 1.9911 1.9932 418.7135 419.2490 0.0801 -1.0000 -1.0000 4911397 1582382973.40 151.4496 59.9977 32.0000 1.9910 1.9931 418.4964 419.0306 0.0802 -1.0000 -1.0000 4911460 1582382973.50 151.4531 59.9977 32.0000 1.9908 1.9929 418.5962 419.1322 0.0804 -1.0000 -1.0000 4911538 1582382973.60 151.4531 59.9977 32.0000 1.9903 1.9924 418.6877 419.2232 0.0802 -1.0000 -1.0000 4911600 1582382973.70 151.4531 59.9977 32.0000 1.9902 1.9923 418.5402 419.0756 0.0802 -1.0000 -1.0000 4911663 1582382973.80 151.4411 59.9977 32.0000 1.9912 1.9933 418.4522 418.9870 0.0802 -1.0000 -1.0000 4912553 1582382973.90 151.4411 59.9977 32.0000 1.9907 1.9928 418.5109 419.0453 0.0801 -1.0000 -1.0000 4912616 1582382974.00 151.4411 59.9977 32.0000 1.9904 1.9925 418.6898 419.2242 0.0801 -1.0000 -1.0000 4912678 1582382974.10 151.4411 59.9977 32.0000 1.9899 1.9920 418.6318 419.1674 0.0803 -1.0000 -1.0000 4912757 1582382974.20 151.4411 59.9977 32.0000 1.9911 1.9932 418.4699 419.0061 0.0804 -1.0000 -1.0000 4912819 1582382974.30 151.4411 59.9977 32.0000 1.9907 1.9928 418.3943 418.9296 0.0803 -1.0000 -1.0000 4912881 1582382974.40 151.4411 59.9977 32.0000 1.9907 1.9928 418.5393 419.0751 0.0803 -1.0000 -1.0000 4912960 1582382974.50 151.4411 59.9977 32.0000 1.9902 1.9923 418.7328 419.2690 0.0803 -1.0000 -1.0000 4913022 1582382974.60 151.4712 59.9980 32.0000 1.9907 1.9928 418.6757 419.2101 0.0801 -1.0000 -1.0000 4913085 1582382974.70 151.4760 59.9980 32.0000 1.9907 1.9928 418.5216 419.0569 0.0803 -1.0000 -1.0000 4913147 1582382974.80 151.4760 59.9980 32.0000 1.9917 1.9938 418.4596 418.9949 0.0802 -1.0000 -1.0000 4913569 1582382974.90 151.4760 59.9980 32.0000 1.9906 1.9927 418.7042 419.2402 0.0803 -1.0000 -1.0000 4913647 1582382975.00 151.4760 59.9980 32.0000 1.9901 1.9922 418.8051 419.3415 0.0802 -1.0000 -1.0000 4913710 1582382975.10 151.4760 59.9980 32.0000 1.9911 1.9932 418.6383 419.1739 0.0804 -1.0000 -1.0000 4913772 1582382975.20 151.4760 59.9980 32.0000 1.9918 1.9939 418.6013 419.1359 0.0801 -1.0000 -1.0000 4913835 1582382975.30 151.5691 59.9980 32.0000 1.9909 1.9930 418.7132 419.2484 0.0802 -1.0000 -1.0000 4913913 1582382975.40 151.5756 59.9980 32.0000 1.9897 1.9918 418.7289 419.2645 0.0802 -1.0000 -1.0000 4913975 1582382975.50 151.5756 59.9980 32.0000 1.9906 1.9927 418.6103 419.1463 0.0804 -1.0000 -1.0000 4914038 1582382975.60 151.5756 59.9980 32.0000 1.9904 1.9925 418.5222 419.0583 0.0803 -1.0000 -1.0000 4914100 1582382975.70 151.5756 59.9980 32.0000 1.9905 1.9926 418.6991 419.2349 0.0803 -1.0000 -1.0000 4914163 1582382975.80 151.5756 59.9980 32.0000 1.9904 1.9925 418.6539 419.1896 0.0803 -1.0000 -1.0000 4914241 1582382975.90 151.5756 59.9980 32.0000 1.9914 1.9935 418.4875 419.0226 0.0801 -1.0000 -1.0000 4914303 1582382976.00 151.5756 59.9980 32.0000 1.9908 1.9929 418.5897 419.1245 0.0802 -1.0000 -1.0000 4914366 1582382976.10 151.5756 59.9980 32.0000 1.9903 1.9924 418.7315 419.2667 0.0801 -1.0000 -1.0000 4914444 1582382976.20 151.5756 59.9980 32.0000 1.9901 1.9922 418.7039 419.2393 0.0803 -1.0000 -1.0000 4914506 1582382976.30 151.5756 59.9980 32.0000 1.9915 1.9936 418.6332 419.1687 0.0803 -1.0000 -1.0000 4914569 1582382976.40 151.5012 59.9980 32.0000 1.9909 1.9930 418.5241 419.0599 0.0803 -1.0000 -1.0000 4914647 1582382976.50 151.5012 59.9980 32.0000 1.9901 1.9922 418.6618 419.1976 0.0803 -1.0000 -1.0000 4914710 1582382976.60 151.5012 59.9980 32.0000 1.9903 1.9924 418.6299 419.1653 0.0802 -1.0000 -1.0000 4914772 1582382976.70 151.5012 59.9980 32.0000 1.9900 1.9921 418.7030 419.2377 0.0801 -1.0000 -1.0000 4914835 1582382976.80 151.4314 59.9980 32.0000 1.9903 1.9924 418.4341 418.9681 0.0801 -1.0000 -1.0000 4914897 1582382976.90 151.4314 59.9980 32.0000 1.9905 1.9926 418.6193 419.1553 0.0804 -1.0000 -1.0000 4914975 1582382977.00 151.4314 59.9980 32.0000 1.9901 1.9922 418.5863 419.1220 0.0803 -1.0000 -1.0000 4915038 1582382977.10 151.4314 59.9980 32.0000 1.9908 1.9929 418.5967 419.1324 0.0802 -1.0000 -1.0000 4915100 1582382977.20 151.4314 59.9980 32.0000 1.9915 1.9936 418.5453 419.0804 0.0802 -1.0000 -1.0000 4915178 1582382977.30 151.4314 59.9980 32.0000 1.9909 1.9930 418.5353 419.0701 0.0801 -1.0000 -1.0000 4915241 1582382977.40 151.4314 59.9980 32.0000 1.9896 1.9917 418.6449 419.1797 0.0801 -1.0000 -1.0000 4916116 1582382977.50 151.4314 59.9980 32.0000 1.9907 1.9928 418.6482 419.1823 0.0800 -1.0000 -1.0000 4916194 1582382977.60 151.4312 59.9980 32.0000 1.9910 1.9931 418.5705 419.1052 0.0802 -1.0000 -1.0000 4916257 1582382977.70 151.4244 59.9980 32.0000 1.9911 1.9932 418.5006 419.0351 0.0801 -1.0000 -1.0000 4916319 1582382977.80 151.4244 59.9980 32.0000 1.9910 1.9931 418.5753 419.1096 0.0800 -1.0000 -1.0000 4916397 1582382977.90 151.4244 59.9980 32.0000 1.9901 1.9922 418.7198 419.2545 0.0801 -1.0000 -1.0000 4916460 1582382978.00 151.4244 59.9980 32.0000 1.9910 1.9931 418.5896 419.1256 0.0802 -1.0000 -1.0000 4916522 1582382978.10 151.4244 59.9980 32.0000 1.9911 1.9932 418.5369 419.0708 0.0800 -1.0000 -1.0000 4916585 1582382978.20 151.4244 59.9980 32.0000 1.9902 1.9923 418.6012 419.1357 0.0802 -1.0000 -1.0000 4916647 1582382978.30 151.4244 59.9980 32.0000 1.9902 1.9923 418.6874 419.2221 0.0801 -1.0000 -1.0000 4916710 1582382978.40 151.4244 59.9980 32.0000 1.9912 1.9933 418.6526 419.1877 0.0801 -1.0000 -1.0000 4916788 1582382978.50 151.4244 59.9980 32.0000 1.9911 1.9932 418.4651 418.9993 0.0801 -1.0000 -1.0000 4916851 1582382978.60 151.4244 59.9980 32.0000 1.9906 1.9927 418.4447 418.9793 0.0802 -1.0000 -1.0000 4916928 1582382978.70 151.4447 59.9980 32.0000 1.9895 1.9916 418.6363 419.1717 0.0802 -1.0000 -1.0000 4916991 1582382978.80 151.4531 59.9980 32.0000 1.9901 1.9922 418.7185 419.2535 0.0801 -1.0000 -1.0000 4917054 1582382978.90 151.5563 59.9980 32.0000 1.9915 1.9936 418.6470 419.1823 0.0802 -1.0000 -1.0000 4917116 1582382979.00 151.5563 59.9980 32.0000 1.9908 1.9929 418.6017 419.1369 0.0801 -1.0000 -1.0000 4917178 1582382979.10 151.5563 59.9980 32.0000 1.9903 1.9924 418.6208 419.1552 0.0801 -1.0000 -1.0000 4917241 1582382979.20 151.5563 59.9980 32.0000 1.9901 1.9922 418.6933 419.2280 0.0801 -1.0000 -1.0000 4917319 1582382979.30 151.5563 59.9980 32.0000 1.9900 1.9921 418.5051 419.0397 0.0802 -1.0000 -1.0000 4917397 1582382979.40 151.5563 59.9980 32.0000 1.9908 1.9929 418.5497 419.0852 0.0802 -1.0000 -1.0000 4917569 1582382979.50 151.5563 59.9980 32.0000 1.9904 1.9925 418.5227 419.0578 0.0802 -1.0000 -1.0000 4917632 1582382979.60 151.5563 59.9980 32.0000 1.9897 1.9917 418.6073 419.1427 0.0802 -1.0000 -1.0000 4917694 1582382979.70 151.5563 59.9980 32.0000 1.9896 1.9916 418.7199 419.2549 0.0801 -1.0000 -1.0000 4917757 1582382979.80 151.5563 59.9980 32.0000 1.9907 1.9928 418.5618 419.0959 0.0801 -1.0000 -1.0000 4917835 1582382979.90 151.5155 59.9975 32.0000 1.9906 1.9927 418.4918 419.0271 0.0803 -1.0000 -1.0000 4918319 1582382980.00 151.4501 59.9966 32.0000 1.9904 1.9925 418.5195 419.0541 0.0802 -1.0000 -1.0000 4918381 1582382980.10 151.4501 59.9966 32.0000 1.9900 1.9921 418.7059 419.2417 0.0803 -1.0000 -1.0000 4918460 1582382980.20 151.4501 59.9966 32.0000 1.9903 1.9924 418.5990 419.1349 0.0804 -1.0000 -1.0000 4918522 1582382980.30 151.4501 59.9966 32.0000 1.9911 1.9932 418.4342 418.9691 0.0802 -1.0000 -1.0000 4918585 1582382980.40 151.4501 59.9966 32.0000 1.9902 1.9923 418.5706 419.1062 0.0802 -1.0000 -1.0000 4918647 1582382980.50 151.4261 59.9966 32.0000 1.9907 1.9928 418.6253 419.1599 0.0802 -1.0000 -1.0000 4918710 1582382980.60 151.4261 59.9966 32.0000 1.9902 1.9923 418.6397 419.1743 0.0801 -1.0000 -1.0000 4918788 1582382980.70 151.4261 59.9966 32.0000 1.9908 1.9929 418.4843 419.0199 0.0802 -1.0000 -1.0000 4918850 1582382980.80 151.4261 59.9966 32.0000 1.9919 1.9940 418.4944 419.0297 0.0803 -1.0000 -1.0000 4918928 1582382980.90 151.4261 59.9966 32.0000 1.9899 1.9920 418.7109 419.2461 0.0802 -1.0000 -1.0000 4919006 1582382981.00 151.4261 59.9966 32.0000 1.9900 1.9921 418.6427 419.1775 0.0801 -1.0000 -1.0000 4919069 1582382981.10 151.4380 59.9966 32.0000 1.9915 1.9936 418.5803 419.1151 0.0802 -1.0000 -1.0000 4919132 1582382981.20 151.4380 59.9966 32.0000 1.9917 1.9938 418.5118 419.0469 0.0802 -1.0000 -1.0000 4919194 1582382981.30 151.4380 59.9966 32.0000 1.9913 1.9934 418.6751 419.2105 0.0803 -1.0000 -1.0000 4919272 1582382981.40 151.4380 59.9966 32.0000 1.9900 1.9921 418.6694 419.2057 0.0803 -1.0000 -1.0000 4919319 1582382981.50 151.4380 59.9966 32.0000 1.9910 1.9931 418.5322 419.0677 0.0803 -1.0000 -1.0000 4920069 1582382981.60 151.4461 59.9966 32.0000 1.9913 1.9934 418.5060 419.0408 0.0802 -1.0000 -1.0000 4920163 1582382981.70 151.4925 59.9966 32.0000 1.9910 1.9931 418.4998 419.0352 0.0803 -1.0000 -1.0000 4920225 1582382981.80 151.4925 59.9966 32.0000 1.9898 1.9919 418.7238 419.2595 0.0803 -1.0000 -1.0000 4920303 1582382981.90 151.4925 59.9966 32.0000 1.9906 1.9927 418.7437 419.2804 0.0804 -1.0000 -1.0000 4920366 1582382982.00 151.4925 59.9966 32.0000 1.9915 1.9936 418.6165 419.1516 0.0802 -1.0000 -1.0000 4920428 1582382982.10 151.4925 59.9966 32.0000 1.9912 1.9933 418.5533 419.0886 0.0802 -1.0000 -1.0000 4920491 1582382982.20 151.5901 59.9966 32.0000 1.9910 1.9931 418.6644 419.1998 0.0802 -1.0000 -1.0000 4920569 1582382982.30 151.5901 59.9966 32.0000 1.9907 1.9928 418.7436 419.2788 0.0802 -1.0000 -1.0000 4920631 1582382982.40 151.5901 59.9966 32.0000 1.9898 1.9918 418.7415 419.2773 0.0802 -1.0000 -1.0000 4920694 1582382982.50 151.5901 59.9966 32.0000 1.9906 1.9927 418.5855 419.1213 0.0803 -1.0000 -1.0000 4920756 1582382982.60 151.5901 59.9966 32.0000 1.9905 1.9926 418.6572 419.1939 0.0804 -1.0000 -1.0000 4920835 1582382982.70 151.5901 59.9966 32.0000 1.9905 1.9926 418.7438 419.2791 0.0802 -1.0000 -1.0000 4920897 1582382982.80 151.3982 59.9966 32.0000 1.9902 1.9923 418.7324 419.2681 0.0803 -1.0000 -1.0000 4920960 1582382982.90 151.3982 59.9966 32.0000 1.9909 1.9930 418.3666 418.9020 0.0803 -1.0000 -1.0000 4921038 1582382983.00 151.3982 59.9966 32.0000 1.9911 1.9932 418.5652 419.1015 0.0804 -1.0000 -1.0000 4921663 1582382983.10 151.3982 59.9966 32.0000 1.9908 1.9929 418.6646 419.2014 0.0804 -1.0000 -1.0000 4921725 1582382983.20 151.3982 59.9966 32.0000 1.9904 1.9926 418.7763 419.3135 0.0804 -1.0000 -1.0000 4921803 1582382983.30 151.3982 59.9966 32.0000 1.9908 1.9929 418.4573 418.9918 0.0802 -1.0000 -1.0000 4921866 1582382983.40 151.3982 59.9966 32.0000 1.9918 1.9939 418.5199 419.0550 0.0802 -1.0000 -1.0000 4921928 1582382983.50 151.3982 59.9966 32.0000 1.9911 1.9932 418.6612 419.1974 0.0804 -1.0000 -1.0000 4921991 1582382983.60 151.3982 59.9966 32.0000 1.9896 1.9917 418.7363 419.2715 0.0803 -1.0000 -1.0000 4922069 1582382983.70 151.3982 59.9966 32.0000 1.9907 1.9928 418.5526 419.0898 0.0805 -1.0000 -1.0000 4922131 1582382983.80 151.3982 59.9966 32.0000 1.9905 1.9926 418.5287 419.0652 0.0804 -1.0000 -1.0000 4922194 1582382983.90 151.3982 59.9966 32.0000 1.9908 1.9929 418.6148 419.1508 0.0803 -1.0000 -1.0000 4922256 1582382984.00 151.4273 59.9966 32.0000 1.9907 1.9928 418.7789 419.3152 0.0804 -1.0000 -1.0000 4922319 1582382984.10 151.4439 59.9966 32.0000 1.9903 1.9924 418.6453 419.1814 0.0803 -1.0000 -1.0000 4922397 1582382984.20 151.4439 59.9966 32.0000 1.9911 1.9932 418.5262 419.0620 0.0803 -1.0000 -1.0000 4922460 1582382984.30 151.4439 59.9966 32.0000 1.9905 1.9926 418.5997 419.1353 0.0803 -1.0000 -1.0000 4922522 1582382984.40 151.4439 59.9966 32.0000 1.9912 1.9933 418.6257 419.1619 0.0804 -1.0000 -1.0000 4922600 1582382984.50 151.4439 59.9966 32.0000 1.9908 1.9929 418.6837 419.2199 0.0803 -1.0000 -1.0000 4922663 1582382984.60 151.4439 59.9966 32.0000 1.9916 1.9937 418.5538 419.0898 0.0804 -1.0000 -1.0000 4922725 1582382984.70 151.4443 59.9969 32.0000 1.9912 1.9933 418.4472 418.9846 0.0806 -1.0000 -1.0000 4922788 1582382984.80 151.4443 59.9969 32.0000 1.9895 1.9916 418.5220 419.0592 0.0805 -1.0000 -1.0000 4922851 1582382984.90 151.4443 59.9969 32.0000 1.9909 1.9930 418.5274 419.0648 0.0806 -1.0000 -1.0000 4922928 1582382985.00 151.4443 59.9969 32.0000 1.9908 1.9929 418.4418 418.9770 0.0802 -1.0000 -1.0000 4922991 1582382985.10 151.4443 59.9969 32.0000 1.9904 1.9925 418.5809 419.1164 0.0803 -1.0000 -1.0000 4923178 1582382985.20 151.4443 59.9969 32.0000 1.9901 1.9922 418.7208 419.2569 0.0803 -1.0000 -1.0000 4923241 1582382985.30 151.4443 59.9969 32.0000 1.9902 1.9923 418.6208 419.1574 0.0805 -1.0000 -1.0000 4923303 1582382985.40 151.4443 59.9969 32.0000 1.9908 1.9929 418.4430 418.9795 0.0804 -1.0000 -1.0000 4923366 1582382985.50 151.4443 59.9969 32.0000 1.9903 1.9924 418.5028 419.0391 0.0804 -1.0000 -1.0000 4923444 1582382985.60 151.4443 59.9969 32.0000 1.9894 1.9915 418.6447 419.1815 0.0805 -1.0000 -1.0000 4923632 1582382985.70 151.4443 59.9969 32.0000 1.9902 1.9923 418.6505 419.1868 0.0804 -1.0000 -1.0000 4923694 1582382985.80 151.5317 59.9969 32.0000 1.9908 1.9929 418.4098 418.9476 0.0805 -1.0000 -1.0000 4923756 1582382985.90 151.5526 59.9969 32.0000 1.9905 1.9926 418.4007 418.9365 0.0803 -1.0000 -1.0000 4923819 1582382986.00 151.5526 59.9969 32.0000 1.9901 1.9922 418.6263 419.1629 0.0804 -1.0000 -1.0000 4923881 1582382986.10 151.5526 59.9969 32.0000 1.9904 1.9925 418.5801 419.1157 0.0803 -1.0000 -1.0000 4924131 1582382986.20 151.5526 59.9969 32.0000 1.9913 1.9934 418.5380 419.0738 0.0804 -1.0000 -1.0000 4924194 1582382986.30 151.5526 59.9969 32.0000 1.9910 1.9931 418.4848 419.0198 0.0801 -1.0000 -1.0000 4924256 1582382986.40 151.5498 59.9969 32.0000 1.9902 1.9922 418.6145 419.1511 0.0804 -1.0000 -1.0000 4924335 1582382986.50 151.5471 59.9969 32.0000 1.9897 1.9918 418.6816 419.2176 0.0803 -1.0000 -1.0000 4924397 1582382986.60 151.5471 59.9969 32.0000 1.9916 1.9937 418.4919 419.0282 0.0804 -1.0000 -1.0000 4924803 1582382986.70 151.5471 59.9969 32.0000 1.9910 1.9931 418.4768 419.0133 0.0804 -1.0000 -1.0000 4924866 1582382986.80 151.5471 59.9969 32.0000 1.9908 1.9929 418.5036 419.0401 0.0805 -1.0000 -1.0000 4924928 1582382986.90 151.5471 59.9969 32.0000 1.9897 1.9918 418.6655 419.2024 0.0803 -1.0000 -1.0000 4925006 1582382987.00 151.5213 59.9969 32.0000 1.9893 1.9914 418.6307 419.1664 0.0803 -1.0000 -1.0000 4925069 1582382987.10 151.4322 59.9969 32.0000 1.9895 1.9916 418.5727 419.1094 0.0804 -1.0000 -1.0000 4925288 1582382987.20 151.4322 59.9969 32.0000 1.9899 1.9920 418.5690 419.1051 0.0804 -1.0000 -1.0000 4925366 1582382987.30 151.4322 59.9969 32.0000 1.9898 1.9919 418.6706 419.2068 0.0803 -1.0000 -1.0000 4925428 1582382987.40 151.4322 59.9969 32.0000 1.9901 1.9922 418.7279 419.2645 0.0804 -1.0000 -1.0000 4925491 1582382987.50 151.4322 59.9969 32.0000 1.9906 1.9927 418.5668 419.1028 0.0804 -1.0000 -1.0000 4925569 1582382987.60 151.4322 59.9969 32.0000 1.9911 1.9932 418.5242 419.0598 0.0803 -1.0000 -1.0000 4925632 1582382987.70 151.4303 59.9969 32.0000 1.9904 1.9925 418.5838 419.1214 0.0806 -1.0000 -1.0000 4925694 1582382987.80 151.4303 59.9969 32.0000 1.9905 1.9926 418.7696 419.3064 0.0804 -1.0000 -1.0000 4925756 1582382987.90 151.4303 59.9969 32.0000 1.9906 1.9927 418.6320 419.1683 0.0804 -1.0000 -1.0000 4925819 1582382988.00 151.4303 59.9969 32.0000 1.9915 1.9936 418.5830 419.1194 0.0804 -1.0000 -1.0000 4925881 1582382988.10 151.4303 59.9969 32.0000 1.9910 1.9931 418.5892 419.1257 0.0804 -1.0000 -1.0000 4926178 1582382988.20 151.4527 59.9969 32.0000 1.9903 1.9924 418.7083 419.2440 0.0803 -1.0000 -1.0000 4926241 1582382988.30 151.4527 59.9969 32.0000 1.9903 1.9924 418.6156 419.1521 0.0804 -1.0000 -1.0000 4926303 1582382988.40 151.4527 59.9969 32.0000 1.9911 1.9932 418.5729 419.1089 0.0803 -1.0000 -1.0000 4926366 1582382988.50 151.4527 59.9969 32.0000 1.9900 1.9921 418.7272 419.2640 0.0804 -1.0000 -1.0000 4926428 1582382988.60 151.4527 59.9969 32.0000 1.9901 1.9922 418.7244 419.2604 0.0804 -1.0000 -1.0000 4926506 1582382988.70 151.4527 59.9969 32.0000 1.9907 1.9928 418.5014 419.0379 0.0803 -1.0000 -1.0000 4927194 1582382988.80 151.5268 59.9969 32.0000 1.9912 1.9933 418.5761 419.1118 0.0803 -1.0000 -1.0000 4927256 1582382988.90 151.5268 59.9969 32.0000 1.9902 1.9923 418.7819 419.3182 0.0803 -1.0000 -1.0000 4927335 1582382989.00 151.5268 59.9969 32.0000 1.9904 1.9925 418.6738 419.2099 0.0804 -1.0000 -1.0000 4927397 1582382989.10 151.5268 59.9969 32.0000 1.9910 1.9931 418.5307 419.0676 0.0805 -1.0000 -1.0000 4927460 1582382989.20 151.5268 59.9969 32.0000 1.9909 1.9930 418.5180 419.0534 0.0803 -1.0000 -1.0000 4927538 1582382989.30 151.5268 59.9969 32.0000 1.9902 1.9923 418.6128 419.1493 0.0804 -1.0000 -1.0000 4927600 1582382989.40 151.5242 59.9969 32.0000 1.9898 1.9919 418.7307 419.2678 0.0805 -1.0000 -1.0000 4927663 1582382989.50 151.5231 59.9969 32.0000 1.9908 1.9929 418.5131 419.0492 0.0803 -1.0000 -1.0000 4927725 1582382989.60 151.5231 59.9969 32.0000 1.9905 1.9926 418.4435 418.9795 0.0803 -1.0000 -1.0000 4927788 1582382989.70 151.5231 59.9969 32.0000 1.9898 1.9919 418.6462 419.1816 0.0803 -1.0000 -1.0000 4927866 1582382989.80 151.5231 59.9969 32.0000 1.9905 1.9925 418.7020 419.2384 0.0804 -1.0000 -1.0000 4927928 1582382989.90 151.5231 59.9969 32.0000 1.9902 1.9923 418.5249 419.0611 0.0804 -1.0000 -1.0000 4928006 1582382990.00 151.4477 59.9971 32.0000 1.9907 1.9928 418.4472 418.9833 0.0804 -1.0000 -1.0000 4928069 1582382990.10 151.4477 59.9971 32.0000 1.9905 1.9926 418.5445 419.0801 0.0802 -1.0000 -1.0000 4928131 1582382990.20 151.4477 59.9971 32.0000 1.9905 1.9926 418.7047 419.2401 0.0803 -1.0000 -1.0000 4928194 1582382990.30 151.4477 59.9971 32.0000 1.9906 1.9927 418.6235 419.1602 0.0804 -1.0000 -1.0000 4928256 1582382990.40 151.4477 59.9971 32.0000 1.9909 1.9930 418.5262 419.0627 0.0805 -1.0000 -1.0000 4928335 1582382990.50 151.4477 59.9971 32.0000 1.9906 1.9927 418.5874 419.1237 0.0803 -1.0000 -1.0000 4928397 1582382990.60 151.4424 59.9971 32.0000 1.9898 1.9919 418.6448 419.1809 0.0803 -1.0000 -1.0000 4928475 1582382990.70 151.4332 59.9971 32.0000 1.9908 1.9929 418.5189 419.0540 0.0802 -1.0000 -1.0000 4928897 1582382990.80 151.4332 59.9971 32.0000 1.9910 1.9931 418.5121 419.0472 0.0802 -1.0000 -1.0000 4928960 1582382990.90 151.4332 59.9971 32.0000 1.9900 1.9921 418.7341 419.2692 0.0802 -1.0000 -1.0000 4929022 1582382991.00 151.4332 59.9971 32.0000 1.9906 1.9927 418.7230 419.2598 0.0803 -1.0000 -1.0000 4929085 1582382991.10 151.4332 59.9971 32.0000 1.9909 1.9930 418.5628 419.0980 0.0803 -1.0000 -1.0000 4929147 1582382991.20 151.4940 59.9971 32.0000 1.9920 1.9941 418.5238 419.0590 0.0802 -1.0000 -1.0000 4929491 1582382991.30 151.4940 59.9971 32.0000 1.9911 1.9932 418.6594 419.1946 0.0802 -1.0000 -1.0000 4929554 1582382991.40 151.4940 59.9971 32.0000 1.9910 1.9930 418.6895 419.2249 0.0802 -1.0000 -1.0000 4929616 1582382991.50 151.4940 59.9971 32.0000 1.9905 1.9926 418.6084 419.1428 0.0801 -1.0000 -1.0000 4929694 1582382991.60 151.4940 59.9971 32.0000 1.9914 1.9935 418.5876 419.1229 0.0802 -1.0000 -1.0000 4929756 1582382991.70 151.5029 59.9971 32.0000 1.9914 1.9935 418.5547 419.0894 0.0801 -1.0000 -1.0000 4930397 1582382991.80 151.5147 59.9971 32.0000 1.9905 1.9926 418.6992 419.2345 0.0803 -1.0000 -1.0000 4930475 1582382991.90 151.5147 59.9971 32.0000 1.9900 1.9921 418.6437 419.1788 0.0801 -1.0000 -1.0000 4930538 1582382992.00 151.5147 59.9971 32.0000 1.9905 1.9926 418.5290 419.0631 0.0801 -1.0000 -1.0000 4930600 1582382992.10 151.5147 59.9971 32.0000 1.9904 1.9925 418.5303 419.0647 0.0800 -1.0000 -1.0000 4930678 1582382992.20 151.5147 59.9971 32.0000 1.9902 1.9923 418.7291 419.2645 0.0802 -1.0000 -1.0000 4930741 1582382992.30 151.5395 59.9971 32.0000 1.9899 1.9920 418.7533 419.2875 0.0801 -1.0000 -1.0000 4930803 1582382992.40 151.5395 59.9971 32.0000 1.9911 1.9932 418.5370 419.0719 0.0801 -1.0000 -1.0000 4930882 1582382992.50 151.5395 59.9971 32.0000 1.9909 1.9930 418.4634 418.9983 0.0802 -1.0000 -1.0000 4930944 1582382992.60 151.5395 59.9971 32.0000 1.9902 1.9923 418.6926 419.2272 0.0801 -1.0000 -1.0000 4931006 1582382992.70 151.5395 59.9971 32.0000 1.9915 1.9936 418.6725 419.2071 0.0800 -1.0000 -1.0000 4931085 1582382992.80 151.5395 59.9971 32.0000 1.9903 1.9923 418.4890 419.0227 0.0800 -1.0000 -1.0000 4931147 1582382992.90 151.4366 59.9971 32.0000 1.9912 1.9933 418.5393 419.0727 0.0800 -1.0000 -1.0000 4931210 1582382993.00 151.4366 59.9971 32.0000 1.9907 1.9928 418.5988 419.1336 0.0801 -1.0000 -1.0000 4931272 1582382993.10 151.4366 59.9971 32.0000 1.9906 1.9927 418.5337 419.0672 0.0800 -1.0000 -1.0000 4931335 1582382993.20 151.4366 59.9971 32.0000 1.9912 1.9933 418.4093 418.9429 0.0800 -1.0000 -1.0000 4931413 1582382993.30 151.4366 59.9971 32.0000 1.9911 1.9932 418.6806 419.2148 0.0801 -1.0000 -1.0000 4931475 1582382993.40 151.4826 59.9971 32.0000 1.9903 1.9924 418.6465 419.1810 0.0802 -1.0000 -1.0000 4931538 1582382993.50 151.5427 59.9971 32.0000 1.9908 1.9929 418.6423 419.1774 0.0801 -1.0000 -1.0000 4931616 1582382993.60 151.5427 59.9971 32.0000 1.9909 1.9930 418.5295 419.0627 0.0799 -1.0000 -1.0000 4931678 1582382993.70 151.5427 59.9971 32.0000 1.9915 1.9936 418.5185 419.0521 0.0800 -1.0000 -1.0000 4931741 1582382993.80 151.5427 59.9971 32.0000 1.9901 1.9922 418.7386 419.2725 0.0800 -1.0000 -1.0000 4931803 1582382993.90 151.5427 59.9971 32.0000 1.9914 1.9935 418.7070 419.2412 0.0801 -1.0000 -1.0000 4931866 1582382994.00 151.5427 59.9971 32.0000 1.9913 1.9934 418.5885 419.1216 0.0799 -1.0000 -1.0000 4931944 1582382994.10 151.5427 59.9971 32.0000 1.9906 1.9927 418.5549 419.0885 0.0801 -1.0000 -1.0000 4932006 1582382994.20 151.5427 59.9971 32.0000 1.9899 1.9920 418.6846 419.2187 0.0799 -1.0000 -1.0000 4932069 1582382994.30 151.5427 59.9971 32.0000 1.9906 1.9927 418.7709 419.3039 0.0798 -1.0000 -1.0000 4932132 1582382994.40 151.5427 59.9971 32.0000 1.9908 1.9929 418.4897 419.0227 0.0799 -1.0000 -1.0000 4932210 1582382994.50 151.5427 59.9971 32.0000 1.9907 1.9928 418.5314 419.0651 0.0800 -1.0000 -1.0000 4932272 1582382994.60 151.5295 59.9973 32.0000 1.9898 1.9919 418.6143 419.1484 0.0801 -1.0000 -1.0000 4932350 1582382994.70 151.5295 59.9973 32.0000 1.9896 1.9917 418.7305 419.2647 0.0800 -1.0000 -1.0000 4932413 1582382994.80 151.5295 59.9973 32.0000 1.9908 1.9929 418.6758 419.2097 0.0799 -1.0000 -1.0000 4932882 1582382994.90 151.5295 59.9973 32.0000 1.9910 1.9931 418.5675 419.1010 0.0800 -1.0000 -1.0000 4932960 1582382995.00 151.5295 59.9973 32.0000 1.9903 1.9924 418.4864 419.0206 0.0801 -1.0000 -1.0000 4933022 1582382995.10 151.5295 59.9973 32.0000 1.9905 1.9926 418.8009 419.3352 0.0801 -1.0000 -1.0000 4933085 1582382995.20 151.5638 59.9973 32.0000 1.9907 1.9928 418.6705 419.2048 0.0800 -1.0000 -1.0000 4933163 1582382995.30 151.5670 59.9973 32.0000 1.9911 1.9932 418.5625 419.0957 0.0799 -1.0000 -1.0000 4933585 1582382995.40 151.5670 59.9973 32.0000 1.9908 1.9929 418.6400 419.1750 0.0802 -1.0000 -1.0000 4933647 1582382995.50 151.5670 59.9973 32.0000 1.9894 1.9915 418.6929 419.2275 0.0801 -1.0000 -1.0000 4933725 1582382995.60 151.5670 59.9973 32.0000 1.9907 1.9928 418.6745 419.2090 0.0800 -1.0000 -1.0000 4933788 1582382995.70 151.5530 59.9973 32.0000 1.9913 1.9934 418.5112 419.0457 0.0802 -1.0000 -1.0000 4933850 1582382995.80 151.4777 59.9973 32.0000 1.9903 1.9924 418.6278 419.1636 0.0802 -1.0000 -1.0000 4934100 1582382995.90 151.4777 59.9973 32.0000 1.9904 1.9925 418.7189 419.2542 0.0802 -1.0000 -1.0000 4934163 1582382996.00 151.4777 59.9973 32.0000 1.9910 1.9931 418.6336 419.1681 0.0800 -1.0000 -1.0000 4934225 1582382996.10 151.4777 59.9973 32.0000 1.9910 1.9931 418.5501 419.0851 0.0802 -1.0000 -1.0000 4934288 1582382996.20 151.4777 59.9973 32.0000 1.9909 1.9930 418.7162 419.2512 0.0801 -1.0000 -1.0000 4934350 1582382996.30 151.4753 59.9973 32.0000 1.9898 1.9918 418.7702 419.3049 0.0802 -1.0000 -1.0000 4934413 1582382996.40 151.4753 59.9973 32.0000 1.9912 1.9933 418.7180 419.2538 0.0803 -1.0000 -1.0000 4935054 1582382996.50 151.4753 59.9973 32.0000 1.9909 1.9930 418.5547 419.0898 0.0802 -1.0000 -1.0000 4935132 1582382996.60 151.4753 59.9973 32.0000 1.9904 1.9925 418.7901 419.3253 0.0802 -1.0000 -1.0000 4935210 1582382996.70 151.4753 59.9973 32.0000 1.9913 1.9934 418.6199 419.1551 0.0802 -1.0000 -1.0000 4935272 1582382996.80 151.4971 59.9973 32.0000 1.9914 1.9935 418.5499 419.0844 0.0799 -1.0000 -1.0000 4935335 1582382996.90 151.4971 59.9973 32.0000 1.9909 1.9930 418.6661 419.2006 0.0801 -1.0000 -1.0000 4935397 1582382997.00 151.4971 59.9973 32.0000 1.9910 1.9931 418.7048 419.2400 0.0801 -1.0000 -1.0000 4935460 1582382997.10 151.4971 59.9973 32.0000 1.9903 1.9923 418.7418 419.2773 0.0803 -1.0000 -1.0000 4935522 1582382997.20 151.4971 59.9973 32.0000 1.9913 1.9934 418.5126 419.0478 0.0801 -1.0000 -1.0000 4935600 1582382997.30 151.4971 59.9973 32.0000 1.9916 1.9937 418.4458 418.9796 0.0801 -1.0000 -1.0000 4935663 1582382997.40 151.4897 59.9973 32.0000 1.9903 1.9924 418.6156 419.1503 0.0801 -1.0000 -1.0000 4935725 1582382997.50 151.4888 59.9973 32.0000 1.9899 1.9920 418.7693 419.3061 0.0803 -1.0000 -1.0000 4935803 1582382997.60 151.4888 59.9973 32.0000 1.9903 1.9924 418.6547 419.1886 0.0801 -1.0000 -1.0000 4935866 1582382997.70 151.4888 59.9973 32.0000 1.9910 1.9931 418.4714 419.0068 0.0802 -1.0000 -1.0000 4935928 1582382997.80 151.4888 59.9973 32.0000 1.9909 1.9930 418.5433 419.0787 0.0803 -1.0000 -1.0000 4936006 1582382997.90 151.4888 59.9973 32.0000 1.9904 1.9925 418.6066 419.1427 0.0803 -1.0000 -1.0000 4936069 1582382998.00 151.4888 59.9973 32.0000 1.9910 1.9931 418.6448 419.1803 0.0802 -1.0000 -1.0000 4936131 1582382998.10 151.5173 59.9973 32.0000 1.9907 1.9928 418.5900 419.1261 0.0804 -1.0000 -1.0000 4936210 1582382998.20 151.5173 59.9973 32.0000 1.9911 1.9932 418.5264 419.0623 0.0803 -1.0000 -1.0000 4936288 1582382998.30 151.5173 59.9973 32.0000 1.9908 1.9929 418.5231 419.0586 0.0803 -1.0000 -1.0000 4936350 1582382998.40 151.5173 59.9973 32.0000 1.9903 1.9924 418.6795 419.2155 0.0803 -1.0000 -1.0000 4936678 1582382998.50 151.5173 59.9973 32.0000 1.9905 1.9926 418.8312 419.3666 0.0802 -1.0000 -1.0000 4936756 1582382998.60 151.5173 59.9973 32.0000 1.9913 1.9934 418.5229 419.0587 0.0803 -1.0000 -1.0000 4936819 1582382998.70 151.5173 59.9973 32.0000 1.9917 1.9938 418.5025 419.0384 0.0803 -1.0000 -1.0000 4936882 1582382998.80 151.5173 59.9973 32.0000 1.9907 1.9928 418.7671 419.3043 0.0805 -1.0000 -1.0000 4936944 1582382998.90 151.5173 59.9973 32.0000 1.9905 1.9926 418.5407 419.0767 0.0803 -1.0000 -1.0000 4937069 1582382999.00 151.5173 59.9973 32.0000 1.9911 1.9932 418.4584 418.9938 0.0803 -1.0000 -1.0000 4937132 1582382999.10 151.5173 59.9973 32.0000 1.9904 1.9925 418.6574 419.1928 0.0802 -1.0000 -1.0000 4937194 1582382999.20 151.4637 59.9973 32.0000 1.9897 1.9918 418.7045 419.2407 0.0803 -1.0000 -1.0000 4937256 1582382999.30 151.4637 59.9973 32.0000 1.9902 1.9923 418.6672 419.2032 0.0803 -1.0000 -1.0000 4937335 1582382999.40 151.4637 59.9973 32.0000 1.9916 1.9937 418.4856 419.0213 0.0803 -1.0000 -1.0000 4937397 1582382999.50 151.4637 59.9973 32.0000 1.9908 1.9929 418.5074 419.0441 0.0804 -1.0000 -1.0000 4937475 1582382999.60 151.4637 59.9973 32.0000 1.9901 1.9922 418.7724 419.3081 0.0802 -1.0000 -1.0000 4937538 1582382999.70 151.4457 59.9974 32.0000 1.9908 1.9929 418.6517 419.1874 0.0803 -1.0000 -1.0000 4937600 1582382999.80 151.4328 59.9974 32.0000 1.9908 1.9929 418.5355 419.0715 0.0803 -1.0000 -1.0000 4937678 1582382999.90 151.4328 59.9974 32.0000 1.9910 1.9931 418.5473 419.0834 0.0803 -1.0000 -1.0000 4937725 1582383000.00 151.4328 59.9974 32.0000 1.9908 1.9929 418.6665 419.2021 0.0803 -1.0000 -1.0000 4937913 1582383000.10 151.4328 59.9974 32.0000 1.9914 1.9935 418.5500 419.0857 0.0803 -1.0000 -1.0000 4937991 1582383000.20 151.4328 59.9974 32.0000 1.9912 1.9933 418.5557 419.0923 0.0805 -1.0000 -1.0000 4938053 1582383000.30 151.4467 59.9974 32.0000 1.9906 1.9927 418.6959 419.2316 0.0803 -1.0000 -1.0000 4938116 1582383000.40 151.5269 59.9974 32.0000 1.9915 1.9936 418.6390 419.1751 0.0802 -1.0000 -1.0000 4938178 1582383000.50 151.5269 59.9974 32.0000 1.9918 1.9939 418.5787 419.1130 0.0801 -1.0000 -1.0000 4938413 1582383000.60 151.5269 59.9974 32.0000 1.9912 1.9933 418.5118 419.0477 0.0804 -1.0000 -1.0000 4938491 1582383000.70 151.5269 59.9974 32.0000 1.9901 1.9922 418.6752 419.2096 0.0802 -1.0000 -1.0000 4938553 1582383000.80 151.5269 59.9974 32.0000 1.9902 1.9923 418.6449 419.1811 0.0803 -1.0000 -1.0000 4938616 1582383000.90 151.5269 59.9974 32.0000 1.9912 1.9933 418.5847 419.1206 0.0803 -1.0000 -1.0000 4938678 1582383001.00 151.5518 59.9974 32.0000 1.9907 1.9928 418.4619 418.9973 0.0803 -1.0000 -1.0000 4939163 1582383001.10 151.5518 59.9974 32.0000 1.9910 1.9931 418.5407 419.0762 0.0803 -1.0000 -1.0000 4939225 1582383001.20 151.5518 59.9974 32.0000 1.9903 1.9924 418.6984 419.2344 0.0803 -1.0000 -1.0000 4939303 1582383001.30 151.5518 59.9974 32.0000 1.9905 1.9926 418.6868 419.2238 0.0805 -1.0000 -1.0000 4939366 1582383001.40 151.5518 59.9974 32.0000 1.9909 1.9930 418.4421 418.9779 0.0803 -1.0000 -1.0000 4939428 1582383001.50 151.5675 59.9974 32.0000 1.9911 1.9932 418.5504 419.0859 0.0803 -1.0000 -1.0000 4939710 1582383001.60 151.5831 59.9974 32.0000 1.9901 1.9922 418.6487 419.1843 0.0802 -1.0000 -1.0000 4939772 1582383001.70 151.5831 59.9974 32.0000 1.9900 1.9921 418.6828 419.2183 0.0803 -1.0000 -1.0000 4939835 1582383001.80 151.5831 59.9974 32.0000 1.9904 1.9925 418.6258 419.1624 0.0804 -1.0000 -1.0000 4939913 1582383001.90 151.5831 59.9974 32.0000 1.9912 1.9933 418.5443 419.0797 0.0802 -1.0000 -1.0000 4939975 1582383002.00 151.5831 59.9974 32.0000 1.9905 1.9926 418.6241 419.1596 0.0803 -1.0000 -1.0000 4940303 1582383002.10 151.5392 59.9974 32.0000 1.9909 1.9930 418.6765 419.2130 0.0804 -1.0000 -1.0000 4940382 1582383002.20 151.5392 59.9974 32.0000 1.9910 1.9931 418.6374 419.1729 0.0802 -1.0000 -1.0000 4940444 1582383002.30 151.5392 59.9974 32.0000 1.9907 1.9928 418.6597 419.1959 0.0804 -1.0000 -1.0000 4940506 1582383002.40 151.5392 59.9974 32.0000 1.9901 1.9922 418.7894 419.3257 0.0804 -1.0000 -1.0000 4940569 1582383002.50 151.5392 59.9974 32.0000 1.9895 1.9916 418.7306 419.2671 0.0804 -1.0000 -1.0000 4940631 1582383002.60 151.4865 59.9974 32.0000 1.9904 1.9925 418.6490 419.1850 0.0802 -1.0000 -1.0000 4940710 1582383002.70 151.4447 59.9974 32.0000 1.9911 1.9932 418.4915 419.0271 0.0803 -1.0000 -1.0000 4940772 1582383002.80 151.4447 59.9974 32.0000 1.9911 1.9932 418.4814 419.0175 0.0804 -1.0000 -1.0000 4940835 1582383002.90 151.4447 59.9974 32.0000 1.9907 1.9928 418.5630 419.0985 0.0803 -1.0000 -1.0000 4940913 1582383003.00 151.4447 59.9974 32.0000 1.9905 1.9926 418.6556 419.1923 0.0804 -1.0000 -1.0000 4940975 1582383003.10 151.4447 59.9974 32.0000 1.9905 1.9926 418.6009 419.1381 0.0805 -1.0000 -1.0000 4941038 1582383003.20 151.4574 59.9974 32.0000 1.9915 1.9936 418.4675 419.0039 0.0803 -1.0000 -1.0000 4941100 1582383003.30 151.4574 59.9974 32.0000 1.9910 1.9931 418.4737 419.0098 0.0803 -1.0000 -1.0000 4941163 1582383003.40 151.4574 59.9974 32.0000 1.9906 1.9926 418.5776 419.1133 0.0803 -1.0000 -1.0000 4941225 1582383003.50 151.4574 59.9974 32.0000 1.9909 1.9930 418.5991 419.1362 0.0805 -1.0000 -1.0000 4942132 1582383003.60 151.4574 59.9974 32.0000 1.9913 1.9934 418.4922 419.0292 0.0805 -1.0000 -1.0000 4942194 1582383003.70 151.4617 59.9974 32.0000 1.9915 1.9936 418.5083 419.0445 0.0804 -1.0000 -1.0000 4942256 1582383003.80 151.4797 59.9974 32.0000 1.9903 1.9924 418.7706 419.3070 0.0804 -1.0000 -1.0000 4942319 1582383003.90 151.4797 59.9974 32.0000 1.9904 1.9925 418.7469 419.2835 0.0804 -1.0000 -1.0000 4942381 1582383004.00 151.4797 59.9974 32.0000 1.9910 1.9931 418.6031 419.1401 0.0805 -1.0000 -1.0000 4942444 1582383004.10 151.4797 59.9974 32.0000 1.9916 1.9937 418.4995 419.0361 0.0803 -1.0000 -1.0000 4942522 1582383004.20 151.4797 59.9974 32.0000 1.9908 1.9929 418.5549 419.0903 0.0803 -1.0000 -1.0000 4942585 1582383004.30 151.5729 59.9974 32.0000 1.9912 1.9932 418.8057 419.3410 0.0802 -1.0000 -1.0000 4942647 1582383004.40 151.5729 59.9974 32.0000 1.9904 1.9925 418.6604 419.1955 0.0802 -1.0000 -1.0000 4942725 1582383004.50 151.5729 59.9974 32.0000 1.9915 1.9936 418.5361 419.0715 0.0802 -1.0000 -1.0000 4942788 1582383004.60 151.5729 59.9974 32.0000 1.9915 1.9936 418.6656 419.2019 0.0804 -1.0000 -1.0000 4942851 1582383004.70 151.5729 59.9974 32.0000 1.9903 1.9924 418.6635 419.1998 0.0804 -1.0000 -1.0000 4942913 1582383004.80 151.5729 59.9974 32.0000 1.9914 1.9935 418.4877 419.0243 0.0804 -1.0000 -1.0000 4942975 1582383004.90 151.4974 59.9981 32.0000 1.9915 1.9936 418.4956 419.0314 0.0803 -1.0000 -1.0000 4943053 1582383005.00 151.4974 59.9981 32.0000 1.9901 1.9922 418.6091 419.1443 0.0802 -1.0000 -1.0000 4943116 1582383005.10 151.4974 59.9981 32.0000 1.9895 1.9916 418.6529 419.1882 0.0803 -1.0000 -1.0000 4943178 1582383005.20 151.4974 59.9981 32.0000 1.9899 1.9920 418.6632 419.2002 0.0805 -1.0000 -1.0000 4943256 1582383005.30 151.4974 59.9981 32.0000 1.9913 1.9934 418.6057 419.1414 0.0803 -1.0000 -1.0000 4943319 1582383005.40 151.4974 59.9981 32.0000 1.9911 1.9932 418.4770 419.0131 0.0804 -1.0000 -1.0000 4943382 1582383005.50 151.4974 59.9981 32.0000 1.9901 1.9922 418.7366 419.2729 0.0803 -1.0000 -1.0000 4943475 1582383005.60 151.4974 59.9981 32.0000 1.9901 1.9922 418.6715 419.2078 0.0804 -1.0000 -1.0000 4943694 1582383005.70 151.4974 59.9981 32.0000 1.9907 1.9928 418.5952 419.1311 0.0802 -1.0000 -1.0000 4943756 1582383005.80 151.4974 59.9981 32.0000 1.9906 1.9927 418.5075 419.0424 0.0802 -1.0000 -1.0000 4943835 1582383005.90 151.4974 59.9981 32.0000 1.9901 1.9922 418.6679 419.2045 0.0805 -1.0000 -1.0000 4943897 1582383006.00 151.4236 59.9981 32.0000 1.9905 1.9926 418.7246 419.2611 0.0803 -1.0000 -1.0000 4943960 1582383006.10 151.4236 59.9981 32.0000 1.9911 1.9932 418.5794 419.1147 0.0803 -1.0000 -1.0000 4944038 1582383006.20 151.4236 59.9981 32.0000 1.9911 1.9932 418.4547 418.9905 0.0803 -1.0000 -1.0000 4944319 1582383006.30 151.4236 59.9981 32.0000 1.9914 1.9935 418.6066 419.1423 0.0803 -1.0000 -1.0000 4944381 1582383006.40 151.4236 59.9981 32.0000 1.9904 1.9925 418.7559 419.2923 0.0803 -1.0000 -1.0000 4944460 1582383006.50 151.4236 59.9981 32.0000 1.9920 1.9941 418.6045 419.1401 0.0803 -1.0000 -1.0000 4944522 1582383006.60 151.5044 59.9981 32.0000 1.9918 1.9939 418.4844 419.0199 0.0803 -1.0000 -1.0000 4944585 1582383006.70 151.5044 59.9981 32.0000 1.9911 1.9932 418.5554 419.0911 0.0802 -1.0000 -1.0000 4944819 1582383006.80 151.5044 59.9981 32.0000 1.9907 1.9928 418.7297 419.2640 0.0802 -1.0000 -1.0000 4944882 1582383006.90 151.5044 59.9981 32.0000 1.9909 1.9930 418.5998 419.1356 0.0803 -1.0000 -1.0000 4944960 1582383007.00 151.5044 59.9981 32.0000 1.9918 1.9939 418.5910 419.1265 0.0802 -1.0000 -1.0000 4945022 1582383007.10 151.5011 59.9981 32.0000 1.9912 1.9933 418.5452 419.0802 0.0802 -1.0000 -1.0000 4945085 1582383007.20 151.4960 59.9981 32.0000 1.9900 1.9921 418.7305 419.2660 0.0803 -1.0000 -1.0000 4945335 1582383007.30 151.4960 59.9981 32.0000 1.9915 1.9936 418.5703 419.1067 0.0804 -1.0000 -1.0000 4945397 1582383007.40 151.4960 59.9981 32.0000 1.9917 1.9937 418.4548 418.9888 0.0801 -1.0000 -1.0000 4945460 1582383007.50 151.4960 59.9981 32.0000 1.9911 1.9932 418.4656 419.0010 0.0802 -1.0000 -1.0000 4945538 1582383007.60 151.4960 59.9981 32.0000 1.9910 1.9931 418.5656 419.1017 0.0804 -1.0000 -1.0000 4945600 1582383007.70 151.5193 59.9981 32.0000 1.9907 1.9928 418.6548 419.1910 0.0804 -1.0000 -1.0000 4945928 1582383007.80 151.5193 59.9981 32.0000 1.9910 1.9931 418.5776 419.1144 0.0804 -1.0000 -1.0000 4946006 1582383007.90 151.5193 59.9981 32.0000 1.9914 1.9935 418.4753 419.0102 0.0802 -1.0000 -1.0000 4946069 1582383008.00 151.5193 59.9981 32.0000 1.9910 1.9931 418.4835 419.0171 0.0800 -1.0000 -1.0000 4946131 1582383008.10 151.5193 59.9981 32.0000 1.9906 1.9927 418.6257 419.1606 0.0802 -1.0000 -1.0000 4946210 1582383008.20 151.5282 59.9981 32.0000 1.9907 1.9928 418.6316 419.1675 0.0803 -1.0000 -1.0000 4946272 1582383008.30 151.5364 59.9981 32.0000 1.9910 1.9931 418.5488 419.0836 0.0801 -1.0000 -1.0000 4946319 1582383008.40 151.5364 59.9981 32.0000 1.9909 1.9930 418.5180 419.0524 0.0802 -1.0000 -1.0000 4946397 1582383008.50 151.5364 59.9981 32.0000 1.9897 1.9918 418.5778 419.1131 0.0801 -1.0000 -1.0000 4946460 1582383008.60 151.5364 59.9981 32.0000 1.9907 1.9928 418.6315 419.1672 0.0804 -1.0000 -1.0000 4946538 1582383008.70 151.5364 59.9981 32.0000 1.9914 1.9935 418.5492 419.0852 0.0803 -1.0000 -1.0000 4946710 1582383008.80 151.5408 59.9981 32.0000 1.9914 1.9935 418.4535 418.9885 0.0802 -1.0000 -1.0000 4946772 1582383008.90 151.5609 59.9981 32.0000 1.9910 1.9931 418.6168 419.1521 0.0802 -1.0000 -1.0000 4946851 1582383009.00 151.5609 59.9981 32.0000 1.9907 1.9928 418.6840 419.2194 0.0802 -1.0000 -1.0000 4946913 1582383009.10 151.5609 59.9981 32.0000 1.9905 1.9926 418.5675 419.1020 0.0801 -1.0000 -1.0000 4946975 1582383009.20 151.5609 59.9981 32.0000 1.9917 1.9938 418.4458 418.9803 0.0802 -1.0000 -1.0000 4947428 1582383009.30 151.5609 59.9981 32.0000 1.9906 1.9927 418.6534 419.1896 0.0804 -1.0000 -1.0000 4947491 1582383009.40 151.5248 59.9981 32.0000 1.9905 1.9926 418.6022 419.1374 0.0802 -1.0000 -1.0000 4947553 1582383009.50 151.5176 59.9981 32.0000 1.9906 1.9927 418.5705 419.1063 0.0802 -1.0000 -1.0000 4947632 1582383009.60 151.5176 59.9981 32.0000 1.9917 1.9938 418.4737 419.0087 0.0803 -1.0000 -1.0000 4947678 1582383009.70 151.5176 59.9981 32.0000 1.9910 1.9931 418.5545 419.0909 0.0804 -1.0000 -1.0000 4948319 1582383009.80 151.5176 59.9981 32.0000 1.9905 1.9925 418.6724 419.2070 0.0801 -1.0000 -1.0000 4948397 1582383009.90 151.5176 59.9981 32.0000 1.9908 1.9929 418.7202 419.2562 0.0804 -1.0000 -1.0000 4948460 1582383010.00 151.4503 59.9979 32.0000 1.9916 1.9937 418.5598 419.0957 0.0803 -1.0000 -1.0000 4948522 1582383010.10 151.4503 59.9979 32.0000 1.9915 1.9936 418.5650 419.1003 0.0802 -1.0000 -1.0000 4948600 1582383010.20 151.4503 59.9979 32.0000 1.9908 1.9929 418.6716 419.2069 0.0802 -1.0000 -1.0000 4948663 1582383010.30 151.4503 59.9979 32.0000 1.9904 1.9925 418.7481 419.2830 0.0801 -1.0000 -1.0000 4948725 1582383010.40 151.4503 59.9979 32.0000 1.9911 1.9931 418.6834 419.2187 0.0803 -1.0000 -1.0000 4948803 1582383010.50 151.4503 59.9979 32.0000 1.9909 1.9930 418.6059 419.1416 0.0802 -1.0000 -1.0000 4948866 1582383010.60 151.4503 59.9979 32.0000 1.9896 1.9917 418.7019 419.2368 0.0802 -1.0000 -1.0000 4948928 1582383010.70 151.5425 59.9979 32.0000 1.9907 1.9928 418.7043 419.2401 0.0803 -1.0000 -1.0000 4948991 1582383010.80 151.5425 59.9979 32.0000 1.9913 1.9934 418.4566 418.9944 0.0810 -1.0000 -1.0000 4949053 1582383010.90 151.5425 59.9979 32.0000 1.9914 1.9935 418.4657 419.0140 0.0825 -1.0000 -1.0000 4949132 1582383011.00 151.5425 59.9979 32.0000 1.9908 1.9930 418.5766 419.1253 0.0819 -1.0000 -1.0000 4949194 1582383011.10 151.5425 59.9979 32.0000 1.9905 1.9926 418.7667 419.3082 0.0810 -1.0000 -1.0000 4949256 1582383011.20 151.5872 59.9979 32.0000 1.9914 1.9935 418.4800 419.0193 0.0808 -1.0000 -1.0000 4949335 1582383011.30 151.5872 59.9979 32.0000 1.9904 1.9925 418.4216 418.9592 0.0805 -1.0000 -1.0000 4949960 1582383011.40 151.5872 59.9979 32.0000 1.9907 1.9928 418.5646 419.1003 0.0803 -1.0000 -1.0000 4950022 1582383011.50 151.5872 59.9979 32.0000 1.9905 1.9926 418.5649 419.1016 0.0804 -1.0000 -1.0000 4950085 1582383011.60 151.5872 59.9979 32.0000 1.9910 1.9931 418.5397 419.0760 0.0804 -1.0000 -1.0000 4950147 1582383011.70 151.5872 59.9979 32.0000 1.9909 1.9930 418.5248 419.0610 0.0804 -1.0000 -1.0000 4950210 1582383011.80 151.5872 59.9979 32.0000 1.9902 1.9923 418.5282 419.0643 0.0804 -1.0000 -1.0000 4950288 1582383011.90 151.5872 59.9979 32.0000 1.9905 1.9927 418.5270 419.0635 0.0805 -1.0000 -1.0000 4950350 1582383012.00 151.5872 59.9979 32.0000 1.9910 1.9931 418.5233 419.0598 0.0804 -1.0000 -1.0000 4950413 1582383012.10 151.5872 59.9979 32.0000 1.9919 1.9940 418.4802 419.0170 0.0805 -1.0000 -1.0000 4950491 1582383012.20 151.5872 59.9979 32.0000 1.9907 1.9928 418.5459 419.0834 0.0805 -1.0000 -1.0000 4950553 1582383012.30 151.5529 59.9979 32.0000 1.9899 1.9920 418.6387 419.1747 0.0803 -1.0000 -1.0000 4950616 1582383012.40 151.5529 59.9979 32.0000 1.9906 1.9927 418.6234 419.1593 0.0803 -1.0000 -1.0000 4950678 1582383012.50 151.5529 59.9979 32.0000 1.9910 1.9931 418.6254 419.1628 0.0805 -1.0000 -1.0000 4950803 1582383012.60 151.5529 59.9979 32.0000 1.9908 1.9929 418.5139 419.0504 0.0804 -1.0000 -1.0000 4950882 1582383012.70 151.5529 59.9979 32.0000 1.9911 1.9932 418.6695 419.2056 0.0803 -1.0000 -1.0000 4950944 1582383012.80 151.5529 59.9979 32.0000 1.9908 1.9929 418.6522 419.1899 0.0807 -1.0000 -1.0000 4951006 1582383012.90 151.5529 59.9979 32.0000 1.9909 1.9930 418.5581 419.0982 0.0810 -1.0000 -1.0000 4951085 1582383013.00 151.5656 59.9979 32.0000 1.9910 1.9932 418.4660 419.0048 0.0806 -1.0000 -1.0000 4951147 1582383013.10 151.5656 59.9979 32.0000 1.9910 1.9931 418.5888 419.1265 0.0806 -1.0000 -1.0000 4951210 1582383013.20 151.5656 59.9979 32.0000 1.9905 1.9926 418.7388 419.2759 0.0805 -1.0000 -1.0000 4951288 1582383013.30 151.5656 59.9979 32.0000 1.9905 1.9926 418.6647 419.2018 0.0805 -1.0000 -1.0000 4951351 1582383013.40 151.5656 59.9979 32.0000 1.9909 1.9930 418.6910 419.2277 0.0803 -1.0000 -1.0000 4951413 1582383013.50 151.5656 59.9979 32.0000 1.9912 1.9933 418.5586 419.0936 0.0803 -1.0000 -1.0000 4951475 1582383013.60 151.5656 59.9979 32.0000 1.9907 1.9928 418.5375 419.0733 0.0803 -1.0000 -1.0000 4951538 1582383013.70 151.5656 59.9979 32.0000 1.9903 1.9924 418.5528 419.0896 0.0804 -1.0000 -1.0000 4951600 1582383013.80 151.5656 59.9979 32.0000 1.9905 1.9926 418.6695 419.2052 0.0803 -1.0000 -1.0000 4951678 1582383013.90 151.5656 59.9979 32.0000 1.9921 1.9942 418.4682 419.0049 0.0805 -1.0000 -1.0000 4951741 1582383014.00 151.5656 59.9979 32.0000 1.9914 1.9935 418.5620 419.0988 0.0804 -1.0000 -1.0000 4951803 1582383014.10 151.5070 59.9979 32.0000 1.9904 1.9925 418.7249 419.2619 0.0804 -1.0000 -1.0000 4951881 1582383014.20 151.5070 59.9979 32.0000 1.9907 1.9928 418.6571 419.1929 0.0802 -1.0000 -1.0000 4951944 1582383014.30 151.5070 59.9979 32.0000 1.9911 1.9932 418.4324 418.9680 0.0804 -1.0000 -1.0000 4952006 1582383014.40 151.5070 59.9979 32.0000 1.9915 1.9936 418.4628 418.9998 0.0805 -1.0000 -1.0000 4952444 1582383014.50 151.5070 59.9979 32.0000 1.9902 1.9923 418.5412 419.0772 0.0803 -1.0000 -1.0000 4952506 1582383014.60 151.5070 59.9979 32.0000 1.9899 1.9920 418.5794 419.1155 0.0804 -1.0000 -1.0000 4952585 1582383014.70 151.6058 59.9970 32.0000 1.9913 1.9934 418.4659 419.0023 0.0804 -1.0000 -1.0000 4952647 1582383014.80 151.6058 59.9970 32.0000 1.9915 1.9936 418.3860 418.9233 0.0805 -1.0000 -1.0000 4952710 1582383014.90 151.6058 59.9970 32.0000 1.9906 1.9927 418.5533 419.0892 0.0803 -1.0000 -1.0000 4952944 1582383015.00 151.6058 59.9970 32.0000 1.9910 1.9931 418.5932 419.1295 0.0804 -1.0000 -1.0000 4953006 1582383015.10 151.6058 59.9970 32.0000 1.9910 1.9931 418.4338 418.9705 0.0805 -1.0000 -1.0000 4953069 1582383015.20 151.5670 59.9970 32.0000 1.9907 1.9928 418.3336 418.8683 0.0802 -1.0000 -1.0000 4953132 1582383015.30 151.5670 59.9970 32.0000 1.9909 1.9930 418.5581 419.0937 0.0803 -1.0000 -1.0000 4953210 1582383015.40 151.5670 59.9970 32.0000 1.9903 1.9924 418.5792 419.1152 0.0803 -1.0000 -1.0000 4953397 1582383015.50 151.5670 59.9970 32.0000 1.9914 1.9935 418.4705 419.0068 0.0803 -1.0000 -1.0000 4953475 1582383015.60 151.5670 59.9970 32.0000 1.9906 1.9927 418.4805 419.0150 0.0803 -1.0000 -1.0000 4953538 1582383015.70 151.5075 59.9970 32.0000 1.9909 1.9930 418.5838 419.1189 0.0800 -1.0000 -1.0000 4953600 1582383015.80 151.4394 59.9970 32.0000 1.9905 1.9926 418.6192 419.1541 0.0802 -1.0000 -1.0000 4953663 1582383015.90 151.4394 59.9970 32.0000 1.9913 1.9934 418.5122 419.0498 0.0805 -1.0000 -1.0000 4953913 1582383016.00 151.4394 59.9970 32.0000 1.9913 1.9934 418.3833 418.9188 0.0803 -1.0000 -1.0000 4953975 1582383016.10 151.4394 59.9970 32.0000 1.9913 1.9934 418.4675 419.0040 0.0804 -1.0000 -1.0000 4954053 1582383016.20 151.4394 59.9970 32.0000 1.9912 1.9933 418.6338 419.1697 0.0802 -1.0000 -1.0000 4954116 1582383016.30 151.4382 59.9970 32.0000 1.9917 1.9938 418.5205 419.0557 0.0803 -1.0000 -1.0000 4954178 1582383016.40 151.4382 59.9970 32.0000 1.9923 1.9944 418.4657 419.0009 0.0802 -1.0000 -1.0000 4954428 1582383016.50 151.4382 59.9970 32.0000 1.9912 1.9933 418.5953 419.1307 0.0803 -1.0000 -1.0000 4954491 1582383016.60 151.4382 59.9970 32.0000 1.9908 1.9929 418.7301 419.2661 0.0803 -1.0000 -1.0000 4954569 1582383016.70 151.4382 59.9970 32.0000 1.9905 1.9926 418.6024 419.1373 0.0801 -1.0000 -1.0000 4954631 1582383016.80 151.4382 59.9970 32.0000 1.9916 1.9937 418.5557 419.0914 0.0803 -1.0000 -1.0000 4954694 1582383016.90 151.5187 59.9970 32.0000 1.9916 1.9937 418.5966 419.1320 0.0803 -1.0000 -1.0000 4955178 1582383017.00 151.5329 59.9970 32.0000 1.9915 1.9936 418.6097 419.1454 0.0802 -1.0000 -1.0000 4955241 1582383017.10 151.5329 59.9970 32.0000 1.9904 1.9925 418.7721 419.3066 0.0800 -1.0000 -1.0000 4955303 1582383017.20 151.5329 59.9970 32.0000 1.9911 1.9932 418.6280 419.1621 0.0801 -1.0000 -1.0000 4955366 1582383017.30 151.5329 59.9970 32.0000 1.9920 1.9941 418.6384 419.1732 0.0802 -1.0000 -1.0000 4955444 1582383017.40 151.5329 59.9970 32.0000 1.9911 1.9932 418.6476 419.1819 0.0800 -1.0000 -1.0000 4955585 1582383017.50 151.6078 59.9970 32.0000 1.9902 1.9923 418.8001 419.3352 0.0802 -1.0000 -1.0000 4955663 1582383017.60 151.6078 59.9970 32.0000 1.9911 1.9932 418.7512 419.2864 0.0801 -1.0000 -1.0000 4955725 1582383017.70 151.6078 59.9970 32.0000 1.9918 1.9939 418.5812 419.1159 0.0801 -1.0000 -1.0000 4955788 1582383017.80 151.6078 59.9970 32.0000 1.9920 1.9941 418.4526 418.9861 0.0800 -1.0000 -1.0000 4955850 1582383017.90 151.6078 59.9970 32.0000 1.9909 1.9930 418.6168 419.1522 0.0803 -1.0000 -1.0000 4955913 1582383018.00 151.5787 59.9970 32.0000 1.9907 1.9928 418.6790 419.2134 0.0800 -1.0000 -1.0000 4955975 1582383018.10 151.5787 59.9970 32.0000 1.9910 1.9930 418.7146 419.2487 0.0800 -1.0000 -1.0000 4956053 1582383018.20 151.5787 59.9970 32.0000 1.9911 1.9932 418.5328 419.0667 0.0801 -1.0000 -1.0000 4956116 1582383018.30 151.5787 59.9970 32.0000 1.9917 1.9938 418.5546 419.0885 0.0799 -1.0000 -1.0000 4956178 1582383018.40 151.5787 59.9970 32.0000 1.9907 1.9927 418.4261 418.9594 0.0800 -1.0000 -1.0000 4956256 1582383018.50 151.5688 59.9970 32.0000 1.9909 1.9929 418.6277 419.1622 0.0801 -1.0000 -1.0000 4956428 1582383018.60 151.5012 59.9970 32.0000 1.9901 1.9922 418.4951 419.0290 0.0800 -1.0000 -1.0000 4956506 1582383018.70 151.5012 59.9970 32.0000 1.9917 1.9938 418.5586 419.0927 0.0801 -1.0000 -1.0000 4956569 1582383018.80 151.5012 59.9970 32.0000 1.9911 1.9932 418.5910 419.1252 0.0800 -1.0000 -1.0000 4956631 1582383018.90 151.5012 59.9970 32.0000 1.9903 1.9924 418.6047 419.1388 0.0800 -1.0000 -1.0000 4956694 1582383019.00 151.5012 59.9970 32.0000 1.9912 1.9933 418.4876 419.0208 0.0800 -1.0000 -1.0000 4956929 1582383019.10 151.5012 59.9970 32.0000 1.9915 1.9936 418.4349 418.9689 0.0801 -1.0000 -1.0000 4956991 1582383019.20 151.5471 59.9970 32.0000 1.9906 1.9927 418.5935 419.1292 0.0803 -1.0000 -1.0000 4957069 1582383019.30 151.5471 59.9970 32.0000 1.9909 1.9930 418.7571 419.2931 0.0803 -1.0000 -1.0000 4957131 1582383019.40 151.5471 59.9970 32.0000 1.9910 1.9931 418.5621 419.0972 0.0801 -1.0000 -1.0000 4957194 1582383019.50 151.5471 59.9970 32.0000 1.9914 1.9935 418.4819 419.0166 0.0801 -1.0000 -1.0000 4957600 1582383019.60 151.5471 59.9970 32.0000 1.9910 1.9930 418.5228 419.0568 0.0801 -1.0000 -1.0000 4957663 1582383019.70 151.5164 59.9971 32.0000 1.9898 1.9919 418.6118 419.1466 0.0801 -1.0000 -1.0000 4957725 1582383019.80 151.4600 59.9973 32.0000 1.9911 1.9932 418.4947 419.0289 0.0801 -1.0000 -1.0000 4957803 1582383019.90 151.4600 59.9973 32.0000 1.9913 1.9934 418.4710 419.0048 0.0800 -1.0000 -1.0000 4957866 1582383020.00 151.4600 59.9973 32.0000 1.9912 1.9933 418.6202 419.1540 0.0800 -1.0000 -1.0000 4958085 1582383020.10 151.4600 59.9973 32.0000 1.9912 1.9933 418.6185 419.1524 0.0800 -1.0000 -1.0000 4958163 1582383020.20 151.4600 59.9973 32.0000 1.9909 1.9930 418.5398 419.0748 0.0802 -1.0000 -1.0000 4958225 1582383020.30 151.4920 59.9973 32.0000 1.9910 1.9931 418.5252 419.0594 0.0801 -1.0000 -1.0000 4958288 1582383020.40 151.4930 59.9973 32.0000 1.9915 1.9936 418.5750 419.1093 0.0801 -1.0000 -1.0000 4958366 1582383020.50 151.4930 59.9973 32.0000 1.9901 1.9922 418.7271 419.2606 0.0800 -1.0000 -1.0000 4958835 1582383020.60 151.4930 59.9973 32.0000 1.9901 1.9922 418.6241 419.1588 0.0802 -1.0000 -1.0000 4958913 1582383020.70 151.4930 59.9973 32.0000 1.9909 1.9930 418.5102 419.0449 0.0801 -1.0000 -1.0000 4958975 1582383020.80 151.4996 59.9973 32.0000 1.9909 1.9930 418.6322 419.1668 0.0801 -1.0000 -1.0000 4959038 1582383020.90 151.5626 59.9973 32.0000 1.9904 1.9925 418.7148 419.2490 0.0801 -1.0000 -1.0000 4959116 1582383021.00 151.5626 59.9973 32.0000 1.9908 1.9928 418.6145 419.1496 0.0802 -1.0000 -1.0000 4959350 1582383021.10 151.5626 59.9973 32.0000 1.9914 1.9935 418.5319 419.0670 0.0802 -1.0000 -1.0000 4959413 1582383021.20 151.5626 59.9973 32.0000 1.9904 1.9925 418.5259 419.0616 0.0803 -1.0000 -1.0000 4959491 1582383021.30 151.5626 59.9973 32.0000 1.9908 1.9929 418.6664 419.2010 0.0801 -1.0000 -1.0000 4959553 1582383021.40 151.5626 59.9973 32.0000 1.9904 1.9925 418.7260 419.2608 0.0801 -1.0000 -1.0000 4959616 1582383021.50 151.5612 59.9973 32.0000 1.9911 1.9932 418.6424 419.1769 0.0801 -1.0000 -1.0000 4959866 1582383021.60 151.5612 59.9973 32.0000 1.9914 1.9935 418.4211 418.9557 0.0801 -1.0000 -1.0000 4959928 1582383021.70 151.5612 59.9973 32.0000 1.9902 1.9922 418.6817 419.2167 0.0802 -1.0000 -1.0000 4959991 1582383021.80 151.5612 59.9973 32.0000 1.9899 1.9920 418.6965 419.2316 0.0801 -1.0000 -1.0000 5000053 1582383021.90 151.5612 59.9973 32.0000 1.9902 1.9923 418.7690 419.3041 0.0802 -1.0000 -1.0000 5000116 1582383022.00 151.5612 59.9973 32.0000 1.9914 1.9935 418.4576 418.9930 0.0802 -1.0000 -1.0000 5000178 1582383022.10 151.5195 59.9973 32.0000 1.9908 1.9928 418.6805 419.2155 0.0801 -1.0000 -1.0000 5000319 1582383022.20 151.5195 59.9973 32.0000 1.9908 1.9929 418.7140 419.2502 0.0804 -1.0000 -1.0000 5000381 1582383022.30 151.5195 59.9973 32.0000 1.9908 1.9929 418.5107 419.0453 0.0801 -1.0000 -1.0000 5000444 1582383022.40 151.5195 59.9973 32.0000 1.9916 1.9937 418.4593 418.9935 0.0802 -1.0000 -1.0000 5000522 1582383022.50 151.5195 59.9973 32.0000 1.9905 1.9926 418.6029 419.1383 0.0802 -1.0000 -1.0000 5000585 1582383022.60 151.4541 59.9973 32.0000 1.9902 1.9923 418.7597 419.2951 0.0802 -1.0000 -1.0000 5000647 1582383022.70 151.4522 59.9973 32.0000 1.9913 1.9934 418.6484 419.1840 0.0803 -1.0000 -1.0000 5000725 1582383022.80 151.4522 59.9973 32.0000 1.9912 1.9933 418.4131 418.9486 0.0803 -1.0000 -1.0000 5000788 1582383022.90 151.4522 59.9973 32.0000 1.9910 1.9931 418.4452 418.9816 0.0803 -1.0000 -1.0000 5000850 1582383023.00 151.4522 59.9973 32.0000 1.9919 1.9940 418.6697 419.2047 0.0802 -1.0000 -1.0000 5001006 1582383023.10 151.4533 59.9973 32.0000 1.9904 1.9925 418.6688 419.2048 0.0803 -1.0000 -1.0000 5001179 1582383023.20 151.4575 59.9973 32.0000 1.9912 1.9933 418.5732 419.1081 0.0801 -1.0000 -1.0000 5001256 1582383023.30 151.4575 59.9973 32.0000 1.9904 1.9925 418.6948 419.2310 0.0804 -1.0000 -1.0000 5001319 1582383023.40 151.4575 59.9973 32.0000 1.9905 1.9926 418.6142 419.1504 0.0803 -1.0000 -1.0000 5001382 1582383023.50 151.4575 59.9973 32.0000 1.9915 1.9936 418.5539 419.0898 0.0803 -1.0000 -1.0000 5001460 1582383023.60 151.4575 59.9973 32.0000 1.9919 1.9940 418.4664 419.0026 0.0804 -1.0000 -1.0000 5001678 1582383023.70 151.5067 59.9973 32.0000 1.9916 1.9937 418.6288 419.1653 0.0804 -1.0000 -1.0000 5001741 1582383023.80 151.5102 59.9973 32.0000 1.9907 1.9928 418.6866 419.2231 0.0804 -1.0000 -1.0000 5001819 1582383023.90 151.5102 59.9973 32.0000 1.9907 1.9928 418.6586 419.1949 0.0803 -1.0000 -1.0000 5001881 1582383024.00 151.5102 59.9973 32.0000 1.9913 1.9934 418.6102 419.1468 0.0804 -1.0000 -1.0000 5001944 1582383024.10 151.5102 59.9973 32.0000 1.9910 1.9931 418.5269 419.0635 0.0804 -1.0000 -1.0000 5002241 1582383024.20 151.5102 59.9973 32.0000 1.9907 1.9928 418.5698 419.1057 0.0803 -1.0000 -1.0000 5002303 1582383024.30 151.5341 59.9973 32.0000 1.9902 1.9923 418.6165 419.1528 0.0804 -1.0000 -1.0000 5002366 1582383024.40 151.5360 59.9973 32.0000 1.9908 1.9929 418.4691 419.0064 0.0807 -1.0000 -1.0000 5002444 1582383024.50 151.5360 59.9973 32.0000 1.9912 1.9933 418.4711 419.0108 0.0809 -1.0000 -1.0000 5002506 1582383024.60 151.5360 59.9973 32.0000 1.9909 1.9930 418.5896 419.1329 0.0815 -1.0000 -1.0000 5003210 1582383024.70 151.5360 59.9973 32.0000 1.9901 1.9923 418.7215 419.2662 0.0815 -1.0000 -1.0000 5003272 1582383024.80 151.5360 59.9973 32.0000 1.9906 1.9928 418.5584 419.0992 0.0808 -1.0000 -1.0000 5003335 1582383024.90 151.5697 59.9969 32.0000 1.9913 1.9934 418.5107 419.0480 0.0805 -1.0000 -1.0000 5003413 1582383025.00 151.5697 59.9969 32.0000 1.9903 1.9924 418.6041 419.1410 0.0805 -1.0000 -1.0000 5003475 1582383025.10 151.5697 59.9969 32.0000 1.9895 1.9916 418.7032 419.2406 0.0805 -1.0000 -1.0000 5003538 1582383025.20 151.5697 59.9969 32.0000 1.9911 1.9932 418.6145 419.1520 0.0805 -1.0000 -1.0000 5003600 1582383025.30 151.5697 59.9969 32.0000 1.9914 1.9935 418.5199 419.0562 0.0804 -1.0000 -1.0000 5003663 1582383025.40 151.5307 59.9969 32.0000 1.9910 1.9931 418.5611 419.0974 0.0804 -1.0000 -1.0000 5003725 1582383025.50 151.5075 59.9969 32.0000 1.9908 1.9929 418.7326 419.2690 0.0804 -1.0000 -1.0000 5003803 1582383025.60 151.5075 59.9969 32.0000 1.9910 1.9931 418.5711 419.1080 0.0805 -1.0000 -1.0000 5003866 1582383025.70 151.5075 59.9969 32.0000 1.9908 1.9929 418.4814 419.0177 0.0804 -1.0000 -1.0000 5003928 1582383025.80 151.5075 59.9969 32.0000 1.9907 1.9928 418.5299 419.0667 0.0804 -1.0000 -1.0000 5004006 1582383025.90 151.5075 59.9969 32.0000 1.9906 1.9927 418.6536 419.1901 0.0805 -1.0000 -1.0000 5004069 1582383026.00 151.4847 59.9969 32.0000 1.9903 1.9924 418.7658 419.3090 0.0818 -1.0000 -1.0000 5004131 1582383026.10 151.4627 59.9969 32.0000 1.9910 1.9931 418.5716 419.1261 0.0832 -1.0000 -1.0000 5004319 1582383026.20 151.4861 59.9969 32.0000 1.9906 1.9928 418.6077 419.1597 0.0824 -1.0000 -1.0000 5004397 1582383026.30 151.4861 59.9969 32.0000 1.9904 1.9926 418.6777 419.2208 0.0811 -1.0000 -1.0000 5004460 1582383026.40 151.4861 59.9969 32.0000 1.9905 1.9926 418.7510 419.2910 0.0809 -1.0000 -1.0000 5004538 1582383026.50 151.4861 59.9969 32.0000 1.9907 1.9928 418.6759 419.2144 0.0806 -1.0000 -1.0000 5004600 1582383026.60 151.4861 59.9969 32.0000 1.9904 1.9925 418.5667 419.1042 0.0805 -1.0000 -1.0000 5004678 1582383026.70 151.4861 59.9969 32.0000 1.9899 1.9920 418.6582 419.1951 0.0804 -1.0000 -1.0000 5005413 1582383026.80 151.4861 59.9969 32.0000 1.9896 1.9917 418.7210 419.2583 0.0806 -1.0000 -1.0000 5005475 1582383026.90 151.4861 59.9969 32.0000 1.9919 1.9940 418.5260 419.0635 0.0805 -1.0000 -1.0000 5005553 1582383027.00 151.4861 59.9969 32.0000 1.9909 1.9930 418.5796 419.1176 0.0807 -1.0000 -1.0000 5005616 1582383027.10 151.4861 59.9969 32.0000 1.9904 1.9925 418.6542 419.1944 0.0809 -1.0000 -1.0000 5005678 1582383027.20 151.5571 59.9969 32.0000 1.9916 1.9937 418.7370 419.2755 0.0806 -1.0000 -1.0000 5005756 1582383027.30 151.5638 59.9969 32.0000 1.9908 1.9929 418.5371 419.0750 0.0807 -1.0000 -1.0000 5005819 1582383027.40 151.5638 59.9969 32.0000 1.9908 1.9929 418.5835 419.1203 0.0804 -1.0000 -1.0000 5005881 1582383027.50 151.5638 59.9969 32.0000 1.9903 1.9924 418.6988 419.2353 0.0804 -1.0000 -1.0000 5005944 1582383027.60 151.5638 59.9969 32.0000 1.9903 1.9924 418.7191 419.2560 0.0805 -1.0000 -1.0000 5006022 1582383027.70 151.5694 59.9969 32.0000 1.9909 1.9930 418.5350 419.0729 0.0806 -1.0000 -1.0000 5006085 1582383027.80 151.5984 59.9969 32.0000 1.9905 1.9926 418.6273 419.1635 0.0803 -1.0000 -1.0000 5006147 1582383027.90 151.5984 59.9969 32.0000 1.9906 1.9927 418.6235 419.1606 0.0804 -1.0000 -1.0000 5006210 1582383028.00 151.5984 59.9969 32.0000 1.9908 1.9929 418.5705 419.1068 0.0804 -1.0000 -1.0000 5006272 1582383028.10 151.5984 59.9969 32.0000 1.9909 1.9930 418.5308 419.0666 0.0804 -1.0000 -1.0000 5006350 1582383028.20 151.5984 59.9969 32.0000 1.9906 1.9927 418.5031 419.0382 0.0803 -1.0000 -1.0000 5006413 1582383028.30 151.5285 59.9969 32.0000 1.9906 1.9927 418.6994 419.2375 0.0806 -1.0000 -1.0000 5006475 1582383028.40 151.4633 59.9969 32.0000 1.9900 1.9921 418.6535 419.1903 0.0804 -1.0000 -1.0000 5006553 1582383028.50 151.4633 59.9969 32.0000 1.9914 1.9935 418.5390 419.0762 0.0805 -1.0000 -1.0000 5006616 1582383028.60 151.4633 59.9969 32.0000 1.9916 1.9937 418.4569 418.9932 0.0804 -1.0000 -1.0000 5006678 1582383028.70 151.4633 59.9969 32.0000 1.9908 1.9929 418.6535 419.1906 0.0806 -1.0000 -1.0000 5006741 1582383028.80 151.4633 59.9969 32.0000 1.9903 1.9924 418.7723 419.3095 0.0805 -1.0000 -1.0000 5007178 1582383028.90 151.4633 59.9969 32.0000 1.9901 1.9922 418.6404 419.1785 0.0806 -1.0000 -1.0000 5007256 1582383029.00 151.4633 59.9969 32.0000 1.9906 1.9927 418.5061 419.0426 0.0804 -1.0000 -1.0000 5007319 1582383029.10 151.4633 59.9969 32.0000 1.9904 1.9925 418.6478 419.1835 0.0803 -1.0000 -1.0000 5007382 1582383029.20 151.4633 59.9969 32.0000 1.9900 1.9921 418.6805 419.2176 0.0805 -1.0000 -1.0000 5007460 1582383029.30 151.4633 59.9969 32.0000 1.9916 1.9937 418.5551 419.0925 0.0805 -1.0000 -1.0000 5007522 1582383029.40 151.4633 59.9969 32.0000 1.9915 1.9936 418.5307 419.0673 0.0804 -1.0000 -1.0000 5007585 1582383029.50 151.4766 59.9969 32.0000 1.9911 1.9932 418.5880 419.1250 0.0805 -1.0000 -1.0000 5007647 1582383029.60 151.4766 59.9969 32.0000 1.9907 1.9928 418.6308 419.1682 0.0805 -1.0000 -1.0000 5007710 1582383029.70 151.4766 59.9969 32.0000 1.9901 1.9923 418.6970 419.2345 0.0805 -1.0000 -1.0000 5007788 1582383029.80 151.4766 59.9969 32.0000 1.9913 1.9934 418.5495 419.0859 0.0804 -1.0000 -1.0000 5007850 1582383029.90 151.4766 59.9969 32.0000 1.9912 1.9933 418.4947 419.0331 0.0807 -1.0000 -1.0000 5007913 1582383030.00 151.5108 59.9972 32.0000 1.9909 1.9930 418.6297 419.1681 0.0807 -1.0000 -1.0000 5007975 1582383030.10 151.5485 59.9975 32.0000 1.9906 1.9927 418.6252 419.1632 0.0806 -1.0000 -1.0000 5008053 1582383030.20 151.5485 59.9975 32.0000 1.9916 1.9937 418.4991 419.0361 0.0805 -1.0000 -1.0000 5008116 1582383030.30 151.5485 59.9975 32.0000 1.9914 1.9935 418.5114 419.0490 0.0806 -1.0000 -1.0000 5008178 1582383030.40 151.5485 59.9975 32.0000 1.9903 1.9924 418.6974 419.2345 0.0803 -1.0000 -1.0000 5008256 1582383030.50 151.5485 59.9975 32.0000 1.9903 1.9924 418.7307 419.2688 0.0807 -1.0000 -1.0000 5008319 1582383030.60 151.5485 59.9975 32.0000 1.9901 1.9922 418.5617 419.0991 0.0806 -1.0000 -1.0000 5008381 1582383030.70 151.5485 59.9975 32.0000 1.9907 1.9928 418.4779 419.0153 0.0805 -1.0000 -1.0000 5008444 1582383030.80 151.5485 59.9975 32.0000 1.9901 1.9922 418.4979 419.0357 0.0807 -1.0000 -1.0000 5009085 1582383030.90 151.5485 59.9975 32.0000 1.9897 1.9918 418.7709 419.3089 0.0806 -1.0000 -1.0000 5009163 1582383031.00 151.5485 59.9975 32.0000 1.9911 1.9932 418.5844 419.1221 0.0805 -1.0000 -1.0000 5009225 1582383031.10 151.5485 59.9975 32.0000 1.9918 1.9939 418.4091 418.9469 0.0807 -1.0000 -1.0000 5009288 1582383031.20 151.5486 59.9975 32.0000 1.9915 1.9937 418.4510 418.9884 0.0805 -1.0000 -1.0000 5009350 1582383031.30 151.5541 59.9975 32.0000 1.9911 1.9932 418.6949 419.2314 0.0805 -1.0000 -1.0000 5009413 1582383031.40 151.5541 59.9975 32.0000 1.9904 1.9925 418.5734 419.1117 0.0807 -1.0000 -1.0000 5009475 1582383031.50 151.5541 59.9975 32.0000 1.9907 1.9928 418.4512 418.9906 0.0809 -1.0000 -1.0000 5009553 1582383031.60 151.5541 59.9975 32.0000 1.9908 1.9929 418.6142 419.1535 0.0807 -1.0000 -1.0000 5009616 1582383031.70 151.5541 59.9975 32.0000 1.9904 1.9925 418.7295 419.2669 0.0805 -1.0000 -1.0000 5009678 1582383031.80 151.5541 59.9975 32.0000 1.9903 1.9924 418.7069 419.2443 0.0805 -1.0000 -1.0000 5009756 1582383031.90 151.5063 59.9975 32.0000 1.9904 1.9925 418.5911 419.1290 0.0806 -1.0000 -1.0000 5009819 1582383032.00 151.5063 59.9975 32.0000 1.9909 1.9930 418.5719 419.1112 0.0809 -1.0000 -1.0000 5009881 1582383032.10 151.5063 59.9975 32.0000 1.9907 1.9929 418.5406 419.0798 0.0807 -1.0000 -1.0000 5009960 1582383032.20 151.5063 59.9975 32.0000 1.9904 1.9925 418.5596 419.0973 0.0805 -1.0000 -1.0000 5010022 1582383032.30 151.5063 59.9975 32.0000 1.9902 1.9923 418.7173 419.2544 0.0805 -1.0000 -1.0000 5010085 1582383032.40 151.4952 59.9975 32.0000 1.9905 1.9926 418.5799 419.1170 0.0805 -1.0000 -1.0000 5010319 1582383032.50 151.4950 59.9975 32.0000 1.9907 1.9928 418.4204 418.9577 0.0805 -1.0000 -1.0000 5010381 1582383032.60 151.4950 59.9975 32.0000 1.9910 1.9931 418.7073 419.2442 0.0805 -1.0000 -1.0000 5010460 1582383032.70 151.4950 59.9975 32.0000 1.9901 1.9922 418.7261 419.2638 0.0803 -1.0000 -1.0000 5010522 1582383032.80 151.4950 59.9975 32.0000 1.9904 1.9925 418.5147 419.0520 0.0805 -1.0000 -1.0000 5010585 1582383032.90 151.4914 59.9975 32.0000 1.9909 1.9930 418.4475 418.9841 0.0805 -1.0000 -1.0000 5010819 1582383033.00 151.4423 59.9975 32.0000 1.9914 1.9935 418.5805 419.1178 0.0804 -1.0000 -1.0000 5010882 1582383033.10 151.4423 59.9975 32.0000 1.9902 1.9923 418.6272 419.1641 0.0805 -1.0000 -1.0000 5010944 1582383033.20 151.4423 59.9975 32.0000 1.9904 1.9925 418.6726 419.2090 0.0805 -1.0000 -1.0000 5011022 1582383033.30 151.4423 59.9975 32.0000 1.9906 1.9927 418.5537 419.0916 0.0805 -1.0000 -1.0000 5011085 1582383033.40 151.4423 59.9975 32.0000 1.9907 1.9928 418.4892 419.0252 0.0803 -1.0000 -1.0000 5011553 1582383033.50 151.4831 59.9975 32.0000 1.9907 1.9928 418.5551 419.0912 0.0804 -1.0000 -1.0000 5011632 1582383033.60 151.4831 59.9975 32.0000 1.9906 1.9927 418.6061 419.1436 0.0805 -1.0000 -1.0000 5011694 1582383033.70 151.4831 59.9975 32.0000 1.9910 1.9931 418.5213 419.0582 0.0804 -1.0000 -1.0000 5011756 1582383033.80 151.4831 59.9975 32.0000 1.9917 1.9938 418.4310 418.9676 0.0805 -1.0000 -1.0000 5011835 1582383033.90 151.4831 59.9975 32.0000 1.9909 1.9930 418.5316 419.0685 0.0804 -1.0000 -1.0000 5012100 1582383034.00 151.4896 59.9975 32.0000 1.9904 1.9925 418.6629 419.1998 0.0804 -1.0000 -1.0000 5012163 1582383034.10 151.5105 59.9975 32.0000 1.9907 1.9928 418.6468 419.1835 0.0804 -1.0000 -1.0000 5012241 1582383034.20 151.5105 59.9975 32.0000 1.9915 1.9936 418.5536 419.0896 0.0803 -1.0000 -1.0000 5012303 1582383034.30 151.5105 59.9975 32.0000 1.9916 1.9937 418.5388 419.0747 0.0804 -1.0000 -1.0000 5012366 1582383034.40 151.5105 59.9975 32.0000 1.9905 1.9926 418.5896 419.1263 0.0804 -1.0000 -1.0000 5012444 1582383034.50 151.5105 59.9975 32.0000 1.9906 1.9927 418.7742 419.3119 0.0804 -1.0000 -1.0000 5012506 1582383034.60 151.5863 59.9975 32.0000 1.9904 1.9925 418.7701 419.3057 0.0803 -1.0000 -1.0000 5012585 1582383034.70 151.5863 59.9975 32.0000 1.9909 1.9930 418.6497 419.1859 0.0804 -1.0000 -1.0000 5012647 1582383034.80 151.5863 59.9975 32.0000 1.9903 1.9924 418.7298 419.2672 0.0806 -1.0000 -1.0000 5012710 1582383034.90 151.5863 59.9975 32.0000 1.9908 1.9929 418.6758 419.2138 0.0806 -1.0000 -1.0000 5012788 1582383035.00 151.5863 59.9975 32.0000 1.9903 1.9924 418.4848 419.0214 0.0804 -1.0000 -1.0000 5012850 1582383035.10 151.5985 59.9972 32.0000 1.9903 1.9924 418.5282 419.0642 0.0803 -1.0000 -1.0000 5012913 1582383035.20 151.5996 59.9971 32.0000 1.9898 1.9919 418.6214 419.1572 0.0803 -1.0000 -1.0000 5012975 1582383035.30 151.5996 59.9971 32.0000 1.9902 1.9923 418.6443 419.1801 0.0803 -1.0000 -1.0000 5013053 1582383035.40 151.5996 59.9971 32.0000 1.9904 1.9925 418.6059 419.1414 0.0803 -1.0000 -1.0000 5013116 1582383035.50 151.5996 59.9971 32.0000 1.9908 1.9929 418.5722 419.1083 0.0803 -1.0000 -1.0000 5013194 1582383035.60 151.5996 59.9971 32.0000 1.9898 1.9919 418.5375 419.0733 0.0803 -1.0000 -1.0000 5013256 1582383035.70 151.5365 59.9971 32.0000 1.9900 1.9921 418.7133 419.2494 0.0804 -1.0000 -1.0000 5013303 1582383035.80 151.5365 59.9971 32.0000 1.9907 1.9928 418.6188 419.1553 0.0803 -1.0000 -1.0000 5013381 1582383035.90 151.5365 59.9971 32.0000 1.9910 1.9931 418.5837 419.1213 0.0807 -1.0000 -1.0000 5013444 1582383036.00 151.5365 59.9971 32.0000 1.9900 1.9921 418.6881 419.2261 0.0805 -1.0000 -1.0000 5013678 1582383036.10 151.5365 59.9971 32.0000 1.9905 1.9926 418.7322 419.2690 0.0804 -1.0000 -1.0000 5013756 1582383036.20 151.5217 59.9971 32.0000 1.9919 1.9940 418.6145 419.1504 0.0802 -1.0000 -1.0000 5013819 1582383036.30 151.4608 59.9971 32.0000 1.9915 1.9936 418.4390 418.9742 0.0802 -1.0000 -1.0000 5013882 1582383036.40 151.4608 59.9971 32.0000 1.9910 1.9931 418.5082 419.0436 0.0803 -1.0000 -1.0000 5013960 1582383036.50 151.4608 59.9971 32.0000 1.9903 1.9924 418.7246 419.2611 0.0803 -1.0000 -1.0000 5015022 1582383036.60 151.4608 59.9971 32.0000 1.9909 1.9930 418.6745 419.2097 0.0802 -1.0000 -1.0000 5015085 1582383036.70 151.4608 59.9971 32.0000 1.9916 1.9937 418.4898 419.0255 0.0803 -1.0000 -1.0000 5015147 1582383036.80 151.4630 59.9971 32.0000 1.9916 1.9937 418.5149 419.0507 0.0803 -1.0000 -1.0000 5015210 1582383036.90 151.4630 59.9971 32.0000 1.9900 1.9921 418.5837 419.1195 0.0803 -1.0000 -1.0000 5015288 1582383037.00 151.4630 59.9971 32.0000 1.9902 1.9923 418.7454 419.2804 0.0802 -1.0000 -1.0000 5015350 1582383037.10 151.4630 59.9971 32.0000 1.9909 1.9930 418.4702 419.0059 0.0803 -1.0000 -1.0000 5015413 1582383037.20 151.4630 59.9971 32.0000 1.9907 1.9928 418.5300 419.0651 0.0802 -1.0000 -1.0000 5015491 1582383037.30 151.4845 59.9971 32.0000 1.9903 1.9924 418.6255 419.1613 0.0803 -1.0000 -1.0000 5015553 1582383037.40 151.4920 59.9971 32.0000 1.9905 1.9926 418.6740 419.2105 0.0804 -1.0000 -1.0000 5015616 1582383037.50 151.4920 59.9971 32.0000 1.9912 1.9933 418.4566 418.9927 0.0803 -1.0000 -1.0000 5015960 1582383037.60 151.4920 59.9971 32.0000 1.9910 1.9931 418.4496 418.9852 0.0803 -1.0000 -1.0000 5016022 1582383037.70 151.4920 59.9971 32.0000 1.9904 1.9925 418.5694 419.1045 0.0802 -1.0000 -1.0000 5016085 1582383037.80 151.4920 59.9971 32.0000 1.9895 1.9916 418.6192 419.1545 0.0802 -1.0000 -1.0000 5016163 1582383037.90 151.5798 59.9971 32.0000 1.9910 1.9931 418.6619 419.1967 0.0801 -1.0000 -1.0000 5016225 1582383038.00 151.5798 59.9971 32.0000 1.9913 1.9934 418.4887 419.0237 0.0802 -1.0000 -1.0000 5016288 1582383038.10 151.5798 59.9971 32.0000 1.9906 1.9927 418.4231 418.9589 0.0804 -1.0000 -1.0000 5016366 1582383038.20 151.5798 59.9971 32.0000 1.9908 1.9929 418.6025 419.1383 0.0802 -1.0000 -1.0000 5016428 1582383038.30 151.5798 59.9971 32.0000 1.9908 1.9929 418.6265 419.1622 0.0803 -1.0000 -1.0000 5016491 1582383038.40 151.5798 59.9971 32.0000 1.9907 1.9928 418.4928 419.0288 0.0803 -1.0000 -1.0000 5016553 1582383038.50 151.5798 59.9971 32.0000 1.9910 1.9931 418.5327 419.0674 0.0803 -1.0000 -1.0000 5016616 1582383038.60 151.5798 59.9971 32.0000 1.9909 1.9930 418.7285 419.2627 0.0800 -1.0000 -1.0000 5016694 1582383038.70 151.5798 59.9971 32.0000 1.9900 1.9921 418.6461 419.1813 0.0802 -1.0000 -1.0000 5016756 1582383038.80 151.5798 59.9971 32.0000 1.9915 1.9936 418.5507 419.0865 0.0803 -1.0000 -1.0000 5016819 1582383038.90 151.5658 59.9971 32.0000 1.9910 1.9931 418.4155 418.9522 0.0805 -1.0000 -1.0000 5016897 1582383039.00 151.5126 59.9971 32.0000 1.9897 1.9918 418.7049 419.2408 0.0803 -1.0000 -1.0000 5016960 1582383039.10 151.5126 59.9971 32.0000 1.9904 1.9925 418.6450 419.1806 0.0802 -1.0000 -1.0000 5017178 1582383039.20 151.5126 59.9971 32.0000 1.9903 1.9924 418.6953 419.2312 0.0803 -1.0000 -1.0000 5017256 1582383039.30 151.5126 59.9971 32.0000 1.9913 1.9934 418.4710 419.0071 0.0804 -1.0000 -1.0000 5017319 1582383039.40 151.5126 59.9971 32.0000 1.9908 1.9929 418.5994 419.1357 0.0803 -1.0000 -1.0000 5017382 1582383039.50 151.5126 59.9971 32.0000 1.9907 1.9927 418.6814 419.2171 0.0803 -1.0000 -1.0000 5017444 1582383039.60 151.5018 59.9971 32.0000 1.9903 1.9924 418.7083 419.2440 0.0803 -1.0000 -1.0000 5017694 1582383039.70 151.5018 59.9971 32.0000 1.9912 1.9933 418.5943 419.1299 0.0803 -1.0000 -1.0000 5017756 1582383039.80 151.5018 59.9971 32.0000 1.9905 1.9926 418.4990 419.0348 0.0803 -1.0000 -1.0000 5017835 1582383039.90 151.5018 59.9971 32.0000 1.9908 1.9929 418.6178 419.1533 0.0802 -1.0000 -1.0000 5017897 1582383040.00 151.5018 59.9971 32.0000 1.9904 1.9925 418.7071 419.2430 0.0803 -1.0000 -1.0000 5017960 1582383040.10 151.4495 59.9973 32.0000 1.9905 1.9925 418.6591 419.1947 0.0803 -1.0000 -1.0000 5018038 1582383040.20 151.4373 59.9973 32.0000 1.9915 1.9936 418.4979 419.0335 0.0803 -1.0000 -1.0000 5018085 1582383040.30 151.4373 59.9973 32.0000 1.9916 1.9936 418.4765 419.0102 0.0800 -1.0000 -1.0000 5018147 1582383040.40 151.4373 59.9973 32.0000 1.9913 1.9934 418.5839 419.1176 0.0800 -1.0000 -1.0000 5018225 1582383040.50 151.4373 59.9973 32.0000 1.9910 1.9931 418.6569 419.1919 0.0803 -1.0000 -1.0000 5018288 1582383040.60 151.4373 59.9973 32.0000 1.9914 1.9935 418.4483 418.9835 0.0802 -1.0000 -1.0000 5018428 1582383040.70 151.4373 59.9973 32.0000 1.9911 1.9932 418.6008 419.1359 0.0802 -1.0000 -1.0000 5018491 1582383040.80 151.4985 59.9973 32.0000 1.9908 1.9929 418.7323 419.2681 0.0802 -1.0000 -1.0000 5018553 1582383040.90 151.4985 59.9973 32.0000 1.9904 1.9925 418.6173 419.1525 0.0802 -1.0000 -1.0000 5018631 1582383041.00 151.4985 59.9973 32.0000 1.9918 1.9939 418.4610 418.9970 0.0803 -1.0000 -1.0000 5018678 1582383041.10 151.4985 59.9973 32.0000 1.9917 1.9938 418.5042 419.0396 0.0803 -1.0000 -1.0000 5018975 1582383041.20 151.4985 59.9973 32.0000 1.9905 1.9926 418.6847 419.2207 0.0803 -1.0000 -1.0000 5019038 1582383041.30 151.5304 59.9973 32.0000 1.9902 1.9923 418.6145 419.1502 0.0802 -1.0000 -1.0000 5019100 1582383041.40 151.5352 59.9973 32.0000 1.9912 1.9933 418.4362 418.9704 0.0801 -1.0000 -1.0000 5019163 1582383041.50 151.5352 59.9973 32.0000 1.9909 1.9930 418.4716 419.0067 0.0803 -1.0000 -1.0000 5019241 1582383041.60 151.5352 59.9973 32.0000 1.9904 1.9925 418.6893 419.2246 0.0801 -1.0000 -1.0000 5019460 1582383041.70 151.5352 59.9973 32.0000 1.9909 1.9930 418.5427 419.0776 0.0802 -1.0000 -1.0000 5019522 1582383041.80 151.5352 59.9973 32.0000 1.9908 1.9929 418.5452 419.0806 0.0803 -1.0000 -1.0000 5019600 1582383041.90 151.5720 59.9973 32.0000 1.9906 1.9927 418.6147 419.1506 0.0803 -1.0000 -1.0000 5019663 1582383042.00 151.5720 59.9973 32.0000 1.9910 1.9931 418.7204 419.2565 0.0802 -1.0000 -1.0000 5019725 1582383042.10 151.5720 59.9973 32.0000 1.9910 1.9931 418.6659 419.2018 0.0803 -1.0000 -1.0000 5019960 1582383042.20 151.5720 59.9973 32.0000 1.9906 1.9927 418.5168 419.0515 0.0802 -1.0000 -1.0000 5020022 1582383042.30 151.5720 59.9973 32.0000 1.9905 1.9926 418.6390 419.1749 0.0803 -1.0000 -1.0000 5020085 1582383042.40 151.5215 59.9973 32.0000 1.9899 1.9920 418.6579 419.1931 0.0802 -1.0000 -1.0000 5020163 1582383042.50 151.5215 59.9973 32.0000 1.9905 1.9926 418.4759 419.0121 0.0803 -1.0000 -1.0000 5020225 1582383042.60 151.5215 59.9973 32.0000 1.9913 1.9934 418.5107 419.0457 0.0802 -1.0000 -1.0000 5020725 1582383042.70 151.5215 59.9973 32.0000 1.9913 1.9934 418.5732 419.1093 0.0804 -1.0000 -1.0000 5020788 1582383042.80 151.5215 59.9973 32.0000 1.9895 1.9916 418.7024 419.2384 0.0803 -1.0000 -1.0000 5020850 1582383042.90 151.5215 59.9973 32.0000 1.9903 1.9924 418.5152 419.0507 0.0803 -1.0000 -1.0000 5020928 1582383043.00 151.5013 59.9973 32.0000 1.9903 1.9924 418.5425 419.0776 0.0802 -1.0000 -1.0000 5020991 1582383043.10 151.5013 59.9973 32.0000 1.9900 1.9921 418.7126 419.2477 0.0802 -1.0000 -1.0000 5021163 1582383043.20 151.5013 59.9973 32.0000 1.9905 1.9926 418.5982 419.1350 0.0805 -1.0000 -1.0000 5021241 1582383043.30 151.5013 59.9973 32.0000 1.9905 1.9926 418.4298 418.9634 0.0800 -1.0000 -1.0000 5021303 1582383043.40 151.5013 59.9973 32.0000 1.9902 1.9923 418.6616 419.1974 0.0803 -1.0000 -1.0000 5021366 1582383043.50 151.3763 59.9973 32.0000 1.9893 1.9914 418.6813 419.2175 0.0804 -1.0000 -1.0000 5021444 1582383043.60 151.3763 59.9973 32.0000 1.9902 1.9923 418.6165 419.1534 0.0804 -1.0000 -1.0000 5021506 1582383043.70 151.3763 59.9973 32.0000 1.9911 1.9932 418.4668 419.0020 0.0802 -1.0000 -1.0000 5021678 1582383043.80 151.3763 59.9973 32.0000 1.9895 1.9916 418.4996 419.0351 0.0803 -1.0000 -1.0000 5021756 1582383043.90 151.3763 59.9973 32.0000 1.9899 1.9920 418.6851 419.2210 0.0803 -1.0000 -1.0000 5021819 1582383044.00 151.3852 59.9973 32.0000 1.9907 1.9928 418.6622 419.1987 0.0804 -1.0000 -1.0000 5021881 1582383044.10 151.4431 59.9973 32.0000 1.9910 1.9931 418.5061 419.0419 0.0803 -1.0000 -1.0000 5021944 1582383044.20 151.4431 59.9973 32.0000 1.9906 1.9927 418.6535 419.1889 0.0802 -1.0000 -1.0000 5022085 1582383044.30 151.4431 59.9973 32.0000 1.9909 1.9930 418.7478 419.2830 0.0801 -1.0000 -1.0000 5022147 1582383044.40 151.4431 59.9973 32.0000 1.9906 1.9927 418.6004 419.1348 0.0802 -1.0000 -1.0000 5022210 1582383044.50 151.4431 59.9973 32.0000 1.9903 1.9924 418.4649 419.0007 0.0802 -1.0000 -1.0000 5022272 1582383044.60 151.5564 59.9973 32.0000 1.9903 1.9924 418.5487 419.0838 0.0802 -1.0000 -1.0000 5022350 1582383044.70 151.5564 59.9973 32.0000 1.9902 1.9923 418.7778 419.3127 0.0802 -1.0000 -1.0000 5022678 1582383044.80 151.5564 59.9973 32.0000 1.9905 1.9926 418.5792 419.1153 0.0804 -1.0000 -1.0000 5022741 1582383044.90 151.5564 59.9973 32.0000 1.9905 1.9926 418.4771 419.0134 0.0804 -1.0000 -1.0000 5022803 1582383045.00 151.5564 59.9973 32.0000 1.9904 1.9925 418.5359 419.0705 0.0802 -1.0000 -1.0000 5022866 1582383045.10 151.5114 59.9971 32.0000 1.9895 1.9916 418.6563 419.1918 0.0802 -1.0000 -1.0000 5022928 1582383045.20 151.4818 59.9969 32.0000 1.9898 1.9919 418.5319 419.0678 0.0804 -1.0000 -1.0000 5023132 1582383045.30 151.4818 59.9969 32.0000 1.9902 1.9923 418.4979 419.0338 0.0803 -1.0000 -1.0000 5023194 1582383045.40 151.4818 59.9969 32.0000 1.9900 1.9921 418.5428 419.0784 0.0802 -1.0000 -1.0000 5023256 1582383045.50 151.4818 59.9969 32.0000 1.9897 1.9918 418.6721 419.2074 0.0803 -1.0000 -1.0000 5023335 1582383045.60 151.4818 59.9969 32.0000 1.9908 1.9929 418.4798 419.0152 0.0803 -1.0000 -1.0000 5023397 1582383045.70 151.4202 59.9969 32.0000 1.9905 1.9926 418.4505 418.9858 0.0802 -1.0000 -1.0000 5023569 1582383045.80 151.4202 59.9969 32.0000 1.9902 1.9923 418.5726 419.1074 0.0802 -1.0000 -1.0000 5023647 1582383045.90 151.4202 59.9969 32.0000 1.9903 1.9924 418.8157 419.3510 0.0801 -1.0000 -1.0000 5023710 1582383046.00 151.4202 59.9969 32.0000 1.9902 1.9923 418.5485 419.0833 0.0802 -1.0000 -1.0000 5023772 1582383046.10 151.4202 59.9969 32.0000 1.9907 1.9928 418.4603 418.9951 0.0802 -1.0000 -1.0000 5023835 1582383046.20 151.4593 59.9969 32.0000 1.9902 1.9923 418.5522 419.0870 0.0802 -1.0000 -1.0000 5024319 1582383046.30 151.4803 59.9969 32.0000 1.9897 1.9918 418.6428 419.1778 0.0802 -1.0000 -1.0000 5024381 1582383046.40 151.4803 59.9969 32.0000 1.9904 1.9925 418.5227 419.0581 0.0802 -1.0000 -1.0000 5024460 1582383046.50 151.4803 59.9969 32.0000 1.9919 1.9940 418.4088 418.9437 0.0802 -1.0000 -1.0000 5024506 1582383046.60 151.4803 59.9969 32.0000 1.9907 1.9928 418.5584 419.0939 0.0803 -1.0000 -1.0000 5024585 1582383046.70 151.4803 59.9969 32.0000 1.9903 1.9924 418.6611 419.1960 0.0801 -1.0000 -1.0000 5024881 1582383046.80 151.4919 59.9969 32.0000 1.9906 1.9927 418.6115 419.1454 0.0801 -1.0000 -1.0000 5024944 1582383046.90 151.4919 59.9969 32.0000 1.9908 1.9929 418.4678 419.0031 0.0803 -1.0000 -1.0000 5025006 1582383047.00 151.4919 59.9969 32.0000 1.9908 1.9929 418.4325 418.9675 0.0802 -1.0000 -1.0000 5025069 1582383047.10 151.4919 59.9969 32.0000 1.9912 1.9933 418.5176 419.0536 0.0803 -1.0000 -1.0000 5025132 1582383047.20 151.4919 59.9969 32.0000 1.9891 1.9912 418.6548 419.1904 0.0802 -1.0000 -1.0000 5025210 1582383047.30 151.5281 59.9969 32.0000 1.9902 1.9923 418.5521 419.0879 0.0803 -1.0000 -1.0000 5025350 1582383047.40 151.5281 59.9969 32.0000 1.9910 1.9931 418.4536 418.9887 0.0803 -1.0000 -1.0000 5025413 1582383047.50 151.5281 59.9969 32.0000 1.9916 1.9937 418.5101 419.0455 0.0802 -1.0000 -1.0000 5025475 1582383047.60 151.5281 59.9969 32.0000 1.9901 1.9922 418.6452 419.1806 0.0803 -1.0000 -1.0000 5025538 1582383047.70 151.5281 59.9969 32.0000 1.9901 1.9922 418.5413 419.0765 0.0802 -1.0000 -1.0000 5025600 1582383047.80 151.5246 59.9969 32.0000 1.9912 1.9933 418.4224 418.9576 0.0801 -1.0000 -1.0000 5025960 1582383047.90 151.5207 59.9969 32.0000 1.9908 1.9929 418.5084 419.0424 0.0801 -1.0000 -1.0000 5026022 1582383048.00 151.5207 59.9969 32.0000 1.9899 1.9920 418.6281 419.1627 0.0801 -1.0000 -1.0000 5026085 1582383048.10 151.5207 59.9969 32.0000 1.9905 1.9926 418.6353 419.1708 0.0802 -1.0000 -1.0000 5026163 1582383048.20 151.5207 59.9969 32.0000 1.9907 1.9928 418.4836 419.0184 0.0802 -1.0000 -1.0000 5026225 1582383048.30 151.5207 59.9969 32.0000 1.9906 1.9927 418.5253 419.0603 0.0802 -1.0000 -1.0000 5026444 1582383048.40 151.5249 59.9969 32.0000 1.9899 1.9920 418.6382 419.1743 0.0803 -1.0000 -1.0000 5026522 1582383048.50 151.5249 59.9969 32.0000 1.9902 1.9923 418.6477 419.1830 0.0802 -1.0000 -1.0000 5026585 1582383048.60 151.5249 59.9969 32.0000 1.9908 1.9929 418.5446 419.0801 0.0803 -1.0000 -1.0000 5026663 1582383048.70 151.5249 59.9969 32.0000 1.9909 1.9930 418.5785 419.1142 0.0802 -1.0000 -1.0000 5026725 1582383048.80 151.5249 59.9969 32.0000 1.9905 1.9926 418.7000 419.2353 0.0802 -1.0000 -1.0000 5026788 1582383048.90 151.4955 59.9969 32.0000 1.9912 1.9933 418.4654 419.0004 0.0802 -1.0000 -1.0000 5026850 1582383049.00 151.4931 59.9969 32.0000 1.9917 1.9938 418.3695 418.9042 0.0802 -1.0000 -1.0000 5026928 1582383049.10 151.4931 59.9969 32.0000 1.9907 1.9928 418.5625 419.0985 0.0804 -1.0000 -1.0000 5026991 1582383049.20 151.4931 59.9969 32.0000 1.9908 1.9929 418.7454 419.2814 0.0803 -1.0000 -1.0000 5027053 1582383049.30 151.4931 59.9969 32.0000 1.9907 1.9928 418.6178 419.1531 0.0802 -1.0000 -1.0000 5027178 1582383049.40 151.4931 59.9969 32.0000 1.9907 1.9928 418.4886 419.0240 0.0802 -1.0000 -1.0000 5027241 1582383049.50 151.4492 59.9969 32.0000 1.9904 1.9925 418.4746 419.0092 0.0802 -1.0000 -1.0000 5027319 1582383049.60 151.4492 59.9969 32.0000 1.9901 1.9922 418.6747 419.2104 0.0802 -1.0000 -1.0000 5027382 1582383049.70 151.4492 59.9969 32.0000 1.9906 1.9927 418.6465 419.1816 0.0803 -1.0000 -1.0000 5027444 1582383049.80 151.4492 59.9969 32.0000 1.9909 1.9930 418.5316 419.0667 0.0802 -1.0000 -1.0000 5027725 1582383049.90 151.4492 59.9969 32.0000 1.9906 1.9927 418.5620 419.0983 0.0804 -1.0000 -1.0000 5027788 1582383050.00 151.4732 59.9973 32.0000 1.9902 1.9923 418.7869 419.3231 0.0803 -1.0000 -1.0000 5027850 1582383050.10 151.4748 59.9973 32.0000 1.9903 1.9924 418.6432 419.1784 0.0802 -1.0000 -1.0000 5027928 1582383050.20 151.4748 59.9973 32.0000 1.9908 1.9929 418.5635 419.0987 0.0804 -1.0000 -1.0000 5027991 1582383050.30 151.4748 59.9973 32.0000 1.9904 1.9925 418.6389 419.1746 0.0803 -1.0000 -1.0000 5028210 1582383050.40 151.4748 59.9973 32.0000 1.9903 1.9924 418.7156 419.2516 0.0804 -1.0000 -1.0000 5028288 1582383050.50 151.4748 59.9973 32.0000 1.9905 1.9926 418.6399 419.1771 0.0805 -1.0000 -1.0000 5028350 1582383050.60 151.4812 59.9973 32.0000 1.9908 1.9929 418.3798 418.9142 0.0802 -1.0000 -1.0000 5028428 1582383050.70 151.5610 59.9973 32.0000 1.9907 1.9928 418.5318 419.0677 0.0804 -1.0000 -1.0000 5028491 1582383050.80 151.5610 59.9973 32.0000 1.9895 1.9916 418.6621 419.1987 0.0804 -1.0000 -1.0000 5028553 1582383050.90 151.5610 59.9973 32.0000 1.9905 1.9926 418.6407 419.1767 0.0803 -1.0000 -1.0000 5028678 1582383051.00 151.5610 59.9973 32.0000 1.9910 1.9931 418.5814 419.1178 0.0804 -1.0000 -1.0000 5028741 1582383051.10 151.5610 59.9973 32.0000 1.9904 1.9925 418.5728 419.1095 0.0804 -1.0000 -1.0000 5028803 1582383051.20 151.5149 59.9973 32.0000 1.9904 1.9925 418.7009 419.2377 0.0805 -1.0000 -1.0000 5028881 1582383051.30 151.5149 59.9973 32.0000 1.9908 1.9929 418.5983 419.1355 0.0805 -1.0000 -1.0000 5028944 1582383051.40 151.5149 59.9973 32.0000 1.9911 1.9932 418.5315 419.0678 0.0804 -1.0000 -1.0000 5029178 1582383051.50 151.5149 59.9973 32.0000 1.9908 1.9929 418.5306 419.0661 0.0802 -1.0000 -1.0000 5029256 1582383051.60 151.5149 59.9973 32.0000 1.9898 1.9919 418.7291 419.2660 0.0804 -1.0000 -1.0000 5029319 1582383051.70 151.5149 59.9973 32.0000 1.9906 1.9927 418.5604 419.0966 0.0804 -1.0000 -1.0000 5029382 1582383051.80 151.4600 59.9973 32.0000 1.9911 1.9932 418.4738 419.0103 0.0805 -1.0000 -1.0000 5029460 1582383051.90 151.4600 59.9973 32.0000 1.9903 1.9924 418.4852 419.0227 0.0806 -1.0000 -1.0000 5029928 1582383052.00 151.4600 59.9973 32.0000 1.9903 1.9924 418.6713 419.2091 0.0805 -1.0000 -1.0000 5029991 1582383052.10 151.4600 59.9973 32.0000 1.9903 1.9924 418.5839 419.1205 0.0804 -1.0000 -1.0000 5030069 1582383052.20 151.4600 59.9973 32.0000 1.9912 1.9933 418.4726 419.0096 0.0806 -1.0000 -1.0000 5030131 1582383052.30 151.4669 59.9973 32.0000 1.9896 1.9917 418.6419 419.1790 0.0804 -1.0000 -1.0000 5030194 1582383052.40 151.4669 59.9973 32.0000 1.9900 1.9921 418.6534 419.1900 0.0804 -1.0000 -1.0000 5030428 1582383052.50 151.4669 59.9973 32.0000 1.9911 1.9932 418.6378 419.1746 0.0804 -1.0000 -1.0000 5030491 1582383052.60 151.4669 59.9973 32.0000 1.9918 1.9939 418.5303 419.0669 0.0805 -1.0000 -1.0000 5030569 1582383052.70 151.4669 59.9973 32.0000 1.9910 1.9931 418.4682 419.0051 0.0804 -1.0000 -1.0000 5030631 1582383052.80 151.4615 59.9973 32.0000 1.9905 1.9926 418.6106 419.1466 0.0804 -1.0000 -1.0000 5030694 1582383052.90 151.4389 59.9973 32.0000 1.9909 1.9930 418.6293 419.1662 0.0805 -1.0000 -1.0000 5030928 1582383053.00 151.4389 59.9973 32.0000 1.9917 1.9938 418.5296 419.0659 0.0804 -1.0000 -1.0000 5030991 1582383053.10 151.4389 59.9973 32.0000 1.9910 1.9931 418.5499 419.0864 0.0803 -1.0000 -1.0000 5031053 1582383053.20 151.4389 59.9973 32.0000 1.9900 1.9921 418.6308 419.1670 0.0804 -1.0000 -1.0000 5031116 1582383053.30 151.4389 59.9973 32.0000 1.9900 1.9921 418.7124 419.2496 0.0805 -1.0000 -1.0000 5031178 1582383053.40 151.4897 59.9973 32.0000 1.9907 1.9928 418.5780 419.1152 0.0805 -1.0000 -1.0000 5031319 1582383053.50 151.4897 59.9973 32.0000 1.9905 1.9926 418.6286 419.1664 0.0805 -1.0000 -1.0000 5031397 1582383053.60 151.4897 59.9973 32.0000 1.9898 1.9919 418.6533 419.1895 0.0803 -1.0000 -1.0000 5031460 1582383053.70 151.4897 59.9973 32.0000 1.9907 1.9928 418.5890 419.1262 0.0805 -1.0000 -1.0000 5031522 1582383053.80 151.4897 59.9973 32.0000 1.9916 1.9937 418.4894 419.0259 0.0804 -1.0000 -1.0000 5031600 1582383053.90 151.5336 59.9973 32.0000 1.9913 1.9934 418.6093 419.1453 0.0803 -1.0000 -1.0000 5031835 1582383054.00 151.5403 59.9973 32.0000 1.9901 1.9921 418.5364 419.0720 0.0803 -1.0000 -1.0000 5031897 1582383054.10 151.5403 59.9973 32.0000 1.9900 1.9921 418.7163 419.2537 0.0805 -1.0000 -1.0000 5031975 1582383054.20 151.5403 59.9973 32.0000 1.9915 1.9936 418.5751 419.1113 0.0803 -1.0000 -1.0000 5032022 1582383054.30 151.5403 59.9973 32.0000 1.9913 1.9934 418.4174 418.9538 0.0805 -1.0000 -1.0000 5032100 1582383054.40 151.5403 59.9973 32.0000 1.9905 1.9926 418.5407 419.0780 0.0804 -1.0000 -1.0000 5032460 1582383054.50 151.5959 59.9973 32.0000 1.9902 1.9923 418.5983 419.1338 0.0803 -1.0000 -1.0000 5032522 1582383054.60 151.5959 59.9973 32.0000 1.9916 1.9937 418.5417 419.0772 0.0803 -1.0000 -1.0000 5032600 1582383054.70 151.5959 59.9973 32.0000 1.9921 1.9942 418.5009 419.0368 0.0804 -1.0000 -1.0000 5032663 1582383054.80 151.5959 59.9973 32.0000 1.9912 1.9933 418.5232 419.0601 0.0805 -1.0000 -1.0000 5032725 1582383054.90 151.5959 59.9973 32.0000 1.9896 1.9917 418.6511 419.1880 0.0804 -1.0000 -1.0000 5032788 1582383055.00 151.5060 59.9977 32.0000 1.9900 1.9921 418.6069 419.1429 0.0803 -1.0000 -1.0000 5032850 1582383055.10 151.5060 59.9977 32.0000 1.9903 1.9924 418.6601 419.1963 0.0803 -1.0000 -1.0000 5032913 1582383055.20 151.5060 59.9977 32.0000 1.9918 1.9939 418.4312 418.9672 0.0804 -1.0000 -1.0000 5032991 1582383055.30 151.5060 59.9977 32.0000 1.9904 1.9925 418.6245 419.1602 0.0802 -1.0000 -1.0000 5033053 1582383055.40 151.5060 59.9977 32.0000 1.9908 1.9929 418.6971 419.2340 0.0805 -1.0000 -1.0000 5033116 1582383055.50 151.4747 59.9977 32.0000 1.9903 1.9924 418.6178 419.1549 0.0804 -1.0000 -1.0000 5033350 1582383055.60 151.4535 59.9977 32.0000 1.9904 1.9925 418.4730 419.0092 0.0804 -1.0000 -1.0000 5033413 1582383055.70 151.4535 59.9977 32.0000 1.9903 1.9924 418.5901 419.1265 0.0803 -1.0000 -1.0000 5033491 1582383055.80 151.4535 59.9977 32.0000 1.9900 1.9921 418.6304 419.1652 0.0801 -1.0000 -1.0000 5033553 1582383055.90 151.4535 59.9977 32.0000 1.9905 1.9926 418.5565 419.0917 0.0803 -1.0000 -1.0000 5033616 1582383056.00 151.4533 59.9977 32.0000 1.9907 1.9928 418.4447 418.9815 0.0805 -1.0000 -1.0000 5034131 1582383056.10 151.4442 59.9977 32.0000 1.9902 1.9923 418.3869 418.9238 0.0805 -1.0000 -1.0000 5034210 1582383056.20 151.4442 59.9977 32.0000 1.9905 1.9926 418.5118 419.0482 0.0804 -1.0000 -1.0000 5034272 1582383056.30 151.4442 59.9977 32.0000 1.9901 1.9922 418.6442 419.1808 0.0804 -1.0000 -1.0000 5034335 1582383056.40 151.4442 59.9977 32.0000 1.9904 1.9925 418.5933 419.1290 0.0803 -1.0000 -1.0000 5034397 1582383056.50 151.4442 59.9977 32.0000 1.9915 1.9936 418.5507 419.0869 0.0804 -1.0000 -1.0000 5034585 1582383056.60 151.4256 59.9977 32.0000 1.9911 1.9932 418.4138 418.9500 0.0804 -1.0000 -1.0000 5034647 1582383056.70 151.4256 59.9977 32.0000 1.9904 1.9925 418.5540 419.0901 0.0804 -1.0000 -1.0000 5034710 1582383056.80 151.4256 59.9977 32.0000 1.9904 1.9925 418.5231 419.0596 0.0805 -1.0000 -1.0000 5034772 1582383056.90 151.4256 59.9977 32.0000 1.9908 1.9929 418.3683 418.9049 0.0804 -1.0000 -1.0000 5034850 1582383057.00 151.4256 59.9977 32.0000 1.9914 1.9935 418.4557 418.9921 0.0805 -1.0000 -1.0000 5034913 1582383057.10 151.4256 59.9977 32.0000 1.9903 1.9924 418.5549 419.0908 0.0803 -1.0000 -1.0000 5034975 1582383057.20 151.4245 59.9977 32.0000 1.9904 1.9925 418.5256 419.0617 0.0803 -1.0000 -1.0000 5035053 1582383057.30 151.4245 59.9977 32.0000 1.9905 1.9926 418.4595 418.9958 0.0804 -1.0000 -1.0000 5035116 1582383057.40 151.4245 59.9977 32.0000 1.9915 1.9936 418.4171 418.9531 0.0804 -1.0000 -1.0000 5035178 1582383057.50 151.4245 59.9977 32.0000 1.9906 1.9927 418.4667 419.0039 0.0805 -1.0000 -1.0000 5035241 1582383057.60 151.4245 59.9977 32.0000 1.9902 1.9923 418.6454 419.1822 0.0804 -1.0000 -1.0000 5035303 1582383057.70 151.4621 59.9977 32.0000 1.9896 1.9917 418.6774 419.2134 0.0803 -1.0000 -1.0000 5035366 1582383057.80 151.4621 59.9977 32.0000 1.9905 1.9926 418.5298 419.0656 0.0803 -1.0000 -1.0000 5035444 1582383057.90 151.4621 59.9977 32.0000 1.9902 1.9923 418.4656 419.0016 0.0804 -1.0000 -1.0000 5035506 1582383058.00 151.4621 59.9977 32.0000 1.9901 1.9922 418.5439 419.0804 0.0804 -1.0000 -1.0000 5035569 1582383058.10 151.4621 59.9977 32.0000 1.9901 1.9922 418.6322 419.1688 0.0805 -1.0000 -1.0000 5035960 1582383058.20 151.4621 59.9977 32.0000 1.9900 1.9921 418.5205 419.0578 0.0805 -1.0000 -1.0000 5036022 1582383058.30 151.4969 59.9977 32.0000 1.9906 1.9927 418.4468 418.9834 0.0804 -1.0000 -1.0000 5036085 1582383058.40 151.4969 59.9977 32.0000 1.9917 1.9938 418.4138 418.9504 0.0804 -1.0000 -1.0000 5036163 1582383058.50 151.4969 59.9977 32.0000 1.9909 1.9930 418.6241 419.1608 0.0804 -1.0000 -1.0000 5036225 1582383058.60 151.4969 59.9977 32.0000 1.9902 1.9923 418.6608 419.1968 0.0803 -1.0000 -1.0000 5036960 1582383058.70 151.4969 59.9977 32.0000 1.9907 1.9928 418.5804 419.1174 0.0805 -1.0000 -1.0000 5037022 1582383058.80 151.5710 59.9977 32.0000 1.9909 1.9930 418.4190 418.9561 0.0805 -1.0000 -1.0000 5037085 1582383058.90 151.5710 59.9977 32.0000 1.9905 1.9926 418.5120 419.0488 0.0804 -1.0000 -1.0000 5037163 1582383059.00 151.5710 59.9977 32.0000 1.9906 1.9927 418.7358 419.2722 0.0804 -1.0000 -1.0000 5037225 1582383059.10 151.5710 59.9977 32.0000 1.9900 1.9921 418.6540 419.1907 0.0804 -1.0000 -1.0000 5037288 1582383059.20 151.5710 59.9977 32.0000 1.9911 1.9932 418.4436 418.9803 0.0804 -1.0000 -1.0000 5037350 1582383059.30 151.5327 59.9977 32.0000 1.9907 1.9928 418.4623 418.9990 0.0805 -1.0000 -1.0000 5037413 1582383059.40 151.5001 59.9977 32.0000 1.9897 1.9918 418.5801 419.1154 0.0803 -1.0000 -1.0000 5037475 1582383059.50 151.5001 59.9977 32.0000 1.9901 1.9922 418.6302 419.1671 0.0805 -1.0000 -1.0000 5037553 1582383059.60 151.5001 59.9977 32.0000 1.9907 1.9928 418.4908 419.0275 0.0805 -1.0000 -1.0000 5037616 1582383059.70 151.5001 59.9977 32.0000 1.9915 1.9936 418.4674 419.0028 0.0803 -1.0000 -1.0000 5037678 1582383059.80 151.5001 59.9977 32.0000 1.9910 1.9931 418.5811 419.1187 0.0805 -1.0000 -1.0000 5037756 1582383059.90 151.4301 59.9982 32.0000 1.9907 1.9928 418.5977 419.1350 0.0805 -1.0000 -1.0000 5037819 1582383060.00 151.4301 59.9982 32.0000 1.9910 1.9931 418.3916 418.9293 0.0807 -1.0000 -1.0000 5037881 1582383060.10 151.4301 59.9982 32.0000 1.9909 1.9930 418.4874 419.0240 0.0804 -1.0000 -1.0000 5037944 1582383060.20 151.4301 59.9982 32.0000 1.9905 1.9925 418.6138 419.1499 0.0805 -1.0000 -1.0000 5038006 1582383060.30 151.4301 59.9982 32.0000 1.9912 1.9933 418.6138 419.1519 0.0806 -1.0000 -1.0000 5038069 1582383060.40 151.4301 59.9982 32.0000 1.9916 1.9937 418.4998 419.0383 0.0808 -1.0000 -1.0000 5038147 1582383060.50 151.4295 59.9982 32.0000 1.9916 1.9937 418.4293 418.9662 0.0805 -1.0000 -1.0000 5038210 1582383060.60 151.4232 59.9982 32.0000 1.9910 1.9931 418.6287 419.1654 0.0804 -1.0000 -1.0000 5038460 1582383060.70 151.4232 59.9982 32.0000 1.9905 1.9926 418.6816 419.2179 0.0803 -1.0000 -1.0000 5038522 1582383060.80 151.4232 59.9982 32.0000 1.9914 1.9935 418.5348 419.0734 0.0807 -1.0000 -1.0000 5038585 1582383060.90 151.4232 59.9982 32.0000 1.9921 1.9942 418.4862 419.0235 0.0805 -1.0000 -1.0000 5038663 1582383061.00 151.4232 59.9982 32.0000 1.9914 1.9936 418.5616 419.0983 0.0804 -1.0000 -1.0000 5038725 1582383061.10 151.5094 59.9982 32.0000 1.9903 1.9924 418.7243 419.2620 0.0806 -1.0000 -1.0000 5039022 1582383061.20 151.5094 59.9982 32.0000 1.9906 1.9927 418.5419 419.0802 0.0807 -1.0000 -1.0000 5039100 1582383061.30 151.5094 59.9982 32.0000 1.9922 1.9943 418.4705 419.0087 0.0807 -1.0000 -1.0000 5039163 1582383061.40 151.5094 59.9982 32.0000 1.9912 1.9933 418.5298 419.0676 0.0806 -1.0000 -1.0000 5039225 1582383061.50 151.5094 59.9982 32.0000 1.9907 1.9928 418.6169 419.1560 0.0808 -1.0000 -1.0000 5039288 1582383061.60 151.5240 59.9982 32.0000 1.9902 1.9923 418.4597 418.9973 0.0806 -1.0000 -1.0000 5039350 1582383061.70 151.5484 59.9982 32.0000 1.9913 1.9934 418.4286 418.9659 0.0806 -1.0000 -1.0000 5040210 1582383061.80 151.5484 59.9982 32.0000 1.9908 1.9929 418.5637 419.1015 0.0806 -1.0000 -1.0000 5040288 1582383061.90 151.5484 59.9982 32.0000 1.9908 1.9930 418.7246 419.2634 0.0807 -1.0000 -1.0000 5040350 1582383062.00 151.5484 59.9982 32.0000 1.9912 1.9933 418.6613 419.2001 0.0807 -1.0000 -1.0000 5040413 1582383062.10 151.5484 59.9982 32.0000 1.9912 1.9933 418.4317 418.9700 0.0807 -1.0000 -1.0000 5040475 1582383062.20 151.5855 59.9982 32.0000 1.9903 1.9924 418.5162 419.0547 0.0807 -1.0000 -1.0000 5040538 1582383062.30 151.5855 59.9982 32.0000 1.9899 1.9920 418.6338 419.1708 0.0805 -1.0000 -1.0000 5040616 1582383062.40 151.5855 59.9982 32.0000 1.9911 1.9932 418.5034 419.0408 0.0805 -1.0000 -1.0000 5040678 1582383062.50 151.5855 59.9982 32.0000 1.9912 1.9933 418.4271 418.9645 0.0806 -1.0000 -1.0000 5040741 1582383062.60 151.5855 59.9982 32.0000 1.9904 1.9926 418.4885 419.0267 0.0807 -1.0000 -1.0000 5040819 1582383062.70 151.6028 59.9982 32.0000 1.9905 1.9926 418.5625 419.1010 0.0807 -1.0000 -1.0000 5040882 1582383062.80 151.6028 59.9982 32.0000 1.9914 1.9935 418.3993 418.9374 0.0807 -1.0000 -1.0000 5040944 1582383062.90 151.6028 59.9982 32.0000 1.9918 1.9939 418.4886 419.0274 0.0808 -1.0000 -1.0000 5041022 1582383063.00 151.6028 59.9982 32.0000 1.9914 1.9935 418.6799 419.2178 0.0806 -1.0000 -1.0000 5041085 1582383063.10 151.6028 59.9982 32.0000 1.9907 1.9928 418.6114 419.1504 0.0808 -1.0000 -1.0000 5041147 1582383063.20 151.5566 59.9982 32.0000 1.9907 1.9928 418.5487 419.0881 0.0809 -1.0000 -1.0000 5041210 1582383063.30 151.5566 59.9982 32.0000 1.9909 1.9930 418.4496 418.9878 0.0807 -1.0000 -1.0000 5041272 1582383063.40 151.5566 59.9982 32.0000 1.9903 1.9924 418.5209 419.0615 0.0810 -1.0000 -1.0000 5041335 1582383063.50 151.5566 59.9982 32.0000 1.9900 1.9921 418.6717 419.2107 0.0807 -1.0000 -1.0000 5041413 1582383063.60 151.5566 59.9982 32.0000 1.9909 1.9930 418.5686 419.1075 0.0808 -1.0000 -1.0000 5041475 1582383063.70 151.5566 59.9982 32.0000 1.9908 1.9929 418.4932 419.0324 0.0809 -1.0000 -1.0000 5041538 1582383063.80 151.5566 59.9982 32.0000 1.9912 1.9933 418.5087 419.0484 0.0809 -1.0000 -1.0000 5041616 1582383063.90 151.4796 59.9982 32.0000 1.9905 1.9926 418.6019 419.1425 0.0811 -1.0000 -1.0000 5041678 1582383064.00 151.4796 59.9982 32.0000 1.9909 1.9931 418.5691 419.1083 0.0808 -1.0000 -1.0000 5041741 1582383064.10 151.4796 59.9982 32.0000 1.9914 1.9936 418.5228 419.0617 0.0808 -1.0000 -1.0000 5041803 1582383064.20 151.4796 59.9982 32.0000 1.9909 1.9930 418.3950 418.9339 0.0808 -1.0000 -1.0000 5042585 1582383064.30 151.4796 59.9982 32.0000 1.9907 1.9928 418.5947 419.1342 0.0808 -1.0000 -1.0000 5042647 1582383064.40 151.4737 59.9982 32.0000 1.9905 1.9926 418.5765 419.1155 0.0808 -1.0000 -1.0000 5042725 1582383064.50 151.4625 59.9982 32.0000 1.9905 1.9927 418.6739 419.2138 0.0809 -1.0000 -1.0000 5042788 1582383064.60 151.4625 59.9982 32.0000 1.9913 1.9934 418.4369 418.9763 0.0809 -1.0000 -1.0000 5042866 1582383064.70 151.4625 59.9982 32.0000 1.9918 1.9939 418.4747 419.0140 0.0808 -1.0000 -1.0000 5042928 1582383064.80 151.4625 59.9982 32.0000 1.9914 1.9935 418.5894 419.1284 0.0808 -1.0000 -1.0000 5042991 1582383064.90 151.4625 59.9982 32.0000 1.9905 1.9926 418.6596 419.1996 0.0810 -1.0000 -1.0000 5043053 1582383065.00 151.4935 59.9981 32.0000 1.9907 1.9928 418.5739 419.1135 0.0809 -1.0000 -1.0000 5043116 1582383065.10 151.4935 59.9981 32.0000 1.9911 1.9932 418.5964 419.1367 0.0809 -1.0000 -1.0000 5043178 1582383065.20 151.4935 59.9981 32.0000 1.9907 1.9928 418.5850 419.1241 0.0808 -1.0000 -1.0000 5043256 1582383065.30 151.4935 59.9981 32.0000 1.9905 1.9926 418.6335 419.1727 0.0809 -1.0000 -1.0000 5043319 1582383065.40 151.4935 59.9981 32.0000 1.9907 1.9928 418.6423 419.1821 0.0809 -1.0000 -1.0000 5043381 1582383065.50 151.5192 59.9981 32.0000 1.9910 1.9931 418.4632 419.0024 0.0808 -1.0000 -1.0000 5043460 1582383065.60 151.5291 59.9981 32.0000 1.9916 1.9937 418.4279 418.9671 0.0809 -1.0000 -1.0000 5043522 1582383065.70 151.5291 59.9981 32.0000 1.9904 1.9926 418.5449 419.0853 0.0810 -1.0000 -1.0000 5043585 1582383065.80 151.5291 59.9981 32.0000 1.9905 1.9926 418.6957 419.2361 0.0810 -1.0000 -1.0000 5043647 1582383065.90 151.5291 59.9981 32.0000 1.9910 1.9931 418.6377 419.1775 0.0808 -1.0000 -1.0000 5043710 1582383066.00 151.5310 59.9981 32.0000 1.9913 1.9934 418.4354 418.9747 0.0809 -1.0000 -1.0000 5043772 1582383066.10 151.5676 59.9981 32.0000 1.9912 1.9934 418.4944 419.0343 0.0809 -1.0000 -1.0000 5043850 1582383066.20 151.5676 59.9981 32.0000 1.9898 1.9919 418.6569 419.1963 0.0809 -1.0000 -1.0000 5043913 1582383066.30 151.5676 59.9981 32.0000 1.9905 1.9926 418.5934 419.1338 0.0809 -1.0000 -1.0000 5043975 1582383066.40 151.5676 59.9981 32.0000 1.9915 1.9937 418.4260 418.9647 0.0808 -1.0000 -1.0000 5044053 1582383066.50 151.5676 59.9981 32.0000 1.9909 1.9930 418.4611 419.0003 0.0808 -1.0000 -1.0000 5044116 1582383066.60 151.5037 59.9981 32.0000 1.9906 1.9927 418.5916 419.1316 0.0810 -1.0000 -1.0000 5044178 1582383066.70 151.4949 59.9981 32.0000 1.9903 1.9924 418.5520 419.0922 0.0810 -1.0000 -1.0000 5044241 1582383066.80 151.4949 59.9981 32.0000 1.9908 1.9929 418.5294 419.0694 0.0809 -1.0000 -1.0000 5044569 1582383066.90 151.4949 59.9981 32.0000 1.9908 1.9930 418.4648 419.0048 0.0810 -1.0000 -1.0000 5044647 1582383067.00 151.4949 59.9981 32.0000 1.9901 1.9922 418.4900 419.0312 0.0810 -1.0000 -1.0000 5044710 1582383067.10 151.4949 59.9981 32.0000 1.9901 1.9922 418.6395 419.1792 0.0809 -1.0000 -1.0000 5044772 1582383067.20 151.4778 59.9981 32.0000 1.9907 1.9928 418.6467 419.1868 0.0810 -1.0000 -1.0000 5044835 1582383067.30 151.4778 59.9981 32.0000 1.9910 1.9931 418.4091 418.9497 0.0811 -1.0000 -1.0000 5045210 1582383067.40 151.4778 59.9981 32.0000 1.9901 1.9923 418.4469 418.9876 0.0810 -1.0000 -1.0000 5045272 1582383067.50 151.4778 59.9981 32.0000 1.9896 1.9917 418.5663 419.1064 0.0809 -1.0000 -1.0000 5045350 1582383067.60 151.4778 59.9981 32.0000 1.9902 1.9923 418.5312 419.0714 0.0810 -1.0000 -1.0000 5045413 1582383067.70 151.4754 59.9981 32.0000 1.9915 1.9936 418.4102 418.9498 0.0809 -1.0000 -1.0000 5045475 1582383067.80 151.4753 59.9981 32.0000 1.9905 1.9926 418.3840 418.9238 0.0809 -1.0000 -1.0000 5045710 1582383067.90 151.4753 59.9981 32.0000 1.9903 1.9924 418.5296 419.0695 0.0809 -1.0000 -1.0000 5045772 1582383068.00 151.4753 59.9981 32.0000 1.9901 1.9923 418.6756 419.2169 0.0811 -1.0000 -1.0000 5045835 1582383068.10 151.4753 59.9981 32.0000 1.9913 1.9934 418.3710 418.9111 0.0809 -1.0000 -1.0000 5045913 1582383068.20 151.4746 59.9981 32.0000 1.9909 1.9930 418.3933 418.9332 0.0810 -1.0000 -1.0000 5045975 1582383068.30 151.4630 59.9981 32.0000 1.9904 1.9925 418.5525 419.0938 0.0811 -1.0000 -1.0000 5046413 1582383068.40 151.4630 59.9981 32.0000 1.9900 1.9921 418.6444 419.1841 0.0809 -1.0000 -1.0000 5046491 1582383068.50 151.4630 59.9981 32.0000 1.9903 1.9924 418.4155 418.9558 0.0810 -1.0000 -1.0000 5046553 1582383068.60 151.4630 59.9981 32.0000 1.9913 1.9934 418.5114 419.0524 0.0811 -1.0000 -1.0000 5046616 1582383068.70 151.4630 59.9981 32.0000 1.9907 1.9928 418.7153 419.2546 0.0808 -1.0000 -1.0000 5046694 1582383068.80 151.4934 59.9981 32.0000 1.9908 1.9929 418.7141 419.2555 0.0811 -1.0000 -1.0000 5046866 1582383068.90 151.4934 59.9981 32.0000 1.9910 1.9932 418.5678 419.1090 0.0811 -1.0000 -1.0000 5046944 1582383069.00 151.4934 59.9981 32.0000 1.9913 1.9934 418.3447 418.8844 0.0809 -1.0000 -1.0000 5047006 1582383069.10 151.4934 59.9981 32.0000 1.9909 1.9930 418.5073 419.0462 0.0809 -1.0000 -1.0000 5047053 1582383069.20 151.4934 59.9981 32.0000 1.9902 1.9923 418.5241 419.0645 0.0810 -1.0000 -1.0000 5047132 1582383069.30 151.4980 59.9981 32.0000 1.9901 1.9922 418.7121 419.2533 0.0811 -1.0000 -1.0000 5047194 1582383069.40 151.5027 59.9981 32.0000 1.9912 1.9934 418.5639 419.1036 0.0809 -1.0000 -1.0000 5047491 1582383069.50 151.5027 59.9981 32.0000 1.9911 1.9932 418.4002 418.9401 0.0809 -1.0000 -1.0000 5047569 1582383069.60 151.5027 59.9981 32.0000 1.9905 1.9926 418.5338 419.0740 0.0810 -1.0000 -1.0000 5047632 1582383069.70 151.5027 59.9981 32.0000 1.9900 1.9921 418.5258 419.0667 0.0810 -1.0000 -1.0000 5047694 1582383069.80 151.5027 59.9981 32.0000 1.9906 1.9927 418.5147 419.0542 0.0809 -1.0000 -1.0000 5047756 1582383069.90 151.5715 59.9990 32.0000 1.9912 1.9933 418.4783 419.0182 0.0809 -1.0000 -1.0000 5047819 1582383070.00 151.5715 59.9990 32.0000 1.9908 1.9930 418.5213 419.0613 0.0809 -1.0000 -1.0000 5047897 1582383070.10 151.5715 59.9990 32.0000 1.9903 1.9924 418.6115 419.1518 0.0810 -1.0000 -1.0000 5047960 1582383070.20 151.5715 59.9990 32.0000 1.9899 1.9920 418.6426 419.1836 0.0811 -1.0000 -1.0000 5048022 1582383070.30 151.5715 59.9990 32.0000 1.9899 1.9921 418.3869 418.9275 0.0811 -1.0000 -1.0000 5048085 1582383070.40 151.5189 59.9990 32.0000 1.9906 1.9927 418.4640 419.0051 0.0811 -1.0000 -1.0000 5048225 1582383070.50 151.5189 59.9990 32.0000 1.9903 1.9924 418.5627 419.1026 0.0809 -1.0000 -1.0000 5048288 1582383070.60 151.5189 59.9990 32.0000 1.9902 1.9923 418.6670 419.2076 0.0810 -1.0000 -1.0000 5048366 1582383070.70 151.5189 59.9990 32.0000 1.9908 1.9929 418.5393 419.0795 0.0810 -1.0000 -1.0000 5048428 1582383070.80 151.5189 59.9990 32.0000 1.9909 1.9930 418.4256 418.9666 0.0811 -1.0000 -1.0000 5048491 1582383070.90 151.5189 59.9990 32.0000 1.9905 1.9927 418.5495 419.0904 0.0811 -1.0000 -1.0000 5048725 1582383071.00 151.5189 59.9990 32.0000 1.9910 1.9931 418.5869 419.1274 0.0810 -1.0000 -1.0000 5048788 1582383071.10 151.4818 59.9990 32.0000 1.9917 1.9938 418.6058 419.1464 0.0810 -1.0000 -1.0000 5048850 1582383071.20 151.4818 59.9990 32.0000 1.9909 1.9930 418.5076 419.0483 0.0811 -1.0000 -1.0000 5048913 1582383071.30 151.4818 59.9990 32.0000 1.9910 1.9931 418.5175 419.0587 0.0811 -1.0000 -1.0000 5048975 1582383071.40 151.4818 59.9990 32.0000 1.9906 1.9927 418.7150 419.2560 0.0810 -1.0000 -1.0000 5049210 1582383071.50 151.4818 59.9990 32.0000 1.9913 1.9934 418.5846 419.1251 0.0810 -1.0000 -1.0000 5049272 1582383071.60 151.4856 59.9990 32.0000 1.9914 1.9935 418.4883 419.0283 0.0809 -1.0000 -1.0000 5049335 1582383071.70 151.4883 59.9990 32.0000 1.9912 1.9933 418.4814 419.0211 0.0810 -1.0000 -1.0000 5049397 1582383071.80 151.4883 59.9990 32.0000 1.9907 1.9928 418.5346 419.0756 0.0811 -1.0000 -1.0000 5049475 1582383071.90 151.4883 59.9990 32.0000 1.9909 1.9930 418.5293 419.0699 0.0810 -1.0000 -1.0000 5049725 1582383072.00 151.4883 59.9990 32.0000 1.9914 1.9935 418.4661 419.0055 0.0809 -1.0000 -1.0000 5049788 1582383072.10 151.4885 59.9990 32.0000 1.9908 1.9929 418.5318 419.0717 0.0810 -1.0000 -1.0000 5049850 1582383072.20 151.4925 59.9990 32.0000 1.9905 1.9926 418.6796 419.2204 0.0811 -1.0000 -1.0000 5049928 1582383072.30 151.4925 59.9990 32.0000 1.9903 1.9924 418.5783 419.1190 0.0810 -1.0000 -1.0000 5049991 1582383072.40 151.4925 59.9990 32.0000 1.9910 1.9931 418.5395 419.0793 0.0809 -1.0000 -1.0000 5050225 1582383072.50 151.4925 59.9990 32.0000 1.9917 1.9938 418.4910 419.0304 0.0808 -1.0000 -1.0000 5050288 1582383072.60 151.4925 59.9990 32.0000 1.9904 1.9925 418.5771 419.1176 0.0811 -1.0000 -1.0000 5050366 1582383072.70 151.5349 59.9990 32.0000 1.9910 1.9932 418.7352 419.2758 0.0810 -1.0000 -1.0000 5050428 1582383072.80 151.5349 59.9990 32.0000 1.9911 1.9932 418.5860 419.1260 0.0809 -1.0000 -1.0000 5050491 1582383072.90 151.5349 59.9990 32.0000 1.9910 1.9931 418.5546 419.0951 0.0811 -1.0000 -1.0000 5050725 1582383073.00 151.5349 59.9990 32.0000 1.9912 1.9933 418.3831 418.9229 0.0809 -1.0000 -1.0000 5050788 1582383073.10 151.5349 59.9990 32.0000 1.9904 1.9925 418.6329 419.1728 0.0809 -1.0000 -1.0000 5050850 1582383073.20 151.5395 59.9990 32.0000 1.9906 1.9927 418.6282 419.1686 0.0810 -1.0000 -1.0000 5050929 1582383073.30 151.5586 59.9990 32.0000 1.9910 1.9932 418.4817 419.0220 0.0809 -1.0000 -1.0000 5050991 1582383073.40 151.5586 59.9990 32.0000 1.9905 1.9926 418.5064 419.0473 0.0810 -1.0000 -1.0000 5051460 1582383073.50 151.5586 59.9990 32.0000 1.9900 1.9921 418.7113 419.2509 0.0809 -1.0000 -1.0000 5051538 1582383073.60 151.5586 59.9990 32.0000 1.9903 1.9924 418.6273 419.1679 0.0810 -1.0000 -1.0000 5051600 1582383073.70 151.5586 59.9990 32.0000 1.9907 1.9928 418.5347 419.0746 0.0809 -1.0000 -1.0000 5051663 1582383073.80 151.5354 59.9990 32.0000 1.9914 1.9935 418.4846 419.0249 0.0810 -1.0000 -1.0000 5051725 1582383073.90 151.5354 59.9990 32.0000 1.9899 1.9920 418.5486 419.0884 0.0809 -1.0000 -1.0000 5051835 1582383074.00 151.5354 59.9990 32.0000 1.9904 1.9925 418.6791 419.2191 0.0809 -1.0000 -1.0000 5051897 1582383074.10 151.5354 59.9990 32.0000 1.9904 1.9925 418.5240 419.0647 0.0810 -1.0000 -1.0000 5051960 1582383074.20 151.5354 59.9990 32.0000 1.9908 1.9929 418.5270 419.0661 0.0808 -1.0000 -1.0000 5052022 1582383074.30 151.4667 59.9990 32.0000 1.9903 1.9924 418.6710 419.2102 0.0808 -1.0000 -1.0000 5052085 1582383074.40 151.4648 59.9990 32.0000 1.9902 1.9923 418.6117 419.1517 0.0810 -1.0000 -1.0000 5052444 1582383074.50 151.4648 59.9990 32.0000 1.9910 1.9931 418.4293 418.9700 0.0810 -1.0000 -1.0000 5052506 1582383074.60 151.4648 59.9990 32.0000 1.9914 1.9935 418.4489 418.9885 0.0809 -1.0000 -1.0000 5052585 1582383074.70 151.4648 59.9990 32.0000 1.9905 1.9926 418.6613 419.2010 0.0809 -1.0000 -1.0000 5052647 1582383074.80 151.4648 59.9990 32.0000 1.9902 1.9923 418.5668 419.1086 0.0811 -1.0000 -1.0000 5052710 1582383074.90 151.4219 59.9981 32.0000 1.9912 1.9934 418.6205 419.1609 0.0810 -1.0000 -1.0000 5053366 1582383075.00 151.4219 59.9981 32.0000 1.9912 1.9934 418.4738 419.0144 0.0810 -1.0000 -1.0000 5053429 1582383075.10 151.4219 59.9981 32.0000 1.9911 1.9932 418.5266 419.0664 0.0809 -1.0000 -1.0000 5053491 1582383075.20 151.4219 59.9981 32.0000 1.9902 1.9923 418.5955 419.1352 0.0809 -1.0000 -1.0000 5053569 1582383075.30 151.4219 59.9981 32.0000 1.9905 1.9926 418.6008 419.1407 0.0809 -1.0000 -1.0000 5053632 1582383075.40 151.4506 59.9981 32.0000 1.9915 1.9936 418.5694 419.1094 0.0809 -1.0000 -1.0000 5053694 1582383075.50 151.4506 59.9981 32.0000 1.9908 1.9930 418.6242 419.1632 0.0808 -1.0000 -1.0000 5053772 1582383075.60 151.4506 59.9981 32.0000 1.9902 1.9923 418.6794 419.2187 0.0808 -1.0000 -1.0000 5053835 1582383075.70 151.4506 59.9981 32.0000 1.9906 1.9927 418.4994 419.0386 0.0808 -1.0000 -1.0000 5053897 1582383075.80 151.4506 59.9981 32.0000 1.9916 1.9937 418.4786 419.0176 0.0808 -1.0000 -1.0000 5053960 1582383075.90 151.4664 59.9981 32.0000 1.9908 1.9929 418.5173 419.0555 0.0807 -1.0000 -1.0000 5054022 1582383076.00 151.5013 59.9981 32.0000 1.9900 1.9921 418.6443 419.1841 0.0809 -1.0000 -1.0000 5054569 1582383076.10 151.5013 59.9981 32.0000 1.9914 1.9935 418.5674 419.1071 0.0809 -1.0000 -1.0000 5054631 1582383076.20 151.5013 59.9981 32.0000 1.9911 1.9932 418.4982 419.0377 0.0808 -1.0000 -1.0000 5054694 1582383076.30 151.5013 59.9981 32.0000 1.9907 1.9928 418.4922 419.0309 0.0808 -1.0000 -1.0000 5054756 1582383076.40 151.5013 59.9981 32.0000 1.9904 1.9925 418.6505 419.1893 0.0807 -1.0000 -1.0000 5054835 1582383076.50 151.5074 59.9981 32.0000 1.9908 1.9929 418.7115 419.2501 0.0807 -1.0000 -1.0000 5054897 1582383076.60 151.5074 59.9981 32.0000 1.9901 1.9923 418.4928 419.0320 0.0808 -1.0000 -1.0000 5054975 1582383076.70 151.5074 59.9981 32.0000 1.9899 1.9920 418.6757 419.2153 0.0809 -1.0000 -1.0000 5055038 1582383076.80 151.5074 59.9981 32.0000 1.9904 1.9925 418.5986 419.1388 0.0810 -1.0000 -1.0000 5055116 1582383076.90 151.5074 59.9981 32.0000 1.9917 1.9938 418.4535 418.9927 0.0808 -1.0000 -1.0000 5055179 1582383077.00 151.5074 59.9981 32.0000 1.9910 1.9931 418.4147 418.9531 0.0807 -1.0000 -1.0000 5055241 1582383077.10 151.5074 59.9981 32.0000 1.9900 1.9921 418.6131 419.1526 0.0809 -1.0000 -1.0000 5055303 1582383077.20 151.5074 59.9981 32.0000 1.9901 1.9922 418.5998 419.1385 0.0807 -1.0000 -1.0000 5055382 1582383077.30 151.5074 59.9981 32.0000 1.9907 1.9928 418.4947 419.0342 0.0808 -1.0000 -1.0000 5055444 1582383077.40 151.5074 59.9981 32.0000 1.9918 1.9939 418.4430 418.9811 0.0808 -1.0000 -1.0000 5055506 1582383077.50 151.5074 59.9981 32.0000 1.9910 1.9931 418.5796 419.1186 0.0807 -1.0000 -1.0000 5055569 1582383077.60 151.4956 59.9981 32.0000 1.9907 1.9928 418.6283 419.1671 0.0808 -1.0000 -1.0000 5055632 1582383077.70 151.4956 59.9981 32.0000 1.9905 1.9926 418.5882 419.1279 0.0808 -1.0000 -1.0000 5055710 1582383077.80 151.4956 59.9981 32.0000 1.9908 1.9930 418.4444 418.9828 0.0807 -1.0000 -1.0000 5055772 1582383077.90 151.4956 59.9981 32.0000 1.9903 1.9924 418.5494 419.0882 0.0808 -1.0000 -1.0000 5055835 1582383078.00 151.4956 59.9981 32.0000 1.9910 1.9931 418.5836 419.1232 0.0808 -1.0000 -1.0000 5055897 1582383078.10 151.4956 59.9981 32.0000 1.9910 1.9931 418.5288 419.0675 0.0807 -1.0000 -1.0000 5055975 1582383078.20 151.4956 59.9981 32.0000 1.9905 1.9926 418.4310 418.9690 0.0807 -1.0000 -1.0000 5056038 1582383078.30 151.4931 59.9981 32.0000 1.9904 1.9925 418.6299 419.1678 0.0806 -1.0000 -1.0000 5056100 1582383078.40 151.4931 59.9981 32.0000 1.9901 1.9922 418.6371 419.1754 0.0807 -1.0000 -1.0000 5056163 1582383078.50 151.4931 59.9981 32.0000 1.9904 1.9925 418.5351 419.0737 0.0807 -1.0000 -1.0000 5056882 1582383078.60 151.4931 59.9981 32.0000 1.9918 1.9939 418.4421 418.9811 0.0809 -1.0000 -1.0000 5056960 1582383078.70 151.4931 59.9981 32.0000 1.9911 1.9932 418.5648 419.1026 0.0806 -1.0000 -1.0000 5057022 1582383078.80 151.5606 59.9981 32.0000 1.9906 1.9927 418.7082 419.2466 0.0806 -1.0000 -1.0000 5057100 1582383078.90 151.5606 59.9981 32.0000 1.9915 1.9936 418.5982 419.1367 0.0808 -1.0000 -1.0000 5057178 1582383079.00 151.5606 59.9981 32.0000 1.9911 1.9932 418.5541 419.0934 0.0808 -1.0000 -1.0000 5057241 1582383079.10 151.5606 59.9981 32.0000 1.9908 1.9929 418.5621 419.1010 0.0808 -1.0000 -1.0000 5057303 1582383079.20 151.5606 59.9981 32.0000 1.9902 1.9923 418.6483 419.1877 0.0808 -1.0000 -1.0000 5057366 1582383079.30 151.5606 59.9981 32.0000 1.9910 1.9931 418.5317 419.0713 0.0809 -1.0000 -1.0000 5057428 1582383079.40 151.5730 59.9981 32.0000 1.9911 1.9932 418.4486 418.9873 0.0807 -1.0000 -1.0000 5057491 1582383079.50 151.5730 59.9981 32.0000 1.9905 1.9926 418.4779 419.0169 0.0809 -1.0000 -1.0000 5057569 1582383079.60 151.5730 59.9981 32.0000 1.9907 1.9928 418.6323 419.1716 0.0807 -1.0000 -1.0000 5057631 1582383079.70 151.5730 59.9981 32.0000 1.9909 1.9930 418.6145 419.1534 0.0807 -1.0000 -1.0000 5057694 1582383079.80 151.5730 59.9981 32.0000 1.9908 1.9929 418.5163 419.0550 0.0808 -1.0000 -1.0000 5057772 1582383079.90 151.5648 59.9977 32.0000 1.9913 1.9934 418.4172 418.9567 0.0809 -1.0000 -1.0000 5057835 1582383080.00 151.5646 59.9977 32.0000 1.9909 1.9930 418.4479 418.9866 0.0807 -1.0000 -1.0000 5057897 1582383080.10 151.5646 59.9977 32.0000 1.9901 1.9922 418.5368 419.0751 0.0808 -1.0000 -1.0000 5057975 1582383080.20 151.5646 59.9977 32.0000 1.9913 1.9934 418.3885 418.9276 0.0808 -1.0000 -1.0000 5058038 1582383080.30 151.5646 59.9977 32.0000 1.9910 1.9931 418.4194 418.9575 0.0806 -1.0000 -1.0000 5058100 1582383080.40 151.5570 59.9977 32.0000 1.9905 1.9926 418.6005 419.1387 0.0807 -1.0000 -1.0000 5058163 1582383080.50 151.5140 59.9977 32.0000 1.9904 1.9925 418.7156 419.2548 0.0808 -1.0000 -1.0000 5058225 1582383080.60 151.5140 59.9977 32.0000 1.9909 1.9930 418.5665 419.1054 0.0807 -1.0000 -1.0000 5058475 1582383080.70 151.5140 59.9977 32.0000 1.9907 1.9928 418.4404 418.9789 0.0807 -1.0000 -1.0000 5058522 1582383080.80 151.5140 59.9977 32.0000 1.9912 1.9934 418.4773 419.0161 0.0807 -1.0000 -1.0000 5058585 1582383080.90 151.5140 59.9977 32.0000 1.9904 1.9925 418.6907 419.2295 0.0808 -1.0000 -1.0000 5058663 1582383081.00 151.4935 59.9977 32.0000 1.9910 1.9931 418.6740 419.2142 0.0810 -1.0000 -1.0000 5058725 1582383081.10 151.4838 59.9977 32.0000 1.9906 1.9928 418.5665 419.1064 0.0809 -1.0000 -1.0000 5058960 1582383081.20 151.4838 59.9977 32.0000 1.9911 1.9932 418.6429 419.1829 0.0809 -1.0000 -1.0000 5059038 1582383081.30 151.4838 59.9977 32.0000 1.9900 1.9921 418.7922 419.3314 0.0807 -1.0000 -1.0000 5059100 1582383081.40 151.4838 59.9977 32.0000 1.9900 1.9921 418.7348 419.2732 0.0806 -1.0000 -1.0000 5059163 1582383081.50 151.4838 59.9977 32.0000 1.9908 1.9929 418.5114 419.0497 0.0808 -1.0000 -1.0000 5059225 1582383081.60 151.5156 59.9977 32.0000 1.9911 1.9932 418.4843 419.0232 0.0808 -1.0000 -1.0000 5059616 1582383081.70 151.5156 59.9977 32.0000 1.9904 1.9925 418.6398 419.1792 0.0808 -1.0000 -1.0000 5059678 1582383081.80 151.5156 59.9977 32.0000 1.9912 1.9933 418.7201 419.2599 0.0809 -1.0000 -1.0000 5059741 1582383081.90 151.5156 59.9977 32.0000 1.9913 1.9934 418.6960 419.2358 0.0808 -1.0000 -1.0000 5059803 1582383082.00 151.5156 59.9977 32.0000 1.9913 1.9934 418.4906 419.0300 0.0809 -1.0000 -1.0000 5059866 1582383082.10 151.5078 59.9977 32.0000 1.9907 1.9928 418.6216 419.1608 0.0808 -1.0000 -1.0000 5100413 1582383082.20 151.5078 59.9977 32.0000 1.9910 1.9931 418.6609 419.2002 0.0807 -1.0000 -1.0000 5100475 1582383082.30 151.5078 59.9977 32.0000 1.9911 1.9932 418.6347 419.1747 0.0810 -1.0000 -1.0000 5100538 1582383082.40 151.5078 59.9977 32.0000 1.9908 1.9929 418.4945 419.0349 0.0812 -1.0000 -1.0000 5100616 1582383082.50 151.5078 59.9977 32.0000 1.9904 1.9925 418.5432 419.0880 0.0816 -1.0000 -1.0000 5100678 1582383082.60 151.5317 59.9977 32.0000 1.9906 1.9928 418.7169 419.2597 0.0812 -1.0000 -1.0000 5100741 1582383082.70 151.5845 59.9977 32.0000 1.9909 1.9930 418.5966 419.1365 0.0809 -1.0000 -1.0000 5100803 1582383082.80 151.5845 59.9977 32.0000 1.9912 1.9933 418.4735 419.0148 0.0811 -1.0000 -1.0000 5100866 1582383082.90 151.5845 59.9977 32.0000 1.9911 1.9932 418.5304 419.0701 0.0809 -1.0000 -1.0000 5100944 1582383083.00 151.5845 59.9977 32.0000 1.9902 1.9923 418.7443 419.2836 0.0808 -1.0000 -1.0000 5101006 1582383083.10 151.5845 59.9977 32.0000 1.9903 1.9924 418.6643 419.2041 0.0809 -1.0000 -1.0000 5101225 1582383083.20 151.5521 59.9977 32.0000 1.9914 1.9935 418.4512 418.9910 0.0809 -1.0000 -1.0000 5101303 1582383083.30 151.5521 59.9977 32.0000 1.9911 1.9932 418.4581 418.9968 0.0807 -1.0000 -1.0000 5101366 1582383083.40 151.5521 59.9977 32.0000 1.9899 1.9920 418.6424 419.1822 0.0809 -1.0000 -1.0000 5101428 1582383083.50 151.5521 59.9977 32.0000 1.9897 1.9919 418.7057 419.2450 0.0808 -1.0000 -1.0000 5101506 1582383083.60 151.5521 59.9977 32.0000 1.9908 1.9929 418.5231 419.0626 0.0809 -1.0000 -1.0000 5101569 1582383083.70 151.5449 59.9977 32.0000 1.9910 1.9931 418.4374 418.9767 0.0809 -1.0000 -1.0000 5101741 1582383083.80 151.5434 59.9977 32.0000 1.9900 1.9921 418.4917 419.0309 0.0808 -1.0000 -1.0000 5101819 1582383083.90 151.5434 59.9977 32.0000 1.9902 1.9924 418.6312 419.1707 0.0808 -1.0000 -1.0000 5101881 1582383084.00 151.5434 59.9977 32.0000 1.9902 1.9923 418.6843 419.2232 0.0807 -1.0000 -1.0000 5101944 1582383084.10 151.5434 59.9977 32.0000 1.9913 1.9935 418.4387 418.9779 0.0808 -1.0000 -1.0000 5102006 1582383084.20 151.5434 59.9977 32.0000 1.9904 1.9925 418.4569 418.9960 0.0808 -1.0000 -1.0000 5102241 1582383084.30 151.5045 59.9977 32.0000 1.9905 1.9926 418.6295 419.1693 0.0809 -1.0000 -1.0000 5102303 1582383084.40 151.4977 59.9977 32.0000 1.9901 1.9922 418.6484 419.1865 0.0806 -1.0000 -1.0000 5102381 1582383084.50 151.4977 59.9977 32.0000 1.9906 1.9927 418.5566 419.0957 0.0808 -1.0000 -1.0000 5102444 1582383084.60 151.4977 59.9977 32.0000 1.9920 1.9941 418.4763 419.0158 0.0809 -1.0000 -1.0000 5102506 1582383084.70 151.4977 59.9977 32.0000 1.9911 1.9932 418.6460 419.1857 0.0808 -1.0000 -1.0000 5102741 1582383084.80 151.4977 59.9977 32.0000 1.9908 1.9929 418.6407 419.1807 0.0809 -1.0000 -1.0000 5102803 1582383084.90 151.4977 59.9977 32.0000 1.9904 1.9926 418.4506 418.9899 0.0808 -1.0000 -1.0000 5102866 1582383085.00 151.4355 59.9983 32.0000 1.9907 1.9928 418.5032 419.0424 0.0809 -1.0000 -1.0000 5102928 1582383085.10 151.4226 59.9984 32.0000 1.9904 1.9925 418.5717 419.1105 0.0807 -1.0000 -1.0000 5102991 1582383085.20 151.4226 59.9984 32.0000 1.9902 1.9923 418.6362 419.1748 0.0807 -1.0000 -1.0000 5103085 1582383085.30 151.4226 59.9984 32.0000 1.9913 1.9934 418.6061 419.1442 0.0807 -1.0000 -1.0000 5103147 1582383085.40 151.4226 59.9984 32.0000 1.9909 1.9930 418.4337 418.9733 0.0809 -1.0000 -1.0000 5103210 1582383085.50 151.4226 59.9984 32.0000 1.9902 1.9923 418.5644 419.1028 0.0807 -1.0000 -1.0000 5103288 1582383085.60 151.5437 59.9984 32.0000 1.9907 1.9928 418.6968 419.2359 0.0808 -1.0000 -1.0000 5103350 1582383085.70 151.5437 59.9984 32.0000 1.9910 1.9931 418.6304 419.1695 0.0808 -1.0000 -1.0000 5103569 1582383085.80 151.5437 59.9984 32.0000 1.9911 1.9933 418.5142 419.0533 0.0808 -1.0000 -1.0000 5103647 1582383085.90 151.5437 59.9984 32.0000 1.9901 1.9922 418.6109 419.1495 0.0807 -1.0000 -1.0000 5103710 1582383086.00 151.5437 59.9984 32.0000 1.9904 1.9925 418.6273 419.1658 0.0806 -1.0000 -1.0000 5103772 1582383086.10 151.5424 59.9984 32.0000 1.9911 1.9932 418.5306 419.0670 0.0804 -1.0000 -1.0000 5103850 1582383086.20 151.5309 59.9984 32.0000 1.9909 1.9930 418.5184 419.0564 0.0807 -1.0000 -1.0000 5104741 1582383086.30 151.5309 59.9984 32.0000 1.9898 1.9919 418.6089 419.1479 0.0808 -1.0000 -1.0000 5104803 1582383086.40 151.5309 59.9984 32.0000 1.9900 1.9921 418.6775 419.2166 0.0807 -1.0000 -1.0000 5104866 1582383086.50 151.5309 59.9984 32.0000 1.9905 1.9926 418.5931 419.1306 0.0806 -1.0000 -1.0000 5104928 1582383086.60 151.5309 59.9984 32.0000 1.9908 1.9929 418.4740 419.0124 0.0807 -1.0000 -1.0000 5105006 1582383086.70 151.4954 59.9984 32.0000 1.9895 1.9916 418.6412 419.1804 0.0809 -1.0000 -1.0000 5105069 1582383086.80 151.4954 59.9984 32.0000 1.9907 1.9928 418.6331 419.1731 0.0809 -1.0000 -1.0000 5105131 1582383086.90 151.4954 59.9984 32.0000 1.9903 1.9924 418.4368 418.9762 0.0809 -1.0000 -1.0000 5105210 1582383087.00 151.4954 59.9984 32.0000 1.9907 1.9928 418.4890 419.0286 0.0809 -1.0000 -1.0000 5105272 1582383087.10 151.4954 59.9984 32.0000 1.9898 1.9919 418.6395 419.1784 0.0807 -1.0000 -1.0000 5105335 1582383087.20 151.4567 59.9984 32.0000 1.9906 1.9927 418.5088 419.0467 0.0806 -1.0000 -1.0000 5105397 1582383087.30 151.4480 59.9984 32.0000 1.9907 1.9928 418.4004 418.9377 0.0807 -1.0000 -1.0000 5105460 1582383087.40 151.4480 59.9984 32.0000 1.9901 1.9922 418.6405 419.1809 0.0809 -1.0000 -1.0000 5105522 1582383087.50 151.4480 59.9984 32.0000 1.9898 1.9920 418.5833 419.1229 0.0808 -1.0000 -1.0000 5105600 1582383087.60 151.4480 59.9984 32.0000 1.9908 1.9930 418.4621 419.0005 0.0807 -1.0000 -1.0000 5105663 1582383087.70 151.4475 59.9984 32.0000 1.9910 1.9931 418.4090 418.9480 0.0808 -1.0000 -1.0000 5105725 1582383087.80 151.4360 59.9984 32.0000 1.9886 1.9907 418.5821 419.1211 0.0808 -1.0000 -1.0000 5105803 1582383087.90 151.4360 59.9984 32.0000 1.9903 1.9924 418.6613 419.2001 0.0807 -1.0000 -1.0000 5105866 1582383088.00 151.4360 59.9984 32.0000 1.9904 1.9925 418.5511 419.0898 0.0807 -1.0000 -1.0000 5105928 1582383088.10 151.4360 59.9984 32.0000 1.9915 1.9937 418.5238 419.0625 0.0808 -1.0000 -1.0000 5105991 1582383088.20 151.4360 59.9984 32.0000 1.9910 1.9931 418.5384 419.0770 0.0806 -1.0000 -1.0000 5106053 1582383088.30 151.3991 59.9984 32.0000 1.9903 1.9924 418.6305 419.1694 0.0808 -1.0000 -1.0000 5106225 1582383088.40 151.3991 59.9984 32.0000 1.9913 1.9934 418.5349 419.0736 0.0808 -1.0000 -1.0000 5106303 1582383088.50 151.3991 59.9984 32.0000 1.9909 1.9930 418.4341 418.9730 0.0808 -1.0000 -1.0000 5106381 1582383088.60 151.3991 59.9984 32.0000 1.9897 1.9919 418.6137 419.1513 0.0805 -1.0000 -1.0000 5106444 1582383088.70 151.3991 59.9984 32.0000 1.9896 1.9917 418.6554 419.1930 0.0806 -1.0000 -1.0000 5106506 1582383088.80 151.4125 59.9984 32.0000 1.9909 1.9930 418.5958 419.1333 0.0806 -1.0000 -1.0000 5107116 1582383088.90 151.4301 59.9984 32.0000 1.9911 1.9932 418.4702 419.0080 0.0806 -1.0000 -1.0000 5107178 1582383089.00 151.4301 59.9984 32.0000 1.9913 1.9934 418.5717 419.1100 0.0807 -1.0000 -1.0000 5107241 1582383089.10 151.4301 59.9984 32.0000 1.9900 1.9921 418.7552 419.2936 0.0807 -1.0000 -1.0000 5107303 1582383089.20 151.4301 59.9984 32.0000 1.9893 1.9914 418.6411 419.1803 0.0808 -1.0000 -1.0000 5107382 1582383089.30 151.4301 59.9984 32.0000 1.9905 1.9926 418.5299 419.0688 0.0808 -1.0000 -1.0000 5107460 1582383089.40 151.4750 59.9984 32.0000 1.9908 1.9929 418.6556 419.1948 0.0808 -1.0000 -1.0000 5107522 1582383089.50 151.4750 59.9984 32.0000 1.9906 1.9927 418.7258 419.2651 0.0808 -1.0000 -1.0000 5107585 1582383089.60 151.4750 59.9984 32.0000 1.9895 1.9916 418.5626 419.1015 0.0809 -1.0000 -1.0000 5107647 1582383089.70 151.4750 59.9984 32.0000 1.9909 1.9930 418.3819 418.9211 0.0807 -1.0000 -1.0000 5107710 1582383089.80 151.4750 59.9984 32.0000 1.9903 1.9924 418.4291 418.9669 0.0806 -1.0000 -1.0000 5107788 1582383089.90 151.5467 59.9987 32.0000 1.9906 1.9927 418.6130 419.1504 0.0806 -1.0000 -1.0000 5107850 1582383090.00 151.5790 59.9988 32.0000 1.9901 1.9922 418.6483 419.1866 0.0807 -1.0000 -1.0000 5107913 1582383090.10 151.5790 59.9988 32.0000 1.9914 1.9935 418.4680 419.0057 0.0806 -1.0000 -1.0000 5107991 1582383090.20 151.5790 59.9988 32.0000 1.9907 1.9928 418.5598 419.0983 0.0807 -1.0000 -1.0000 5108053 1582383090.30 151.5790 59.9988 32.0000 1.9901 1.9922 418.6215 419.1599 0.0806 -1.0000 -1.0000 5108116 1582383090.40 151.5790 59.9988 32.0000 1.9897 1.9918 418.6551 419.1937 0.0807 -1.0000 -1.0000 5108241 1582383090.50 151.5581 59.9988 32.0000 1.9904 1.9925 418.6000 419.1367 0.0805 -1.0000 -1.0000 5108303 1582383090.60 151.5449 59.9988 32.0000 1.9900 1.9921 418.5989 419.1370 0.0806 -1.0000 -1.0000 5108381 1582383090.70 151.5449 59.9988 32.0000 1.9904 1.9925 418.6815 419.2194 0.0806 -1.0000 -1.0000 5108444 1582383090.80 151.5449 59.9988 32.0000 1.9898 1.9919 418.5983 419.1360 0.0806 -1.0000 -1.0000 5108506 1582383090.90 151.5449 59.9988 32.0000 1.9901 1.9922 418.5553 419.0928 0.0806 -1.0000 -1.0000 5108741 1582383091.00 151.5449 59.9988 32.0000 1.9914 1.9935 418.4179 418.9550 0.0805 -1.0000 -1.0000 5108803 1582383091.10 151.4223 59.9988 32.0000 1.9905 1.9926 418.3570 418.8943 0.0806 -1.0000 -1.0000 5108866 1582383091.20 151.4223 59.9988 32.0000 1.9901 1.9922 418.6350 419.1726 0.0806 -1.0000 -1.0000 5108944 1582383091.30 151.4223 59.9988 32.0000 1.9913 1.9934 418.6746 419.2123 0.0805 -1.0000 -1.0000 5109006 1582383091.40 151.4223 59.9988 32.0000 1.9911 1.9932 418.4867 419.0242 0.0807 -1.0000 -1.0000 5109225 1582383091.50 151.4223 59.9988 32.0000 1.9911 1.9932 418.4566 418.9944 0.0807 -1.0000 -1.0000 5109303 1582383091.60 151.4223 59.9988 32.0000 1.9907 1.9928 418.6044 419.1433 0.0807 -1.0000 -1.0000 5109366 1582383091.70 151.4322 59.9988 32.0000 1.9903 1.9924 418.5479 419.0862 0.0806 -1.0000 -1.0000 5109428 1582383091.80 151.4322 59.9988 32.0000 1.9915 1.9936 418.4197 418.9569 0.0805 -1.0000 -1.0000 5109491 1582383091.90 151.4322 59.9988 32.0000 1.9902 1.9924 418.5185 419.0569 0.0806 -1.0000 -1.0000 5110241 1582383092.00 151.4322 59.9988 32.0000 1.9903 1.9924 418.6783 419.2160 0.0805 -1.0000 -1.0000 5110303 1582383092.10 151.4322 59.9988 32.0000 1.9908 1.9929 418.5509 419.0888 0.0806 -1.0000 -1.0000 5110366 1582383092.20 151.4777 59.9988 32.0000 1.9908 1.9929 418.4660 419.0038 0.0806 -1.0000 -1.0000 5110428 1582383092.30 151.5349 59.9988 32.0000 1.9917 1.9938 418.4989 419.0362 0.0806 -1.0000 -1.0000 5110491 1582383092.40 151.5349 59.9988 32.0000 1.9916 1.9937 418.4676 419.0049 0.0805 -1.0000 -1.0000 5110569 1582383092.50 151.5349 59.9988 32.0000 1.9909 1.9930 418.5967 419.1339 0.0805 -1.0000 -1.0000 5110631 1582383092.60 151.5349 59.9988 32.0000 1.9909 1.9930 418.5070 419.0464 0.0810 -1.0000 -1.0000 5110694 1582383092.70 151.5349 59.9988 32.0000 1.9920 1.9941 418.4743 419.0152 0.0810 -1.0000 -1.0000 5110757 1582383092.80 151.5410 59.9988 32.0000 1.9909 1.9930 418.5285 419.0671 0.0807 -1.0000 -1.0000 5110819 1582383092.90 151.5410 59.9988 32.0000 1.9905 1.9926 418.5862 419.1254 0.0808 -1.0000 -1.0000 5110960 1582383093.00 151.5410 59.9988 32.0000 1.9917 1.9938 418.4909 419.0283 0.0806 -1.0000 -1.0000 5111022 1582383093.10 151.5410 59.9988 32.0000 1.9909 1.9930 418.3772 418.9144 0.0805 -1.0000 -1.0000 5111085 1582383093.20 151.5410 59.9988 32.0000 1.9907 1.9928 418.4993 419.0359 0.0804 -1.0000 -1.0000 5111163 1582383093.30 151.5300 59.9988 32.0000 1.9908 1.9929 418.6804 419.2183 0.0806 -1.0000 -1.0000 5111225 1582383093.40 151.5300 59.9988 32.0000 1.9907 1.9928 418.4791 419.0165 0.0806 -1.0000 -1.0000 5111319 1582383093.50 151.5300 59.9988 32.0000 1.9910 1.9931 418.3910 418.9279 0.0805 -1.0000 -1.0000 5111397 1582383093.60 151.5300 59.9988 32.0000 1.9916 1.9937 418.4394 418.9758 0.0804 -1.0000 -1.0000 5111460 1582383093.70 151.5300 59.9988 32.0000 1.9903 1.9924 418.7130 419.2504 0.0805 -1.0000 -1.0000 5111522 1582383093.80 151.5300 59.9988 32.0000 1.9904 1.9925 418.6206 419.1575 0.0805 -1.0000 -1.0000 5111585 1582383093.90 151.5354 59.9988 32.0000 1.9914 1.9935 418.4836 419.0203 0.0805 -1.0000 -1.0000 5111647 1582383094.00 151.5354 59.9988 32.0000 1.9905 1.9926 418.5177 419.0557 0.0807 -1.0000 -1.0000 5111835 1582383094.10 151.5354 59.9988 32.0000 1.9908 1.9929 418.5339 419.0723 0.0807 -1.0000 -1.0000 5111913 1582383094.20 151.5354 59.9988 32.0000 1.9918 1.9939 418.5007 419.0383 0.0805 -1.0000 -1.0000 5111975 1582383094.30 151.5354 59.9988 32.0000 1.9911 1.9932 418.5445 419.0812 0.0804 -1.0000 -1.0000 5112038 1582383094.40 151.5106 59.9988 32.0000 1.9902 1.9923 418.6546 419.1918 0.0806 -1.0000 -1.0000 5112100 1582383094.50 151.5106 59.9988 32.0000 1.9901 1.9922 418.6882 419.2253 0.0804 -1.0000 -1.0000 5112491 1582383094.60 151.5106 59.9988 32.0000 1.9906 1.9927 418.4795 419.0163 0.0806 -1.0000 -1.0000 5112569 1582383094.70 151.5106 59.9988 32.0000 1.9912 1.9933 418.4211 418.9580 0.0805 -1.0000 -1.0000 5112632 1582383094.80 151.5106 59.9988 32.0000 1.9905 1.9926 418.5363 419.0731 0.0805 -1.0000 -1.0000 5112694 1582383094.90 151.4854 59.9984 32.0000 1.9906 1.9927 418.6108 419.1480 0.0805 -1.0000 -1.0000 5112772 1582383095.00 151.4525 59.9978 32.0000 1.9908 1.9929 418.5331 419.0701 0.0805 -1.0000 -1.0000 5112835 1582383095.10 151.4525 59.9978 32.0000 1.9916 1.9937 418.4575 418.9950 0.0805 -1.0000 -1.0000 5112897 1582383095.20 151.4525 59.9978 32.0000 1.9904 1.9925 418.4792 419.0155 0.0804 -1.0000 -1.0000 5112960 1582383095.30 151.4525 59.9978 32.0000 1.9899 1.9920 418.6790 419.2167 0.0806 -1.0000 -1.0000 5113022 1582383095.40 151.4525 59.9978 32.0000 1.9904 1.9925 418.4549 418.9911 0.0803 -1.0000 -1.0000 5113085 1582383095.50 151.3876 59.9978 32.0000 1.9910 1.9931 418.4918 419.0286 0.0804 -1.0000 -1.0000 5113835 1582383095.60 151.3876 59.9978 32.0000 1.9902 1.9923 418.5582 419.0959 0.0806 -1.0000 -1.0000 5113897 1582383095.70 151.3876 59.9978 32.0000 1.9901 1.9922 418.6578 419.1950 0.0804 -1.0000 -1.0000 5113960 1582383095.80 151.3876 59.9978 32.0000 1.9904 1.9925 418.7013 419.2385 0.0805 -1.0000 -1.0000 5114038 1582383095.90 151.3876 59.9978 32.0000 1.9906 1.9927 418.5312 419.0685 0.0805 -1.0000 -1.0000 5114178 1582383096.00 151.4296 59.9978 32.0000 1.9902 1.9923 418.3679 418.9051 0.0806 -1.0000 -1.0000 5114288 1582383096.10 151.4400 59.9978 32.0000 1.9902 1.9923 418.5260 419.0634 0.0806 -1.0000 -1.0000 5114350 1582383096.20 151.4400 59.9978 32.0000 1.9901 1.9922 418.5929 419.1313 0.0806 -1.0000 -1.0000 5114413 1582383096.30 151.4400 59.9978 32.0000 1.9904 1.9925 418.6995 419.2376 0.0806 -1.0000 -1.0000 5114475 1582383096.40 151.4400 59.9978 32.0000 1.9910 1.9931 418.5607 419.0972 0.0804 -1.0000 -1.0000 5114553 1582383096.50 151.4399 59.9978 32.0000 1.9905 1.9926 418.5311 419.0676 0.0805 -1.0000 -1.0000 5114616 1582383096.60 151.4375 59.9978 32.0000 1.9900 1.9921 418.6715 419.2090 0.0805 -1.0000 -1.0000 5114694 1582383096.70 151.4375 59.9978 32.0000 1.9910 1.9931 418.5232 419.0599 0.0804 -1.0000 -1.0000 5114757 1582383096.80 151.4375 59.9978 32.0000 1.9904 1.9925 418.3849 418.9211 0.0804 -1.0000 -1.0000 5114819 1582383096.90 151.4375 59.9978 32.0000 1.9904 1.9925 418.4490 418.9853 0.0804 -1.0000 -1.0000 5114882 1582383097.00 151.4375 59.9978 32.0000 1.9901 1.9922 418.6220 419.1590 0.0805 -1.0000 -1.0000 5114944 1582383097.10 151.4791 59.9978 32.0000 1.9900 1.9921 418.7192 419.2561 0.0805 -1.0000 -1.0000 5115022 1582383097.20 151.4791 59.9978 32.0000 1.9906 1.9927 418.4610 418.9982 0.0806 -1.0000 -1.0000 5115085 1582383097.30 151.4791 59.9978 32.0000 1.9905 1.9926 418.3793 418.9171 0.0807 -1.0000 -1.0000 5115147 1582383097.40 151.4791 59.9978 32.0000 1.9901 1.9922 418.4889 419.0264 0.0806 -1.0000 -1.0000 5115210 1582383097.50 151.4791 59.9978 32.0000 1.9901 1.9922 418.5111 419.0485 0.0805 -1.0000 -1.0000 5115319 1582383097.60 151.5018 59.9978 32.0000 1.9908 1.9929 418.4462 418.9827 0.0804 -1.0000 -1.0000 5115382 1582383097.70 151.5315 59.9978 32.0000 1.9913 1.9934 418.4778 419.0142 0.0804 -1.0000 -1.0000 5115444 1582383097.80 151.5315 59.9978 32.0000 1.9903 1.9924 418.5002 419.0372 0.0805 -1.0000 -1.0000 5115522 1582383097.90 151.5315 59.9978 32.0000 1.9900 1.9921 418.5972 419.1343 0.0804 -1.0000 -1.0000 5115585 1582383098.00 151.5315 59.9978 32.0000 1.9909 1.9930 418.5166 419.0530 0.0804 -1.0000 -1.0000 5115647 1582383098.10 151.5315 59.9978 32.0000 1.9913 1.9934 418.4609 418.9981 0.0806 -1.0000 -1.0000 5115991 1582383098.20 151.5112 59.9978 32.0000 1.9908 1.9929 418.5225 419.0597 0.0805 -1.0000 -1.0000 5116053 1582383098.30 151.5112 59.9978 32.0000 1.9895 1.9917 418.6289 419.1665 0.0806 -1.0000 -1.0000 5116116 1582383098.40 151.5112 59.9978 32.0000 1.9901 1.9922 418.5667 419.1052 0.0807 -1.0000 -1.0000 5116178 1582383098.50 151.5112 59.9978 32.0000 1.9906 1.9927 418.4298 418.9672 0.0806 -1.0000 -1.0000 5116257 1582383098.60 151.5112 59.9978 32.0000 1.9911 1.9932 418.4198 418.9570 0.0806 -1.0000 -1.0000 5116538 1582383098.70 151.5112 59.9978 32.0000 1.9907 1.9928 418.5479 419.0859 0.0806 -1.0000 -1.0000 5116600 1582383098.80 151.4394 59.9978 32.0000 1.9908 1.9929 418.5724 419.1094 0.0804 -1.0000 -1.0000 5116663 1582383098.90 151.4276 59.9978 32.0000 1.9910 1.9931 418.4178 418.9558 0.0806 -1.0000 -1.0000 5116741 1582383099.00 151.4276 59.9978 32.0000 1.9909 1.9930 418.4427 418.9804 0.0806 -1.0000 -1.0000 5116803 1582383099.10 151.4276 59.9978 32.0000 1.9903 1.9924 418.5227 419.0599 0.0805 -1.0000 -1.0000 5116975 1582383099.20 151.4276 59.9978 32.0000 1.9903 1.9925 418.6774 419.2156 0.0807 -1.0000 -1.0000 5117054 1582383099.30 151.4276 59.9978 32.0000 1.9902 1.9923 418.5381 419.0767 0.0807 -1.0000 -1.0000 5117116 1582383099.40 151.4359 59.9978 32.0000 1.9910 1.9931 418.4120 418.9500 0.0806 -1.0000 -1.0000 5117178 1582383099.50 151.4359 59.9978 32.0000 1.9905 1.9926 418.4942 419.0318 0.0806 -1.0000 -1.0000 5117241 1582383099.60 151.4359 59.9978 32.0000 1.9900 1.9921 418.7299 419.2679 0.0806 -1.0000 -1.0000 5117616 1582383099.70 151.4359 59.9978 32.0000 1.9911 1.9932 418.6921 419.2303 0.0807 -1.0000 -1.0000 5117678 1582383099.80 151.4359 59.9978 32.0000 1.9912 1.9933 418.5176 419.0556 0.0806 -1.0000 -1.0000 5117757 1582383099.90 151.4711 59.9982 32.0000 1.9904 1.9926 418.6168 419.1544 0.0806 -1.0000 -1.0000 5117819 1582383100.00 151.4730 59.9982 32.0000 1.9901 1.9922 418.6880 419.2262 0.0806 -1.0000 -1.0000 5117881 1582383100.10 151.4730 59.9982 32.0000 1.9904 1.9925 418.6404 419.1792 0.0808 -1.0000 -1.0000 5117991 1582383100.20 151.4730 59.9982 32.0000 1.9909 1.9930 418.3825 418.9205 0.0806 -1.0000 -1.0000 5118053 1582383100.30 151.4730 59.9982 32.0000 1.9910 1.9931 418.4582 418.9959 0.0806 -1.0000 -1.0000 5118116 1582383100.40 151.4730 59.9982 32.0000 1.9910 1.9931 418.5835 419.1219 0.0807 -1.0000 -1.0000 5118194 1582383100.50 151.4753 59.9982 32.0000 1.9902 1.9923 418.6908 419.2285 0.0805 -1.0000 -1.0000 5118257 1582383100.60 151.4753 59.9982 32.0000 1.9915 1.9936 418.6105 419.1487 0.0808 -1.0000 -1.0000 5118507 1582383100.70 151.4753 59.9982 32.0000 1.9907 1.9928 418.4076 418.9479 0.0810 -1.0000 -1.0000 5118569 1582383100.80 151.4753 59.9982 32.0000 1.9908 1.9929 418.4773 419.0179 0.0810 -1.0000 -1.0000 5118631 1582383100.90 151.4753 59.9982 32.0000 1.9902 1.9923 418.4812 419.0196 0.0806 -1.0000 -1.0000 5118694 1582383101.00 151.5517 59.9982 32.0000 1.9900 1.9921 418.5697 419.1083 0.0808 -1.0000 -1.0000 5118757 1582383101.10 151.5517 59.9982 32.0000 1.9908 1.9929 418.4796 419.0180 0.0806 -1.0000 -1.0000 5119257 1582383101.20 151.5517 59.9982 32.0000 1.9915 1.9936 418.4668 419.0047 0.0807 -1.0000 -1.0000 5119319 1582383101.30 151.5517 59.9982 32.0000 1.9909 1.9930 418.6030 419.1416 0.0807 -1.0000 -1.0000 5119397 1582383101.40 151.5517 59.9982 32.0000 1.9907 1.9928 418.6668 419.2050 0.0806 -1.0000 -1.0000 5119460 1582383101.50 151.5522 59.9982 32.0000 1.9914 1.9935 418.4621 419.0004 0.0807 -1.0000 -1.0000 5119522 1582383101.60 151.5531 59.9982 32.0000 1.9912 1.9933 418.4303 418.9686 0.0807 -1.0000 -1.0000 5119600 1582383101.70 151.5531 59.9982 32.0000 1.9912 1.9933 418.4945 419.0321 0.0805 -1.0000 -1.0000 5119725 1582383101.80 151.5531 59.9982 32.0000 1.9897 1.9918 418.5905 419.1287 0.0807 -1.0000 -1.0000 5119788 1582383101.90 151.5531 59.9982 32.0000 1.9905 1.9926 418.5951 419.1323 0.0806 -1.0000 -1.0000 5119866 1582383102.00 151.5531 59.9982 32.0000 1.9907 1.9928 418.4381 418.9763 0.0807 -1.0000 -1.0000 5119928 1582383102.10 151.5377 59.9982 32.0000 1.9911 1.9932 418.4066 418.9447 0.0807 -1.0000 -1.0000 5119991 1582383102.20 151.5377 59.9982 32.0000 1.9909 1.9930 418.5462 419.0847 0.0807 -1.0000 -1.0000 5120241 1582383102.30 151.5377 59.9982 32.0000 1.9911 1.9932 418.5004 419.0384 0.0807 -1.0000 -1.0000 5120288 1582383102.40 151.5377 59.9982 32.0000 1.9913 1.9934 418.4583 418.9964 0.0806 -1.0000 -1.0000 5120366 1582383102.50 151.5377 59.9982 32.0000 1.9909 1.9930 418.5216 419.0594 0.0807 -1.0000 -1.0000 5120428 1582383102.60 151.5244 59.9982 32.0000 1.9900 1.9921 418.7209 419.2589 0.0806 -1.0000 -1.0000 5120507 1582383102.70 151.5212 59.9982 32.0000 1.9906 1.9927 418.5357 419.0737 0.0807 -1.0000 -1.0000 5120725 1582383102.80 151.5338 59.9982 32.0000 1.9911 1.9932 418.5123 419.0505 0.0806 -1.0000 -1.0000 5120788 1582383102.90 151.5338 59.9982 32.0000 1.9910 1.9931 418.3780 418.9156 0.0806 -1.0000 -1.0000 5120850 1582383103.00 151.5338 59.9982 32.0000 1.9915 1.9936 418.5278 419.0657 0.0807 -1.0000 -1.0000 5120913 1582383103.10 151.5338 59.9982 32.0000 1.9898 1.9919 418.6846 419.2233 0.0806 -1.0000 -1.0000 5120975 1582383103.20 151.4843 59.9982 32.0000 1.9898 1.9919 418.6117 419.1509 0.0808 -1.0000 -1.0000 5121475 1582383103.30 151.4843 59.9982 32.0000 1.9902 1.9923 418.5014 419.0402 0.0808 -1.0000 -1.0000 5121538 1582383103.40 151.4843 59.9982 32.0000 1.9905 1.9926 418.5324 419.0715 0.0808 -1.0000 -1.0000 5121600 1582383103.50 151.4843 59.9982 32.0000 1.9905 1.9926 418.5719 419.1108 0.0807 -1.0000 -1.0000 5121663 1582383103.60 151.4843 59.9982 32.0000 1.9903 1.9924 418.6515 419.1898 0.0806 -1.0000 -1.0000 5121741 1582383103.70 151.4505 59.9982 32.0000 1.9905 1.9926 418.6045 419.1428 0.0807 -1.0000 -1.0000 5121788 1582383103.80 151.4264 59.9982 32.0000 1.9904 1.9925 418.4508 418.9889 0.0806 -1.0000 -1.0000 5121866 1582383103.90 151.4264 59.9982 32.0000 1.9903 1.9924 418.4722 419.0114 0.0808 -1.0000 -1.0000 5121928 1582383104.00 151.4264 59.9982 32.0000 1.9901 1.9922 418.6784 419.2172 0.0807 -1.0000 -1.0000 5121991 1582383104.10 151.4264 59.9982 32.0000 1.9914 1.9935 418.6097 419.1478 0.0806 -1.0000 -1.0000 5122069 1582383104.20 151.4264 59.9982 32.0000 1.9910 1.9931 418.4448 418.9842 0.0808 -1.0000 -1.0000 5122131 1582383104.30 151.4935 59.9982 32.0000 1.9918 1.9939 418.4658 419.0041 0.0808 -1.0000 -1.0000 5122194 1582383104.40 151.4935 59.9982 32.0000 1.9895 1.9916 418.5689 419.1073 0.0806 -1.0000 -1.0000 5122257 1582383104.50 151.4935 59.9982 32.0000 1.9902 1.9923 418.4671 419.0051 0.0807 -1.0000 -1.0000 5122319 1582383104.60 151.4935 59.9982 32.0000 1.9906 1.9927 418.4275 418.9666 0.0809 -1.0000 -1.0000 5122397 1582383104.70 151.4935 59.9982 32.0000 1.9914 1.9935 418.4404 418.9799 0.0808 -1.0000 -1.0000 5122881 1582383104.80 151.5014 59.9982 32.0000 1.9907 1.9928 418.5514 419.0902 0.0808 -1.0000 -1.0000 5122944 1582383104.90 151.5505 59.9984 32.0000 1.9903 1.9924 418.7676 419.3073 0.0808 -1.0000 -1.0000 5123022 1582383105.00 151.5505 59.9984 32.0000 1.9910 1.9932 418.5667 419.1047 0.0807 -1.0000 -1.0000 5123085 1582383105.10 151.5505 59.9984 32.0000 1.9910 1.9931 418.4383 418.9773 0.0808 -1.0000 -1.0000 5123147 1582383105.20 151.5505 59.9984 32.0000 1.9905 1.9926 418.4117 418.9513 0.0809 -1.0000 -1.0000 5123475 1582383105.30 151.5505 59.9984 32.0000 1.9906 1.9927 418.6517 419.1917 0.0809 -1.0000 -1.0000 5123538 1582383105.40 151.5505 59.9984 32.0000 1.9901 1.9922 418.6800 419.2193 0.0808 -1.0000 -1.0000 5123600 1582383105.50 151.5505 59.9984 32.0000 1.9901 1.9922 418.5663 419.1050 0.0808 -1.0000 -1.0000 5123678 1582383105.60 151.5505 59.9984 32.0000 1.9912 1.9933 418.5163 419.0551 0.0807 -1.0000 -1.0000 5123741 1582383105.70 151.5019 59.9984 32.0000 1.9905 1.9926 418.6171 419.1557 0.0807 -1.0000 -1.0000 5123803 1582383105.80 151.5019 59.9984 32.0000 1.9903 1.9924 418.6995 419.2388 0.0808 -1.0000 -1.0000 5123866 1582383105.90 151.5019 59.9984 32.0000 1.9904 1.9925 418.6310 419.1702 0.0808 -1.0000 -1.0000 5123928 1582383106.00 151.5019 59.9984 32.0000 1.9909 1.9930 418.4131 418.9522 0.0808 -1.0000 -1.0000 5123991 1582383106.10 151.5019 59.9984 32.0000 1.9901 1.9922 418.4269 418.9651 0.0807 -1.0000 -1.0000 5124069 1582383106.20 151.4730 59.9984 32.0000 1.9900 1.9921 418.4327 418.9713 0.0808 -1.0000 -1.0000 5124131 1582383106.30 151.4730 59.9984 32.0000 1.9895 1.9917 418.6764 419.2156 0.0808 -1.0000 -1.0000 5124538 1582383106.40 151.4730 59.9984 32.0000 1.9917 1.9938 418.4888 419.0276 0.0807 -1.0000 -1.0000 5124616 1582383106.50 151.4730 59.9984 32.0000 1.9913 1.9934 418.3187 418.8572 0.0808 -1.0000 -1.0000 5124678 1582383106.60 151.4730 59.9984 32.0000 1.9903 1.9924 418.4601 418.9992 0.0808 -1.0000 -1.0000 5124741 1582383106.70 151.4528 59.9984 32.0000 1.9910 1.9931 418.6330 419.1724 0.0809 -1.0000 -1.0000 5124803 1582383106.80 151.4307 59.9984 32.0000 1.9909 1.9930 418.5018 419.0406 0.0807 -1.0000 -1.0000 5124866 1582383106.90 151.4307 59.9984 32.0000 1.9909 1.9930 418.3960 418.9340 0.0807 -1.0000 -1.0000 5124944 1582383107.00 151.4307 59.9984 32.0000 1.9908 1.9929 418.4422 418.9801 0.0806 -1.0000 -1.0000 5125022 1582383107.10 151.4307 59.9984 32.0000 1.9902 1.9923 418.5108 419.0484 0.0806 -1.0000 -1.0000 5125085 1582383107.20 151.4307 59.9984 32.0000 1.9905 1.9926 418.4751 419.0136 0.0807 -1.0000 -1.0000 5125147 1582383107.30 151.4307 59.9984 32.0000 1.9912 1.9933 418.3355 418.8738 0.0807 -1.0000 -1.0000 5125241 1582383107.40 151.4626 59.9984 32.0000 1.9913 1.9935 418.4472 418.9854 0.0807 -1.0000 -1.0000 5125288 1582383107.50 151.4626 59.9984 32.0000 1.9907 1.9928 418.4734 419.0119 0.0807 -1.0000 -1.0000 5125366 1582383107.60 151.4626 59.9984 32.0000 1.9908 1.9929 418.6892 419.2278 0.0808 -1.0000 -1.0000 5125428 1582383107.70 151.4626 59.9984 32.0000 1.9912 1.9933 418.5992 419.1384 0.0807 -1.0000 -1.0000 5125491 1582383107.80 151.4298 59.9984 32.0000 1.9913 1.9934 418.4022 418.9402 0.0807 -1.0000 -1.0000 5125725 1582383107.90 151.4298 59.9984 32.0000 1.9917 1.9938 418.4338 418.9718 0.0806 -1.0000 -1.0000 5125788 1582383108.00 151.4464 59.9984 32.0000 1.9904 1.9925 418.6858 419.2230 0.0805 -1.0000 -1.0000 5125850 1582383108.10 151.4464 59.9984 32.0000 1.9903 1.9924 418.5973 419.1357 0.0807 -1.0000 -1.0000 5125928 1582383108.20 151.4464 59.9984 32.0000 1.9911 1.9932 418.5511 419.0890 0.0807 -1.0000 -1.0000 5125991 1582383108.30 151.4464 59.9984 32.0000 1.9908 1.9929 418.3516 418.8899 0.0806 -1.0000 -1.0000 5126772 1582383108.40 151.4464 59.9984 32.0000 1.9911 1.9932 418.5383 419.0764 0.0807 -1.0000 -1.0000 5126850 1582383108.50 151.4952 59.9984 32.0000 1.9909 1.9930 418.6341 419.1724 0.0807 -1.0000 -1.0000 5126913 1582383108.60 151.5491 59.9984 32.0000 1.9909 1.9930 418.4662 419.0044 0.0806 -1.0000 -1.0000 5126975 1582383108.70 151.5491 59.9984 32.0000 1.9913 1.9934 418.3895 418.9264 0.0806 -1.0000 -1.0000 5127038 1582383108.80 151.5491 59.9984 32.0000 1.9910 1.9931 418.4979 419.0357 0.0806 -1.0000 -1.0000 5127100 1582383108.90 151.5491 59.9984 32.0000 1.9908 1.9930 418.6880 419.2269 0.0807 -1.0000 -1.0000 5127178 1582383109.00 151.5491 59.9984 32.0000 1.9898 1.9919 418.6579 419.1959 0.0806 -1.0000 -1.0000 5127241 1582383109.10 151.5466 59.9984 32.0000 1.9908 1.9929 418.4800 419.0173 0.0805 -1.0000 -1.0000 5127303 1582383109.20 151.5282 59.9984 32.0000 1.9904 1.9925 418.5759 419.1131 0.0805 -1.0000 -1.0000 5127381 1582383109.30 151.5282 59.9984 32.0000 1.9903 1.9924 418.4719 419.0095 0.0806 -1.0000 -1.0000 5127475 1582383109.40 151.5282 59.9984 32.0000 1.9902 1.9923 418.5756 419.1130 0.0805 -1.0000 -1.0000 5127538 1582383109.50 151.5282 59.9984 32.0000 1.9914 1.9935 418.4735 419.0103 0.0805 -1.0000 -1.0000 5127616 1582383109.60 151.5282 59.9984 32.0000 1.9916 1.9937 418.4826 419.0193 0.0805 -1.0000 -1.0000 5127678 1582383109.70 151.5532 59.9977 32.0000 1.9903 1.9924 418.5013 419.0387 0.0806 -1.0000 -1.0000 5127741 1582383109.80 151.5595 59.9975 32.0000 1.9906 1.9927 418.6230 419.1611 0.0806 -1.0000 -1.0000 5127819 1582383109.90 151.5595 59.9975 32.0000 1.9906 1.9927 418.4954 419.0334 0.0806 -1.0000 -1.0000 5128241 1582383110.00 151.5595 59.9975 32.0000 1.9916 1.9937 418.4686 419.0064 0.0807 -1.0000 -1.0000 5128303 1582383110.10 151.5595 59.9975 32.0000 1.9913 1.9934 418.4034 418.9409 0.0805 -1.0000 -1.0000 5128381 1582383110.20 151.5595 59.9975 32.0000 1.9905 1.9926 418.4847 419.0212 0.0805 -1.0000 -1.0000 5128444 1582383110.30 151.4683 59.9975 32.0000 1.9896 1.9917 418.5466 419.0843 0.0806 -1.0000 -1.0000 5128507 1582383110.40 151.4683 59.9975 32.0000 1.9905 1.9926 418.3585 418.8965 0.0807 -1.0000 -1.0000 5128757 1582383110.50 151.4683 59.9975 32.0000 1.9903 1.9924 418.5357 419.0737 0.0806 -1.0000 -1.0000 5128819 1582383110.60 151.4683 59.9975 32.0000 1.9906 1.9927 418.5900 419.1280 0.0805 -1.0000 -1.0000 5128881 1582383110.70 151.4683 59.9975 32.0000 1.9912 1.9933 418.5285 419.0660 0.0805 -1.0000 -1.0000 5128944 1582383110.80 151.4732 59.9975 32.0000 1.9909 1.9930 418.4766 419.0131 0.0804 -1.0000 -1.0000 5129007 1582383110.90 151.4732 59.9975 32.0000 1.9914 1.9935 418.4526 418.9888 0.0803 -1.0000 -1.0000 5129085 1582383111.00 151.4732 59.9975 32.0000 1.9902 1.9923 418.5223 419.0575 0.0803 -1.0000 -1.0000 5129147 1582383111.10 151.4732 59.9975 32.0000 1.9910 1.9931 418.6737 419.2112 0.0806 -1.0000 -1.0000 5129210 1582383111.20 151.4732 59.9975 32.0000 1.9912 1.9933 418.5306 419.0682 0.0806 -1.0000 -1.0000 5129288 1582383111.30 151.4732 59.9975 32.0000 1.9920 1.9941 418.5170 419.0541 0.0805 -1.0000 -1.0000 5129350 1582383111.40 151.4732 59.9975 32.0000 1.9913 1.9934 418.5733 419.1100 0.0804 -1.0000 -1.0000 5129522 1582383111.50 151.4737 59.9975 32.0000 1.9910 1.9931 418.7244 419.2607 0.0803 -1.0000 -1.0000 5129585 1582383111.60 151.5840 59.9975 32.0000 1.9915 1.9936 418.4869 419.0233 0.0804 -1.0000 -1.0000 5129647 1582383111.70 151.5840 59.9975 32.0000 1.9917 1.9938 418.5582 419.0949 0.0804 -1.0000 -1.0000 5129710 1582383111.80 151.5840 59.9975 32.0000 1.9912 1.9933 418.5767 419.1141 0.0806 -1.0000 -1.0000 5129788 1582383111.90 151.5840 59.9975 32.0000 1.9906 1.9927 418.6832 419.2197 0.0805 -1.0000 -1.0000 5130069 1582383112.00 151.6254 59.9975 32.0000 1.9915 1.9936 418.7421 419.2800 0.0805 -1.0000 -1.0000 5130131 1582383112.10 151.6364 59.9975 32.0000 1.9916 1.9937 418.5092 419.0454 0.0803 -1.0000 -1.0000 5130210 1582383112.20 151.6364 59.9975 32.0000 1.9913 1.9934 418.5239 419.0614 0.0806 -1.0000 -1.0000 5130288 1582383112.30 151.6364 59.9975 32.0000 1.9906 1.9927 418.6612 419.1982 0.0805 -1.0000 -1.0000 5130350 1582383112.40 151.6364 59.9975 32.0000 1.9907 1.9928 418.6879 419.2258 0.0806 -1.0000 -1.0000 5130491 1582383112.50 151.6364 59.9975 32.0000 1.9916 1.9937 418.5022 419.0392 0.0805 -1.0000 -1.0000 5130553 1582383112.60 151.6364 59.9975 32.0000 1.9909 1.9930 418.5315 419.0686 0.0805 -1.0000 -1.0000 5130631 1582383112.70 151.6364 59.9975 32.0000 1.9904 1.9925 418.6556 419.1929 0.0805 -1.0000 -1.0000 5130694 1582383112.80 151.6201 59.9975 32.0000 1.9901 1.9923 418.6119 419.1491 0.0805 -1.0000 -1.0000 5130757 1582383112.90 151.6201 59.9975 32.0000 1.9912 1.9933 418.5092 419.0466 0.0805 -1.0000 -1.0000 5131007 1582383113.00 151.6201 59.9975 32.0000 1.9913 1.9934 418.4522 418.9904 0.0806 -1.0000 -1.0000 5131069 1582383113.10 151.6201 59.9975 32.0000 1.9907 1.9928 418.6490 419.1860 0.0806 -1.0000 -1.0000 5131132 1582383113.20 151.6201 59.9975 32.0000 1.9901 1.9922 418.7086 419.2469 0.0806 -1.0000 -1.0000 5131194 1582383113.30 151.6022 59.9975 32.0000 1.9905 1.9926 418.5625 419.0996 0.0805 -1.0000 -1.0000 5131257 1582383113.40 151.6022 59.9975 32.0000 1.9919 1.9941 418.4918 419.0297 0.0807 -1.0000 -1.0000 5131491 1582383113.50 151.6022 59.9975 32.0000 1.9918 1.9939 418.5491 419.0876 0.0807 -1.0000 -1.0000 5131569 1582383113.60 151.6022 59.9975 32.0000 1.9908 1.9929 418.6503 419.1890 0.0807 -1.0000 -1.0000 5131632 1582383113.70 151.6022 59.9975 32.0000 1.9909 1.9930 418.6336 419.1715 0.0806 -1.0000 -1.0000 5131694 1582383113.80 151.5265 59.9975 32.0000 1.9917 1.9938 418.4830 419.0210 0.0806 -1.0000 -1.0000 5131772 1582383113.90 151.5186 59.9975 32.0000 1.9913 1.9934 418.5835 419.1211 0.0806 -1.0000 -1.0000 5131835 1582383114.00 151.5186 59.9975 32.0000 1.9905 1.9926 418.6262 419.1649 0.0807 -1.0000 -1.0000 5132678 1582383114.10 151.5186 59.9975 32.0000 1.9918 1.9939 418.6658 419.2038 0.0806 -1.0000 -1.0000 5132757 1582383114.20 151.5186 59.9975 32.0000 1.9919 1.9940 418.5038 419.0423 0.0807 -1.0000 -1.0000 5132819 1582383114.30 151.5186 59.9975 32.0000 1.9915 1.9936 418.5299 419.0691 0.0808 -1.0000 -1.0000 5132881 1582383114.40 151.5242 59.9975 32.0000 1.9910 1.9931 418.5226 419.0607 0.0806 -1.0000 -1.0000 5132944 1582383114.50 151.5242 59.9975 32.0000 1.9907 1.9928 418.6268 419.1648 0.0806 -1.0000 -1.0000 5133007 1582383114.60 151.5242 59.9975 32.0000 1.9909 1.9930 418.5280 419.0667 0.0807 -1.0000 -1.0000 5133085 1582383114.70 151.5242 59.9975 32.0000 1.9922 1.9943 418.4248 418.9630 0.0808 -1.0000 -1.0000 5133147 1582383114.80 151.5242 59.9975 32.0000 1.9913 1.9934 418.5032 419.0423 0.0807 -1.0000 -1.0000 5133210 1582383114.90 151.5698 59.9988 32.0000 1.9909 1.9930 418.5514 419.0902 0.0808 -1.0000 -1.0000 5133288 1582383115.00 151.5698 59.9988 32.0000 1.9917 1.9938 418.5252 419.0634 0.0807 -1.0000 -1.0000 5133350 1582383115.10 151.5698 59.9988 32.0000 1.9925 1.9946 418.3944 418.9328 0.0808 -1.0000 -1.0000 5133413 1582383115.20 151.5698 59.9988 32.0000 1.9915 1.9936 418.4849 419.0243 0.0806 -1.0000 -1.0000 5133491 1582383115.30 151.5698 59.9988 32.0000 1.9916 1.9937 418.6501 419.1895 0.0808 -1.0000 -1.0000 5133554 1582383115.40 151.5698 59.9988 32.0000 1.9921 1.9942 418.5133 419.0515 0.0807 -1.0000 -1.0000 5133616 1582383115.50 151.6208 59.9988 32.0000 1.9911 1.9932 418.4630 419.0015 0.0807 -1.0000 -1.0000 5133678 1582383115.60 151.6208 59.9988 32.0000 1.9910 1.9931 418.5414 419.0816 0.0810 -1.0000 -1.0000 5133741 1582383115.70 151.6208 59.9988 32.0000 1.9903 1.9924 418.7131 419.2526 0.0808 -1.0000 -1.0000 5133803 1582383115.80 151.6208 59.9988 32.0000 1.9909 1.9931 418.5684 419.1076 0.0808 -1.0000 -1.0000 5133881 1582383115.90 151.6221 59.9988 32.0000 1.9914 1.9935 418.4204 418.9590 0.0807 -1.0000 -1.0000 5133944 1582383116.00 151.6319 59.9988 32.0000 1.9913 1.9934 418.5157 419.0539 0.0807 -1.0000 -1.0000 5134335 1582383116.10 151.6319 59.9988 32.0000 1.9909 1.9930 418.6791 419.2179 0.0808 -1.0000 -1.0000 5134413 1582383116.20 151.6319 59.9988 32.0000 1.9912 1.9933 418.5661 419.1055 0.0808 -1.0000 -1.0000 5134475 1582383116.30 151.6319 59.9988 32.0000 1.9919 1.9940 418.4784 419.0174 0.0808 -1.0000 -1.0000 5134538 1582383116.40 151.6319 59.9988 32.0000 1.9906 1.9927 418.5288 419.0674 0.0807 -1.0000 -1.0000 5134600 1582383116.50 151.6319 59.9988 32.0000 1.9905 1.9926 418.6932 419.2317 0.0806 -1.0000 -1.0000 5134663 1582383116.60 151.5494 59.9988 32.0000 1.9907 1.9928 418.6095 419.1477 0.0807 -1.0000 -1.0000 5134741 1582383116.70 151.5453 59.9988 32.0000 1.9909 1.9931 418.3918 418.9302 0.0807 -1.0000 -1.0000 5134803 1582383116.80 151.5453 59.9988 32.0000 1.9900 1.9921 418.4932 419.0315 0.0807 -1.0000 -1.0000 5134866 1582383116.90 151.5453 59.9988 32.0000 1.9906 1.9928 418.6739 419.2121 0.0806 -1.0000 -1.0000 5134929 1582383117.00 151.5453 59.9988 32.0000 1.9911 1.9932 418.7436 419.2827 0.0808 -1.0000 -1.0000 5135116 1582383117.10 151.5453 59.9988 32.0000 1.9917 1.9938 418.4935 419.0321 0.0807 -1.0000 -1.0000 5135178 1582383117.20 151.5453 59.9988 32.0000 1.9914 1.9935 418.5349 419.0739 0.0808 -1.0000 -1.0000 5135241 1582383117.30 151.4658 59.9988 32.0000 1.9903 1.9924 418.6567 419.1964 0.0809 -1.0000 -1.0000 5135303 1582383117.40 151.4658 59.9988 32.0000 1.9910 1.9931 418.6498 419.1890 0.0808 -1.0000 -1.0000 5135366 1582383117.50 151.4658 59.9988 32.0000 1.9906 1.9927 418.4678 419.0075 0.0808 -1.0000 -1.0000 5135444 1582383117.60 151.5178 59.9988 32.0000 1.9911 1.9932 418.4995 419.0382 0.0808 -1.0000 -1.0000 5136225 1582383117.70 151.5178 59.9988 32.0000 1.9905 1.9926 418.7112 419.2510 0.0809 -1.0000 -1.0000 5136288 1582383117.80 151.5178 59.9988 32.0000 1.9908 1.9929 418.6268 419.1656 0.0807 -1.0000 -1.0000 5136350 1582383117.90 151.5178 59.9988 32.0000 1.9910 1.9931 418.6003 419.1397 0.0809 -1.0000 -1.0000 5136413 1582383118.00 151.5178 59.9988 32.0000 1.9924 1.9945 418.4637 419.0014 0.0805 -1.0000 -1.0000 5136475 1582383118.10 151.5178 59.9988 32.0000 1.9905 1.9926 418.5753 419.1139 0.0808 -1.0000 -1.0000 5136553 1582383118.20 151.5178 59.9988 32.0000 1.9907 1.9928 418.6711 419.2102 0.0807 -1.0000 -1.0000 5136616 1582383118.30 151.5178 59.9988 32.0000 1.9912 1.9934 418.7083 419.2461 0.0806 -1.0000 -1.0000 5136678 1582383118.40 151.5565 59.9988 32.0000 1.9913 1.9934 418.5878 419.1266 0.0808 -1.0000 -1.0000 5136757 1582383118.50 151.5565 59.9988 32.0000 1.9907 1.9928 418.5721 419.1111 0.0807 -1.0000 -1.0000 5136819 1582383118.60 151.5565 59.9988 32.0000 1.9902 1.9924 418.7235 419.2622 0.0807 -1.0000 -1.0000 5137429 1582383118.70 151.5565 59.9988 32.0000 1.9905 1.9926 418.7191 419.2585 0.0808 -1.0000 -1.0000 5137475 1582383118.80 151.5565 59.9988 32.0000 1.9913 1.9934 418.5089 419.0467 0.0807 -1.0000 -1.0000 5137538 1582383118.90 151.5394 59.9984 32.0000 1.9911 1.9932 418.3966 418.9345 0.0806 -1.0000 -1.0000 5137616 1582383119.00 151.5394 59.9984 32.0000 1.9911 1.9932 418.5410 419.0793 0.0807 -1.0000 -1.0000 5137678 1582383119.10 151.5394 59.9984 32.0000 1.9914 1.9935 418.6455 419.1839 0.0807 -1.0000 -1.0000 5137741 1582383119.20 151.5394 59.9984 32.0000 1.9898 1.9919 418.6422 419.1804 0.0806 -1.0000 -1.0000 5137819 1582383119.30 151.5394 59.9984 32.0000 1.9912 1.9933 418.5066 419.0444 0.0806 -1.0000 -1.0000 5137881 1582383119.40 151.5394 59.9984 32.0000 1.9916 1.9937 418.4154 418.9527 0.0806 -1.0000 -1.0000 5137944 1582383119.50 151.5394 59.9984 32.0000 1.9913 1.9934 418.5992 419.1378 0.0807 -1.0000 -1.0000 5138007 1582383119.60 151.5394 59.9984 32.0000 1.9907 1.9928 418.6288 419.1668 0.0806 -1.0000 -1.0000 5138069 1582383119.70 151.5394 59.9984 32.0000 1.9920 1.9941 418.5565 419.0939 0.0805 -1.0000 -1.0000 5138131 1582383119.80 151.5394 59.9984 32.0000 1.9913 1.9934 418.4548 418.9925 0.0805 -1.0000 -1.0000 5138210 1582383119.90 151.5394 59.9984 32.0000 1.9909 1.9930 418.5833 419.1201 0.0805 -1.0000 -1.0000 5138272 1582383120.00 151.5394 59.9984 32.0000 1.9908 1.9929 418.6193 419.1557 0.0803 -1.0000 -1.0000 5138335 1582383120.10 151.5394 59.9984 32.0000 1.9914 1.9935 418.4598 418.9961 0.0805 -1.0000 -1.0000 5138413 1582383120.20 151.5394 59.9984 32.0000 1.9917 1.9939 418.4976 419.0353 0.0805 -1.0000 -1.0000 5138475 1582383120.30 151.5234 59.9984 32.0000 1.9909 1.9930 418.6614 419.1994 0.0807 -1.0000 -1.0000 5138538 1582383120.40 151.5234 59.9984 32.0000 1.9904 1.9925 418.7010 419.2395 0.0806 -1.0000 -1.0000 5138600 1582383120.50 151.5234 59.9984 32.0000 1.9915 1.9936 418.5953 419.1323 0.0804 -1.0000 -1.0000 5138663 1582383120.60 151.5234 59.9984 32.0000 1.9911 1.9932 418.4422 418.9778 0.0803 -1.0000 -1.0000 5138741 1582383120.70 151.5234 59.9984 32.0000 1.9915 1.9936 418.6056 419.1424 0.0805 -1.0000 -1.0000 5139272 1582383120.80 151.5234 59.9984 32.0000 1.9913 1.9935 418.6151 419.1519 0.0804 -1.0000 -1.0000 5139335 1582383120.90 151.5234 59.9984 32.0000 1.9914 1.9935 418.5057 419.0422 0.0804 -1.0000 -1.0000 5139413 1582383121.00 151.5234 59.9984 32.0000 1.9912 1.9933 418.5211 419.0571 0.0804 -1.0000 -1.0000 5139475 1582383121.10 151.5234 59.9984 32.0000 1.9909 1.9930 418.5895 419.1256 0.0804 -1.0000 -1.0000 5139538 1582383121.20 151.5234 59.9984 32.0000 1.9912 1.9933 418.6826 419.2193 0.0805 -1.0000 -1.0000 5139600 1582383121.30 151.5234 59.9984 32.0000 1.9914 1.9935 418.5071 419.0447 0.0806 -1.0000 -1.0000 5139663 1582383121.40 151.5234 59.9984 32.0000 1.9915 1.9936 418.4480 418.9838 0.0803 -1.0000 -1.0000 5139725 1582383121.50 151.5600 59.9984 32.0000 1.9914 1.9935 418.6345 419.1710 0.0804 -1.0000 -1.0000 5139803 1582383121.60 151.5600 59.9984 32.0000 1.9913 1.9934 418.6469 419.1838 0.0804 -1.0000 -1.0000 5139866 1582383121.70 151.5600 59.9984 32.0000 1.9903 1.9924 418.6727 419.2095 0.0804 -1.0000 -1.0000 5139991 1582383121.80 151.5600 59.9984 32.0000 1.9915 1.9936 418.4972 419.0334 0.0804 -1.0000 -1.0000 5140069 1582383121.90 151.5600 59.9984 32.0000 1.9901 1.9922 418.5708 419.1071 0.0803 -1.0000 -1.0000 5140131 1582383122.00 151.5600 59.9984 32.0000 1.9907 1.9928 418.6207 419.1561 0.0803 -1.0000 -1.0000 5140194 1582383122.10 151.5949 59.9984 32.0000 1.9917 1.9938 418.5336 419.0698 0.0804 -1.0000 -1.0000 5140257 1582383122.20 151.5949 59.9984 32.0000 1.9916 1.9937 418.4984 419.0343 0.0804 -1.0000 -1.0000 5140600 1582383122.30 151.5949 59.9984 32.0000 1.9900 1.9921 418.5599 419.0962 0.0803 -1.0000 -1.0000 5140663 1582383122.40 151.5949 59.9984 32.0000 1.9908 1.9929 418.6459 419.1825 0.0804 -1.0000 -1.0000 5140741 1582383122.50 151.5949 59.9984 32.0000 1.9907 1.9928 418.4707 419.0066 0.0804 -1.0000 -1.0000 5140804 1582383122.60 151.5949 59.9984 32.0000 1.9914 1.9935 418.4617 418.9986 0.0805 -1.0000 -1.0000 5140866 1582383122.70 151.5949 59.9984 32.0000 1.9912 1.9933 418.5780 419.1144 0.0804 -1.0000 -1.0000 5141007 1582383122.80 151.5949 59.9984 32.0000 1.9907 1.9928 418.6417 419.1787 0.0805 -1.0000 -1.0000 5141069 1582383122.90 151.5949 59.9984 32.0000 1.9910 1.9931 418.5340 419.0707 0.0804 -1.0000 -1.0000 5141147 1582383123.00 151.5949 59.9984 32.0000 1.9918 1.9939 418.5532 419.0898 0.0804 -1.0000 -1.0000 5141210 1582383123.10 151.5949 59.9984 32.0000 1.9905 1.9926 418.6422 419.1788 0.0804 -1.0000 -1.0000 5141272 1582383123.20 151.5087 59.9984 32.0000 1.9906 1.9927 418.6743 419.2110 0.0805 -1.0000 -1.0000 5141616 1582383123.30 151.5087 59.9984 32.0000 1.9906 1.9927 418.6748 419.2118 0.0804 -1.0000 -1.0000 5141678 1582383123.40 151.5087 59.9984 32.0000 1.9918 1.9939 418.5371 419.0736 0.0805 -1.0000 -1.0000 5141741 1582383123.50 151.5087 59.9984 32.0000 1.9918 1.9939 418.5196 419.0549 0.0803 -1.0000 -1.0000 5141819 1582383123.60 151.5087 59.9984 32.0000 1.9905 1.9925 418.6090 419.1456 0.0805 -1.0000 -1.0000 5141881 1582383123.70 151.4975 59.9984 32.0000 1.9911 1.9932 418.7099 419.2490 0.0809 -1.0000 -1.0000 5142100 1582383123.80 151.4872 59.9984 32.0000 1.9918 1.9939 418.5739 419.1143 0.0810 -1.0000 -1.0000 5142178 1582383123.90 151.4872 59.9984 32.0000 1.9920 1.9941 418.3703 418.9097 0.0808 -1.0000 -1.0000 5142241 1582383124.00 151.4872 59.9984 32.0000 1.9910 1.9931 418.4573 418.9958 0.0808 -1.0000 -1.0000 5142303 1582383124.10 151.4872 59.9984 32.0000 1.9906 1.9927 418.6265 419.1637 0.0805 -1.0000 -1.0000 5142381 1582383124.20 151.4872 59.9984 32.0000 1.9916 1.9937 418.5596 419.0976 0.0806 -1.0000 -1.0000 5142444 1582383124.30 151.4872 59.9984 32.0000 1.9923 1.9944 418.4791 419.0163 0.0805 -1.0000 -1.0000 5142569 1582383124.40 151.5177 59.9984 32.0000 1.9920 1.9941 418.5232 419.0607 0.0806 -1.0000 -1.0000 5142647 1582383124.50 151.5177 59.9984 32.0000 1.9912 1.9933 418.5930 419.1309 0.0806 -1.0000 -1.0000 5142710 1582383124.60 151.5177 59.9984 32.0000 1.9910 1.9931 418.6007 419.1382 0.0806 -1.0000 -1.0000 5142788 1582383124.70 151.5177 59.9984 32.0000 1.9908 1.9929 418.5155 419.0528 0.0805 -1.0000 -1.0000 5142850 1582383124.80 151.5177 59.9984 32.0000 1.9911 1.9932 418.4221 418.9592 0.0805 -1.0000 -1.0000 5142913 1582383124.90 151.5700 59.9979 32.0000 1.9914 1.9935 418.4783 419.0155 0.0806 -1.0000 -1.0000 5142991 1582383125.00 151.5791 59.9978 32.0000 1.9897 1.9918 418.6252 419.1633 0.0806 -1.0000 -1.0000 5143054 1582383125.10 151.5791 59.9978 32.0000 1.9908 1.9930 418.4455 418.9838 0.0807 -1.0000 -1.0000 5143116 1582383125.20 151.5791 59.9978 32.0000 1.9912 1.9933 418.3433 418.8813 0.0807 -1.0000 -1.0000 5143194 1582383125.30 151.5791 59.9978 32.0000 1.9908 1.9929 418.4623 419.0008 0.0807 -1.0000 -1.0000 5143319 1582383125.40 151.5642 59.9978 32.0000 1.9902 1.9923 418.5589 419.0978 0.0808 -1.0000 -1.0000 5143381 1582383125.50 151.5009 59.9978 32.0000 1.9918 1.9939 418.4048 418.9427 0.0806 -1.0000 -1.0000 5143460 1582383125.60 151.5009 59.9978 32.0000 1.9914 1.9935 418.4602 418.9987 0.0807 -1.0000 -1.0000 5143522 1582383125.70 151.5009 59.9978 32.0000 1.9895 1.9916 418.6713 419.2090 0.0805 -1.0000 -1.0000 5143585 1582383125.80 151.5009 59.9978 32.0000 1.9906 1.9927 418.5346 419.0720 0.0806 -1.0000 -1.0000 5144366 1582383125.90 151.5009 59.9978 32.0000 1.9918 1.9939 418.3467 418.8842 0.0806 -1.0000 -1.0000 5144428 1582383126.00 151.5218 59.9978 32.0000 1.9916 1.9937 418.4658 419.0043 0.0808 -1.0000 -1.0000 5144491 1582383126.10 151.5218 59.9978 32.0000 1.9906 1.9928 418.6040 419.1430 0.0808 -1.0000 -1.0000 5144553 1582383126.20 151.5218 59.9978 32.0000 1.9911 1.9932 418.6190 419.1574 0.0807 -1.0000 -1.0000 5144616 1582383126.30 151.5218 59.9978 32.0000 1.9912 1.9933 418.3734 418.9108 0.0806 -1.0000 -1.0000 5144678 1582383126.40 151.5218 59.9978 32.0000 1.9912 1.9933 418.3967 418.9349 0.0807 -1.0000 -1.0000 5144757 1582383126.50 151.4728 59.9978 32.0000 1.9909 1.9930 418.5420 419.0810 0.0808 -1.0000 -1.0000 5144819 1582383126.60 151.4250 59.9978 32.0000 1.9914 1.9935 418.5087 419.0474 0.0807 -1.0000 -1.0000 5144897 1582383126.70 151.4250 59.9978 32.0000 1.9910 1.9932 418.3666 418.9052 0.0808 -1.0000 -1.0000 5144960 1582383126.80 151.4250 59.9978 32.0000 1.9907 1.9928 418.5396 419.0783 0.0807 -1.0000 -1.0000 5145554 1582383126.90 151.4250 59.9978 32.0000 1.9902 1.9923 418.5548 419.0934 0.0807 -1.0000 -1.0000 5145616 1582383127.00 151.4250 59.9978 32.0000 1.9913 1.9934 418.4802 419.0194 0.0808 -1.0000 -1.0000 5145678 1582383127.10 151.5751 59.9978 32.0000 1.9918 1.9939 418.4016 418.9402 0.0807 -1.0000 -1.0000 5145741 1582383127.20 151.5751 59.9978 32.0000 1.9907 1.9928 418.4264 418.9653 0.0809 -1.0000 -1.0000 5145819 1582383127.30 151.5751 59.9978 32.0000 1.9901 1.9923 418.7247 419.2640 0.0808 -1.0000 -1.0000 5145881 1582383127.40 151.5751 59.9978 32.0000 1.9902 1.9924 418.5017 419.0415 0.0809 -1.0000 -1.0000 5145944 1582383127.50 151.5751 59.9978 32.0000 1.9912 1.9933 418.4320 418.9710 0.0808 -1.0000 -1.0000 5146022 1582383127.60 151.5751 59.9978 32.0000 1.9908 1.9929 418.5163 419.0562 0.0810 -1.0000 -1.0000 5146085 1582383127.70 151.5751 59.9978 32.0000 1.9908 1.9929 418.5406 419.0801 0.0808 -1.0000 -1.0000 5146147 1582383127.80 151.5751 59.9978 32.0000 1.9911 1.9932 418.4829 419.0217 0.0807 -1.0000 -1.0000 5146210 1582383127.90 151.5751 59.9978 32.0000 1.9911 1.9932 418.4496 418.9886 0.0809 -1.0000 -1.0000 5146522 1582383128.00 151.5751 59.9978 32.0000 1.9902 1.9923 418.4989 419.0380 0.0808 -1.0000 -1.0000 5146585 1582383128.10 151.5751 59.9978 32.0000 1.9903 1.9924 418.6643 419.2044 0.0809 -1.0000 -1.0000 5146647 1582383128.20 151.5751 59.9978 32.0000 1.9907 1.9928 418.5130 419.0524 0.0808 -1.0000 -1.0000 5146710 1582383128.30 151.5696 59.9978 32.0000 1.9911 1.9932 418.4392 418.9788 0.0809 -1.0000 -1.0000 5146772 1582383128.40 151.4996 59.9978 32.0000 1.9907 1.9928 418.4680 419.0069 0.0808 -1.0000 -1.0000 5146881 1582383128.50 151.4996 59.9978 32.0000 1.9905 1.9926 418.6071 419.1471 0.0809 -1.0000 -1.0000 5146944 1582383128.60 151.4996 59.9978 32.0000 1.9902 1.9923 418.6116 419.1512 0.0808 -1.0000 -1.0000 5147022 1582383128.70 151.4996 59.9978 32.0000 1.9910 1.9931 418.5040 419.0423 0.0807 -1.0000 -1.0000 5147085 1582383128.80 151.4996 59.9978 32.0000 1.9913 1.9934 418.3965 418.9358 0.0808 -1.0000 -1.0000 5147163 1582383128.90 151.4996 59.9978 32.0000 1.9894 1.9915 418.7495 419.2891 0.0809 -1.0000 -1.0000 5147225 1582383129.00 151.4996 59.9978 32.0000 1.9902 1.9924 418.5878 419.1277 0.0809 -1.0000 -1.0000 5147288 1582383129.10 151.4996 59.9978 32.0000 1.9915 1.9936 418.4983 419.0364 0.0807 -1.0000 -1.0000 5147350 1582383129.20 151.4996 59.9978 32.0000 1.9912 1.9933 418.4873 419.0264 0.0808 -1.0000 -1.0000 5147428 1582383129.30 151.4996 59.9978 32.0000 1.9897 1.9918 418.5836 419.1238 0.0810 -1.0000 -1.0000 5147491 1582383129.40 151.4996 59.9978 32.0000 1.9901 1.9923 418.5961 419.1352 0.0808 -1.0000 -1.0000 5147554 1582383129.50 151.4281 59.9978 32.0000 1.9915 1.9936 418.5965 419.1368 0.0811 -1.0000 -1.0000 5147632 1582383129.60 151.4267 59.9978 32.0000 1.9906 1.9928 418.4694 419.0092 0.0808 -1.0000 -1.0000 5147694 1582383129.70 151.4267 59.9978 32.0000 1.9904 1.9925 418.4488 418.9881 0.0809 -1.0000 -1.0000 5147757 1582383129.80 151.4267 59.9978 32.0000 1.9901 1.9922 418.6456 419.1855 0.0809 -1.0000 -1.0000 5147819 1582383129.90 151.4267 59.9978 32.0000 1.9907 1.9928 418.6500 419.1900 0.0809 -1.0000 -1.0000 5147913 1582383130.00 151.4267 59.9978 32.0000 1.9912 1.9933 418.6304 419.1702 0.0809 -1.0000 -1.0000 5147975 1582383130.10 151.4778 59.9985 32.0000 1.9910 1.9932 418.6537 419.1932 0.0808 -1.0000 -1.0000 5148038 1582383130.20 151.4802 59.9986 32.0000 1.9911 1.9933 418.6407 419.1807 0.0810 -1.0000 -1.0000 5148100 1582383130.30 151.4802 59.9986 32.0000 1.9911 1.9932 418.5712 419.1116 0.0809 -1.0000 -1.0000 5148163 1582383130.40 151.4802 59.9986 32.0000 1.9907 1.9929 418.3959 418.9355 0.0809 -1.0000 -1.0000 5148350 1582383130.50 151.4802 59.9986 32.0000 1.9904 1.9925 418.5040 419.0437 0.0809 -1.0000 -1.0000 5148413 1582383130.60 151.4802 59.9986 32.0000 1.9902 1.9924 418.5915 419.1315 0.0809 -1.0000 -1.0000 5148491 1582383130.70 151.5828 59.9986 32.0000 1.9904 1.9925 418.5348 419.0744 0.0809 -1.0000 -1.0000 5148553 1582383130.80 151.5828 59.9986 32.0000 1.9912 1.9933 418.3853 418.9257 0.0810 -1.0000 -1.0000 5148616 1582383130.90 151.5828 59.9986 32.0000 1.9902 1.9923 418.4978 419.0369 0.0808 -1.0000 -1.0000 5148694 1582383131.00 151.5828 59.9986 32.0000 1.9905 1.9926 418.6308 419.1698 0.0808 -1.0000 -1.0000 5149304 1582383131.10 151.5828 59.9986 32.0000 1.9906 1.9928 418.6435 419.1826 0.0808 -1.0000 -1.0000 5149381 1582383131.20 151.5795 59.9986 32.0000 1.9909 1.9930 418.4263 418.9656 0.0809 -1.0000 -1.0000 5149444 1582383131.30 151.5191 59.9986 32.0000 1.9901 1.9922 418.5727 419.1123 0.0809 -1.0000 -1.0000 5149507 1582383131.40 151.5191 59.9986 32.0000 1.9903 1.9924 418.6566 419.1955 0.0807 -1.0000 -1.0000 5149569 1582383131.50 151.5191 59.9986 32.0000 1.9906 1.9927 418.3727 418.9109 0.0807 -1.0000 -1.0000 5149647 1582383131.60 151.5191 59.9986 32.0000 1.9908 1.9929 418.3166 418.8555 0.0808 -1.0000 -1.0000 5149710 1582383131.70 151.5191 59.9986 32.0000 1.9905 1.9926 418.5656 419.1057 0.0810 -1.0000 -1.0000 5149772 1582383131.80 151.5076 59.9986 32.0000 1.9898 1.9919 418.5557 419.0953 0.0809 -1.0000 -1.0000 5149850 1582383131.90 151.4618 59.9986 32.0000 1.9917 1.9938 418.4804 419.0214 0.0810 -1.0000 -1.0000 5149913 1582383132.00 151.4618 59.9986 32.0000 1.9916 1.9937 418.4012 418.9397 0.0807 -1.0000 -1.0000 5150007 1582383132.10 151.4618 59.9986 32.0000 1.9901 1.9922 418.4984 419.0373 0.0808 -1.0000 -1.0000 5150085 1582383132.20 151.4618 59.9986 32.0000 1.9903 1.9924 418.6570 419.1963 0.0808 -1.0000 -1.0000 5150147 1582383132.30 151.4618 59.9986 32.0000 1.9901 1.9923 418.5295 419.0690 0.0809 -1.0000 -1.0000 5150210 1582383132.40 151.4739 59.9986 32.0000 1.9913 1.9934 418.3529 418.8938 0.0812 -1.0000 -1.0000 5150288 1582383132.50 151.4739 59.9986 32.0000 1.9907 1.9928 418.5105 419.0524 0.0812 -1.0000 -1.0000 5150522 1582383132.60 151.4739 59.9986 32.0000 1.9904 1.9926 418.6128 419.1535 0.0810 -1.0000 -1.0000 5150600 1582383132.70 151.4739 59.9986 32.0000 1.9911 1.9932 418.6325 419.1717 0.0808 -1.0000 -1.0000 5150663 1582383132.80 151.4739 59.9986 32.0000 1.9910 1.9932 418.5156 419.0558 0.0810 -1.0000 -1.0000 5150725 1582383132.90 151.4472 59.9986 32.0000 1.9912 1.9934 418.4666 419.0071 0.0810 -1.0000 -1.0000 5150788 1582383133.00 151.4095 59.9986 32.0000 1.9915 1.9936 418.5229 419.0625 0.0809 -1.0000 -1.0000 5151022 1582383133.10 151.4095 59.9986 32.0000 1.9901 1.9922 418.6391 419.1789 0.0809 -1.0000 -1.0000 5151085 1582383133.20 151.4095 59.9986 32.0000 1.9896 1.9917 418.5176 419.0578 0.0810 -1.0000 -1.0000 5151163 1582383133.30 151.4095 59.9986 32.0000 1.9906 1.9927 418.3511 418.8908 0.0809 -1.0000 -1.0000 5151225 1582383133.40 151.4095 59.9986 32.0000 1.9912 1.9933 418.4559 418.9962 0.0810 -1.0000 -1.0000 5151272 1582383133.50 151.5623 59.9986 32.0000 1.9913 1.9934 418.6243 419.1640 0.0808 -1.0000 -1.0000 5151522 1582383133.60 151.5623 59.9986 32.0000 1.9909 1.9930 418.5694 419.1088 0.0808 -1.0000 -1.0000 5151585 1582383133.70 151.5623 59.9986 32.0000 1.9910 1.9931 418.4542 418.9939 0.0809 -1.0000 -1.0000 5151647 1582383133.80 151.5623 59.9986 32.0000 1.9911 1.9932 418.5907 419.1308 0.0809 -1.0000 -1.0000 5151725 1582383133.90 151.5623 59.9986 32.0000 1.9903 1.9924 418.7252 419.2653 0.0809 -1.0000 -1.0000 5151772 1582383134.00 151.5623 59.9986 32.0000 1.9908 1.9929 418.5616 419.1019 0.0810 -1.0000 -1.0000 5152288 1582383134.10 151.5754 59.9986 32.0000 1.9910 1.9931 418.5431 419.0847 0.0812 -1.0000 -1.0000 5152350 1582383134.20 151.5754 59.9986 32.0000 1.9902 1.9924 418.4615 419.0012 0.0809 -1.0000 -1.0000 5152413 1582383134.30 151.5754 59.9986 32.0000 1.9900 1.9921 418.6310 419.1714 0.0810 -1.0000 -1.0000 5152475 1582383134.40 151.5754 59.9986 32.0000 1.9902 1.9924 418.7578 419.2996 0.0812 -1.0000 -1.0000 5152553 1582383134.50 151.5754 59.9986 32.0000 1.9898 1.9920 418.6405 419.1805 0.0810 -1.0000 -1.0000 5152616 1582383134.60 151.5126 59.9980 32.0000 1.9902 1.9923 418.5770 419.1179 0.0810 -1.0000 -1.0000 5152757 1582383134.70 151.5126 59.9980 32.0000 1.9908 1.9929 418.5031 419.0427 0.0809 -1.0000 -1.0000 5152819 1582383134.80 151.5126 59.9980 32.0000 1.9895 1.9917 418.6265 419.1669 0.0810 -1.0000 -1.0000 5152881 1582383134.90 151.5126 59.9980 32.0000 1.9907 1.9928 418.6255 419.1667 0.0811 -1.0000 -1.0000 5152960 1582383135.00 151.5126 59.9980 32.0000 1.9909 1.9930 418.5183 419.0593 0.0811 -1.0000 -1.0000 5153022 1582383135.10 151.5126 59.9980 32.0000 1.9901 1.9922 418.5555 419.0957 0.0809 -1.0000 -1.0000 5153085 1582383135.20 151.5126 59.9980 32.0000 1.9897 1.9918 418.7152 419.2561 0.0810 -1.0000 -1.0000 5153163 1582383135.30 151.5126 59.9980 32.0000 1.9902 1.9923 418.5646 419.1047 0.0809 -1.0000 -1.0000 5153225 1582383135.40 151.4956 59.9980 32.0000 1.9904 1.9926 418.4869 419.0270 0.0810 -1.0000 -1.0000 5153288 1582383135.50 151.4671 59.9980 32.0000 1.9900 1.9921 418.5862 419.1261 0.0809 -1.0000 -1.0000 5153351 1582383135.60 151.4671 59.9980 32.0000 1.9897 1.9919 418.6840 419.2253 0.0810 -1.0000 -1.0000 5153475 1582383135.70 151.4380 59.9980 32.0000 1.9899 1.9920 418.6369 419.1771 0.0810 -1.0000 -1.0000 5153538 1582383135.80 151.4380 59.9980 32.0000 1.9913 1.9934 418.6034 419.1443 0.0811 -1.0000 -1.0000 5153616 1582383135.90 151.4380 59.9980 32.0000 1.9908 1.9930 418.6420 419.1837 0.0811 -1.0000 -1.0000 5153678 1582383136.00 151.4380 59.9980 32.0000 1.9904 1.9925 418.7585 419.2986 0.0809 -1.0000 -1.0000 5153741 1582383136.10 151.4380 59.9980 32.0000 1.9912 1.9933 418.5333 419.0737 0.0810 -1.0000 -1.0000 5153850 1582383136.20 151.4380 59.9980 32.0000 1.9903 1.9925 418.4612 419.0018 0.0811 -1.0000 -1.0000 5153913 1582383136.30 151.5523 59.9980 32.0000 1.9906 1.9927 418.6435 419.1832 0.0809 -1.0000 -1.0000 5153975 1582383136.40 151.5523 59.9980 32.0000 1.9902 1.9923 418.6162 419.1570 0.0811 -1.0000 -1.0000 5154053 1582383136.50 151.5523 59.9980 32.0000 1.9912 1.9934 418.5828 419.1240 0.0811 -1.0000 -1.0000 5154116 1582383136.60 151.5523 59.9980 32.0000 1.9916 1.9937 418.4040 418.9457 0.0812 -1.0000 -1.0000 5155022 1582383136.70 151.5523 59.9980 32.0000 1.9910 1.9931 418.5050 419.0457 0.0810 -1.0000 -1.0000 5155085 1582383136.80 151.5523 59.9980 32.0000 1.9900 1.9921 418.6788 419.2192 0.0809 -1.0000 -1.0000 5155147 1582383136.90 151.5881 59.9980 32.0000 1.9906 1.9927 418.6887 419.2302 0.0812 -1.0000 -1.0000 5155225 1582383137.00 151.5881 59.9980 32.0000 1.9913 1.9935 418.5423 419.0841 0.0811 -1.0000 -1.0000 5155288 1582383137.10 151.5881 59.9980 32.0000 1.9899 1.9920 418.5089 419.0493 0.0810 -1.0000 -1.0000 5155350 1582383137.20 151.5881 59.9980 32.0000 1.9903 1.9924 418.6241 419.1653 0.0811 -1.0000 -1.0000 5155428 1582383137.30 151.5881 59.9980 32.0000 1.9907 1.9928 418.5655 419.1065 0.0811 -1.0000 -1.0000 5155491 1582383137.40 151.5881 59.9980 32.0000 1.9910 1.9932 418.4738 419.0144 0.0810 -1.0000 -1.0000 5155554 1582383137.50 151.5881 59.9980 32.0000 1.9913 1.9934 418.5284 419.0702 0.0813 -1.0000 -1.0000 5155616 1582383137.60 151.5881 59.9980 32.0000 1.9903 1.9924 418.5757 419.1164 0.0811 -1.0000 -1.0000 5155678 1582383137.70 151.5881 59.9980 32.0000 1.9910 1.9931 418.6541 419.1960 0.0812 -1.0000 -1.0000 5155741 1582383137.80 151.5881 59.9980 32.0000 1.9916 1.9938 418.4777 419.0189 0.0811 -1.0000 -1.0000 5155819 1582383137.90 151.5774 59.9980 32.0000 1.9913 1.9934 418.4383 418.9788 0.0811 -1.0000 -1.0000 5155881 1582383138.00 151.4764 59.9980 32.0000 1.9907 1.9928 418.5490 419.0917 0.0813 -1.0000 -1.0000 5155944 1582383138.10 151.4764 59.9980 32.0000 1.9908 1.9929 418.5391 419.0813 0.0813 -1.0000 -1.0000 5156022 1582383138.20 151.4764 59.9980 32.0000 1.9909 1.9930 418.4512 418.9932 0.0812 -1.0000 -1.0000 5156085 1582383138.30 151.4764 59.9980 32.0000 1.9910 1.9931 418.5048 419.0461 0.0811 -1.0000 -1.0000 5156147 1582383138.40 151.4764 59.9980 32.0000 1.9910 1.9931 418.5133 419.0544 0.0811 -1.0000 -1.0000 5156210 1582383138.50 151.4848 59.9980 32.0000 1.9901 1.9922 418.6199 419.1600 0.0809 -1.0000 -1.0000 5156272 1582383138.60 151.4848 59.9980 32.0000 1.9904 1.9925 418.5574 419.0987 0.0811 -1.0000 -1.0000 5156350 1582383138.70 151.4848 59.9980 32.0000 1.9915 1.9936 418.3846 418.9252 0.0809 -1.0000 -1.0000 5156585 1582383138.80 151.4848 59.9980 32.0000 1.9909 1.9930 418.5327 419.0721 0.0809 -1.0000 -1.0000 5156647 1582383138.90 151.4848 59.9980 32.0000 1.9907 1.9928 418.6255 419.1662 0.0810 -1.0000 -1.0000 5156725 1582383139.00 151.5009 59.9980 32.0000 1.9908 1.9930 418.5469 419.0876 0.0810 -1.0000 -1.0000 5156788 1582383139.10 151.5124 59.9980 32.0000 1.9919 1.9940 418.4799 419.0199 0.0810 -1.0000 -1.0000 5156851 1582383139.20 151.5124 59.9980 32.0000 1.9915 1.9936 418.4808 419.0217 0.0811 -1.0000 -1.0000 5157085 1582383139.30 151.5124 59.9980 32.0000 1.9911 1.9932 418.6647 419.2059 0.0811 -1.0000 -1.0000 5157147 1582383139.40 151.5124 59.9980 32.0000 1.9906 1.9927 418.6612 419.2017 0.0811 -1.0000 -1.0000 5157210 1582383139.50 151.5124 59.9980 32.0000 1.9910 1.9931 418.5191 419.0607 0.0811 -1.0000 -1.0000 5157288 1582383139.60 151.5583 59.9979 32.0000 1.9908 1.9930 418.6174 419.1586 0.0810 -1.0000 -1.0000 5157351 1582383139.70 151.5776 59.9979 32.0000 1.9905 1.9926 418.7266 419.2676 0.0811 -1.0000 -1.0000 5157772 1582383139.80 151.5776 59.9979 32.0000 1.9913 1.9934 418.6212 419.1625 0.0811 -1.0000 -1.0000 5157850 1582383139.90 151.5776 59.9979 32.0000 1.9911 1.9932 418.4379 418.9781 0.0809 -1.0000 -1.0000 5157913 1582383140.00 151.5776 59.9979 32.0000 1.9907 1.9928 418.5401 419.0817 0.0811 -1.0000 -1.0000 5157975 1582383140.10 151.5782 59.9979 32.0000 1.9900 1.9922 418.6543 419.1942 0.0810 -1.0000 -1.0000 5158038 1582383140.20 151.5831 59.9979 32.0000 1.9903 1.9924 418.6486 419.1901 0.0812 -1.0000 -1.0000 5158413 1582383140.30 151.5831 59.9979 32.0000 1.9908 1.9930 418.5961 419.1380 0.0812 -1.0000 -1.0000 5158475 1582383140.40 151.5831 59.9979 32.0000 1.9916 1.9937 418.3730 418.9135 0.0811 -1.0000 -1.0000 5158553 1582383140.50 151.5831 59.9979 32.0000 1.9908 1.9929 418.7869 419.3285 0.0811 -1.0000 -1.0000 5158616 1582383140.60 151.5831 59.9979 32.0000 1.9903 1.9924 418.5604 419.1014 0.0811 -1.0000 -1.0000 5158694 1582383140.70 151.5831 59.9979 32.0000 1.9918 1.9939 418.4288 418.9701 0.0811 -1.0000 -1.0000 5158772 1582383140.80 151.5831 59.9979 32.0000 1.9920 1.9941 418.3772 418.9175 0.0810 -1.0000 -1.0000 5158835 1582383140.90 151.5831 59.9979 32.0000 1.9898 1.9919 418.6460 419.1874 0.0812 -1.0000 -1.0000 5158897 1582383141.00 151.5831 59.9979 32.0000 1.9901 1.9922 418.6569 419.1982 0.0811 -1.0000 -1.0000 5158960 1582383141.10 151.5298 59.9979 32.0000 1.9904 1.9925 418.6329 419.1734 0.0811 -1.0000 -1.0000 5159022 1582383141.20 151.5315 59.9979 32.0000 1.9914 1.9935 418.4383 418.9796 0.0811 -1.0000 -1.0000 5159100 1582383141.30 151.5382 59.9979 32.0000 1.9914 1.9935 418.5272 419.0683 0.0811 -1.0000 -1.0000 5159163 1582383141.40 151.5382 59.9979 32.0000 1.9901 1.9923 418.6902 419.2310 0.0810 -1.0000 -1.0000 5159225 1582383141.50 151.5382 59.9979 32.0000 1.9900 1.9921 418.5991 419.1396 0.0810 -1.0000 -1.0000 5159303 1582383141.60 151.5382 59.9979 32.0000 1.9912 1.9933 418.4678 419.0085 0.0811 -1.0000 -1.0000 5159366 1582383141.70 151.5382 59.9979 32.0000 1.9903 1.9924 418.6125 419.1530 0.0810 -1.0000 -1.0000 5200038 1582383141.80 151.5004 59.9979 32.0000 1.9899 1.9920 418.6878 419.2284 0.0810 -1.0000 -1.0000 5200116 1582383141.90 151.5004 59.9979 32.0000 1.9900 1.9921 418.5800 419.1201 0.0809 -1.0000 -1.0000 5200178 1582383142.00 151.5004 59.9979 32.0000 1.9916 1.9937 418.4968 419.0359 0.0808 -1.0000 -1.0000 5200241 1582383142.10 151.5004 59.9979 32.0000 1.9910 1.9932 418.6234 419.1638 0.0810 -1.0000 -1.0000 5200303 1582383142.20 151.5004 59.9979 32.0000 1.9905 1.9926 418.7693 419.3100 0.0810 -1.0000 -1.0000 5200366 1582383142.30 151.5004 59.9979 32.0000 1.9901 1.9922 418.6887 419.2291 0.0810 -1.0000 -1.0000 5200428 1582383142.40 151.5004 59.9979 32.0000 1.9912 1.9933 418.4733 419.0135 0.0810 -1.0000 -1.0000 5200506 1582383142.50 151.5004 59.9979 32.0000 1.9909 1.9930 418.4026 418.9439 0.0811 -1.0000 -1.0000 5200569 1582383142.60 151.5004 59.9979 32.0000 1.9904 1.9926 418.5300 419.0695 0.0808 -1.0000 -1.0000 5200647 1582383142.70 151.5004 59.9979 32.0000 1.9911 1.9932 418.5983 419.1381 0.0809 -1.0000 -1.0000 5200710 1582383142.80 151.5004 59.9979 32.0000 1.9915 1.9937 418.5664 419.1063 0.0810 -1.0000 -1.0000 5200881 1582383142.90 151.5004 59.9979 32.0000 1.9913 1.9934 418.5238 419.0644 0.0810 -1.0000 -1.0000 5200960 1582383143.00 151.5412 59.9979 32.0000 1.9903 1.9924 418.6206 419.1606 0.0809 -1.0000 -1.0000 5201022 1582383143.10 151.5412 59.9979 32.0000 1.9909 1.9930 418.6197 419.1592 0.0808 -1.0000 -1.0000 5201085 1582383143.20 151.5412 59.9979 32.0000 1.9911 1.9932 418.4428 418.9828 0.0809 -1.0000 -1.0000 5201163 1582383143.30 151.5412 59.9979 32.0000 1.9923 1.9944 418.5253 419.0646 0.0808 -1.0000 -1.0000 5201288 1582383143.40 151.5412 59.9979 32.0000 1.9907 1.9928 418.6253 419.1643 0.0808 -1.0000 -1.0000 5201351 1582383143.50 151.5651 59.9979 32.0000 1.9908 1.9929 418.5768 419.1161 0.0809 -1.0000 -1.0000 5201413 1582383143.60 151.5986 59.9979 32.0000 1.9913 1.9934 418.5235 419.0641 0.0810 -1.0000 -1.0000 5201475 1582383143.70 151.5986 59.9979 32.0000 1.9909 1.9930 418.4396 418.9796 0.0809 -1.0000 -1.0000 5201538 1582383143.80 151.5986 59.9979 32.0000 1.9910 1.9931 418.5378 419.0756 0.0806 -1.0000 -1.0000 5201835 1582383143.90 151.5986 59.9979 32.0000 1.9913 1.9934 418.5611 419.1008 0.0809 -1.0000 -1.0000 5201897 1582383144.00 151.5986 59.9979 32.0000 1.9911 1.9932 418.4225 418.9619 0.0808 -1.0000 -1.0000 5201960 1582383144.10 151.5459 59.9979 32.0000 1.9909 1.9930 418.4296 418.9675 0.0806 -1.0000 -1.0000 5202022 1582383144.20 151.5459 59.9979 32.0000 1.9906 1.9927 418.4573 418.9956 0.0807 -1.0000 -1.0000 5202085 1582383144.30 151.5459 59.9979 32.0000 1.9900 1.9922 418.6959 419.2346 0.0808 -1.0000 -1.0000 5202381 1582383144.40 151.5459 59.9979 32.0000 1.9908 1.9929 418.6205 419.1592 0.0807 -1.0000 -1.0000 5202444 1582383144.50 151.5459 59.9979 32.0000 1.9906 1.9927 418.5016 419.0400 0.0807 -1.0000 -1.0000 5202507 1582383144.60 151.5459 59.9979 32.0000 1.9909 1.9930 418.4202 418.9591 0.0808 -1.0000 -1.0000 5202585 1582383144.70 151.5459 59.9979 32.0000 1.9902 1.9924 418.6150 419.1540 0.0808 -1.0000 -1.0000 5202647 1582383144.80 151.5459 59.9979 32.0000 1.9898 1.9919 418.6865 419.2251 0.0807 -1.0000 -1.0000 5203038 1582383144.90 151.5459 59.9979 32.0000 1.9906 1.9927 418.5722 419.1117 0.0807 -1.0000 -1.0000 5203100 1582383145.00 151.5459 59.9979 32.0000 1.9910 1.9932 418.4827 419.0204 0.0806 -1.0000 -1.0000 5203163 1582383145.10 151.5459 59.9979 32.0000 1.9909 1.9930 418.5956 419.1339 0.0807 -1.0000 -1.0000 5203225 1582383145.20 151.5459 59.9979 32.0000 1.9908 1.9929 418.6576 419.1973 0.0808 -1.0000 -1.0000 5203304 1582383145.30 151.5037 59.9978 32.0000 1.9916 1.9937 418.5319 419.0706 0.0808 -1.0000 -1.0000 5203522 1582383145.40 151.4411 59.9978 32.0000 1.9920 1.9941 418.5158 419.0543 0.0807 -1.0000 -1.0000 5203585 1582383145.50 151.4411 59.9978 32.0000 1.9907 1.9928 418.7112 419.2500 0.0807 -1.0000 -1.0000 5203663 1582383145.60 151.4411 59.9978 32.0000 1.9906 1.9927 418.6655 419.2036 0.0807 -1.0000 -1.0000 5203725 1582383145.70 151.4411 59.9978 32.0000 1.9908 1.9929 418.6814 419.2204 0.0808 -1.0000 -1.0000 5203788 1582383145.80 151.5080 59.9978 32.0000 1.9914 1.9936 418.4651 419.0037 0.0807 -1.0000 -1.0000 5204069 1582383145.90 151.5080 59.9978 32.0000 1.9915 1.9936 418.5072 419.0452 0.0807 -1.0000 -1.0000 5204131 1582383146.00 151.5080 59.9978 32.0000 1.9911 1.9933 418.5754 419.1142 0.0807 -1.0000 -1.0000 5204194 1582383146.10 151.5080 59.9978 32.0000 1.9904 1.9925 418.7217 419.2638 0.0813 -1.0000 -1.0000 5204272 1582383146.20 151.5080 59.9978 32.0000 1.9908 1.9930 418.6767 419.2186 0.0811 -1.0000 -1.0000 5204335 1582383146.30 151.5080 59.9978 32.0000 1.9905 1.9926 418.5409 419.0802 0.0808 -1.0000 -1.0000 5204772 1582383146.40 151.4862 59.9978 32.0000 1.9903 1.9924 418.6004 419.1397 0.0809 -1.0000 -1.0000 5204835 1582383146.50 151.4780 59.9978 32.0000 1.9902 1.9923 418.6463 419.1842 0.0806 -1.0000 -1.0000 5204897 1582383146.60 151.4780 59.9978 32.0000 1.9908 1.9929 418.5160 419.0543 0.0808 -1.0000 -1.0000 5204975 1582383146.70 151.4780 59.9978 32.0000 1.9905 1.9926 418.4314 418.9696 0.0806 -1.0000 -1.0000 5205038 1582383146.80 151.4780 59.9978 32.0000 1.9901 1.9922 418.5272 419.0657 0.0808 -1.0000 -1.0000 5205100 1582383146.90 151.4780 59.9978 32.0000 1.9910 1.9931 418.6861 419.2242 0.0806 -1.0000 -1.0000 5205178 1582383147.00 151.4780 59.9978 32.0000 1.9905 1.9926 418.4717 419.0099 0.0807 -1.0000 -1.0000 5205241 1582383147.10 151.4780 59.9978 32.0000 1.9913 1.9934 418.5556 419.0940 0.0807 -1.0000 -1.0000 5205304 1582383147.20 151.4780 59.9978 32.0000 1.9899 1.9920 418.6680 419.2068 0.0807 -1.0000 -1.0000 5205381 1582383147.30 151.5765 59.9978 32.0000 1.9901 1.9922 418.6252 419.1642 0.0807 -1.0000 -1.0000 5205444 1582383147.40 151.5765 59.9978 32.0000 1.9907 1.9928 418.4835 419.0219 0.0807 -1.0000 -1.0000 5205507 1582383147.50 151.5765 59.9978 32.0000 1.9895 1.9917 418.5252 419.0633 0.0806 -1.0000 -1.0000 5205585 1582383147.60 151.5800 59.9978 32.0000 1.9895 1.9916 418.6033 419.1411 0.0806 -1.0000 -1.0000 5205647 1582383147.70 151.5881 59.9978 32.0000 1.9907 1.9928 418.6508 419.1896 0.0806 -1.0000 -1.0000 5205710 1582383147.80 151.5881 59.9978 32.0000 1.9920 1.9941 418.5383 419.0768 0.0807 -1.0000 -1.0000 5205772 1582383147.90 151.5881 59.9978 32.0000 1.9919 1.9940 418.6021 419.1401 0.0806 -1.0000 -1.0000 5205850 1582383148.00 151.5881 59.9978 32.0000 1.9904 1.9925 418.7161 419.2532 0.0805 -1.0000 -1.0000 5205897 1582383148.10 151.4709 59.9978 32.0000 1.9895 1.9916 418.7554 419.2930 0.0806 -1.0000 -1.0000 5205975 1582383148.20 151.4709 59.9978 32.0000 1.9909 1.9930 418.5768 419.1154 0.0807 -1.0000 -1.0000 5206038 1582383148.30 151.4709 59.9978 32.0000 1.9919 1.9940 418.4155 418.9542 0.0807 -1.0000 -1.0000 5206100 1582383148.40 151.4709 59.9978 32.0000 1.9913 1.9934 418.4415 418.9795 0.0806 -1.0000 -1.0000 5206538 1582383148.50 151.4709 59.9978 32.0000 1.9907 1.9928 418.5640 419.1033 0.0808 -1.0000 -1.0000 5206600 1582383148.60 151.4368 59.9978 32.0000 1.9907 1.9928 418.6705 419.2090 0.0807 -1.0000 -1.0000 5206678 1582383148.70 151.4153 59.9978 32.0000 1.9909 1.9930 418.5062 419.0450 0.0808 -1.0000 -1.0000 5206741 1582383148.80 151.4153 59.9978 32.0000 1.9915 1.9936 418.4356 418.9750 0.0809 -1.0000 -1.0000 5206804 1582383148.90 151.4153 59.9978 32.0000 1.9908 1.9929 418.5343 419.0736 0.0808 -1.0000 -1.0000 5207054 1582383149.00 151.4153 59.9978 32.0000 1.9903 1.9924 418.6352 419.1741 0.0808 -1.0000 -1.0000 5207116 1582383149.10 151.4153 59.9978 32.0000 1.9908 1.9930 418.5708 419.1102 0.0809 -1.0000 -1.0000 5207178 1582383149.20 151.4559 59.9978 32.0000 1.9912 1.9933 418.3811 418.9198 0.0808 -1.0000 -1.0000 5207241 1582383149.30 151.4559 59.9978 32.0000 1.9911 1.9932 418.4954 419.0345 0.0807 -1.0000 -1.0000 5207319 1582383149.40 151.4559 59.9978 32.0000 1.9901 1.9922 418.5956 419.1336 0.0806 -1.0000 -1.0000 5207366 1582383149.50 151.4559 59.9978 32.0000 1.9899 1.9920 418.6597 419.1996 0.0809 -1.0000 -1.0000 5207819 1582383149.60 151.4559 59.9978 32.0000 1.9901 1.9922 418.7012 419.2401 0.0808 -1.0000 -1.0000 5207881 1582383149.70 151.5057 59.9981 32.0000 1.9917 1.9938 418.5589 419.0977 0.0807 -1.0000 -1.0000 5207944 1582383149.80 151.5632 59.9984 32.0000 1.9903 1.9925 418.5482 419.0862 0.0806 -1.0000 -1.0000 5208007 1582383149.90 151.5632 59.9984 32.0000 1.9902 1.9923 418.7156 419.2545 0.0807 -1.0000 -1.0000 5208069 1582383150.00 151.5632 59.9984 32.0000 1.9907 1.9928 418.6570 419.1962 0.0809 -1.0000 -1.0000 5208272 1582383150.10 151.5632 59.9984 32.0000 1.9922 1.9943 418.4360 418.9750 0.0807 -1.0000 -1.0000 5208350 1582383150.20 151.5632 59.9984 32.0000 1.9911 1.9932 418.5373 419.0756 0.0807 -1.0000 -1.0000 5208413 1582383150.30 151.5632 59.9984 32.0000 1.9904 1.9925 418.6612 419.2009 0.0808 -1.0000 -1.0000 5208475 1582383150.40 151.5445 59.9984 32.0000 1.9901 1.9922 418.6176 419.1562 0.0807 -1.0000 -1.0000 5208553 1582383150.50 151.5488 59.9984 32.0000 1.9910 1.9931 418.4181 418.9560 0.0806 -1.0000 -1.0000 5208788 1582383150.60 151.5488 59.9984 32.0000 1.9908 1.9929 418.4713 419.0102 0.0807 -1.0000 -1.0000 5208866 1582383150.70 151.5488 59.9984 32.0000 1.9904 1.9925 418.5381 419.0762 0.0807 -1.0000 -1.0000 5208928 1582383150.80 151.5488 59.9984 32.0000 1.9900 1.9921 418.6588 419.1979 0.0808 -1.0000 -1.0000 5208991 1582383150.90 151.5488 59.9984 32.0000 1.9900 1.9921 418.4691 419.0074 0.0807 -1.0000 -1.0000 5209054 1582383151.00 151.5364 59.9984 32.0000 1.9903 1.9924 418.4401 418.9782 0.0806 -1.0000 -1.0000 5209288 1582383151.10 151.4977 59.9984 32.0000 1.9897 1.9918 418.5358 419.0740 0.0807 -1.0000 -1.0000 5209351 1582383151.20 151.4977 59.9984 32.0000 1.9896 1.9917 418.7084 419.2468 0.0807 -1.0000 -1.0000 5209428 1582383151.30 151.4977 59.9984 32.0000 1.9907 1.9928 418.5550 419.0934 0.0806 -1.0000 -1.0000 5209491 1582383151.40 151.4977 59.9984 32.0000 1.9909 1.9930 418.3919 418.9296 0.0807 -1.0000 -1.0000 5209554 1582383151.50 151.4977 59.9984 32.0000 1.9905 1.9926 418.5083 419.0465 0.0807 -1.0000 -1.0000 5209803 1582383151.60 151.4823 59.9984 32.0000 1.9901 1.9922 418.6061 419.1440 0.0806 -1.0000 -1.0000 5209866 1582383151.70 151.4762 59.9984 32.0000 1.9904 1.9926 418.6548 419.1926 0.0806 -1.0000 -1.0000 5209913 1582383151.80 151.4762 59.9984 32.0000 1.9907 1.9928 418.5284 419.0669 0.0808 -1.0000 -1.0000 5209991 1582383151.90 151.4762 59.9984 32.0000 1.9917 1.9938 418.4874 419.0243 0.0805 -1.0000 -1.0000 5210053 1582383152.00 151.4762 59.9984 32.0000 1.9906 1.9927 418.5455 419.0831 0.0806 -1.0000 -1.0000 5210319 1582383152.10 151.4762 59.9984 32.0000 1.9911 1.9932 418.5521 419.0898 0.0806 -1.0000 -1.0000 5210381 1582383152.20 151.4426 59.9984 32.0000 1.9910 1.9931 418.4631 419.0014 0.0807 -1.0000 -1.0000 5210460 1582383152.30 151.4426 59.9984 32.0000 1.9903 1.9924 418.6276 419.1656 0.0806 -1.0000 -1.0000 5210507 1582383152.40 151.4426 59.9984 32.0000 1.9906 1.9927 418.5671 419.1049 0.0806 -1.0000 -1.0000 5210585 1582383152.50 151.4426 59.9984 32.0000 1.9909 1.9930 418.4712 419.0090 0.0807 -1.0000 -1.0000 5210647 1582383152.60 151.4426 59.9984 32.0000 1.9911 1.9932 418.5515 419.0888 0.0805 -1.0000 -1.0000 5210725 1582383152.70 151.4817 59.9984 32.0000 1.9907 1.9928 418.6914 419.2285 0.0805 -1.0000 -1.0000 5210788 1582383152.80 151.4817 59.9984 32.0000 1.9897 1.9918 418.6914 419.2287 0.0805 -1.0000 -1.0000 5210851 1582383152.90 151.4817 59.9984 32.0000 1.9909 1.9930 418.5226 419.0597 0.0805 -1.0000 -1.0000 5210913 1582383153.00 151.4817 59.9984 32.0000 1.9914 1.9935 418.4360 418.9743 0.0807 -1.0000 -1.0000 5211304 1582383153.10 151.4817 59.9984 32.0000 1.9909 1.9930 418.4624 419.0001 0.0806 -1.0000 -1.0000 5211366 1582383153.20 151.5387 59.9984 32.0000 1.9908 1.9929 418.6010 419.1387 0.0806 -1.0000 -1.0000 5211428 1582383153.30 151.6094 59.9984 32.0000 1.9907 1.9928 418.5274 419.0645 0.0805 -1.0000 -1.0000 5211491 1582383153.40 151.6094 59.9984 32.0000 1.9915 1.9936 418.4324 418.9698 0.0806 -1.0000 -1.0000 5211554 1582383153.50 151.6094 59.9984 32.0000 1.9908 1.9930 418.5569 419.0952 0.0808 -1.0000 -1.0000 5211850 1582383153.60 151.6094 59.9984 32.0000 1.9906 1.9927 418.6993 419.2401 0.0811 -1.0000 -1.0000 5211913 1582383153.70 151.6094 59.9984 32.0000 1.9916 1.9937 418.5399 419.0795 0.0808 -1.0000 -1.0000 5211975 1582383153.80 151.6094 59.9984 32.0000 1.9918 1.9939 418.4695 419.0086 0.0808 -1.0000 -1.0000 5212038 1582383153.90 151.4766 59.9984 32.0000 1.9904 1.9925 418.5370 419.0752 0.0806 -1.0000 -1.0000 5212116 1582383154.00 151.4766 59.9984 32.0000 1.9900 1.9921 418.6018 419.1393 0.0806 -1.0000 -1.0000 5212163 1582383154.10 151.4766 59.9984 32.0000 1.9907 1.9928 418.5469 419.0849 0.0807 -1.0000 -1.0000 5212288 1582383154.20 151.4766 59.9984 32.0000 1.9903 1.9924 418.4534 418.9914 0.0806 -1.0000 -1.0000 5212350 1582383154.30 151.4766 59.9984 32.0000 1.9904 1.9925 418.4602 418.9981 0.0807 -1.0000 -1.0000 5212413 1582383154.40 151.4766 59.9984 32.0000 1.9907 1.9928 418.6377 419.1760 0.0806 -1.0000 -1.0000 5212491 1582383154.50 151.4748 59.9984 32.0000 1.9916 1.9937 418.5337 419.0714 0.0806 -1.0000 -1.0000 5212553 1582383154.60 151.4429 59.9993 32.0000 1.9912 1.9933 418.5032 419.0411 0.0806 -1.0000 -1.0000 5212788 1582383154.70 151.4429 59.9993 32.0000 1.9910 1.9931 418.5947 419.1317 0.0804 -1.0000 -1.0000 5212851 1582383154.80 151.4429 59.9993 32.0000 1.9900 1.9921 418.7647 419.3040 0.0808 -1.0000 -1.0000 5212913 1582383154.90 151.4429 59.9993 32.0000 1.9908 1.9929 418.5207 419.0588 0.0806 -1.0000 -1.0000 5212991 1582383155.00 151.4429 59.9993 32.0000 1.9913 1.9934 418.4115 418.9480 0.0804 -1.0000 -1.0000 5213054 1582383155.10 151.4429 59.9993 32.0000 1.9909 1.9930 418.4726 419.0099 0.0806 -1.0000 -1.0000 5213803 1582383155.20 151.4371 59.9993 32.0000 1.9909 1.9930 418.7429 419.2808 0.0806 -1.0000 -1.0000 5213881 1582383155.30 151.4371 59.9993 32.0000 1.9911 1.9932 418.6609 419.1981 0.0805 -1.0000 -1.0000 5213944 1582383155.40 151.4371 59.9993 32.0000 1.9914 1.9935 418.4660 419.0039 0.0807 -1.0000 -1.0000 5214006 1582383155.50 151.4371 59.9993 32.0000 1.9911 1.9932 418.4479 418.9858 0.0806 -1.0000 -1.0000 5214085 1582383155.60 151.4371 59.9993 32.0000 1.9904 1.9925 418.7269 419.2643 0.0805 -1.0000 -1.0000 5214147 1582383155.70 151.5391 59.9993 32.0000 1.9922 1.9943 418.5165 419.0543 0.0807 -1.0000 -1.0000 5214210 1582383155.80 151.5568 59.9993 32.0000 1.9914 1.9935 418.5296 419.0672 0.0806 -1.0000 -1.0000 5214288 1582383155.90 151.5568 59.9993 32.0000 1.9910 1.9931 418.6723 419.2106 0.0807 -1.0000 -1.0000 5214350 1582383156.00 151.5568 59.9993 32.0000 1.9904 1.9925 418.7310 419.2690 0.0805 -1.0000 -1.0000 5214413 1582383156.10 151.5568 59.9993 32.0000 1.9913 1.9934 418.7220 419.2600 0.0806 -1.0000 -1.0000 5214475 1582383156.20 151.5568 59.9993 32.0000 1.9911 1.9932 418.5619 419.0998 0.0805 -1.0000 -1.0000 5214538 1582383156.30 151.5544 59.9993 32.0000 1.9918 1.9939 418.4679 419.0046 0.0805 -1.0000 -1.0000 5214600 1582383156.40 151.5544 59.9993 32.0000 1.9903 1.9924 418.6701 419.2084 0.0807 -1.0000 -1.0000 5214678 1582383156.50 151.5544 59.9993 32.0000 1.9905 1.9926 418.5355 419.0728 0.0805 -1.0000 -1.0000 5214741 1582383156.60 151.5544 59.9993 32.0000 1.9913 1.9934 418.4651 419.0027 0.0806 -1.0000 -1.0000 5214819 1582383156.70 151.5544 59.9993 32.0000 1.9908 1.9929 418.5306 419.0683 0.0806 -1.0000 -1.0000 5214881 1582383156.80 151.5544 59.9993 32.0000 1.9897 1.9918 418.6456 419.1834 0.0805 -1.0000 -1.0000 5214944 1582383156.90 151.4701 59.9993 32.0000 1.9908 1.9929 418.4738 419.0108 0.0805 -1.0000 -1.0000 5215007 1582383157.00 151.4701 59.9993 32.0000 1.9913 1.9935 418.5302 419.0673 0.0803 -1.0000 -1.0000 5215069 1582383157.10 151.4701 59.9993 32.0000 1.9903 1.9924 418.6427 419.1808 0.0806 -1.0000 -1.0000 5215131 1582383157.20 151.4701 59.9993 32.0000 1.9903 1.9924 418.6783 419.2160 0.0805 -1.0000 -1.0000 5215288 1582383157.30 151.4701 59.9993 32.0000 1.9905 1.9926 418.6189 419.1553 0.0805 -1.0000 -1.0000 5215350 1582383157.40 151.4701 59.9993 32.0000 1.9913 1.9934 418.4064 418.9445 0.0807 -1.0000 -1.0000 5215413 1582383157.50 151.4701 59.9993 32.0000 1.9904 1.9926 418.6128 419.1503 0.0805 -1.0000 -1.0000 5215491 1582383157.60 151.4701 59.9993 32.0000 1.9906 1.9927 418.6901 419.2281 0.0806 -1.0000 -1.0000 5215554 1582383157.70 151.4701 59.9993 32.0000 1.9909 1.9930 418.6783 419.2166 0.0806 -1.0000 -1.0000 5215835 1582383157.80 151.4701 59.9993 32.0000 1.9916 1.9937 418.5020 419.0396 0.0806 -1.0000 -1.0000 5215897 1582383157.90 151.4677 59.9993 32.0000 1.9915 1.9936 418.5897 419.1274 0.0806 -1.0000 -1.0000 5215975 1582383158.00 151.4510 59.9993 32.0000 1.9907 1.9928 418.6797 419.2170 0.0805 -1.0000 -1.0000 5216022 1582383158.10 151.4510 59.9993 32.0000 1.9913 1.9934 418.5656 419.1031 0.0805 -1.0000 -1.0000 5216100 1582383158.20 151.4510 59.9993 32.0000 1.9915 1.9936 418.5476 419.0851 0.0806 -1.0000 -1.0000 5216335 1582383158.30 151.4510 59.9993 32.0000 1.9908 1.9929 418.6881 419.2260 0.0806 -1.0000 -1.0000 5216397 1582383158.40 151.4510 59.9993 32.0000 1.9900 1.9921 418.8434 419.3809 0.0805 -1.0000 -1.0000 5216475 1582383158.50 151.4510 59.9993 32.0000 1.9902 1.9924 418.6966 419.2339 0.0805 -1.0000 -1.0000 5216538 1582383158.60 151.4567 59.9993 32.0000 1.9914 1.9935 418.6224 419.1584 0.0803 -1.0000 -1.0000 5216600 1582383158.70 151.4567 59.9993 32.0000 1.9911 1.9932 418.5122 419.0494 0.0805 -1.0000 -1.0000 5217054 1582383158.80 151.4567 59.9993 32.0000 1.9908 1.9929 418.6229 419.1605 0.0806 -1.0000 -1.0000 5217116 1582383158.90 151.4567 59.9993 32.0000 1.9905 1.9926 418.7149 419.2535 0.0807 -1.0000 -1.0000 5217178 1582383159.00 151.4567 59.9993 32.0000 1.9912 1.9933 418.6755 419.2130 0.0805 -1.0000 -1.0000 5217241 1582383159.10 151.4567 59.9993 32.0000 1.9914 1.9935 418.5554 419.0927 0.0804 -1.0000 -1.0000 5217304 1582383159.20 151.5711 59.9993 32.0000 1.9908 1.9929 418.7695 419.3069 0.0806 -1.0000 -1.0000 5217381 1582383159.30 151.5711 59.9993 32.0000 1.9908 1.9929 418.7516 419.2879 0.0803 -1.0000 -1.0000 5217522 1582383159.40 151.5711 59.9993 32.0000 1.9913 1.9934 418.5792 419.1166 0.0806 -1.0000 -1.0000 5217585 1582383159.50 151.5711 59.9993 32.0000 1.9924 1.9945 418.5958 419.1330 0.0805 -1.0000 -1.0000 5217663 1582383159.60 151.5711 59.9993 32.0000 1.9912 1.9933 418.6254 419.1625 0.0805 -1.0000 -1.0000 5217725 1582383159.70 151.5202 59.9993 32.0000 1.9906 1.9927 418.7616 419.3006 0.0807 -1.0000 -1.0000 5217788 1582383159.80 151.5202 59.9993 32.0000 1.9905 1.9926 418.6695 419.2078 0.0807 -1.0000 -1.0000 5217850 1582383159.90 151.5202 59.9993 32.0000 1.9917 1.9938 418.4531 418.9902 0.0804 -1.0000 -1.0000 5217913 1582383160.00 151.5202 59.9993 32.0000 1.9912 1.9933 418.5025 419.0388 0.0805 -1.0000 -1.0000 5217975 1582383160.10 151.5202 59.9993 32.0000 1.9901 1.9922 418.6658 419.2034 0.0805 -1.0000 -1.0000 5218053 1582383160.20 151.5202 59.9993 32.0000 1.9908 1.9929 418.6181 419.1551 0.0805 -1.0000 -1.0000 5218116 1582383160.30 151.5202 59.9993 32.0000 1.9914 1.9935 418.4951 419.0308 0.0803 -1.0000 -1.0000 5218288 1582383160.40 151.5248 59.9993 32.0000 1.9916 1.9937 418.5501 419.0877 0.0806 -1.0000 -1.0000 5218366 1582383160.50 151.5270 59.9993 32.0000 1.9902 1.9923 418.6973 419.2344 0.0804 -1.0000 -1.0000 5218428 1582383160.60 151.5270 59.9993 32.0000 1.9904 1.9925 418.7461 419.2839 0.0807 -1.0000 -1.0000 5218507 1582383160.70 151.5270 59.9993 32.0000 1.9912 1.9933 418.6403 419.1776 0.0804 -1.0000 -1.0000 5218569 1582383160.80 151.5270 59.9993 32.0000 1.9916 1.9937 418.5052 419.0403 0.0803 -1.0000 -1.0000 5219351 1582383160.90 151.5270 59.9993 32.0000 1.9911 1.9932 418.5563 419.0930 0.0805 -1.0000 -1.0000 5219428 1582383161.00 151.4612 59.9993 32.0000 1.9904 1.9925 418.7170 419.2536 0.0804 -1.0000 -1.0000 5219491 1582383161.10 151.4612 59.9993 32.0000 1.9909 1.9930 418.7282 419.2640 0.0803 -1.0000 -1.0000 5219554 1582383161.20 151.4612 59.9993 32.0000 1.9912 1.9933 418.5943 419.1305 0.0804 -1.0000 -1.0000 5219631 1582383161.30 151.4612 59.9993 32.0000 1.9909 1.9930 418.5691 419.1052 0.0803 -1.0000 -1.0000 5219694 1582383161.40 151.4612 59.9993 32.0000 1.9906 1.9927 418.6710 419.2071 0.0804 -1.0000 -1.0000 5219757 1582383161.50 151.4756 59.9993 32.0000 1.9910 1.9931 418.5982 419.1342 0.0803 -1.0000 -1.0000 5219835 1582383161.60 151.4873 59.9993 32.0000 1.9909 1.9930 418.5630 419.0978 0.0801 -1.0000 -1.0000 5219897 1582383161.70 151.4873 59.9993 32.0000 1.9910 1.9931 418.5576 419.0936 0.0804 -1.0000 -1.0000 5219960 1582383161.80 151.4873 59.9993 32.0000 1.9902 1.9923 418.7662 419.3028 0.0804 -1.0000 -1.0000 5220022 1582383161.90 151.4873 59.9993 32.0000 1.9903 1.9924 418.6416 419.1776 0.0803 -1.0000 -1.0000 5220085 1582383162.00 151.4873 59.9993 32.0000 1.9915 1.9936 418.5221 419.0579 0.0803 -1.0000 -1.0000 5220147 1582383162.10 151.4880 59.9993 32.0000 1.9916 1.9937 418.6040 419.1397 0.0802 -1.0000 -1.0000 5220225 1582383162.20 151.4922 59.9993 32.0000 1.9908 1.9929 418.6685 419.2039 0.0802 -1.0000 -1.0000 5220303 1582383162.30 151.4922 59.9993 32.0000 1.9909 1.9930 418.7987 419.3341 0.0802 -1.0000 -1.0000 5220366 1582383162.40 151.4922 59.9993 32.0000 1.9909 1.9930 418.6427 419.1782 0.0802 -1.0000 -1.0000 5220538 1582383162.50 151.4922 59.9993 32.0000 1.9919 1.9940 418.6490 419.1842 0.0802 -1.0000 -1.0000 5220600 1582383162.60 151.4922 59.9993 32.0000 1.9903 1.9924 418.6534 419.1885 0.0802 -1.0000 -1.0000 5220678 1582383162.70 151.4922 59.9993 32.0000 1.9909 1.9930 418.7198 419.2551 0.0802 -1.0000 -1.0000 5220757 1582383162.80 151.4922 59.9993 32.0000 1.9905 1.9925 418.6665 419.2005 0.0801 -1.0000 -1.0000 5220819 1582383162.90 151.4922 59.9993 32.0000 1.9911 1.9932 418.6049 419.1399 0.0803 -1.0000 -1.0000 5221116 1582383163.00 151.4922 59.9993 32.0000 1.9905 1.9926 418.7064 419.2412 0.0801 -1.0000 -1.0000 5221178 1582383163.10 151.4922 59.9993 32.0000 1.9904 1.9925 418.7754 419.3100 0.0801 -1.0000 -1.0000 5221241 1582383163.20 151.4944 59.9993 32.0000 1.9900 1.9921 418.7179 419.2530 0.0802 -1.0000 -1.0000 5221304 1582383163.30 151.5207 59.9993 32.0000 1.9911 1.9932 418.6050 419.1399 0.0803 -1.0000 -1.0000 5221366 1582383163.40 151.5207 59.9993 32.0000 1.9905 1.9926 418.4636 418.9977 0.0800 -1.0000 -1.0000 5221803 1582383163.50 151.5207 59.9993 32.0000 1.9908 1.9929 418.6404 419.1738 0.0799 -1.0000 -1.0000 5221866 1582383163.60 151.5207 59.9993 32.0000 1.9902 1.9923 418.7548 419.2892 0.0801 -1.0000 -1.0000 5221928 1582383163.70 151.5207 59.9993 32.0000 1.9909 1.9930 418.5475 419.0824 0.0802 -1.0000 -1.0000 5221991 1582383163.80 151.5701 59.9993 32.0000 1.9913 1.9933 418.5959 419.1305 0.0802 -1.0000 -1.0000 5222069 1582383163.90 151.5701 59.9993 32.0000 1.9908 1.9929 418.7444 419.2806 0.0803 -1.0000 -1.0000 5222131 1582383164.00 151.5701 59.9993 32.0000 1.9902 1.9923 418.7012 419.2368 0.0802 -1.0000 -1.0000 5222194 1582383164.10 151.5701 59.9993 32.0000 1.9909 1.9930 418.4922 419.0267 0.0801 -1.0000 -1.0000 5222272 1582383164.20 151.5701 59.9993 32.0000 1.9904 1.9925 418.5827 419.1158 0.0800 -1.0000 -1.0000 5222335 1582383164.30 151.4713 59.9993 32.0000 1.9899 1.9920 418.6405 419.1748 0.0801 -1.0000 -1.0000 5222397 1582383164.40 151.4395 59.9993 32.0000 1.9898 1.9919 418.6941 419.2275 0.0799 -1.0000 -1.0000 5222460 1582383164.50 151.4395 59.9993 32.0000 1.9902 1.9923 418.4768 419.0114 0.0801 -1.0000 -1.0000 5222772 1582383164.60 151.4395 59.9993 32.0000 1.9905 1.9926 418.5696 419.1035 0.0800 -1.0000 -1.0000 5222851 1582383164.70 151.4395 59.9993 32.0000 1.9899 1.9920 418.7289 419.2638 0.0802 -1.0000 -1.0000 5222913 1582383164.80 151.4395 59.9993 32.0000 1.9902 1.9923 418.8190 419.3550 0.0802 -1.0000 -1.0000 5222975 1582383164.90 151.4395 59.9993 32.0000 1.9910 1.9931 418.3987 418.9331 0.0801 -1.0000 -1.0000 5223054 1582383165.00 151.4564 59.9997 32.0000 1.9908 1.9929 418.5533 419.0875 0.0801 -1.0000 -1.0000 5223116 1582383165.10 151.4564 59.9997 32.0000 1.9908 1.9929 418.7945 419.3296 0.0802 -1.0000 -1.0000 5223178 1582383165.20 151.4564 59.9997 32.0000 1.9906 1.9927 418.7447 419.2797 0.0801 -1.0000 -1.0000 5223241 1582383165.30 151.4564 59.9997 32.0000 1.9911 1.9932 418.6151 419.1490 0.0800 -1.0000 -1.0000 5223304 1582383165.40 151.4564 59.9997 32.0000 1.9911 1.9932 418.5142 419.0492 0.0803 -1.0000 -1.0000 5223381 1582383165.50 151.4547 59.9997 32.0000 1.9908 1.9929 418.5568 419.0922 0.0803 -1.0000 -1.0000 5224131 1582383165.60 151.4546 59.9997 32.0000 1.9906 1.9927 418.6889 419.2252 0.0804 -1.0000 -1.0000 5224194 1582383165.70 151.4546 59.9997 32.0000 1.9904 1.9925 418.7326 419.2689 0.0803 -1.0000 -1.0000 5224257 1582383165.80 151.4546 59.9997 32.0000 1.9910 1.9931 418.4832 419.0181 0.0802 -1.0000 -1.0000 5224335 1582383165.90 151.4546 59.9997 32.0000 1.9913 1.9934 418.5181 419.0536 0.0802 -1.0000 -1.0000 5224397 1582383166.00 151.4546 59.9997 32.0000 1.9915 1.9936 418.6729 419.2076 0.0800 -1.0000 -1.0000 5224460 1582383166.10 151.5157 59.9997 32.0000 1.9910 1.9931 418.6399 419.1744 0.0801 -1.0000 -1.0000 5224538 1582383166.20 151.5157 59.9997 32.0000 1.9905 1.9926 418.4203 418.9551 0.0802 -1.0000 -1.0000 5224600 1582383166.30 151.5157 59.9997 32.0000 1.9914 1.9935 418.4485 418.9835 0.0801 -1.0000 -1.0000 5224663 1582383166.40 151.5157 59.9997 32.0000 1.9899 1.9920 418.5661 419.1011 0.0802 -1.0000 -1.0000 5224725 1582383166.50 151.5157 59.9997 32.0000 1.9897 1.9918 418.7944 419.3300 0.0802 -1.0000 -1.0000 5224788 1582383166.60 151.5346 59.9997 32.0000 1.9914 1.9935 418.6356 419.1712 0.0802 -1.0000 -1.0000 5224866 1582383166.70 151.5346 59.9997 32.0000 1.9908 1.9929 418.5947 419.1297 0.0802 -1.0000 -1.0000 5224928 1582383166.80 151.5346 59.9997 32.0000 1.9906 1.9927 418.4855 419.0210 0.0802 -1.0000 -1.0000 5224991 1582383166.90 151.5346 59.9997 32.0000 1.9894 1.9915 418.7002 419.2356 0.0802 -1.0000 -1.0000 5225069 1582383167.00 151.5346 59.9997 32.0000 1.9899 1.9920 418.7596 419.2960 0.0804 -1.0000 -1.0000 5225131 1582383167.10 151.5346 59.9997 32.0000 1.9908 1.9929 418.5653 419.1012 0.0803 -1.0000 -1.0000 5225194 1582383167.20 151.4157 59.9997 32.0000 1.9906 1.9927 418.6222 419.1575 0.0802 -1.0000 -1.0000 5225257 1582383167.30 151.4157 59.9997 32.0000 1.9901 1.9922 418.7361 419.2718 0.0803 -1.0000 -1.0000 5225335 1582383167.40 151.4157 59.9997 32.0000 1.9904 1.9925 418.8107 419.3456 0.0801 -1.0000 -1.0000 5225397 1582383167.50 151.4157 59.9997 32.0000 1.9905 1.9926 418.6617 419.1972 0.0802 -1.0000 -1.0000 5225585 1582383167.60 151.4157 59.9997 32.0000 1.9909 1.9930 418.5668 419.1027 0.0803 -1.0000 -1.0000 5225647 1582383167.70 151.4157 59.9997 32.0000 1.9903 1.9924 418.6540 419.1901 0.0803 -1.0000 -1.0000 5225710 1582383167.80 151.4157 59.9997 32.0000 1.9896 1.9917 418.8427 419.3783 0.0802 -1.0000 -1.0000 5225772 1582383167.90 151.4157 59.9997 32.0000 1.9909 1.9930 418.6446 419.1805 0.0803 -1.0000 -1.0000 5225835 1582383168.00 151.4157 59.9997 32.0000 1.9914 1.9935 418.5210 419.0568 0.0803 -1.0000 -1.0000 5225897 1582383168.10 151.4157 59.9997 32.0000 1.9909 1.9930 418.6419 419.1771 0.0802 -1.0000 -1.0000 5226038 1582383168.20 151.4157 59.9997 32.0000 1.9912 1.9933 418.6893 419.2249 0.0802 -1.0000 -1.0000 5226100 1582383168.30 151.4103 59.9997 32.0000 1.9906 1.9927 418.6271 419.1627 0.0803 -1.0000 -1.0000 5226163 1582383168.40 151.4103 59.9997 32.0000 1.9910 1.9931 418.5046 419.0396 0.0802 -1.0000 -1.0000 5226241 1582383168.50 151.4103 59.9997 32.0000 1.9904 1.9924 418.7226 419.2581 0.0802 -1.0000 -1.0000 5226303 1582383168.60 151.4103 59.9997 32.0000 1.9902 1.9923 418.7149 419.2505 0.0802 -1.0000 -1.0000 5226553 1582383168.70 151.4103 59.9997 32.0000 1.9902 1.9923 418.5962 419.1317 0.0803 -1.0000 -1.0000 5226600 1582383168.80 151.4558 59.9997 32.0000 1.9915 1.9936 418.3789 418.9141 0.0802 -1.0000 -1.0000 5226663 1582383168.90 151.4861 59.9997 32.0000 1.9908 1.9929 418.5802 419.1150 0.0802 -1.0000 -1.0000 5226741 1582383169.00 151.4861 59.9997 32.0000 1.9902 1.9923 418.6562 419.1908 0.0800 -1.0000 -1.0000 5226803 1582383169.10 151.4861 59.9997 32.0000 1.9909 1.9930 418.5404 419.0751 0.0802 -1.0000 -1.0000 5227038 1582383169.20 151.4861 59.9997 32.0000 1.9902 1.9923 418.5132 419.0481 0.0802 -1.0000 -1.0000 5227116 1582383169.30 151.4861 59.9997 32.0000 1.9896 1.9917 418.5831 419.1189 0.0803 -1.0000 -1.0000 5227178 1582383169.40 151.4861 59.9997 32.0000 1.9903 1.9924 418.6910 419.2272 0.0804 -1.0000 -1.0000 5227225 1582383169.50 151.5385 59.9997 32.0000 1.9905 1.9926 418.5012 419.0369 0.0803 -1.0000 -1.0000 5227303 1582383169.60 151.5385 59.9997 32.0000 1.9898 1.9919 418.5482 419.0842 0.0803 -1.0000 -1.0000 5227647 1582383169.70 151.5385 59.9997 32.0000 1.9891 1.9912 418.7465 419.2828 0.0804 -1.0000 -1.0000 5227710 1582383169.80 151.5385 59.9997 32.0000 1.9908 1.9929 418.6135 419.1509 0.0804 -1.0000 -1.0000 5227772 1582383169.90 151.5385 59.9997 32.0000 1.9908 1.9929 418.4562 418.9941 0.0806 -1.0000 -1.0000 5227835 1582383170.00 151.4984 59.9994 32.0000 1.9905 1.9926 418.6671 419.2027 0.0803 -1.0000 -1.0000 5227897 1582383170.10 151.4356 59.9990 32.0000 1.9904 1.9925 418.7603 419.2961 0.0802 -1.0000 -1.0000 5228381 1582383170.20 151.4356 59.9990 32.0000 1.9909 1.9930 418.5629 419.0983 0.0803 -1.0000 -1.0000 5228444 1582383170.30 151.4356 59.9990 32.0000 1.9904 1.9925 418.5279 419.0631 0.0802 -1.0000 -1.0000 5228507 1582383170.40 151.4356 59.9990 32.0000 1.9901 1.9922 418.6146 419.1505 0.0803 -1.0000 -1.0000 5228585 1582383170.50 151.4356 59.9990 32.0000 1.9898 1.9919 418.7055 419.2414 0.0803 -1.0000 -1.0000 5228647 1582383170.60 151.4356 59.9990 32.0000 1.9904 1.9925 418.6018 419.1369 0.0802 -1.0000 -1.0000 5228788 1582383170.70 151.4356 59.9990 32.0000 1.9907 1.9928 418.4797 419.0148 0.0802 -1.0000 -1.0000 5228851 1582383170.80 151.4356 59.9990 32.0000 1.9905 1.9926 418.6397 419.1750 0.0802 -1.0000 -1.0000 5228913 1582383170.90 151.4356 59.9990 32.0000 1.9900 1.9921 418.7359 419.2726 0.0805 -1.0000 -1.0000 5228991 1582383171.00 151.4356 59.9990 32.0000 1.9912 1.9933 418.6105 419.1472 0.0801 -1.0000 -1.0000 5229054 1582383171.10 151.4356 59.9990 32.0000 1.9913 1.9934 418.4856 419.0216 0.0804 -1.0000 -1.0000 5229116 1582383171.20 151.4514 59.9990 32.0000 1.9909 1.9930 418.5456 419.0821 0.0804 -1.0000 -1.0000 5229194 1582383171.30 151.4545 59.9990 32.0000 1.9906 1.9927 418.7728 419.3083 0.0803 -1.0000 -1.0000 5229241 1582383171.40 151.4687 59.9990 32.0000 1.9903 1.9924 418.6960 419.2325 0.0804 -1.0000 -1.0000 5229319 1582383171.50 151.4687 59.9990 32.0000 1.9908 1.9929 418.4420 418.9780 0.0804 -1.0000 -1.0000 5229397 1582383171.60 151.4687 59.9990 32.0000 1.9912 1.9933 418.4739 419.0106 0.0804 -1.0000 -1.0000 5229460 1582383171.70 151.4687 59.9990 32.0000 1.9900 1.9921 418.5709 419.1069 0.0804 -1.0000 -1.0000 5229788 1582383171.80 151.5598 59.9990 32.0000 1.9907 1.9928 418.6820 419.2183 0.0803 -1.0000 -1.0000 5229850 1582383171.90 151.5598 59.9990 32.0000 1.9914 1.9935 418.5317 419.0676 0.0803 -1.0000 -1.0000 5229913 1582383172.00 151.5598 59.9990 32.0000 1.9904 1.9925 418.6524 419.1884 0.0803 -1.0000 -1.0000 5229975 1582383172.10 151.5598 59.9990 32.0000 1.9897 1.9918 418.7046 419.2419 0.0804 -1.0000 -1.0000 5230053 1582383172.20 151.5598 59.9990 32.0000 1.9908 1.9929 418.5320 419.0689 0.0804 -1.0000 -1.0000 5230116 1582383172.30 151.5598 59.9990 32.0000 1.9902 1.9923 418.4003 418.9358 0.0802 -1.0000 -1.0000 5230178 1582383172.40 151.5598 59.9990 32.0000 1.9898 1.9919 418.6521 419.1885 0.0804 -1.0000 -1.0000 5230257 1582383172.50 151.5598 59.9990 32.0000 1.9900 1.9921 418.6726 419.2097 0.0804 -1.0000 -1.0000 5230319 1582383172.60 151.5598 59.9990 32.0000 1.9902 1.9923 418.6301 419.1666 0.0804 -1.0000 -1.0000 5230381 1582383172.70 151.5598 59.9990 32.0000 1.9910 1.9931 418.5402 419.0764 0.0804 -1.0000 -1.0000 5230600 1582383172.80 151.5598 59.9990 32.0000 1.9906 1.9927 418.4880 419.0241 0.0803 -1.0000 -1.0000 5230663 1582383172.90 151.5598 59.9990 32.0000 1.9907 1.9928 418.6634 419.1998 0.0804 -1.0000 -1.0000 5230741 1582383173.00 151.4691 59.9990 32.0000 1.9906 1.9927 418.6149 419.1516 0.0804 -1.0000 -1.0000 5230804 1582383173.10 151.4624 59.9990 32.0000 1.9914 1.9935 418.6057 419.1421 0.0804 -1.0000 -1.0000 5230866 1582383173.20 151.4416 59.9990 32.0000 1.9903 1.9924 418.5483 419.0854 0.0805 -1.0000 -1.0000 5231054 1582383173.30 151.4287 59.9990 32.0000 1.9901 1.9922 418.6203 419.1574 0.0805 -1.0000 -1.0000 5231116 1582383173.40 151.4287 59.9990 32.0000 1.9899 1.9920 418.6832 419.2198 0.0804 -1.0000 -1.0000 5231178 1582383173.50 151.4227 59.9990 32.0000 1.9898 1.9919 418.5865 419.1241 0.0806 -1.0000 -1.0000 5231257 1582383173.60 151.3973 59.9990 32.0000 1.9913 1.9934 418.5649 419.1026 0.0806 -1.0000 -1.0000 5231319 1582383173.70 151.3973 59.9990 32.0000 1.9907 1.9928 418.6312 419.1678 0.0804 -1.0000 -1.0000 5231554 1582383173.80 151.3973 59.9990 32.0000 1.9904 1.9925 418.7617 419.2982 0.0804 -1.0000 -1.0000 5231616 1582383173.90 151.3973 59.9990 32.0000 1.9904 1.9925 418.6020 419.1394 0.0806 -1.0000 -1.0000 5231678 1582383174.00 151.3973 59.9990 32.0000 1.9907 1.9928 418.4873 419.0234 0.0804 -1.0000 -1.0000 5231757 1582383174.10 151.4513 59.9990 32.0000 1.9910 1.9931 418.5844 419.1220 0.0805 -1.0000 -1.0000 5231819 1582383174.20 151.4513 59.9990 32.0000 1.9899 1.9920 418.6981 419.2352 0.0804 -1.0000 -1.0000 5232163 1582383174.30 151.4513 59.9990 32.0000 1.9901 1.9922 418.5723 419.1081 0.0803 -1.0000 -1.0000 5232210 1582383174.40 151.4513 59.9990 32.0000 1.9913 1.9934 418.4837 419.0207 0.0805 -1.0000 -1.0000 5232288 1582383174.50 151.4513 59.9990 32.0000 1.9905 1.9926 418.6042 419.1416 0.0804 -1.0000 -1.0000 5232350 1582383174.60 151.4743 59.9990 32.0000 1.9894 1.9915 418.7163 419.2539 0.0805 -1.0000 -1.0000 5232428 1582383174.70 151.5494 59.9990 32.0000 1.9910 1.9931 418.6532 419.1908 0.0806 -1.0000 -1.0000 5233444 1582383174.80 151.5494 59.9990 32.0000 1.9909 1.9930 418.5701 419.1067 0.0804 -1.0000 -1.0000 5233522 1582383174.90 151.5494 59.9990 32.0000 1.9905 1.9926 418.7047 419.2416 0.0804 -1.0000 -1.0000 5233585 1582383175.00 151.5494 59.9990 32.0000 1.9895 1.9916 418.7694 419.3060 0.0804 -1.0000 -1.0000 5233647 1582383175.10 151.5494 59.9990 32.0000 1.9896 1.9917 418.7470 419.2832 0.0803 -1.0000 -1.0000 5233710 1582383175.20 151.5494 59.9990 32.0000 1.9902 1.9923 418.5911 419.1275 0.0805 -1.0000 -1.0000 5233788 1582383175.30 151.5494 59.9990 32.0000 1.9912 1.9933 418.5798 419.1163 0.0803 -1.0000 -1.0000 5233881 1582383175.40 151.5494 59.9990 32.0000 1.9896 1.9917 418.7552 419.2912 0.0803 -1.0000 -1.0000 5233944 1582383175.50 151.5494 59.9990 32.0000 1.9899 1.9920 418.7267 419.2630 0.0804 -1.0000 -1.0000 5234022 1582383175.60 151.5494 59.9990 32.0000 1.9902 1.9923 418.5468 419.0842 0.0805 -1.0000 -1.0000 5234085 1582383175.70 151.5407 59.9990 32.0000 1.9907 1.9928 418.5788 419.1155 0.0804 -1.0000 -1.0000 5234147 1582383175.80 151.5327 59.9990 32.0000 1.9905 1.9926 418.7015 419.2385 0.0805 -1.0000 -1.0000 5234210 1582383175.90 151.5327 59.9990 32.0000 1.9906 1.9927 418.7300 419.2685 0.0808 -1.0000 -1.0000 5234272 1582383176.00 151.5327 59.9990 32.0000 1.9908 1.9929 418.7103 419.2493 0.0807 -1.0000 -1.0000 5234335 1582383176.10 151.5327 59.9990 32.0000 1.9908 1.9929 418.5930 419.1311 0.0806 -1.0000 -1.0000 5234413 1582383176.20 151.5327 59.9990 32.0000 1.9908 1.9929 418.5175 419.0548 0.0805 -1.0000 -1.0000 5234475 1582383176.30 151.4328 59.9990 32.0000 1.9906 1.9927 418.7061 419.2428 0.0804 -1.0000 -1.0000 5234538 1582383176.40 151.4328 59.9990 32.0000 1.9898 1.9919 418.7523 419.2895 0.0805 -1.0000 -1.0000 5234616 1582383176.50 151.4328 59.9990 32.0000 1.9913 1.9934 418.5757 419.1128 0.0805 -1.0000 -1.0000 5234678 1582383176.60 151.4328 59.9990 32.0000 1.9911 1.9932 418.6285 419.1660 0.0805 -1.0000 -1.0000 5234741 1582383176.70 151.4328 59.9990 32.0000 1.9902 1.9923 418.6712 419.2085 0.0805 -1.0000 -1.0000 5234804 1582383176.80 151.4190 59.9990 32.0000 1.9904 1.9925 418.5786 419.1160 0.0804 -1.0000 -1.0000 5234866 1582383176.90 151.4078 59.9990 32.0000 1.9910 1.9931 418.4856 419.0228 0.0805 -1.0000 -1.0000 5234944 1582383177.00 151.4078 59.9990 32.0000 1.9907 1.9928 418.5365 419.0731 0.0804 -1.0000 -1.0000 5235007 1582383177.10 151.4078 59.9990 32.0000 1.9904 1.9925 418.6354 419.1721 0.0805 -1.0000 -1.0000 5235069 1582383177.20 151.4078 59.9990 32.0000 1.9903 1.9924 418.7518 419.2902 0.0806 -1.0000 -1.0000 5235147 1582383177.30 151.4078 59.9990 32.0000 1.9930 1.9951 418.5465 419.0833 0.0805 -1.0000 -1.0000 5235319 1582383177.40 151.4078 59.9990 32.0000 1.9915 1.9936 418.5344 419.0718 0.0806 -1.0000 -1.0000 5235381 1582383177.50 151.4078 59.9990 32.0000 1.9914 1.9935 418.6583 419.1958 0.0805 -1.0000 -1.0000 5235460 1582383177.60 151.4078 59.9990 32.0000 1.9910 1.9931 418.6950 419.2321 0.0805 -1.0000 -1.0000 5235522 1582383177.70 151.4078 59.9990 32.0000 1.9918 1.9939 418.5378 419.0750 0.0805 -1.0000 -1.0000 5235585 1582383177.80 151.4078 59.9990 32.0000 1.9914 1.9935 418.4613 418.9987 0.0805 -1.0000 -1.0000 5235819 1582383177.90 151.4078 59.9990 32.0000 1.9909 1.9930 418.6196 419.1562 0.0804 -1.0000 -1.0000 5235881 1582383178.00 151.5359 59.9990 32.0000 1.9904 1.9925 418.5531 419.0901 0.0805 -1.0000 -1.0000 5235944 1582383178.10 151.5378 59.9990 32.0000 1.9909 1.9930 418.5139 419.0520 0.0807 -1.0000 -1.0000 5236007 1582383178.20 151.5540 59.9990 32.0000 1.9912 1.9933 418.5524 419.0895 0.0805 -1.0000 -1.0000 5236085 1582383178.30 151.5540 59.9990 32.0000 1.9915 1.9936 418.5733 419.1106 0.0805 -1.0000 -1.0000 5236304 1582383178.40 151.5540 59.9990 32.0000 1.9904 1.9925 418.6609 419.1972 0.0803 -1.0000 -1.0000 5236366 1582383178.50 151.5540 59.9990 32.0000 1.9909 1.9930 418.6742 419.2126 0.0806 -1.0000 -1.0000 5236444 1582383178.60 151.5409 59.9990 32.0000 1.9925 1.9946 418.5950 419.1320 0.0805 -1.0000 -1.0000 5236507 1582383178.70 151.5354 59.9990 32.0000 1.9915 1.9936 418.5662 419.1036 0.0805 -1.0000 -1.0000 5236569 1582383178.80 151.5354 59.9990 32.0000 1.9910 1.9931 418.6099 419.1483 0.0807 -1.0000 -1.0000 5237053 1582383178.90 151.5354 59.9990 32.0000 1.9907 1.9928 418.6150 419.1522 0.0806 -1.0000 -1.0000 5237116 1582383179.00 151.5354 59.9990 32.0000 1.9909 1.9930 418.5391 419.0771 0.0806 -1.0000 -1.0000 5237178 1582383179.10 151.5354 59.9990 32.0000 1.9912 1.9933 418.6065 419.1436 0.0803 -1.0000 -1.0000 5237241 1582383179.20 151.5354 59.9990 32.0000 1.9902 1.9923 418.7399 419.2769 0.0805 -1.0000 -1.0000 5237319 1582383179.30 151.5354 59.9990 32.0000 1.9898 1.9919 418.6980 419.2364 0.0806 -1.0000 -1.0000 5237381 1582383179.40 151.5354 59.9990 32.0000 1.9903 1.9924 418.6437 419.1808 0.0804 -1.0000 -1.0000 5237444 1582383179.50 151.5354 59.9990 32.0000 1.9913 1.9934 418.4877 419.0238 0.0804 -1.0000 -1.0000 5237522 1582383179.60 151.5092 59.9990 32.0000 1.9910 1.9931 418.7893 419.3269 0.0805 -1.0000 -1.0000 5237585 1582383179.70 151.4813 59.9990 32.0000 1.9906 1.9927 418.7586 419.2966 0.0806 -1.0000 -1.0000 5237647 1582383179.80 151.4813 59.9990 32.0000 1.9906 1.9927 418.6827 419.2202 0.0805 -1.0000 -1.0000 5238038 1582383179.90 151.4813 59.9990 32.0000 1.9911 1.9932 418.6815 419.2187 0.0805 -1.0000 -1.0000 5238100 1582383180.00 151.4813 59.9990 32.0000 1.9901 1.9922 418.7494 419.2879 0.0807 -1.0000 -1.0000 5238163 1582383180.10 151.4792 59.9989 32.0000 1.9903 1.9924 418.7721 419.3111 0.0808 -1.0000 -1.0000 5238241 1582383180.20 151.4678 59.9986 32.0000 1.9906 1.9927 418.6778 419.2166 0.0807 -1.0000 -1.0000 5238303 1582383180.30 151.4678 59.9986 32.0000 1.9909 1.9930 418.5948 419.1331 0.0807 -1.0000 -1.0000 5238366 1582383180.40 151.4873 59.9986 32.0000 1.9910 1.9931 418.5641 419.1022 0.0806 -1.0000 -1.0000 5238444 1582383180.50 151.4873 59.9986 32.0000 1.9909 1.9930 418.7121 419.2501 0.0806 -1.0000 -1.0000 5238507 1582383180.60 151.4873 59.9986 32.0000 1.9908 1.9929 418.7315 419.2690 0.0805 -1.0000 -1.0000 5238569 1582383180.70 151.4873 59.9986 32.0000 1.9911 1.9932 418.6844 419.2217 0.0805 -1.0000 -1.0000 5238631 1582383180.80 151.4873 59.9986 32.0000 1.9921 1.9942 418.4857 419.0237 0.0807 -1.0000 -1.0000 5238694 1582383180.90 151.4890 59.9986 32.0000 1.9915 1.9936 418.5148 419.0511 0.0804 -1.0000 -1.0000 5239054 1582383181.00 151.5244 59.9986 32.0000 1.9912 1.9933 418.6005 419.1379 0.0806 -1.0000 -1.0000 5239116 1582383181.10 151.5244 59.9986 32.0000 1.9911 1.9932 418.7291 419.2667 0.0805 -1.0000 -1.0000 5239178 1582383181.20 151.5244 59.9986 32.0000 1.9914 1.9935 418.6378 419.1755 0.0806 -1.0000 -1.0000 5239257 1582383181.30 151.5244 59.9986 32.0000 1.9911 1.9932 418.5142 419.0521 0.0806 -1.0000 -1.0000 5239319 1582383181.40 151.5244 59.9986 32.0000 1.9913 1.9934 418.6188 419.1565 0.0806 -1.0000 -1.0000 5239538 1582383181.50 151.5244 59.9986 32.0000 1.9905 1.9927 418.7607 419.2992 0.0809 -1.0000 -1.0000 5239616 1582383181.60 151.5244 59.9986 32.0000 1.9905 1.9926 418.6838 419.2312 0.0825 -1.0000 -1.0000 5239678 1582383181.70 151.5244 59.9986 32.0000 1.9915 1.9937 418.5279 419.0827 0.0831 -1.0000 -1.0000 5239741 1582383181.80 151.5209 59.9986 32.0000 1.9922 1.9943 418.5716 419.1192 0.0818 -1.0000 -1.0000 5239819 1582383181.90 151.5503 59.9986 32.0000 1.9913 1.9934 418.7425 419.2857 0.0813 -1.0000 -1.0000 5240397 1582383182.00 151.5503 59.9986 32.0000 1.9909 1.9930 418.7187 419.2602 0.0811 -1.0000 -1.0000 5240460 1582383182.10 151.5503 59.9986 32.0000 1.9916 1.9937 418.5731 419.1131 0.0809 -1.0000 -1.0000 5240522 1582383182.20 151.5503 59.9986 32.0000 1.9913 1.9934 418.4815 419.0202 0.0807 -1.0000 -1.0000 5240585 1582383182.30 151.5503 59.9986 32.0000 1.9910 1.9931 418.7176 419.2548 0.0806 -1.0000 -1.0000 5240647 1582383182.40 151.6148 59.9986 32.0000 1.9910 1.9932 418.6928 419.2319 0.0808 -1.0000 -1.0000 5240741 1582383182.50 151.6162 59.9986 32.0000 1.9912 1.9933 418.5774 419.1157 0.0806 -1.0000 -1.0000 5240804 1582383182.60 151.6162 59.9986 32.0000 1.9903 1.9924 418.4988 419.0365 0.0806 -1.0000 -1.0000 5240881 1582383182.70 151.6162 59.9986 32.0000 1.9896 1.9917 418.6744 419.2120 0.0807 -1.0000 -1.0000 5240944 1582383182.80 151.6162 59.9986 32.0000 1.9904 1.9925 418.6946 419.2336 0.0807 -1.0000 -1.0000 5241007 1582383182.90 151.5457 59.9986 32.0000 1.9906 1.9928 418.4359 418.9733 0.0806 -1.0000 -1.0000 5241069 1582383183.00 151.5409 59.9986 32.0000 1.9903 1.9924 418.6617 419.1997 0.0806 -1.0000 -1.0000 5241272 1582383183.10 151.5409 59.9986 32.0000 1.9903 1.9924 418.7351 419.2731 0.0806 -1.0000 -1.0000 5241335 1582383183.20 151.5409 59.9986 32.0000 1.9904 1.9925 418.7389 419.2783 0.0808 -1.0000 -1.0000 5241413 1582383183.30 151.5409 59.9986 32.0000 1.9911 1.9932 418.5634 419.1000 0.0805 -1.0000 -1.0000 5241460 1582383183.40 151.5409 59.9986 32.0000 1.9919 1.9940 418.5696 419.1074 0.0806 -1.0000 -1.0000 5241522 1582383183.50 151.5620 59.9986 32.0000 1.9905 1.9926 418.7341 419.2725 0.0806 -1.0000 -1.0000 5241601 1582383183.60 151.5840 59.9986 32.0000 1.9907 1.9929 418.7367 419.2748 0.0806 -1.0000 -1.0000 5241678 1582383183.70 151.4768 59.9986 32.0000 1.9910 1.9931 418.5167 419.0542 0.0806 -1.0000 -1.0000 5241741 1582383183.80 151.4768 59.9986 32.0000 1.9921 1.9942 418.5385 419.0765 0.0806 -1.0000 -1.0000 5241803 1582383183.90 151.4768 59.9986 32.0000 1.9908 1.9929 418.6522 419.1915 0.0809 -1.0000 -1.0000 5241866 1582383184.00 151.4768 59.9986 32.0000 1.9906 1.9927 418.7387 419.2769 0.0806 -1.0000 -1.0000 5241928 1582383184.10 151.4768 59.9986 32.0000 1.9902 1.9923 418.6520 419.1903 0.0807 -1.0000 -1.0000 5242007 1582383184.20 151.4768 59.9986 32.0000 1.9914 1.9935 418.5250 419.0634 0.0807 -1.0000 -1.0000 5242069 1582383184.30 151.4768 59.9986 32.0000 1.9912 1.9933 418.5474 419.0849 0.0806 -1.0000 -1.0000 5242131 1582383184.40 151.4768 59.9986 32.0000 1.9911 1.9932 418.4724 419.0096 0.0805 -1.0000 -1.0000 5242210 1582383184.50 151.4768 59.9986 32.0000 1.9908 1.9929 418.6744 419.2119 0.0806 -1.0000 -1.0000 5242381 1582383184.60 151.4768 59.9986 32.0000 1.9909 1.9930 418.5261 419.0639 0.0806 -1.0000 -1.0000 5242444 1582383184.70 151.4449 59.9984 32.0000 1.9908 1.9929 418.4948 419.0319 0.0806 -1.0000 -1.0000 5242507 1582383184.80 151.4154 59.9981 32.0000 1.9908 1.9929 418.5316 419.0693 0.0806 -1.0000 -1.0000 5242569 1582383184.90 151.4328 59.9981 32.0000 1.9902 1.9923 418.6497 419.1876 0.0806 -1.0000 -1.0000 5242647 1582383185.00 151.4444 59.9981 32.0000 1.9907 1.9928 418.6688 419.2074 0.0807 -1.0000 -1.0000 5243069 1582383185.10 151.4444 59.9981 32.0000 1.9913 1.9934 418.4949 419.0336 0.0808 -1.0000 -1.0000 5243131 1582383185.20 151.4444 59.9981 32.0000 1.9915 1.9937 418.6470 419.1842 0.0804 -1.0000 -1.0000 5243210 1582383185.30 151.4444 59.9981 32.0000 1.9908 1.9929 418.7002 419.2382 0.0806 -1.0000 -1.0000 5243272 1582383185.40 151.4444 59.9981 32.0000 1.9904 1.9925 418.7606 419.2986 0.0805 -1.0000 -1.0000 5243335 1582383185.50 151.4444 59.9981 32.0000 1.9907 1.9928 418.5785 419.1165 0.0807 -1.0000 -1.0000 5243413 1582383185.60 151.4444 59.9981 32.0000 1.9908 1.9929 418.5441 419.0815 0.0806 -1.0000 -1.0000 5243538 1582383185.70 151.4444 59.9981 32.0000 1.9905 1.9926 418.6296 419.1677 0.0807 -1.0000 -1.0000 5243601 1582383185.80 151.4444 59.9981 32.0000 1.9906 1.9927 418.7108 419.2490 0.0806 -1.0000 -1.0000 5243678 1582383185.90 151.5353 59.9981 32.0000 1.9913 1.9934 418.5104 419.0475 0.0805 -1.0000 -1.0000 5243741 1582383186.00 151.5353 59.9981 32.0000 1.9913 1.9934 418.5441 419.0825 0.0807 -1.0000 -1.0000 5243803 1582383186.10 151.5730 59.9981 32.0000 1.9903 1.9924 418.7472 419.2856 0.0807 -1.0000 -1.0000 5244100 1582383186.20 151.5659 59.9981 32.0000 1.9908 1.9929 418.6614 419.1995 0.0806 -1.0000 -1.0000 5244163 1582383186.30 151.5659 59.9981 32.0000 1.9910 1.9931 418.6718 419.2094 0.0805 -1.0000 -1.0000 5244225 1582383186.40 151.5175 59.9981 32.0000 1.9916 1.9937 418.5586 419.0959 0.0806 -1.0000 -1.0000 5244303 1582383186.50 151.4755 59.9981 32.0000 1.9908 1.9929 418.6703 419.2092 0.0807 -1.0000 -1.0000 5244366 1582383186.60 151.4755 59.9981 32.0000 1.9897 1.9918 418.7422 419.2808 0.0806 -1.0000 -1.0000 5244616 1582383186.70 151.4755 59.9981 32.0000 1.9900 1.9921 418.7661 419.3026 0.0804 -1.0000 -1.0000 5244678 1582383186.80 151.4755 59.9981 32.0000 1.9909 1.9930 418.6053 419.1428 0.0807 -1.0000 -1.0000 5244741 1582383186.90 151.4755 59.9981 32.0000 1.9904 1.9925 418.5757 419.1138 0.0806 -1.0000 -1.0000 5244804 1582383187.00 151.4560 59.9981 32.0000 1.9902 1.9923 418.7740 419.3126 0.0807 -1.0000 -1.0000 5244866 1582383187.10 151.4560 59.9981 32.0000 1.9909 1.9931 418.6451 419.1838 0.0806 -1.0000 -1.0000 5245054 1582383187.20 151.4560 59.9981 32.0000 1.9913 1.9934 418.5806 419.1181 0.0807 -1.0000 -1.0000 5245131 1582383187.30 151.4560 59.9981 32.0000 1.9908 1.9929 418.7380 419.2761 0.0806 -1.0000 -1.0000 5245194 1582383187.40 151.4560 59.9981 32.0000 1.9903 1.9924 418.7314 419.2686 0.0805 -1.0000 -1.0000 5245257 1582383187.50 151.4560 59.9981 32.0000 1.9908 1.9929 418.6887 419.2265 0.0806 -1.0000 -1.0000 5245319 1582383187.60 151.4560 59.9981 32.0000 1.9922 1.9943 418.5129 419.0499 0.0805 -1.0000 -1.0000 5245803 1582383187.70 151.4560 59.9981 32.0000 1.9915 1.9936 418.6007 419.1391 0.0806 -1.0000 -1.0000 5245866 1582383187.80 151.4560 59.9981 32.0000 1.9917 1.9938 418.7998 419.3378 0.0806 -1.0000 -1.0000 5245944 1582383187.90 151.4560 59.9981 32.0000 1.9902 1.9923 418.7413 419.2785 0.0805 -1.0000 -1.0000 5246007 1582383188.00 151.4560 59.9981 32.0000 1.9907 1.9929 418.5541 419.0917 0.0805 -1.0000 -1.0000 5246069 1582383188.10 151.4773 59.9981 32.0000 1.9907 1.9928 418.6092 419.1463 0.0805 -1.0000 -1.0000 5246147 1582383188.20 151.4773 59.9981 32.0000 1.9908 1.9929 418.7452 419.2835 0.0807 -1.0000 -1.0000 5246319 1582383188.30 151.5263 59.9981 32.0000 1.9906 1.9927 418.7487 419.2865 0.0805 -1.0000 -1.0000 5246381 1582383188.40 151.5263 59.9981 32.0000 1.9908 1.9929 418.5632 419.1015 0.0807 -1.0000 -1.0000 5246460 1582383188.50 151.5263 59.9981 32.0000 1.9905 1.9927 418.5811 419.1196 0.0807 -1.0000 -1.0000 5246522 1582383188.60 151.5263 59.9981 32.0000 1.9902 1.9923 418.7338 419.2723 0.0807 -1.0000 -1.0000 5246601 1582383188.70 151.5824 59.9981 32.0000 1.9906 1.9927 418.7331 419.2721 0.0807 -1.0000 -1.0000 5246663 1582383188.80 151.5824 59.9981 32.0000 1.9905 1.9926 418.5481 419.0859 0.0806 -1.0000 -1.0000 5246725 1582383188.90 151.5824 59.9981 32.0000 1.9905 1.9926 418.5389 419.0763 0.0805 -1.0000 -1.0000 5246804 1582383189.00 151.5824 59.9981 32.0000 1.9910 1.9931 418.5598 419.0981 0.0806 -1.0000 -1.0000 5246866 1582383189.10 151.5824 59.9981 32.0000 1.9896 1.9917 418.7473 419.2851 0.0806 -1.0000 -1.0000 5246928 1582383189.20 151.5346 59.9981 32.0000 1.9905 1.9926 418.6523 419.1904 0.0806 -1.0000 -1.0000 5247054 1582383189.30 151.5346 59.9981 32.0000 1.9916 1.9937 418.4652 419.0023 0.0805 -1.0000 -1.0000 5247116 1582383189.40 151.5346 59.9981 32.0000 1.9906 1.9927 418.6053 419.1433 0.0806 -1.0000 -1.0000 5247178 1582383189.50 151.5346 59.9981 32.0000 1.9903 1.9924 418.5491 419.0867 0.0805 -1.0000 -1.0000 5247257 1582383189.60 151.5346 59.9981 32.0000 1.9900 1.9921 418.5386 419.0773 0.0808 -1.0000 -1.0000 5247319 1582383189.70 151.5060 59.9979 32.0000 1.9910 1.9931 418.4818 419.0180 0.0805 -1.0000 -1.0000 5247647 1582383189.80 151.4808 59.9977 32.0000 1.9904 1.9925 418.4080 418.9461 0.0806 -1.0000 -1.0000 5247725 1582383189.90 151.4808 59.9977 32.0000 1.9911 1.9932 418.5021 419.0407 0.0808 -1.0000 -1.0000 5247788 1582383190.00 151.4808 59.9977 32.0000 1.9902 1.9923 418.7257 419.2685 0.0813 -1.0000 -1.0000 5247850 1582383190.10 151.4808 59.9977 32.0000 1.9909 1.9930 418.6214 419.1628 0.0811 -1.0000 -1.0000 5247928 1582383190.20 151.4808 59.9977 32.0000 1.9911 1.9932 418.5100 419.0492 0.0807 -1.0000 -1.0000 5248116 1582383190.30 151.4808 59.9977 32.0000 1.9909 1.9930 418.4933 419.0322 0.0808 -1.0000 -1.0000 5248178 1582383190.40 151.4758 59.9977 32.0000 1.9905 1.9926 418.6805 419.2202 0.0808 -1.0000 -1.0000 5248257 1582383190.50 151.4504 59.9977 32.0000 1.9913 1.9934 418.5578 419.0955 0.0806 -1.0000 -1.0000 5248319 1582383190.60 151.4504 59.9977 32.0000 1.9914 1.9935 418.4746 419.0122 0.0806 -1.0000 -1.0000 5248381 1582383190.70 151.4504 59.9977 32.0000 1.9902 1.9923 418.6354 419.1733 0.0806 -1.0000 -1.0000 5248631 1582383190.80 151.4504 59.9977 32.0000 1.9906 1.9927 418.6367 419.1748 0.0806 -1.0000 -1.0000 5248694 1582383190.90 151.4504 59.9977 32.0000 1.9906 1.9927 418.6114 419.1496 0.0808 -1.0000 -1.0000 5248757 1582383191.00 151.4597 59.9977 32.0000 1.9909 1.9930 418.5182 419.0553 0.0805 -1.0000 -1.0000 5248819 1582383191.10 151.4597 59.9977 32.0000 1.9910 1.9931 418.5953 419.1325 0.0806 -1.0000 -1.0000 5248881 1582383191.20 151.4597 59.9977 32.0000 1.9911 1.9932 418.6936 419.2314 0.0806 -1.0000 -1.0000 5249069 1582383191.30 151.4597 59.9977 32.0000 1.9913 1.9935 418.7123 419.2494 0.0804 -1.0000 -1.0000 5249131 1582383191.40 151.4597 59.9977 32.0000 1.9910 1.9931 418.5970 419.1340 0.0805 -1.0000 -1.0000 5249194 1582383191.50 151.4902 59.9977 32.0000 1.9913 1.9934 418.5309 419.0687 0.0806 -1.0000 -1.0000 5249272 1582383191.60 151.5173 59.9977 32.0000 1.9902 1.9923 418.7124 419.2495 0.0804 -1.0000 -1.0000 5249335 1582383191.70 151.5173 59.9977 32.0000 1.9904 1.9925 418.5405 419.0777 0.0806 -1.0000 -1.0000 5249631 1582383191.80 151.5173 59.9977 32.0000 1.9905 1.9926 418.5074 419.0448 0.0805 -1.0000 -1.0000 5249694 1582383191.90 151.5173 59.9977 32.0000 1.9895 1.9916 418.7255 419.2633 0.0806 -1.0000 -1.0000 5249757 1582383192.00 151.5173 59.9977 32.0000 1.9901 1.9922 418.6687 419.2063 0.0805 -1.0000 -1.0000 5249819 1582383192.10 151.5169 59.9977 32.0000 1.9908 1.9929 418.5963 419.1355 0.0808 -1.0000 -1.0000 5249897 1582383192.20 151.5167 59.9977 32.0000 1.9907 1.9928 418.5194 419.0559 0.0804 -1.0000 -1.0000 5250319 1582383192.30 151.5167 59.9977 32.0000 1.9901 1.9922 418.5321 419.0683 0.0804 -1.0000 -1.0000 5250381 1582383192.40 151.5167 59.9977 32.0000 1.9899 1.9920 418.7119 419.2489 0.0805 -1.0000 -1.0000 5250460 1582383192.50 151.5167 59.9977 32.0000 1.9906 1.9927 418.6463 419.1834 0.0805 -1.0000 -1.0000 5250522 1582383192.60 151.5167 59.9977 32.0000 1.9909 1.9930 418.4903 419.0269 0.0804 -1.0000 -1.0000 5250600 1582383192.70 151.4695 59.9977 32.0000 1.9906 1.9927 418.5312 419.0682 0.0806 -1.0000 -1.0000 5250788 1582383192.80 151.4695 59.9977 32.0000 1.9902 1.9923 418.6517 419.1894 0.0806 -1.0000 -1.0000 5250850 1582383192.90 151.4695 59.9977 32.0000 1.9907 1.9928 418.4737 419.0108 0.0805 -1.0000 -1.0000 5250928 1582383193.00 151.4695 59.9977 32.0000 1.9904 1.9925 418.4041 418.9418 0.0806 -1.0000 -1.0000 5250991 1582383193.10 151.4695 59.9977 32.0000 1.9901 1.9922 418.5474 419.0848 0.0805 -1.0000 -1.0000 5251054 1582383193.20 151.4479 59.9977 32.0000 1.9905 1.9926 418.6549 419.1931 0.0806 -1.0000 -1.0000 5251116 1582383193.30 151.4479 59.9977 32.0000 1.9908 1.9929 418.5670 419.1034 0.0804 -1.0000 -1.0000 5251304 1582383193.40 151.4479 59.9977 32.0000 1.9910 1.9931 418.4243 418.9607 0.0805 -1.0000 -1.0000 5251366 1582383193.50 151.4479 59.9977 32.0000 1.9905 1.9926 418.5849 419.1217 0.0804 -1.0000 -1.0000 5251428 1582383193.60 151.4479 59.9977 32.0000 1.9900 1.9921 418.7530 419.2910 0.0806 -1.0000 -1.0000 5251507 1582383193.70 151.4445 59.9977 32.0000 1.9903 1.9924 418.6893 419.2268 0.0805 -1.0000 -1.0000 5251554 1582383193.80 151.4281 59.9977 32.0000 1.9911 1.9932 418.4801 419.0173 0.0806 -1.0000 -1.0000 5251866 1582383193.90 151.4281 59.9977 32.0000 1.9902 1.9923 418.7030 419.2407 0.0805 -1.0000 -1.0000 5251928 1582383194.00 151.4281 59.9977 32.0000 1.9909 1.9931 418.6722 419.2092 0.0804 -1.0000 -1.0000 5251991 1582383194.10 151.4281 59.9977 32.0000 1.9914 1.9935 418.5675 419.1038 0.0804 -1.0000 -1.0000 5252054 1582383194.20 151.4281 59.9977 32.0000 1.9909 1.9930 418.5760 419.1124 0.0806 -1.0000 -1.0000 5252116 1582383194.30 151.4564 59.9977 32.0000 1.9903 1.9924 418.7656 419.3024 0.0804 -1.0000 -1.0000 5252319 1582383194.40 151.4564 59.9977 32.0000 1.9905 1.9926 418.7684 419.3047 0.0803 -1.0000 -1.0000 5252381 1582383194.50 151.4564 59.9977 32.0000 1.9915 1.9936 418.5462 419.0824 0.0804 -1.0000 -1.0000 5252444 1582383194.60 151.4564 59.9977 32.0000 1.9915 1.9936 418.4654 419.0017 0.0804 -1.0000 -1.0000 5252522 1582383194.70 151.4564 59.9977 32.0000 1.9915 1.9936 418.6926 419.2296 0.0805 -1.0000 -1.0000 5252585 1582383194.80 151.4564 59.9977 32.0000 1.9900 1.9921 418.7492 419.2864 0.0804 -1.0000 -1.0000 5253319 1582383194.90 151.4876 59.9984 32.0000 1.9908 1.9929 418.7139 419.2511 0.0805 -1.0000 -1.0000 5253397 1582383195.00 151.4876 59.9984 32.0000 1.9909 1.9930 418.5538 419.0917 0.0806 -1.0000 -1.0000 5253460 1582383195.10 151.4876 59.9984 32.0000 1.9904 1.9925 418.6291 419.1665 0.0805 -1.0000 -1.0000 5253522 1582383195.20 151.4876 59.9984 32.0000 1.9903 1.9924 418.6785 419.2160 0.0806 -1.0000 -1.0000 5253585 1582383195.30 151.4876 59.9984 32.0000 1.9908 1.9929 418.6282 419.1638 0.0803 -1.0000 -1.0000 5253647 1582383195.40 151.4907 59.9984 32.0000 1.9915 1.9936 418.4982 419.0358 0.0805 -1.0000 -1.0000 5253710 1582383195.50 151.5175 59.9984 32.0000 1.9905 1.9926 418.6368 419.1738 0.0805 -1.0000 -1.0000 5253788 1582383195.60 151.5175 59.9984 32.0000 1.9897 1.9918 418.7756 419.3124 0.0803 -1.0000 -1.0000 5253866 1582383195.70 151.5175 59.9984 32.0000 1.9900 1.9921 418.7070 419.2451 0.0805 -1.0000 -1.0000 5253928 1582383195.80 151.5175 59.9984 32.0000 1.9906 1.9927 418.5056 419.0413 0.0803 -1.0000 -1.0000 5254007 1582383195.90 151.5175 59.9984 32.0000 1.9907 1.9928 418.6208 419.1575 0.0805 -1.0000 -1.0000 5254069 1582383196.00 151.5322 59.9984 32.0000 1.9907 1.9928 418.6558 419.1928 0.0805 -1.0000 -1.0000 5254131 1582383196.10 151.5322 59.9984 32.0000 1.9897 1.9918 418.6026 419.1408 0.0806 -1.0000 -1.0000 5254210 1582383196.20 151.5322 59.9984 32.0000 1.9909 1.9930 418.5352 419.0731 0.0806 -1.0000 -1.0000 5254272 1582383196.30 151.5322 59.9984 32.0000 1.9909 1.9931 418.6311 419.1700 0.0808 -1.0000 -1.0000 5254335 1582383196.40 151.5322 59.9984 32.0000 1.9902 1.9923 418.7272 419.2679 0.0811 -1.0000 -1.0000 5254397 1582383196.50 151.5125 59.9984 32.0000 1.9898 1.9919 418.5542 419.0953 0.0809 -1.0000 -1.0000 5254460 1582383196.60 151.5005 59.9984 32.0000 1.9909 1.9930 418.4710 419.0098 0.0808 -1.0000 -1.0000 5254538 1582383196.70 151.5005 59.9984 32.0000 1.9909 1.9930 418.6336 419.1718 0.0806 -1.0000 -1.0000 5254600 1582383196.80 151.5005 59.9984 32.0000 1.9902 1.9923 418.7251 419.2637 0.0807 -1.0000 -1.0000 5254663 1582383196.90 151.5005 59.9984 32.0000 1.9911 1.9933 418.6706 419.2080 0.0804 -1.0000 -1.0000 5254851 1582383197.00 151.5005 59.9984 32.0000 1.9918 1.9939 418.5381 419.0749 0.0805 -1.0000 -1.0000 5254913 1582383197.10 151.5005 59.9984 32.0000 1.9913 1.9934 418.6043 419.1416 0.0805 -1.0000 -1.0000 5254975 1582383197.20 151.5005 59.9984 32.0000 1.9906 1.9927 418.7396 419.2763 0.0805 -1.0000 -1.0000 5255054 1582383197.30 151.5005 59.9984 32.0000 1.9905 1.9926 418.7722 419.3098 0.0805 -1.0000 -1.0000 5255116 1582383197.40 151.5005 59.9984 32.0000 1.9916 1.9937 418.5047 419.0417 0.0805 -1.0000 -1.0000 5255335 1582383197.50 151.5005 59.9984 32.0000 1.9909 1.9930 418.5491 419.0859 0.0804 -1.0000 -1.0000 5255413 1582383197.60 151.5039 59.9984 32.0000 1.9898 1.9919 418.6953 419.2325 0.0805 -1.0000 -1.0000 5255475 1582383197.70 151.5039 59.9984 32.0000 1.9907 1.9928 418.6430 419.1798 0.0804 -1.0000 -1.0000 5255538 1582383197.80 151.5039 59.9984 32.0000 1.9910 1.9931 418.4527 418.9904 0.0806 -1.0000 -1.0000 5255601 1582383197.90 151.5039 59.9984 32.0000 1.9908 1.9929 418.5090 419.0460 0.0805 -1.0000 -1.0000 5256116 1582383198.00 151.5039 59.9984 32.0000 1.9901 1.9922 418.6239 419.1605 0.0804 -1.0000 -1.0000 5256178 1582383198.10 151.5039 59.9984 32.0000 1.9905 1.9926 418.6834 419.2192 0.0804 -1.0000 -1.0000 5256241 1582383198.20 151.5051 59.9984 32.0000 1.9912 1.9933 418.5134 419.0506 0.0805 -1.0000 -1.0000 5256319 1582383198.30 151.5258 59.9984 32.0000 1.9908 1.9929 418.4276 418.9644 0.0805 -1.0000 -1.0000 5256381 1582383198.40 151.5258 59.9984 32.0000 1.9902 1.9923 418.6398 419.1765 0.0805 -1.0000 -1.0000 5256866 1582383198.50 151.5258 59.9984 32.0000 1.9894 1.9915 418.6217 419.1589 0.0805 -1.0000 -1.0000 5256928 1582383198.60 151.5258 59.9984 32.0000 1.9916 1.9937 418.5732 419.1099 0.0805 -1.0000 -1.0000 5257006 1582383198.70 151.5258 59.9984 32.0000 1.9914 1.9935 418.5501 419.0869 0.0804 -1.0000 -1.0000 5257069 1582383198.80 151.5122 59.9984 32.0000 1.9902 1.9923 418.5050 419.0428 0.0806 -1.0000 -1.0000 5257131 1582383198.90 151.5122 59.9984 32.0000 1.9905 1.9926 418.6851 419.2231 0.0807 -1.0000 -1.0000 5257210 1582383199.00 151.5122 59.9984 32.0000 1.9904 1.9925 418.4978 419.0356 0.0806 -1.0000 -1.0000 5257272 1582383199.10 151.5122 59.9984 32.0000 1.9901 1.9922 418.4871 419.0237 0.0804 -1.0000 -1.0000 5257335 1582383199.20 151.5122 59.9984 32.0000 1.9901 1.9923 418.5036 419.0409 0.0804 -1.0000 -1.0000 5257397 1582383199.30 151.4702 59.9984 32.0000 1.9896 1.9917 418.6153 419.1516 0.0804 -1.0000 -1.0000 5257460 1582383199.40 151.4330 59.9984 32.0000 1.9906 1.9927 418.7348 419.2730 0.0807 -1.0000 -1.0000 5257522 1582383199.50 151.4330 59.9984 32.0000 1.9911 1.9932 418.5361 419.0737 0.0805 -1.0000 -1.0000 5257600 1582383199.60 151.4330 59.9984 32.0000 1.9912 1.9933 418.4325 418.9692 0.0805 -1.0000 -1.0000 5257663 1582383199.70 151.4330 59.9984 32.0000 1.9913 1.9934 418.5713 419.1079 0.0804 -1.0000 -1.0000 5257725 1582383199.80 151.4330 59.9984 32.0000 1.9906 1.9927 418.7578 419.2949 0.0805 -1.0000 -1.0000 5257803 1582383199.90 151.4172 59.9985 32.0000 1.9908 1.9929 418.5989 419.1367 0.0805 -1.0000 -1.0000 5257866 1582383200.00 151.4172 59.9985 32.0000 1.9909 1.9930 418.4916 419.0286 0.0805 -1.0000 -1.0000 5258131 1582383200.10 151.4172 59.9985 32.0000 1.9900 1.9921 418.6371 419.1742 0.0805 -1.0000 -1.0000 5258210 1582383200.20 151.4172 59.9985 32.0000 1.9899 1.9920 418.6793 419.2168 0.0805 -1.0000 -1.0000 5258272 1582383200.30 151.4172 59.9985 32.0000 1.9907 1.9928 418.6336 419.1711 0.0805 -1.0000 -1.0000 5258335 1582383200.40 151.4172 59.9985 32.0000 1.9911 1.9932 418.4777 419.0145 0.0804 -1.0000 -1.0000 5258413 1582383200.50 151.4172 59.9985 32.0000 1.9912 1.9933 418.5600 419.0953 0.0803 -1.0000 -1.0000 5258585 1582383200.60 151.4172 59.9985 32.0000 1.9909 1.9930 418.6654 419.2022 0.0805 -1.0000 -1.0000 5258663 1582383200.70 151.4680 59.9985 32.0000 1.9915 1.9936 418.7292 419.2665 0.0805 -1.0000 -1.0000 5258725 1582383200.80 151.4680 59.9985 32.0000 1.9912 1.9933 418.6363 419.1734 0.0804 -1.0000 -1.0000 5258788 1582383200.90 151.4680 59.9985 32.0000 1.9906 1.9927 418.4335 418.9692 0.0803 -1.0000 -1.0000 5258851 1582383201.00 151.4680 59.9985 32.0000 1.9903 1.9924 418.8027 419.3393 0.0804 -1.0000 -1.0000 5259100 1582383201.10 151.4680 59.9985 32.0000 1.9906 1.9928 418.6900 419.2264 0.0803 -1.0000 -1.0000 5259163 1582383201.20 151.4680 59.9985 32.0000 1.9912 1.9933 418.5926 419.1285 0.0803 -1.0000 -1.0000 5259241 1582383201.30 151.4951 59.9985 32.0000 1.9914 1.9935 418.5293 419.0650 0.0803 -1.0000 -1.0000 5259303 1582383201.40 151.4951 59.9985 32.0000 1.9902 1.9923 418.6261 419.1626 0.0804 -1.0000 -1.0000 5259366 1582383201.50 151.4951 59.9985 32.0000 1.9897 1.9918 418.7269 419.2644 0.0805 -1.0000 -1.0000 5259600 1582383201.60 151.4951 59.9985 32.0000 1.9912 1.9933 418.5546 419.0915 0.0805 -1.0000 -1.0000 5259663 1582383201.70 151.4951 59.9985 32.0000 1.9918 1.9939 418.4656 419.0018 0.0804 -1.0000 -1.0000 5259725 1582383201.80 151.4951 59.9985 32.0000 1.9913 1.9934 418.4751 419.0107 0.0803 -1.0000 -1.0000 5259803 1582383201.90 151.5563 59.9985 32.0000 1.9903 1.9924 418.5815 419.1186 0.0805 -1.0000 -1.0000 5259866 1582383202.00 151.5563 59.9985 32.0000 1.9904 1.9925 418.6366 419.1743 0.0805 -1.0000 -1.0000 5300069 1582383202.10 151.5563 59.9985 32.0000 1.9917 1.9938 418.4786 419.0156 0.0805 -1.0000 -1.0000 5300147 1582383202.20 151.5563 59.9985 32.0000 1.9909 1.9930 418.4896 419.0267 0.0805 -1.0000 -1.0000 5300210 1582383202.30 151.5563 59.9985 32.0000 1.9904 1.9925 418.6126 419.1492 0.0804 -1.0000 -1.0000 5300272 1582383202.40 151.5588 59.9985 32.0000 1.9902 1.9923 418.6930 419.2294 0.0803 -1.0000 -1.0000 5300350 1582383202.50 151.5593 59.9985 32.0000 1.9904 1.9925 418.4244 418.9617 0.0805 -1.0000 -1.0000 5300819 1582383202.60 151.5593 59.9985 32.0000 1.9909 1.9930 418.4640 418.9996 0.0803 -1.0000 -1.0000 5300897 1582383202.70 151.5593 59.9985 32.0000 1.9912 1.9933 418.5357 419.0721 0.0804 -1.0000 -1.0000 5300960 1582383202.80 151.5593 59.9985 32.0000 1.9903 1.9924 418.7164 419.2543 0.0806 -1.0000 -1.0000 5301022 1582383202.90 151.5593 59.9985 32.0000 1.9906 1.9927 418.4820 419.0194 0.0805 -1.0000 -1.0000 5301101 1582383203.00 151.4278 59.9985 32.0000 1.9912 1.9933 418.4515 418.9880 0.0804 -1.0000 -1.0000 5301335 1582383203.10 151.4278 59.9985 32.0000 1.9905 1.9926 418.4237 418.9599 0.0804 -1.0000 -1.0000 5301397 1582383203.20 151.4278 59.9985 32.0000 1.9904 1.9925 418.5971 419.1344 0.0805 -1.0000 -1.0000 5301475 1582383203.30 151.4278 59.9985 32.0000 1.9900 1.9921 418.5221 419.0589 0.0805 -1.0000 -1.0000 5301538 1582383203.40 151.4278 59.9985 32.0000 1.9911 1.9932 418.4607 418.9973 0.0804 -1.0000 -1.0000 5301601 1582383203.50 151.4302 59.9985 32.0000 1.9906 1.9927 418.4436 418.9797 0.0804 -1.0000 -1.0000 5301835 1582383203.60 151.4445 59.9985 32.0000 1.9902 1.9923 418.6002 419.1366 0.0804 -1.0000 -1.0000 5301913 1582383203.70 151.4445 59.9985 32.0000 1.9900 1.9921 418.6857 419.2232 0.0806 -1.0000 -1.0000 5301975 1582383203.80 151.4445 59.9985 32.0000 1.9910 1.9931 418.5328 419.0698 0.0805 -1.0000 -1.0000 5302038 1582383203.90 151.4445 59.9985 32.0000 1.9907 1.9928 418.4891 419.0257 0.0804 -1.0000 -1.0000 5302100 1582383204.00 151.4445 59.9985 32.0000 1.9908 1.9929 418.5128 419.0495 0.0805 -1.0000 -1.0000 5302163 1582383204.10 151.4047 59.9985 32.0000 1.9905 1.9926 418.6136 419.1513 0.0806 -1.0000 -1.0000 5302350 1582383204.20 151.4047 59.9985 32.0000 1.9904 1.9926 418.5864 419.1244 0.0805 -1.0000 -1.0000 5302413 1582383204.30 151.4047 59.9985 32.0000 1.9912 1.9933 418.5399 419.0768 0.0805 -1.0000 -1.0000 5302475 1582383204.40 151.4047 59.9985 32.0000 1.9902 1.9924 418.5171 419.0547 0.0805 -1.0000 -1.0000 5302553 1582383204.50 151.4047 59.9985 32.0000 1.9898 1.9919 418.6573 419.1953 0.0807 -1.0000 -1.0000 5302616 1582383204.60 151.4453 59.9986 32.0000 1.9907 1.9928 418.6274 419.1664 0.0808 -1.0000 -1.0000 5302678 1582383204.70 151.5027 59.9989 32.0000 1.9914 1.9935 418.5120 419.0499 0.0805 -1.0000 -1.0000 5302741 1582383204.80 151.5027 59.9989 32.0000 1.9916 1.9937 418.4564 418.9935 0.0805 -1.0000 -1.0000 5302804 1582383204.90 151.5027 59.9989 32.0000 1.9901 1.9922 418.6441 419.1812 0.0805 -1.0000 -1.0000 5302881 1582383205.00 151.5027 59.9989 32.0000 1.9901 1.9922 418.6529 419.1897 0.0804 -1.0000 -1.0000 5302944 1582383205.10 151.5027 59.9989 32.0000 1.9914 1.9935 418.5139 419.0511 0.0806 -1.0000 -1.0000 5303069 1582383205.20 151.5679 59.9989 32.0000 1.9915 1.9936 418.5136 419.0498 0.0804 -1.0000 -1.0000 5303147 1582383205.30 151.5679 59.9989 32.0000 1.9909 1.9930 418.5866 419.1232 0.0805 -1.0000 -1.0000 5303210 1582383205.40 151.5679 59.9989 32.0000 1.9906 1.9927 418.7279 419.2656 0.0805 -1.0000 -1.0000 5303272 1582383205.50 151.5679 59.9989 32.0000 1.9907 1.9928 418.4494 418.9863 0.0805 -1.0000 -1.0000 5303335 1582383205.60 151.5679 59.9989 32.0000 1.9911 1.9932 418.4469 418.9838 0.0805 -1.0000 -1.0000 5303631 1582383205.70 151.5580 59.9989 32.0000 1.9909 1.9930 418.6285 419.1652 0.0805 -1.0000 -1.0000 5303694 1582383205.80 151.5433 59.9989 32.0000 1.9904 1.9925 418.7225 419.2594 0.0804 -1.0000 -1.0000 5303772 1582383205.90 151.5433 59.9989 32.0000 1.9914 1.9935 418.5202 419.0583 0.0807 -1.0000 -1.0000 5303835 1582383206.00 151.5433 59.9989 32.0000 1.9910 1.9931 418.4489 418.9860 0.0805 -1.0000 -1.0000 5303897 1582383206.10 151.5433 59.9989 32.0000 1.9913 1.9934 418.5607 419.0975 0.0804 -1.0000 -1.0000 5304101 1582383206.20 151.5433 59.9989 32.0000 1.9900 1.9921 418.7660 419.3029 0.0804 -1.0000 -1.0000 5304163 1582383206.30 151.5427 59.9989 32.0000 1.9908 1.9929 418.6117 419.1477 0.0804 -1.0000 -1.0000 5304241 1582383206.40 151.5342 59.9989 32.0000 1.9912 1.9933 418.4699 419.0068 0.0805 -1.0000 -1.0000 5304304 1582383206.50 151.5342 59.9989 32.0000 1.9910 1.9931 418.3856 418.9227 0.0805 -1.0000 -1.0000 5304366 1582383206.60 151.5342 59.9989 32.0000 1.9910 1.9931 418.4824 419.0194 0.0804 -1.0000 -1.0000 5304616 1582383206.70 151.5342 59.9989 32.0000 1.9908 1.9929 418.6392 419.1752 0.0804 -1.0000 -1.0000 5304678 1582383206.80 151.5342 59.9989 32.0000 1.9920 1.9941 418.5057 419.0428 0.0805 -1.0000 -1.0000 5304741 1582383206.90 151.4158 59.9989 32.0000 1.9908 1.9930 418.5322 419.0694 0.0805 -1.0000 -1.0000 5304819 1582383207.00 151.4158 59.9989 32.0000 1.9901 1.9922 418.6335 419.1702 0.0804 -1.0000 -1.0000 5304881 1582383207.10 151.4158 59.9989 32.0000 1.9902 1.9923 418.6656 419.2020 0.0804 -1.0000 -1.0000 5305601 1582383207.20 151.4158 59.9989 32.0000 1.9905 1.9926 418.4909 419.0264 0.0802 -1.0000 -1.0000 5305772 1582383207.30 151.4158 59.9989 32.0000 1.9914 1.9935 418.5141 419.0497 0.0802 -1.0000 -1.0000 5305835 1582383207.40 151.4282 59.9989 32.0000 1.9909 1.9930 418.6713 419.2069 0.0804 -1.0000 -1.0000 5305897 1582383207.50 151.4800 59.9989 32.0000 1.9902 1.9923 418.6910 419.2281 0.0804 -1.0000 -1.0000 5305975 1582383207.60 151.4800 59.9989 32.0000 1.9913 1.9934 418.5633 419.1013 0.0806 -1.0000 -1.0000 5306038 1582383207.70 151.4800 59.9989 32.0000 1.9918 1.9939 418.5460 419.0818 0.0802 -1.0000 -1.0000 5306100 1582383207.80 151.4800 59.9989 32.0000 1.9910 1.9931 418.6307 419.1656 0.0802 -1.0000 -1.0000 5306178 1582383207.90 151.4800 59.9989 32.0000 1.9909 1.9930 418.6574 419.1929 0.0802 -1.0000 -1.0000 5306241 1582383208.00 151.4867 59.9989 32.0000 1.9913 1.9934 418.4199 418.9567 0.0805 -1.0000 -1.0000 5306304 1582383208.10 151.5148 59.9989 32.0000 1.9916 1.9937 418.5542 419.0908 0.0804 -1.0000 -1.0000 5306366 1582383208.20 151.5148 59.9989 32.0000 1.9907 1.9928 418.7336 419.2707 0.0805 -1.0000 -1.0000 5306428 1582383208.30 151.5148 59.9989 32.0000 1.9905 1.9926 418.7445 419.2812 0.0804 -1.0000 -1.0000 5306491 1582383208.40 151.5148 59.9989 32.0000 1.9917 1.9938 418.6044 419.1411 0.0804 -1.0000 -1.0000 5306569 1582383208.50 151.5148 59.9989 32.0000 1.9916 1.9937 418.4941 419.0310 0.0805 -1.0000 -1.0000 5306631 1582383208.60 151.5148 59.9989 32.0000 1.9905 1.9926 418.7297 419.2669 0.0804 -1.0000 -1.0000 5306710 1582383208.70 151.5489 59.9989 32.0000 1.9905 1.9926 418.8006 419.3376 0.0804 -1.0000 -1.0000 5306835 1582383208.80 151.5489 59.9989 32.0000 1.9909 1.9930 418.6597 419.1958 0.0803 -1.0000 -1.0000 5306897 1582383208.90 151.5489 59.9989 32.0000 1.9914 1.9935 418.5306 419.0653 0.0801 -1.0000 -1.0000 5306960 1582383209.00 151.5304 59.9989 32.0000 1.9904 1.9925 418.6752 419.2117 0.0804 -1.0000 -1.0000 5307022 1582383209.10 151.5304 59.9989 32.0000 1.9901 1.9922 418.7113 419.2465 0.0802 -1.0000 -1.0000 5307085 1582383209.20 151.5304 59.9989 32.0000 1.9913 1.9934 418.5522 419.0878 0.0803 -1.0000 -1.0000 5307381 1582383209.30 151.5304 59.9989 32.0000 1.9913 1.9934 418.5035 419.0382 0.0801 -1.0000 -1.0000 5307444 1582383209.40 151.5304 59.9989 32.0000 1.9906 1.9927 418.7569 419.2926 0.0803 -1.0000 -1.0000 5307507 1582383209.50 151.5304 59.9989 32.0000 1.9900 1.9921 418.7286 419.2647 0.0802 -1.0000 -1.0000 5307585 1582383209.60 151.5304 59.9989 32.0000 1.9907 1.9928 418.5867 419.1220 0.0803 -1.0000 -1.0000 5307647 1582383209.70 151.4976 59.9989 32.0000 1.9910 1.9931 418.4845 419.0200 0.0802 -1.0000 -1.0000 5307881 1582383209.80 151.4298 59.9991 32.0000 1.9900 1.9921 418.6408 419.1752 0.0801 -1.0000 -1.0000 5307960 1582383209.90 151.4298 59.9991 32.0000 1.9897 1.9918 418.7422 419.2779 0.0803 -1.0000 -1.0000 5308007 1582383210.00 151.4298 59.9991 32.0000 1.9902 1.9923 418.6879 419.2234 0.0802 -1.0000 -1.0000 5308069 1582383210.10 151.4298 59.9991 32.0000 1.9906 1.9927 418.6328 419.1679 0.0802 -1.0000 -1.0000 5308147 1582383210.20 151.4298 59.9991 32.0000 1.9907 1.9928 418.6647 419.1995 0.0802 -1.0000 -1.0000 5308381 1582383210.30 151.4298 59.9991 32.0000 1.9907 1.9928 418.7185 419.2540 0.0803 -1.0000 -1.0000 5308444 1582383210.40 151.4298 59.9991 32.0000 1.9905 1.9926 418.6356 419.1722 0.0804 -1.0000 -1.0000 5308522 1582383210.50 151.4499 59.9991 32.0000 1.9912 1.9933 418.5322 419.0676 0.0802 -1.0000 -1.0000 5308585 1582383210.60 151.4499 59.9991 32.0000 1.9912 1.9933 418.6807 419.2162 0.0803 -1.0000 -1.0000 5308647 1582383210.70 151.4499 59.9991 32.0000 1.9901 1.9922 418.6851 419.2211 0.0803 -1.0000 -1.0000 5309444 1582383210.80 151.4499 59.9991 32.0000 1.9908 1.9929 418.6873 419.2235 0.0803 -1.0000 -1.0000 5309507 1582383210.90 151.4499 59.9991 32.0000 1.9911 1.9932 418.5195 419.0550 0.0803 -1.0000 -1.0000 5309569 1582383211.00 151.4753 59.9991 32.0000 1.9911 1.9932 418.5611 419.0975 0.0804 -1.0000 -1.0000 5309647 1582383211.10 151.4764 59.9991 32.0000 1.9906 1.9927 418.6774 419.2130 0.0803 -1.0000 -1.0000 5309710 1582383211.20 151.4764 59.9991 32.0000 1.9899 1.9920 418.7328 419.2690 0.0802 -1.0000 -1.0000 5309772 1582383211.30 151.4764 59.9991 32.0000 1.9905 1.9926 418.6527 419.1879 0.0803 -1.0000 -1.0000 5309835 1582383211.40 151.4764 59.9991 32.0000 1.9910 1.9931 418.5473 419.0821 0.0801 -1.0000 -1.0000 5309897 1582383211.50 151.4785 59.9991 32.0000 1.9908 1.9929 418.6636 419.2009 0.0804 -1.0000 -1.0000 5309975 1582383211.60 151.5471 59.9991 32.0000 1.9898 1.9919 418.6957 419.2310 0.0803 -1.0000 -1.0000 5310038 1582383211.70 151.5471 59.9991 32.0000 1.9913 1.9934 418.6213 419.1574 0.0804 -1.0000 -1.0000 5310100 1582383211.80 151.5471 59.9991 32.0000 1.9916 1.9937 418.4886 419.0238 0.0803 -1.0000 -1.0000 5310335 1582383211.90 151.5471 59.9991 32.0000 1.9907 1.9928 418.5169 419.0531 0.0803 -1.0000 -1.0000 5310397 1582383212.00 151.5471 59.9991 32.0000 1.9907 1.9928 418.6778 419.2136 0.0804 -1.0000 -1.0000 5310460 1582383212.10 151.5492 59.9991 32.0000 1.9898 1.9919 418.7307 419.2680 0.0805 -1.0000 -1.0000 5310538 1582383212.20 151.5492 59.9991 32.0000 1.9909 1.9930 418.5713 419.1075 0.0804 -1.0000 -1.0000 5310601 1582383212.30 151.5492 59.9991 32.0000 1.9911 1.9932 418.5173 419.0540 0.0804 -1.0000 -1.0000 5310835 1582383212.40 151.5492 59.9991 32.0000 1.9910 1.9931 418.6911 419.2268 0.0802 -1.0000 -1.0000 5310913 1582383212.50 151.5802 59.9991 32.0000 1.9909 1.9930 418.6422 419.1786 0.0804 -1.0000 -1.0000 5310975 1582383212.60 151.5838 59.9991 32.0000 1.9905 1.9926 418.5129 419.0497 0.0804 -1.0000 -1.0000 5311038 1582383212.70 151.5838 59.9991 32.0000 1.9915 1.9936 418.6006 419.1372 0.0804 -1.0000 -1.0000 5311116 1582383212.80 151.5838 59.9991 32.0000 1.9904 1.9925 418.6735 419.2100 0.0804 -1.0000 -1.0000 5311351 1582383212.90 151.5838 59.9991 32.0000 1.9907 1.9928 418.7899 419.3262 0.0804 -1.0000 -1.0000 5311428 1582383213.00 151.5838 59.9991 32.0000 1.9916 1.9937 418.5447 419.0820 0.0805 -1.0000 -1.0000 5311491 1582383213.10 151.5838 59.9991 32.0000 1.9911 1.9932 418.4360 418.9733 0.0805 -1.0000 -1.0000 5311554 1582383213.20 151.5838 59.9991 32.0000 1.9916 1.9937 418.5992 419.1370 0.0806 -1.0000 -1.0000 5311631 1582383213.30 151.5212 59.9991 32.0000 1.9908 1.9929 418.7442 419.2830 0.0808 -1.0000 -1.0000 5311819 1582383213.40 151.5155 59.9991 32.0000 1.9903 1.9924 418.6871 419.2295 0.0815 -1.0000 -1.0000 5311881 1582383213.50 151.5155 59.9991 32.0000 1.9912 1.9934 418.5695 419.1129 0.0814 -1.0000 -1.0000 5311944 1582383213.60 151.5155 59.9991 32.0000 1.9918 1.9939 418.6636 419.2051 0.0811 -1.0000 -1.0000 5312007 1582383213.70 151.5155 59.9991 32.0000 1.9908 1.9929 418.7595 419.2993 0.0808 -1.0000 -1.0000 5312069 1582383213.80 151.5155 59.9991 32.0000 1.9912 1.9933 418.6988 419.2364 0.0805 -1.0000 -1.0000 5312147 1582383213.90 151.5155 59.9991 32.0000 1.9914 1.9935 418.5784 419.1156 0.0806 -1.0000 -1.0000 5312210 1582383214.00 151.4644 59.9991 32.0000 1.9917 1.9938 418.5408 419.0790 0.0807 -1.0000 -1.0000 5312272 1582383214.10 151.4644 59.9991 32.0000 1.9906 1.9928 418.6705 419.2088 0.0806 -1.0000 -1.0000 5312351 1582383214.20 151.4644 59.9991 32.0000 1.9898 1.9919 418.7578 419.2957 0.0806 -1.0000 -1.0000 5312413 1582383214.30 151.4644 59.9991 32.0000 1.9910 1.9931 418.7551 419.2937 0.0806 -1.0000 -1.0000 5312475 1582383214.40 151.4644 59.9991 32.0000 1.9921 1.9942 418.5641 419.1016 0.0805 -1.0000 -1.0000 5312538 1582383214.50 151.4476 59.9991 32.0000 1.9914 1.9935 418.6592 419.1966 0.0805 -1.0000 -1.0000 5312601 1582383214.60 151.4420 59.9991 32.0000 1.9907 1.9928 418.7650 419.3015 0.0804 -1.0000 -1.0000 5312678 1582383214.70 151.4420 59.9991 32.0000 1.9906 1.9927 418.7649 419.3024 0.0806 -1.0000 -1.0000 5312741 1582383214.80 151.4420 59.9991 32.0000 1.9908 1.9929 418.7134 419.2513 0.0806 -1.0000 -1.0000 5312804 1582383214.90 151.4420 59.9991 32.0000 1.9903 1.9925 418.7136 419.2515 0.0806 -1.0000 -1.0000 5313381 1582383215.00 151.4420 59.9991 32.0000 1.9903 1.9924 418.7569 419.2951 0.0807 -1.0000 -1.0000 5313444 1582383215.10 151.5851 59.9989 32.0000 1.9907 1.9928 418.7284 419.2664 0.0805 -1.0000 -1.0000 5313507 1582383215.20 151.5851 59.9989 32.0000 1.9913 1.9934 418.5495 419.0874 0.0806 -1.0000 -1.0000 5313585 1582383215.30 151.5851 59.9989 32.0000 1.9908 1.9929 418.6579 419.1957 0.0806 -1.0000 -1.0000 5313647 1582383215.40 151.5851 59.9989 32.0000 1.9906 1.9927 418.7600 419.2985 0.0807 -1.0000 -1.0000 5313710 1582383215.50 151.5851 59.9989 32.0000 1.9912 1.9933 418.6068 419.1442 0.0805 -1.0000 -1.0000 5313772 1582383215.60 151.5908 59.9989 32.0000 1.9914 1.9935 418.5948 419.1331 0.0807 -1.0000 -1.0000 5313835 1582383215.70 151.5908 59.9989 32.0000 1.9912 1.9933 418.6384 419.1774 0.0807 -1.0000 -1.0000 5313897 1582383215.80 151.5908 59.9989 32.0000 1.9904 1.9925 418.7206 419.2583 0.0805 -1.0000 -1.0000 5313975 1582383215.90 151.5908 59.9989 32.0000 1.9904 1.9925 418.6637 419.2026 0.0808 -1.0000 -1.0000 5314100 1582383216.00 151.5908 59.9989 32.0000 1.9911 1.9933 418.5391 419.0796 0.0810 -1.0000 -1.0000 5314163 1582383216.10 151.5908 59.9989 32.0000 1.9903 1.9924 418.6175 419.1571 0.0808 -1.0000 -1.0000 5314241 1582383216.20 151.5254 59.9989 32.0000 1.9902 1.9923 418.7669 419.3058 0.0807 -1.0000 -1.0000 5314303 1582383216.30 151.5254 59.9989 32.0000 1.9903 1.9924 418.6083 419.1461 0.0806 -1.0000 -1.0000 5314366 1582383216.40 151.5254 59.9989 32.0000 1.9916 1.9937 418.5196 419.0570 0.0806 -1.0000 -1.0000 5314444 1582383216.50 151.5254 59.9989 32.0000 1.9911 1.9932 418.4944 419.0329 0.0807 -1.0000 -1.0000 5314616 1582383216.60 151.5254 59.9989 32.0000 1.9904 1.9926 418.6855 419.2265 0.0810 -1.0000 -1.0000 5314694 1582383216.70 151.5254 59.9989 32.0000 1.9907 1.9928 418.7699 419.3098 0.0808 -1.0000 -1.0000 5314741 1582383216.80 151.5254 59.9989 32.0000 1.9906 1.9927 418.6371 419.1760 0.0807 -1.0000 -1.0000 5314819 1582383216.90 151.5254 59.9989 32.0000 1.9917 1.9938 418.5646 419.1019 0.0806 -1.0000 -1.0000 5314881 1582383217.00 151.5254 59.9989 32.0000 1.9916 1.9937 418.5383 419.0775 0.0807 -1.0000 -1.0000 5315694 1582383217.10 151.5254 59.9989 32.0000 1.9907 1.9928 418.6787 419.2172 0.0807 -1.0000 -1.0000 5315757 1582383217.20 151.5254 59.9989 32.0000 1.9905 1.9926 418.6569 419.1957 0.0807 -1.0000 -1.0000 5315819 1582383217.30 151.5116 59.9989 32.0000 1.9916 1.9937 418.5450 419.0834 0.0807 -1.0000 -1.0000 5315881 1582383217.40 151.4758 59.9989 32.0000 1.9914 1.9935 418.6161 419.1547 0.0806 -1.0000 -1.0000 5315944 1582383217.50 151.4758 59.9989 32.0000 1.9906 1.9928 418.7739 419.3133 0.0808 -1.0000 -1.0000 5316022 1582383217.60 151.4758 59.9989 32.0000 1.9908 1.9929 418.7172 419.2552 0.0806 -1.0000 -1.0000 5316085 1582383217.70 151.4758 59.9989 32.0000 1.9919 1.9940 418.5980 419.1369 0.0808 -1.0000 -1.0000 5316147 1582383217.80 151.4758 59.9989 32.0000 1.9912 1.9933 418.5028 419.0410 0.0806 -1.0000 -1.0000 5316225 1582383217.90 151.4751 59.9989 32.0000 1.9903 1.9924 418.7032 419.2410 0.0806 -1.0000 -1.0000 5316288 1582383218.00 151.4751 59.9989 32.0000 1.9907 1.9928 418.8071 419.3459 0.0808 -1.0000 -1.0000 5316585 1582383218.10 151.4751 59.9989 32.0000 1.9906 1.9927 418.7790 419.3180 0.0807 -1.0000 -1.0000 5316663 1582383218.20 151.4751 59.9989 32.0000 1.9908 1.9929 418.6799 419.2186 0.0806 -1.0000 -1.0000 5316725 1582383218.30 151.4751 59.9989 32.0000 1.9908 1.9929 418.6810 419.2183 0.0805 -1.0000 -1.0000 5316788 1582383218.40 151.4751 59.9989 32.0000 1.9907 1.9928 418.7251 419.2625 0.0805 -1.0000 -1.0000 5316866 1582383218.50 151.5091 59.9989 32.0000 1.9902 1.9923 418.6895 419.2267 0.0805 -1.0000 -1.0000 5316928 1582383218.60 151.5091 59.9989 32.0000 1.9906 1.9927 418.5767 419.1145 0.0806 -1.0000 -1.0000 5317007 1582383218.70 151.5091 59.9989 32.0000 1.9912 1.9933 418.5575 419.0960 0.0807 -1.0000 -1.0000 5317069 1582383218.80 151.5091 59.9989 32.0000 1.9898 1.9919 418.6907 419.2287 0.0805 -1.0000 -1.0000 5317131 1582383218.90 151.5091 59.9989 32.0000 1.9902 1.9923 418.7590 419.2965 0.0806 -1.0000 -1.0000 5317194 1582383219.00 151.5091 59.9989 32.0000 1.9910 1.9931 418.6660 419.2038 0.0805 -1.0000 -1.0000 5317257 1582383219.10 151.5091 59.9989 32.0000 1.9912 1.9933 418.4668 419.0035 0.0805 -1.0000 -1.0000 5317319 1582383219.20 151.5091 59.9989 32.0000 1.9910 1.9931 418.5906 419.1281 0.0805 -1.0000 -1.0000 5317397 1582383219.30 151.5091 59.9989 32.0000 1.9889 1.9910 418.7390 419.2776 0.0807 -1.0000 -1.0000 5317460 1582383219.40 151.5091 59.9989 32.0000 1.9897 1.9918 418.6690 419.2073 0.0806 -1.0000 -1.0000 5317522 1582383219.50 151.5091 59.9989 32.0000 1.9908 1.9929 418.5915 419.1295 0.0806 -1.0000 -1.0000 5317616 1582383219.60 151.4648 59.9991 32.0000 1.9898 1.9919 418.6883 419.2262 0.0806 -1.0000 -1.0000 5317678 1582383219.70 151.4648 59.9991 32.0000 1.9897 1.9919 418.7150 419.2526 0.0806 -1.0000 -1.0000 5317741 1582383219.80 151.4648 59.9991 32.0000 1.9912 1.9933 418.5632 419.1012 0.0806 -1.0000 -1.0000 5317819 1582383219.90 151.4648 59.9991 32.0000 1.9907 1.9928 418.4857 419.0217 0.0803 -1.0000 -1.0000 5317881 1582383220.00 151.4648 59.9991 32.0000 1.9900 1.9921 418.5929 419.1299 0.0805 -1.0000 -1.0000 5317944 1582383220.10 151.4648 59.9991 32.0000 1.9900 1.9921 418.7205 419.2579 0.0806 -1.0000 -1.0000 5318022 1582383220.20 151.4648 59.9991 32.0000 1.9910 1.9931 418.6608 419.1978 0.0804 -1.0000 -1.0000 5318085 1582383220.30 151.4633 59.9991 32.0000 1.9912 1.9933 418.5481 419.0857 0.0806 -1.0000 -1.0000 5318147 1582383220.40 151.4633 59.9991 32.0000 1.9913 1.9934 418.4880 419.0249 0.0805 -1.0000 -1.0000 5318210 1582383220.50 151.4633 59.9991 32.0000 1.9913 1.9934 418.6037 419.1401 0.0804 -1.0000 -1.0000 5318397 1582383220.60 151.4633 59.9991 32.0000 1.9910 1.9931 418.6527 419.1898 0.0805 -1.0000 -1.0000 5318460 1582383220.70 151.4633 59.9991 32.0000 1.9916 1.9937 418.5067 419.0432 0.0805 -1.0000 -1.0000 5318522 1582383220.80 151.4824 59.9991 32.0000 1.9922 1.9943 418.6013 419.1388 0.0805 -1.0000 -1.0000 5318585 1582383220.90 151.4889 59.9991 32.0000 1.9907 1.9928 418.7099 419.2477 0.0803 -1.0000 -1.0000 5318663 1582383221.00 151.4889 59.9991 32.0000 1.9909 1.9930 418.7393 419.2777 0.0806 -1.0000 -1.0000 5318897 1582383221.10 151.4889 59.9991 32.0000 1.9913 1.9934 418.5730 419.1101 0.0805 -1.0000 -1.0000 5318960 1582383221.20 151.4889 59.9991 32.0000 1.9920 1.9941 418.6119 419.1497 0.0807 -1.0000 -1.0000 5319022 1582383221.30 151.4889 59.9991 32.0000 1.9910 1.9931 418.6279 419.1649 0.0805 -1.0000 -1.0000 5319085 1582383221.40 151.4739 59.9991 32.0000 1.9900 1.9921 418.7168 419.2544 0.0805 -1.0000 -1.0000 5319147 1582383221.50 151.4739 59.9991 32.0000 1.9913 1.9934 418.6173 419.1542 0.0804 -1.0000 -1.0000 5319225 1582383221.60 151.4739 59.9991 32.0000 1.9919 1.9940 418.5561 419.0935 0.0805 -1.0000 -1.0000 5319631 1582383221.70 151.4739 59.9991 32.0000 1.9911 1.9932 418.5770 419.1139 0.0805 -1.0000 -1.0000 5319694 1582383221.80 151.4739 59.9991 32.0000 1.9905 1.9926 418.7306 419.2682 0.0805 -1.0000 -1.0000 5319772 1582383221.90 151.5758 59.9991 32.0000 1.9906 1.9927 418.5930 419.1306 0.0806 -1.0000 -1.0000 5319835 1582383222.00 151.5758 59.9991 32.0000 1.9910 1.9931 418.5701 419.1077 0.0806 -1.0000 -1.0000 5319897 1582383222.10 151.5758 59.9991 32.0000 1.9909 1.9930 418.6488 419.1866 0.0807 -1.0000 -1.0000 5320131 1582383222.20 151.5758 59.9991 32.0000 1.9914 1.9935 418.6890 419.2270 0.0806 -1.0000 -1.0000 5320194 1582383222.30 151.5758 59.9991 32.0000 1.9909 1.9930 418.5849 419.1214 0.0803 -1.0000 -1.0000 5320257 1582383222.40 151.5373 59.9991 32.0000 1.9909 1.9930 418.6910 419.2284 0.0806 -1.0000 -1.0000 5320335 1582383222.50 151.4947 59.9991 32.0000 1.9899 1.9920 418.6526 419.1906 0.0806 -1.0000 -1.0000 5320413 1582383222.60 151.4947 59.9991 32.0000 1.9900 1.9921 418.7845 419.3223 0.0805 -1.0000 -1.0000 5320600 1582383222.70 151.4947 59.9991 32.0000 1.9903 1.9924 418.6684 419.2057 0.0805 -1.0000 -1.0000 5320663 1582383222.80 151.4947 59.9991 32.0000 1.9914 1.9935 418.5370 419.0750 0.0807 -1.0000 -1.0000 5320725 1582383222.90 151.4947 59.9991 32.0000 1.9909 1.9930 418.6451 419.1831 0.0806 -1.0000 -1.0000 5320788 1582383223.00 151.5495 59.9991 32.0000 1.9906 1.9927 418.7646 419.3021 0.0805 -1.0000 -1.0000 5320851 1582383223.10 151.5495 59.9991 32.0000 1.9907 1.9928 418.6092 419.1474 0.0806 -1.0000 -1.0000 5321710 1582383223.20 151.5495 59.9991 32.0000 1.9910 1.9931 418.5281 419.0653 0.0805 -1.0000 -1.0000 5321788 1582383223.30 151.5495 59.9991 32.0000 1.9899 1.9920 418.6875 419.2250 0.0805 -1.0000 -1.0000 5321850 1582383223.40 151.5495 59.9991 32.0000 1.9897 1.9918 418.7196 419.2579 0.0807 -1.0000 -1.0000 5321913 1582383223.50 151.5027 59.9991 32.0000 1.9905 1.9926 418.5931 419.1320 0.0807 -1.0000 -1.0000 5321991 1582383223.60 151.4999 59.9991 32.0000 1.9910 1.9931 418.5052 419.0428 0.0806 -1.0000 -1.0000 5322054 1582383223.70 151.4999 59.9991 32.0000 1.9903 1.9924 418.6387 419.1762 0.0805 -1.0000 -1.0000 5322116 1582383223.80 151.4999 59.9991 32.0000 1.9904 1.9925 418.8105 419.3486 0.0806 -1.0000 -1.0000 5322178 1582383223.90 151.4999 59.9991 32.0000 1.9903 1.9924 418.7579 419.2956 0.0806 -1.0000 -1.0000 5322241 1582383224.00 151.4999 59.9991 32.0000 1.9910 1.9931 418.5327 419.0707 0.0806 -1.0000 -1.0000 5322304 1582383224.10 151.5018 59.9991 32.0000 1.9904 1.9925 418.6526 419.1904 0.0806 -1.0000 -1.0000 5322381 1582383224.20 151.5019 59.9991 32.0000 1.9898 1.9919 418.7078 419.2461 0.0806 -1.0000 -1.0000 5322444 1582383224.30 151.5019 59.9991 32.0000 1.9909 1.9930 418.6769 419.2155 0.0807 -1.0000 -1.0000 5322507 1582383224.40 151.5019 59.9991 32.0000 1.9913 1.9934 418.5527 419.0922 0.0809 -1.0000 -1.0000 5322585 1582383224.50 151.5019 59.9991 32.0000 1.9915 1.9936 418.6286 419.1679 0.0807 -1.0000 -1.0000 5322647 1582383224.60 151.5270 59.9981 32.0000 1.9906 1.9927 418.7827 419.3215 0.0807 -1.0000 -1.0000 5322710 1582383224.70 151.5370 59.9976 32.0000 1.9903 1.9924 418.8418 419.3811 0.0807 -1.0000 -1.0000 5322835 1582383224.80 151.5370 59.9976 32.0000 1.9903 1.9924 418.6670 419.2055 0.0807 -1.0000 -1.0000 5322897 1582383224.90 151.5370 59.9976 32.0000 1.9913 1.9934 418.5243 419.0626 0.0806 -1.0000 -1.0000 5322975 1582383225.00 151.5370 59.9976 32.0000 1.9909 1.9930 418.5394 419.0785 0.0808 -1.0000 -1.0000 5323038 1582383225.10 151.5370 59.9976 32.0000 1.9908 1.9929 418.7864 419.3253 0.0807 -1.0000 -1.0000 5323101 1582383225.20 151.5370 59.9976 32.0000 1.9902 1.9924 418.6719 419.2101 0.0807 -1.0000 -1.0000 5323366 1582383225.30 151.5370 59.9976 32.0000 1.9913 1.9934 418.5679 419.1065 0.0807 -1.0000 -1.0000 5323428 1582383225.40 151.5370 59.9976 32.0000 1.9909 1.9930 418.5653 419.1042 0.0807 -1.0000 -1.0000 5323491 1582383225.50 151.5370 59.9976 32.0000 1.9901 1.9923 418.7191 419.2578 0.0807 -1.0000 -1.0000 5323569 1582383225.60 151.5370 59.9976 32.0000 1.9914 1.9935 418.6162 419.1551 0.0808 -1.0000 -1.0000 5323631 1582383225.70 151.5258 59.9976 32.0000 1.9912 1.9933 418.4951 419.0333 0.0807 -1.0000 -1.0000 5323850 1582383225.80 151.5258 59.9976 32.0000 1.9918 1.9939 418.5288 419.0675 0.0808 -1.0000 -1.0000 5323928 1582383225.90 151.5258 59.9976 32.0000 1.9908 1.9929 418.6075 419.1466 0.0808 -1.0000 -1.0000 5323991 1582383226.00 151.5258 59.9976 32.0000 1.9899 1.9920 418.7673 419.3072 0.0809 -1.0000 -1.0000 5324053 1582383226.10 151.5258 59.9976 32.0000 1.9894 1.9915 418.6279 419.1667 0.0807 -1.0000 -1.0000 5324131 1582383226.20 151.5258 59.9976 32.0000 1.9907 1.9928 418.5386 419.0762 0.0805 -1.0000 -1.0000 5324350 1582383226.30 151.5083 59.9976 32.0000 1.9913 1.9934 418.5334 419.0724 0.0808 -1.0000 -1.0000 5324413 1582383226.40 151.5019 59.9976 32.0000 1.9913 1.9934 418.7588 419.2983 0.0808 -1.0000 -1.0000 5324491 1582383226.50 151.5019 59.9976 32.0000 1.9907 1.9928 418.7022 419.2417 0.0808 -1.0000 -1.0000 5324553 1582383226.60 151.5019 59.9976 32.0000 1.9906 1.9927 418.6411 419.1801 0.0808 -1.0000 -1.0000 5324631 1582383226.70 151.5019 59.9976 32.0000 1.9912 1.9933 418.5552 419.0948 0.0808 -1.0000 -1.0000 5324694 1582383226.80 151.5019 59.9976 32.0000 1.9907 1.9928 418.5604 419.1003 0.0809 -1.0000 -1.0000 5324757 1582383226.90 151.4434 59.9976 32.0000 1.9898 1.9919 418.6479 419.1873 0.0808 -1.0000 -1.0000 5324835 1582383227.00 151.4434 59.9976 32.0000 1.9903 1.9924 418.7625 419.3023 0.0810 -1.0000 -1.0000 5324897 1582383227.10 151.4434 59.9976 32.0000 1.9919 1.9940 418.6600 419.2016 0.0811 -1.0000 -1.0000 5324960 1582383227.20 151.4434 59.9976 32.0000 1.9912 1.9933 418.6382 419.1779 0.0809 -1.0000 -1.0000 5325022 1582383227.30 151.4434 59.9976 32.0000 1.9910 1.9931 418.7544 419.2941 0.0808 -1.0000 -1.0000 5325116 1582383227.40 151.4750 59.9976 32.0000 1.9902 1.9923 418.7791 419.3174 0.0807 -1.0000 -1.0000 5325178 1582383227.50 151.4825 59.9976 32.0000 1.9910 1.9931 418.7015 419.2401 0.0807 -1.0000 -1.0000 5325257 1582383227.60 151.4825 59.9976 32.0000 1.9921 1.9942 418.5977 419.1364 0.0807 -1.0000 -1.0000 5325319 1582383227.70 151.4825 59.9976 32.0000 1.9915 1.9936 418.6691 419.2094 0.0810 -1.0000 -1.0000 5325381 1582383227.80 151.4825 59.9976 32.0000 1.9912 1.9933 418.8557 419.3966 0.0808 -1.0000 -1.0000 5325616 1582383227.90 151.4835 59.9976 32.0000 1.9918 1.9939 418.6650 419.2044 0.0809 -1.0000 -1.0000 5325678 1582383228.00 151.5001 59.9976 32.0000 1.9920 1.9941 418.5792 419.1189 0.0809 -1.0000 -1.0000 5325741 1582383228.10 151.5001 59.9976 32.0000 1.9914 1.9935 418.6055 419.1448 0.0808 -1.0000 -1.0000 5325819 1582383228.20 151.5001 59.9976 32.0000 1.9903 1.9924 418.7196 419.2594 0.0809 -1.0000 -1.0000 5325881 1582383228.30 151.5001 59.9976 32.0000 1.9907 1.9928 418.6908 419.2309 0.0809 -1.0000 -1.0000 5326100 1582383228.40 151.5001 59.9976 32.0000 1.9917 1.9938 418.5591 419.0983 0.0808 -1.0000 -1.0000 5326178 1582383228.50 151.4991 59.9976 32.0000 1.9901 1.9922 418.5473 419.0865 0.0808 -1.0000 -1.0000 5326241 1582383228.60 151.4991 59.9976 32.0000 1.9904 1.9925 418.6602 419.1993 0.0808 -1.0000 -1.0000 5326303 1582383228.70 151.4991 59.9976 32.0000 1.9898 1.9919 418.5557 419.0956 0.0809 -1.0000 -1.0000 5326366 1582383228.80 151.4991 59.9976 32.0000 1.9910 1.9931 418.5554 419.0946 0.0808 -1.0000 -1.0000 5327163 1582383228.90 151.4991 59.9976 32.0000 1.9914 1.9935 418.4593 418.9983 0.0808 -1.0000 -1.0000 5327241 1582383229.00 151.5018 59.9976 32.0000 1.9902 1.9923 418.7841 419.3240 0.0808 -1.0000 -1.0000 5327304 1582383229.10 151.5026 59.9976 32.0000 1.9907 1.9928 418.7288 419.2678 0.0808 -1.0000 -1.0000 5327366 1582383229.20 151.5026 59.9976 32.0000 1.9905 1.9926 418.5656 419.1043 0.0806 -1.0000 -1.0000 5327428 1582383229.30 151.5026 59.9976 32.0000 1.9910 1.9932 418.5325 419.0711 0.0807 -1.0000 -1.0000 5327491 1582383229.40 151.5026 59.9976 32.0000 1.9898 1.9919 418.5728 419.1115 0.0807 -1.0000 -1.0000 5327554 1582383229.50 151.5022 59.9976 32.0000 1.9906 1.9927 418.7750 419.3140 0.0808 -1.0000 -1.0000 5327631 1582383229.60 151.4949 59.9976 32.0000 1.9905 1.9926 418.7730 419.3121 0.0808 -1.0000 -1.0000 5327694 1582383229.70 151.4949 59.9976 32.0000 1.9913 1.9934 418.5482 419.0879 0.0808 -1.0000 -1.0000 5327757 1582383229.80 151.4949 59.9976 32.0000 1.9913 1.9934 418.5737 419.1123 0.0807 -1.0000 -1.0000 5327835 1582383229.90 151.4949 59.9976 32.0000 1.9897 1.9918 418.6875 419.2266 0.0808 -1.0000 -1.0000 5327897 1582383230.00 151.4949 59.9976 32.0000 1.9905 1.9926 418.7404 419.2795 0.0808 -1.0000 -1.0000 5327960 1582383230.10 151.4641 59.9979 32.0000 1.9915 1.9936 418.6438 419.1835 0.0808 -1.0000 -1.0000 5328022 1582383230.20 151.4641 59.9979 32.0000 1.9912 1.9933 418.5489 419.0878 0.0808 -1.0000 -1.0000 5328085 1582383230.30 151.4641 59.9979 32.0000 1.9905 1.9926 418.7056 419.2434 0.0806 -1.0000 -1.0000 5328335 1582383230.40 151.4641 59.9979 32.0000 1.9909 1.9930 418.7503 419.2894 0.0808 -1.0000 -1.0000 5328397 1582383230.50 151.4641 59.9979 32.0000 1.9910 1.9931 418.7651 419.3048 0.0808 -1.0000 -1.0000 5328460 1582383230.60 151.4641 59.9979 32.0000 1.9908 1.9929 418.5886 419.1269 0.0806 -1.0000 -1.0000 5328538 1582383230.70 151.4700 59.9979 32.0000 1.9906 1.9927 418.5563 419.0946 0.0807 -1.0000 -1.0000 5328600 1582383230.80 151.4700 59.9979 32.0000 1.9900 1.9921 418.6810 419.2201 0.0808 -1.0000 -1.0000 5328881 1582383230.90 151.4700 59.9979 32.0000 1.9901 1.9922 418.8232 419.3619 0.0807 -1.0000 -1.0000 5328960 1582383231.00 151.4700 59.9979 32.0000 1.9914 1.9935 418.5427 419.0814 0.0807 -1.0000 -1.0000 5329022 1582383231.10 151.4700 59.9979 32.0000 1.9915 1.9937 418.6184 419.1567 0.0806 -1.0000 -1.0000 5329085 1582383231.20 151.4700 59.9979 32.0000 1.9905 1.9926 418.7013 419.2393 0.0806 -1.0000 -1.0000 5329163 1582383231.30 151.4814 59.9979 32.0000 1.9902 1.9923 418.6923 419.2306 0.0806 -1.0000 -1.0000 5329585 1582383231.40 151.4814 59.9979 32.0000 1.9898 1.9919 418.6549 419.1933 0.0807 -1.0000 -1.0000 5329647 1582383231.50 151.4814 59.9979 32.0000 1.9908 1.9929 418.5815 419.1199 0.0806 -1.0000 -1.0000 5329725 1582383231.60 151.4814 59.9979 32.0000 1.9914 1.9935 418.5601 419.0982 0.0806 -1.0000 -1.0000 5329788 1582383231.70 151.4814 59.9979 32.0000 1.9912 1.9933 418.5964 419.1346 0.0807 -1.0000 -1.0000 5329850 1582383231.80 151.5025 59.9979 32.0000 1.9900 1.9921 418.6950 419.2341 0.0808 -1.0000 -1.0000 5329928 1582383231.90 151.5311 59.9979 32.0000 1.9902 1.9923 418.5654 419.1044 0.0808 -1.0000 -1.0000 5330147 1582383232.00 151.5311 59.9979 32.0000 1.9917 1.9938 418.5254 419.0631 0.0806 -1.0000 -1.0000 5330210 1582383232.10 151.5311 59.9979 32.0000 1.9901 1.9922 418.7056 419.2443 0.0808 -1.0000 -1.0000 5330288 1582383232.20 151.5311 59.9979 32.0000 1.9904 1.9925 418.7694 419.3095 0.0810 -1.0000 -1.0000 5330350 1582383232.30 151.5311 59.9979 32.0000 1.9905 1.9926 418.5443 419.0834 0.0807 -1.0000 -1.0000 5330413 1582383232.40 151.5567 59.9979 32.0000 1.9911 1.9932 418.4706 419.0076 0.0805 -1.0000 -1.0000 5330491 1582383232.50 151.5567 59.9979 32.0000 1.9905 1.9926 418.6699 419.2081 0.0807 -1.0000 -1.0000 5330553 1582383232.60 151.5567 59.9979 32.0000 1.9904 1.9925 418.7581 419.2966 0.0807 -1.0000 -1.0000 5330616 1582383232.70 151.5567 59.9979 32.0000 1.9906 1.9927 418.7640 419.3015 0.0806 -1.0000 -1.0000 5330678 1582383232.80 151.5567 59.9979 32.0000 1.9913 1.9934 418.5814 419.1200 0.0807 -1.0000 -1.0000 5330741 1582383232.90 151.5440 59.9979 32.0000 1.9903 1.9925 418.6437 419.1820 0.0806 -1.0000 -1.0000 5330881 1582383233.00 151.5308 59.9979 32.0000 1.9904 1.9925 418.7227 419.2608 0.0806 -1.0000 -1.0000 5330944 1582383233.10 151.5308 59.9979 32.0000 1.9909 1.9930 418.5401 419.0773 0.0806 -1.0000 -1.0000 5331007 1582383233.20 151.5308 59.9979 32.0000 1.9909 1.9930 418.4890 419.0268 0.0806 -1.0000 -1.0000 5331085 1582383233.30 151.5308 59.9979 32.0000 1.9909 1.9930 418.7285 419.2664 0.0806 -1.0000 -1.0000 5331147 1582383233.40 151.5308 59.9979 32.0000 1.9904 1.9925 418.6363 419.1742 0.0806 -1.0000 -1.0000 5331381 1582383233.50 151.4704 59.9979 32.0000 1.9911 1.9933 418.4541 418.9920 0.0806 -1.0000 -1.0000 5331444 1582383233.60 151.4630 59.9979 32.0000 1.9908 1.9929 418.5460 419.0833 0.0805 -1.0000 -1.0000 5331507 1582383233.70 151.4630 59.9979 32.0000 1.9897 1.9918 418.7476 419.2851 0.0805 -1.0000 -1.0000 5331569 1582383233.80 151.4630 59.9979 32.0000 1.9904 1.9925 418.6984 419.2355 0.0805 -1.0000 -1.0000 5331647 1582383233.90 151.4630 59.9979 32.0000 1.9908 1.9929 418.6331 419.1720 0.0807 -1.0000 -1.0000 5331710 1582383234.00 151.4630 59.9979 32.0000 1.9917 1.9938 418.5711 419.1085 0.0805 -1.0000 -1.0000 5332085 1582383234.10 151.4630 59.9979 32.0000 1.9908 1.9929 418.7056 419.2435 0.0806 -1.0000 -1.0000 5332163 1582383234.20 151.4769 59.9979 32.0000 1.9907 1.9928 418.7554 419.2927 0.0804 -1.0000 -1.0000 5332225 1582383234.30 151.4769 59.9979 32.0000 1.9908 1.9929 418.7475 419.2836 0.0803 -1.0000 -1.0000 5332288 1582383234.40 151.4769 59.9979 32.0000 1.9905 1.9926 418.6712 419.2075 0.0804 -1.0000 -1.0000 5332366 1582383234.50 151.4769 59.9979 32.0000 1.9911 1.9932 418.5960 419.1326 0.0805 -1.0000 -1.0000 5332600 1582383234.60 151.4769 59.9979 32.0000 1.9910 1.9931 418.7640 419.3014 0.0804 -1.0000 -1.0000 5332663 1582383234.70 151.4769 59.9979 32.0000 1.9909 1.9930 418.8840 419.4207 0.0804 -1.0000 -1.0000 5332725 1582383234.80 151.4600 59.9978 32.0000 1.9908 1.9929 418.7717 419.3078 0.0804 -1.0000 -1.0000 5332788 1582383234.90 151.4600 59.9978 32.0000 1.9915 1.9936 418.5974 419.1324 0.0802 -1.0000 -1.0000 5332866 1582383235.00 151.4600 59.9978 32.0000 1.9907 1.9928 418.6525 419.1893 0.0805 -1.0000 -1.0000 5333116 1582383235.10 151.4600 59.9978 32.0000 1.9907 1.9928 418.7920 419.3288 0.0804 -1.0000 -1.0000 5333178 1582383235.20 151.4600 59.9978 32.0000 1.9909 1.9930 418.8214 419.3577 0.0803 -1.0000 -1.0000 5333241 1582383235.30 151.4878 59.9978 32.0000 1.9919 1.9940 418.5811 419.1167 0.0803 -1.0000 -1.0000 5333304 1582383235.40 151.5220 59.9978 32.0000 1.9910 1.9931 418.5994 419.1359 0.0804 -1.0000 -1.0000 5333366 1582383235.50 151.5220 59.9978 32.0000 1.9908 1.9929 418.6960 419.2321 0.0803 -1.0000 -1.0000 5333616 1582383235.60 151.5220 59.9978 32.0000 1.9909 1.9930 418.7450 419.2816 0.0805 -1.0000 -1.0000 5333678 1582383235.70 151.5220 59.9978 32.0000 1.9917 1.9938 418.5900 419.1271 0.0805 -1.0000 -1.0000 5333741 1582383235.80 151.5220 59.9978 32.0000 1.9916 1.9937 418.5873 419.1237 0.0804 -1.0000 -1.0000 5333819 1582383235.90 151.5513 59.9978 32.0000 1.9905 1.9926 418.6644 419.2006 0.0804 -1.0000 -1.0000 5333881 1582383236.00 151.5872 59.9978 32.0000 1.9911 1.9932 418.8149 419.3519 0.0804 -1.0000 -1.0000 5334100 1582383236.10 151.5872 59.9978 32.0000 1.9914 1.9935 418.7233 419.2595 0.0803 -1.0000 -1.0000 5334178 1582383236.20 151.5872 59.9978 32.0000 1.9917 1.9938 418.6540 419.1911 0.0805 -1.0000 -1.0000 5334241 1582383236.30 151.5872 59.9978 32.0000 1.9914 1.9936 418.6528 419.1897 0.0804 -1.0000 -1.0000 5334303 1582383236.40 151.5872 59.9978 32.0000 1.9900 1.9921 418.7226 419.2588 0.0804 -1.0000 -1.0000 5334381 1582383236.50 151.5549 59.9978 32.0000 1.9909 1.9930 418.6187 419.1558 0.0805 -1.0000 -1.0000 5334616 1582383236.60 151.5549 59.9978 32.0000 1.9921 1.9942 418.5415 419.0796 0.0806 -1.0000 -1.0000 5334678 1582383236.70 151.5549 59.9978 32.0000 1.9915 1.9936 418.6163 419.1543 0.0806 -1.0000 -1.0000 5334741 1582383236.80 151.5549 59.9978 32.0000 1.9909 1.9930 418.7176 419.2550 0.0805 -1.0000 -1.0000 5334804 1582383236.90 151.5549 59.9978 32.0000 1.9909 1.9930 418.7799 419.3177 0.0805 -1.0000 -1.0000 5334881 1582383237.00 151.4655 59.9978 32.0000 1.9915 1.9936 418.6420 419.1784 0.0803 -1.0000 -1.0000 5335366 1582383237.10 151.4578 59.9978 32.0000 1.9902 1.9923 418.6177 419.1539 0.0803 -1.0000 -1.0000 5335413 1582383237.20 151.4578 59.9978 32.0000 1.9898 1.9919 418.7135 419.2502 0.0804 -1.0000 -1.0000 5335491 1582383237.30 151.4578 59.9978 32.0000 1.9902 1.9923 418.7267 419.2638 0.0804 -1.0000 -1.0000 5335554 1582383237.40 151.4578 59.9978 32.0000 1.9910 1.9931 418.6326 419.1688 0.0803 -1.0000 -1.0000 5335631 1582383237.50 151.4578 59.9978 32.0000 1.9912 1.9933 418.5251 419.0602 0.0802 -1.0000 -1.0000 5335710 1582383237.60 151.4309 59.9978 32.0000 1.9899 1.9920 418.8193 419.3559 0.0804 -1.0000 -1.0000 5335835 1582383237.70 151.4285 59.9978 32.0000 1.9905 1.9926 418.7794 419.3161 0.0804 -1.0000 -1.0000 5335897 1582383237.80 151.4285 59.9978 32.0000 1.9905 1.9926 418.7223 419.2598 0.0805 -1.0000 -1.0000 5335975 1582383237.90 151.4285 59.9978 32.0000 1.9907 1.9928 418.5939 419.1310 0.0805 -1.0000 -1.0000 5336038 1582383238.00 151.4285 59.9978 32.0000 1.9902 1.9923 418.7530 419.2898 0.0804 -1.0000 -1.0000 5336100 1582383238.10 151.4285 59.9978 32.0000 1.9904 1.9925 418.7851 419.3217 0.0803 -1.0000 -1.0000 5336335 1582383238.20 151.4643 59.9978 32.0000 1.9907 1.9928 418.7561 419.2919 0.0803 -1.0000 -1.0000 5336397 1582383238.30 151.4643 59.9978 32.0000 1.9910 1.9931 418.6267 419.1631 0.0803 -1.0000 -1.0000 5336460 1582383238.40 151.4643 59.9978 32.0000 1.9906 1.9927 418.6681 419.2041 0.0803 -1.0000 -1.0000 5336538 1582383238.50 151.4643 59.9978 32.0000 1.9908 1.9929 418.7521 419.2879 0.0803 -1.0000 -1.0000 5336600 1582383238.60 151.4643 59.9978 32.0000 1.9903 1.9924 418.8152 419.3522 0.0805 -1.0000 -1.0000 5336678 1582383238.70 151.5760 59.9978 32.0000 1.9912 1.9933 418.7810 419.3182 0.0805 -1.0000 -1.0000 5336741 1582383238.80 151.5760 59.9978 32.0000 1.9920 1.9941 418.5502 419.0868 0.0804 -1.0000 -1.0000 5336804 1582383238.90 151.5760 59.9978 32.0000 1.9917 1.9938 418.6389 419.1755 0.0804 -1.0000 -1.0000 5336881 1582383239.00 151.5760 59.9978 32.0000 1.9916 1.9937 418.8066 419.3428 0.0803 -1.0000 -1.0000 5336944 1582383239.10 151.5760 59.9978 32.0000 1.9918 1.9939 418.7417 419.2784 0.0805 -1.0000 -1.0000 5337007 1582383239.20 151.6118 59.9978 32.0000 1.9920 1.9941 418.6094 419.1453 0.0803 -1.0000 -1.0000 5337085 1582383239.30 151.6739 59.9978 32.0000 1.9927 1.9948 418.6427 419.1799 0.0805 -1.0000 -1.0000 5337147 1582383239.40 151.6739 59.9978 32.0000 1.9912 1.9933 418.7632 419.3009 0.0803 -1.0000 -1.0000 5337210 1582383239.50 151.6739 59.9978 32.0000 1.9918 1.9939 418.8169 419.3545 0.0805 -1.0000 -1.0000 5337272 1582383239.60 151.6739 59.9978 32.0000 1.9924 1.9945 418.5711 419.1078 0.0804 -1.0000 -1.0000 5337616 1582383239.70 151.6739 59.9978 32.0000 1.9930 1.9951 418.6356 419.1725 0.0805 -1.0000 -1.0000 5337678 1582383239.80 151.6723 59.9978 32.0000 1.9915 1.9936 418.7563 419.2930 0.0804 -1.0000 -1.0000 5337757 1582383239.90 151.6540 59.9979 32.0000 1.9917 1.9938 418.8125 419.3500 0.0805 -1.0000 -1.0000 5337835 1582383240.00 151.6540 59.9979 32.0000 1.9915 1.9936 418.6980 419.2348 0.0804 -1.0000 -1.0000 5337897 1582383240.10 151.6540 59.9979 32.0000 1.9923 1.9944 418.6022 419.1385 0.0804 -1.0000 -1.0000 5338131 1582383240.20 151.6540 59.9979 32.0000 1.9919 1.9940 418.6637 419.1997 0.0803 -1.0000 -1.0000 5338194 1582383240.30 151.6540 59.9979 32.0000 1.9915 1.9936 418.8333 419.3701 0.0805 -1.0000 -1.0000 5338257 1582383240.40 151.5697 59.9979 32.0000 1.9916 1.9937 418.6933 419.2316 0.0807 -1.0000 -1.0000 5338335 1582383240.50 151.5448 59.9979 32.0000 1.9915 1.9936 418.5194 419.0574 0.0806 -1.0000 -1.0000 5338397 1582383240.60 151.5448 59.9979 32.0000 1.9909 1.9930 418.5628 419.1008 0.0806 -1.0000 -1.0000 5338616 1582383240.70 151.5448 59.9979 32.0000 1.9902 1.9923 418.7825 419.3191 0.0803 -1.0000 -1.0000 5338678 1582383240.80 151.5448 59.9979 32.0000 1.9903 1.9924 418.7205 419.2571 0.0804 -1.0000 -1.0000 5338741 1582383240.90 151.5448 59.9979 32.0000 1.9907 1.9928 418.6560 419.1917 0.0803 -1.0000 -1.0000 5338804 1582383241.00 151.4753 59.9979 32.0000 1.9920 1.9941 418.5993 419.1351 0.0803 -1.0000 -1.0000 5338866 1582383241.10 151.4753 59.9979 32.0000 1.9908 1.9929 418.7344 419.2710 0.0804 -1.0000 -1.0000 5339101 1582383241.20 151.4753 59.9979 32.0000 1.9906 1.9927 418.7645 419.3022 0.0805 -1.0000 -1.0000 5339178 1582383241.30 151.4753 59.9979 32.0000 1.9909 1.9930 418.6414 419.1778 0.0803 -1.0000 -1.0000 5339241 1582383241.40 151.4753 59.9979 32.0000 1.9915 1.9936 418.6620 419.1981 0.0804 -1.0000 -1.0000 5339304 1582383241.50 151.4248 59.9979 32.0000 1.9909 1.9930 418.7895 419.3261 0.0804 -1.0000 -1.0000 5339366 1582383241.60 151.4241 59.9979 32.0000 1.9899 1.9920 418.8398 419.3763 0.0803 -1.0000 -1.0000 5339428 1582383241.70 151.4241 59.9979 32.0000 1.9904 1.9925 418.6682 419.2042 0.0804 -1.0000 -1.0000 5340131 1582383241.80 151.4241 59.9979 32.0000 1.9911 1.9932 418.5537 419.0892 0.0802 -1.0000 -1.0000 5340194 1582383241.90 151.4241 59.9979 32.0000 1.9901 1.9922 418.5313 419.0672 0.0803 -1.0000 -1.0000 5340256 1582383242.00 151.4241 59.9979 32.0000 1.9899 1.9920 418.7138 419.2503 0.0804 -1.0000 -1.0000 5340319 1582383242.10 151.4567 59.9979 32.0000 1.9903 1.9924 418.8163 419.3528 0.0804 -1.0000 -1.0000 5340397 1582383242.20 151.4709 59.9979 32.0000 1.9913 1.9934 418.6021 419.1381 0.0803 -1.0000 -1.0000 5340460 1582383242.30 151.4709 59.9979 32.0000 1.9916 1.9937 418.5602 419.0966 0.0804 -1.0000 -1.0000 5340522 1582383242.40 151.4709 59.9979 32.0000 1.9906 1.9927 418.7042 419.2404 0.0803 -1.0000 -1.0000 5340600 1582383242.50 151.4709 59.9979 32.0000 1.9907 1.9928 418.8703 419.4066 0.0804 -1.0000 -1.0000 5340663 1582383242.60 151.4709 59.9979 32.0000 1.9909 1.9930 418.5735 419.1112 0.0807 -1.0000 -1.0000 5340741 1582383242.70 151.5399 59.9979 32.0000 1.9909 1.9930 418.6616 419.2008 0.0808 -1.0000 -1.0000 5340835 1582383242.80 151.5399 59.9979 32.0000 1.9899 1.9920 418.7348 419.2727 0.0805 -1.0000 -1.0000 5340897 1582383242.90 151.5399 59.9979 32.0000 1.9904 1.9925 418.7264 419.2624 0.0803 -1.0000 -1.0000 5340975 1582383243.00 151.5399 59.9979 32.0000 1.9915 1.9936 418.6595 419.1975 0.0805 -1.0000 -1.0000 5341038 1582383243.10 151.5399 59.9979 32.0000 1.9913 1.9934 418.5806 419.1169 0.0804 -1.0000 -1.0000 5341101 1582383243.20 151.5364 59.9979 32.0000 1.9906 1.9927 418.5935 419.1306 0.0805 -1.0000 -1.0000 5341351 1582383243.30 151.5330 59.9979 32.0000 1.9896 1.9917 418.7717 419.3083 0.0804 -1.0000 -1.0000 5341413 1582383243.40 151.5330 59.9979 32.0000 1.9905 1.9926 418.5892 419.1251 0.0803 -1.0000 -1.0000 5341475 1582383243.50 151.5330 59.9979 32.0000 1.9911 1.9932 418.4874 419.0242 0.0806 -1.0000 -1.0000 5341554 1582383243.60 151.5330 59.9979 32.0000 1.9906 1.9927 418.5827 419.1198 0.0804 -1.0000 -1.0000 5341616 1582383243.70 151.5330 59.9979 32.0000 1.9898 1.9919 418.7275 419.2637 0.0804 -1.0000 -1.0000 5341897 1582383243.80 151.5406 59.9979 32.0000 1.9911 1.9932 418.5569 419.0938 0.0804 -1.0000 -1.0000 5341960 1582383243.90 151.5406 59.9979 32.0000 1.9912 1.9933 418.5743 419.1107 0.0804 -1.0000 -1.0000 5342022 1582383244.00 151.5406 59.9979 32.0000 1.9907 1.9928 418.7322 419.2701 0.0806 -1.0000 -1.0000 5342085 1582383244.10 151.5406 59.9979 32.0000 1.9903 1.9924 418.8186 419.3561 0.0805 -1.0000 -1.0000 5342163 1582383244.20 151.5406 59.9979 32.0000 1.9904 1.9925 418.5228 419.0601 0.0806 -1.0000 -1.0000 5342444 1582383244.30 151.4616 59.9979 32.0000 1.9904 1.9925 418.5115 419.0488 0.0805 -1.0000 -1.0000 5342491 1582383244.40 151.4616 59.9979 32.0000 1.9906 1.9927 418.6416 419.1790 0.0805 -1.0000 -1.0000 5342569 1582383244.50 151.4616 59.9979 32.0000 1.9899 1.9920 418.7409 419.2780 0.0805 -1.0000 -1.0000 5342631 1582383244.60 151.4616 59.9979 32.0000 1.9899 1.9920 418.6942 419.2305 0.0803 -1.0000 -1.0000 5342710 1582383244.70 151.4616 59.9979 32.0000 1.9904 1.9925 418.6083 419.1471 0.0808 -1.0000 -1.0000 5342772 1582383244.80 151.4616 59.9979 32.0000 1.9901 1.9922 418.4876 419.0268 0.0808 -1.0000 -1.0000 5342928 1582383244.90 151.4596 59.9980 32.0000 1.9899 1.9920 418.7015 419.2404 0.0807 -1.0000 -1.0000 5342991 1582383245.00 151.4532 59.9981 32.0000 1.9903 1.9924 418.6951 419.2339 0.0807 -1.0000 -1.0000 5343054 1582383245.10 151.4532 59.9981 32.0000 1.9910 1.9931 418.6201 419.1587 0.0807 -1.0000 -1.0000 5343116 1582383245.20 151.4532 59.9981 32.0000 1.9907 1.9928 418.6044 419.1428 0.0806 -1.0000 -1.0000 5343194 1582383245.30 151.4532 59.9981 32.0000 1.9905 1.9926 418.7431 419.2810 0.0806 -1.0000 -1.0000 5343335 1582383245.40 151.4532 59.9981 32.0000 1.9899 1.9921 418.7901 419.3283 0.0807 -1.0000 -1.0000 5343397 1582383245.50 151.4601 59.9981 32.0000 1.9909 1.9930 418.6076 419.1455 0.0805 -1.0000 -1.0000 5343475 1582383245.60 151.4608 59.9981 32.0000 1.9908 1.9929 418.5010 419.0395 0.0808 -1.0000 -1.0000 5343538 1582383245.70 151.4608 59.9981 32.0000 1.9904 1.9925 418.8144 419.3525 0.0806 -1.0000 -1.0000 5343601 1582383245.80 151.4608 59.9981 32.0000 1.9905 1.9926 418.7951 419.3334 0.0806 -1.0000 -1.0000 5343897 1582383245.90 151.4608 59.9981 32.0000 1.9907 1.9928 418.7328 419.2716 0.0808 -1.0000 -1.0000 5343960 1582383246.00 151.4608 59.9981 32.0000 1.9909 1.9930 418.7078 419.2465 0.0807 -1.0000 -1.0000 5344022 1582383246.10 151.5053 59.9981 32.0000 1.9907 1.9928 418.7746 419.3128 0.0807 -1.0000 -1.0000 5344085 1582383246.20 151.5053 59.9981 32.0000 1.9907 1.9928 418.8345 419.3742 0.0808 -1.0000 -1.0000 5344147 1582383246.30 151.5053 59.9981 32.0000 1.9907 1.9928 418.7278 419.2661 0.0806 -1.0000 -1.0000 5344335 1582383246.40 151.5053 59.9981 32.0000 1.9914 1.9936 418.6855 419.2238 0.0807 -1.0000 -1.0000 5344413 1582383246.50 151.5053 59.9981 32.0000 1.9907 1.9928 418.6582 419.1963 0.0806 -1.0000 -1.0000 5344475 1582383246.60 151.5411 59.9981 32.0000 1.9903 1.9924 418.7729 419.3102 0.0805 -1.0000 -1.0000 5344538 1582383246.70 151.5425 59.9981 32.0000 1.9912 1.9933 418.7095 419.2485 0.0807 -1.0000 -1.0000 5344600 1582383246.80 151.5425 59.9981 32.0000 1.9916 1.9937 418.6451 419.1835 0.0807 -1.0000 -1.0000 5345335 1582383246.90 151.5425 59.9981 32.0000 1.9912 1.9933 418.4954 419.0338 0.0807 -1.0000 -1.0000 5345397 1582383247.00 151.5425 59.9981 32.0000 1.9902 1.9924 418.6892 419.2269 0.0805 -1.0000 -1.0000 5345460 1582383247.10 151.5425 59.9981 32.0000 1.9905 1.9926 418.7579 419.2952 0.0805 -1.0000 -1.0000 5345538 1582383247.20 151.5425 59.9981 32.0000 1.9903 1.9924 418.6723 419.2100 0.0806 -1.0000 -1.0000 5345616 1582383247.30 151.5425 59.9981 32.0000 1.9916 1.9937 418.5211 419.0596 0.0807 -1.0000 -1.0000 5345678 1582383247.40 151.4866 59.9981 32.0000 1.9906 1.9927 418.7369 419.2746 0.0806 -1.0000 -1.0000 5345741 1582383247.50 151.4866 59.9981 32.0000 1.9899 1.9920 418.7561 419.2942 0.0807 -1.0000 -1.0000 5345819 1582383247.60 151.4866 59.9981 32.0000 1.9906 1.9927 418.6656 419.2036 0.0805 -1.0000 -1.0000 5345881 1582383247.70 151.4866 59.9981 32.0000 1.9908 1.9929 418.5505 419.0892 0.0807 -1.0000 -1.0000 5345944 1582383247.80 151.4866 59.9981 32.0000 1.9905 1.9926 418.6463 419.1845 0.0807 -1.0000 -1.0000 5346007 1582383247.90 151.4309 59.9981 32.0000 1.9908 1.9929 418.7563 419.2956 0.0808 -1.0000 -1.0000 5346069 1582383248.00 151.4309 59.9981 32.0000 1.9910 1.9931 418.7134 419.2520 0.0807 -1.0000 -1.0000 5346131 1582383248.10 151.4309 59.9981 32.0000 1.9911 1.9932 418.6341 419.1723 0.0806 -1.0000 -1.0000 5346210 1582383248.20 151.4309 59.9981 32.0000 1.9914 1.9935 418.5226 419.0605 0.0806 -1.0000 -1.0000 5346272 1582383248.30 151.4309 59.9981 32.0000 1.9907 1.9928 418.6396 419.1766 0.0805 -1.0000 -1.0000 5346335 1582383248.40 151.4309 59.9981 32.0000 1.9912 1.9933 418.7662 419.3043 0.0807 -1.0000 -1.0000 5346413 1582383248.50 151.4617 59.9981 32.0000 1.9912 1.9933 418.6632 419.2018 0.0807 -1.0000 -1.0000 5346475 1582383248.60 151.4624 59.9981 32.0000 1.9915 1.9936 418.5317 419.0705 0.0808 -1.0000 -1.0000 5346538 1582383248.70 151.4624 59.9981 32.0000 1.9912 1.9933 418.6761 419.2146 0.0806 -1.0000 -1.0000 5346616 1582383248.80 151.4624 59.9981 32.0000 1.9908 1.9929 418.7572 419.2952 0.0806 -1.0000 -1.0000 5346678 1582383248.90 151.4624 59.9981 32.0000 1.9913 1.9934 418.6362 419.1743 0.0806 -1.0000 -1.0000 5347101 1582383249.00 151.4624 59.9981 32.0000 1.9915 1.9936 418.5215 419.0588 0.0805 -1.0000 -1.0000 5347163 1582383249.10 151.4786 59.9981 32.0000 1.9907 1.9928 418.6258 419.1645 0.0807 -1.0000 -1.0000 5347225 1582383249.20 151.4786 59.9981 32.0000 1.9911 1.9932 418.8208 419.3595 0.0807 -1.0000 -1.0000 5347304 1582383249.30 151.4786 59.9981 32.0000 1.9901 1.9923 418.7706 419.3093 0.0807 -1.0000 -1.0000 5347366 1582383249.40 151.4786 59.9981 32.0000 1.9912 1.9933 418.7070 419.2442 0.0805 -1.0000 -1.0000 5347585 1582383249.50 151.4786 59.9981 32.0000 1.9919 1.9940 418.6769 419.2140 0.0805 -1.0000 -1.0000 5347663 1582383249.60 151.4786 59.9981 32.0000 1.9896 1.9917 418.7357 419.2731 0.0805 -1.0000 -1.0000 5347725 1582383249.70 151.4897 59.9990 32.0000 1.9907 1.9928 418.7490 419.2857 0.0804 -1.0000 -1.0000 5347788 1582383249.80 151.4897 59.9990 32.0000 1.9907 1.9928 418.6689 419.2071 0.0807 -1.0000 -1.0000 5347866 1582383249.90 151.4897 59.9990 32.0000 1.9909 1.9930 418.6166 419.1553 0.0807 -1.0000 -1.0000 5348131 1582383250.00 151.4897 59.9990 32.0000 1.9905 1.9926 418.7989 419.3365 0.0805 -1.0000 -1.0000 5348194 1582383250.10 151.4897 59.9990 32.0000 1.9899 1.9920 418.8594 419.3970 0.0806 -1.0000 -1.0000 5348272 1582383250.20 151.5141 59.9990 32.0000 1.9905 1.9926 418.7642 419.3036 0.0808 -1.0000 -1.0000 5348335 1582383250.30 151.5232 59.9990 32.0000 1.9918 1.9939 418.5883 419.1273 0.0807 -1.0000 -1.0000 5348397 1582383250.40 151.5232 59.9990 32.0000 1.9904 1.9925 418.5976 419.1359 0.0807 -1.0000 -1.0000 5348647 1582383250.50 151.5232 59.9990 32.0000 1.9908 1.9929 418.6506 419.1891 0.0807 -1.0000 -1.0000 5348710 1582383250.60 151.5232 59.9990 32.0000 1.9902 1.9923 418.7496 419.2878 0.0806 -1.0000 -1.0000 5348772 1582383250.70 151.5232 59.9990 32.0000 1.9908 1.9930 418.6334 419.1719 0.0807 -1.0000 -1.0000 5348835 1582383250.80 151.5291 59.9990 32.0000 1.9906 1.9927 418.5017 419.0404 0.0808 -1.0000 -1.0000 5348897 1582383250.90 151.5317 59.9990 32.0000 1.9908 1.9929 418.4741 419.0133 0.0808 -1.0000 -1.0000 5349147 1582383251.00 151.5317 59.9990 32.0000 1.9898 1.9919 418.5542 419.0928 0.0807 -1.0000 -1.0000 5349210 1582383251.10 151.5317 59.9990 32.0000 1.9901 1.9922 418.6460 419.1842 0.0807 -1.0000 -1.0000 5349272 1582383251.20 151.5317 59.9990 32.0000 1.9907 1.9928 418.6285 419.1672 0.0807 -1.0000 -1.0000 5349335 1582383251.30 151.5311 59.9990 32.0000 1.9908 1.9929 418.5590 419.0976 0.0808 -1.0000 -1.0000 5349397 1582383251.40 151.5001 59.9990 32.0000 1.9907 1.9928 418.6051 419.1467 0.0814 -1.0000 -1.0000 5350085 1582383251.50 151.5001 59.9990 32.0000 1.9899 1.9920 418.7953 419.3424 0.0820 -1.0000 -1.0000 5350163 1582383251.60 151.5001 59.9990 32.0000 1.9901 1.9923 418.7752 419.3207 0.0815 -1.0000 -1.0000 5350225 1582383251.70 151.5001 59.9990 32.0000 1.9905 1.9926 418.5823 419.1240 0.0812 -1.0000 -1.0000 5350288 1582383251.80 151.5001 59.9990 32.0000 1.9904 1.9926 418.5493 419.0905 0.0811 -1.0000 -1.0000 5350366 1582383251.90 151.4396 59.9990 32.0000 1.9908 1.9929 418.6995 419.2394 0.0808 -1.0000 -1.0000 5350428 1582383252.00 151.4396 59.9990 32.0000 1.9898 1.9919 418.7382 419.2773 0.0808 -1.0000 -1.0000 5350491 1582383252.10 151.4396 59.9990 32.0000 1.9912 1.9933 418.5958 419.1363 0.0810 -1.0000 -1.0000 5350569 1582383252.20 151.4396 59.9990 32.0000 1.9904 1.9925 418.4794 419.0202 0.0808 -1.0000 -1.0000 5350631 1582383252.30 151.4396 59.9990 32.0000 1.9910 1.9931 418.6358 419.1760 0.0809 -1.0000 -1.0000 5350694 1582383252.40 151.4298 59.9990 32.0000 1.9910 1.9931 418.6526 419.1920 0.0809 -1.0000 -1.0000 5350757 1582383252.50 151.4158 59.9990 32.0000 1.9898 1.9919 418.7593 419.2990 0.0807 -1.0000 -1.0000 5350819 1582383252.60 151.4158 59.9990 32.0000 1.9905 1.9926 418.6358 419.1752 0.0809 -1.0000 -1.0000 5350897 1582383252.70 151.4158 59.9990 32.0000 1.9909 1.9930 418.4271 418.9671 0.0809 -1.0000 -1.0000 5350960 1582383252.80 151.4158 59.9990 32.0000 1.9908 1.9929 418.6016 419.1403 0.0807 -1.0000 -1.0000 5351022 1582383252.90 151.4158 59.9990 32.0000 1.9896 1.9917 418.6936 419.2325 0.0808 -1.0000 -1.0000 5351101 1582383253.00 151.4077 59.9990 32.0000 1.9907 1.9928 418.5831 419.1222 0.0808 -1.0000 -1.0000 5351163 1582383253.10 151.4005 59.9990 32.0000 1.9903 1.9924 418.5251 419.0641 0.0809 -1.0000 -1.0000 5351225 1582383253.20 151.4005 59.9990 32.0000 1.9908 1.9929 418.5442 419.0842 0.0810 -1.0000 -1.0000 5351288 1582383253.30 151.4019 59.9990 32.0000 1.9905 1.9926 418.6575 419.1978 0.0808 -1.0000 -1.0000 5351351 1582383253.40 151.4541 59.9990 32.0000 1.9903 1.9924 418.7874 419.3280 0.0809 -1.0000 -1.0000 5351413 1582383253.50 151.4685 59.9990 32.0000 1.9913 1.9934 418.5315 419.0708 0.0808 -1.0000 -1.0000 5351928 1582383253.60 151.4685 59.9990 32.0000 1.9915 1.9936 418.5131 419.0528 0.0809 -1.0000 -1.0000 5351991 1582383253.70 151.4685 59.9990 32.0000 1.9900 1.9921 418.6368 419.1777 0.0810 -1.0000 -1.0000 5352053 1582383253.80 151.4685 59.9990 32.0000 1.9899 1.9920 418.8061 419.3451 0.0807 -1.0000 -1.0000 5352131 1582383253.90 151.4685 59.9990 32.0000 1.9913 1.9934 418.7487 419.2880 0.0809 -1.0000 -1.0000 5352194 1582383254.00 151.4685 59.9990 32.0000 1.9913 1.9935 418.6475 419.1878 0.0809 -1.0000 -1.0000 5352257 1582383254.10 151.4685 59.9990 32.0000 1.9909 1.9930 418.5815 419.1211 0.0809 -1.0000 -1.0000 5352319 1582383254.20 151.4685 59.9990 32.0000 1.9906 1.9927 418.7903 419.3304 0.0809 -1.0000 -1.0000 5352381 1582383254.30 151.5604 59.9990 32.0000 1.9911 1.9932 418.8197 419.3595 0.0808 -1.0000 -1.0000 5352444 1582383254.40 151.5604 59.9990 32.0000 1.9911 1.9933 418.6384 419.1788 0.0809 -1.0000 -1.0000 5352522 1582383254.50 151.5604 59.9990 32.0000 1.9916 1.9937 418.5725 419.1117 0.0808 -1.0000 -1.0000 5352600 1582383254.60 151.5604 59.9990 32.0000 1.9915 1.9936 418.6710 419.2104 0.0809 -1.0000 -1.0000 5352678 1582383254.70 151.5604 59.9990 32.0000 1.9906 1.9927 418.7771 419.3170 0.0809 -1.0000 -1.0000 5352741 1582383254.80 151.5521 59.9986 32.0000 1.9894 1.9915 418.7407 419.2806 0.0809 -1.0000 -1.0000 5352804 1582383254.90 151.5390 59.9980 32.0000 1.9908 1.9929 418.6418 419.1811 0.0808 -1.0000 -1.0000 5352866 1582383255.00 151.5742 59.9980 32.0000 1.9909 1.9930 418.4994 419.0371 0.0806 -1.0000 -1.0000 5353163 1582383255.10 151.5742 59.9980 32.0000 1.9911 1.9932 418.6019 419.1407 0.0808 -1.0000 -1.0000 5353225 1582383255.20 151.5742 59.9980 32.0000 1.9904 1.9925 418.7573 419.2967 0.0808 -1.0000 -1.0000 5353288 1582383255.30 151.5742 59.9980 32.0000 1.9903 1.9924 418.6229 419.1627 0.0809 -1.0000 -1.0000 5353351 1582383255.40 151.5742 59.9980 32.0000 1.9914 1.9935 418.5771 419.1169 0.0809 -1.0000 -1.0000 5353413 1582383255.50 151.5742 59.9980 32.0000 1.9911 1.9932 418.5842 419.1240 0.0809 -1.0000 -1.0000 5354116 1582383255.60 151.5742 59.9980 32.0000 1.9900 1.9921 418.6600 419.1993 0.0808 -1.0000 -1.0000 5354178 1582383255.70 151.5742 59.9980 32.0000 1.9904 1.9925 418.8328 419.3725 0.0809 -1.0000 -1.0000 5354241 1582383255.80 151.5742 59.9980 32.0000 1.9914 1.9936 418.6614 419.2014 0.0808 -1.0000 -1.0000 5354304 1582383255.90 151.5631 59.9980 32.0000 1.9911 1.9932 418.5949 419.1328 0.0806 -1.0000 -1.0000 5354381 1582383256.00 151.5111 59.9980 32.0000 1.9906 1.9927 418.5900 419.1292 0.0807 -1.0000 -1.0000 5354428 1582383256.10 151.5111 59.9980 32.0000 1.9898 1.9919 418.7743 419.3127 0.0807 -1.0000 -1.0000 5354507 1582383256.20 151.5111 59.9980 32.0000 1.9900 1.9921 418.8594 419.3990 0.0808 -1.0000 -1.0000 5354569 1582383256.30 151.5111 59.9980 32.0000 1.9909 1.9930 418.6926 419.2310 0.0807 -1.0000 -1.0000 5354632 1582383256.40 151.5111 59.9980 32.0000 1.9912 1.9933 418.6505 419.1894 0.0807 -1.0000 -1.0000 5354710 1582383256.50 151.4467 59.9980 32.0000 1.9898 1.9920 418.8004 419.3391 0.0808 -1.0000 -1.0000 5354772 1582383256.60 151.4467 59.9980 32.0000 1.9898 1.9919 418.8780 419.4158 0.0805 -1.0000 -1.0000 5354851 1582383256.70 151.4467 59.9980 32.0000 1.9908 1.9929 418.7229 419.2604 0.0805 -1.0000 -1.0000 5354913 1582383256.80 151.4467 59.9980 32.0000 1.9909 1.9930 418.5833 419.1210 0.0807 -1.0000 -1.0000 5354975 1582383256.90 151.4467 59.9980 32.0000 1.9905 1.9926 418.6287 419.1674 0.0807 -1.0000 -1.0000 5355038 1582383257.00 151.4479 59.9980 32.0000 1.9901 1.9922 418.8726 419.4119 0.0807 -1.0000 -1.0000 5355101 1582383257.10 151.4470 59.9980 32.0000 1.9907 1.9929 418.8009 419.3398 0.0808 -1.0000 -1.0000 5355351 1582383257.20 151.4470 59.9980 32.0000 1.9908 1.9929 418.5837 419.1233 0.0809 -1.0000 -1.0000 5355428 1582383257.30 151.4470 59.9980 32.0000 1.9909 1.9930 418.5534 419.0929 0.0808 -1.0000 -1.0000 5355491 1582383257.40 151.4470 59.9980 32.0000 1.9905 1.9926 418.7221 419.2605 0.0807 -1.0000 -1.0000 5355554 1582383257.50 151.4470 59.9980 32.0000 1.9900 1.9922 418.8254 419.3640 0.0807 -1.0000 -1.0000 5355631 1582383257.60 151.4470 59.9980 32.0000 1.9909 1.9930 418.6628 419.2007 0.0806 -1.0000 -1.0000 5355694 1582383257.70 151.4470 59.9980 32.0000 1.9918 1.9939 418.5251 419.0632 0.0806 -1.0000 -1.0000 5355757 1582383257.80 151.4470 59.9980 32.0000 1.9903 1.9924 418.6986 419.2362 0.0806 -1.0000 -1.0000 5355819 1582383257.90 151.4470 59.9980 32.0000 1.9905 1.9927 418.7173 419.2552 0.0807 -1.0000 -1.0000 5355881 1582383258.00 151.4470 59.9980 32.0000 1.9912 1.9933 418.6933 419.2311 0.0806 -1.0000 -1.0000 5355944 1582383258.10 151.4470 59.9980 32.0000 1.9914 1.9936 418.5447 419.0823 0.0806 -1.0000 -1.0000 5356397 1582383258.20 151.4470 59.9980 32.0000 1.9920 1.9941 418.6022 419.1394 0.0804 -1.0000 -1.0000 5356460 1582383258.30 151.4638 59.9980 32.0000 1.9913 1.9934 418.6694 419.2079 0.0806 -1.0000 -1.0000 5356522 1582383258.40 151.4638 59.9980 32.0000 1.9913 1.9934 418.7468 419.2846 0.0807 -1.0000 -1.0000 5356601 1582383258.50 151.4638 59.9980 32.0000 1.9910 1.9931 418.6807 419.2187 0.0805 -1.0000 -1.0000 5356663 1582383258.60 151.4638 59.9980 32.0000 1.9908 1.9929 418.5659 419.1030 0.0805 -1.0000 -1.0000 5356851 1582383258.70 151.4638 59.9980 32.0000 1.9916 1.9937 418.6221 419.1602 0.0807 -1.0000 -1.0000 5356913 1582383258.80 151.4958 59.9980 32.0000 1.9899 1.9920 418.8006 419.3391 0.0806 -1.0000 -1.0000 5356975 1582383258.90 151.5744 59.9980 32.0000 1.9911 1.9932 418.6994 419.2373 0.0806 -1.0000 -1.0000 5357054 1582383259.00 151.5744 59.9980 32.0000 1.9915 1.9936 418.5873 419.1236 0.0804 -1.0000 -1.0000 5357116 1582383259.10 151.5744 59.9980 32.0000 1.9908 1.9929 418.6523 419.1896 0.0805 -1.0000 -1.0000 5357694 1582383259.20 151.5744 59.9980 32.0000 1.9905 1.9926 418.8377 419.3760 0.0807 -1.0000 -1.0000 5357772 1582383259.30 151.5744 59.9980 32.0000 1.9902 1.9923 418.7725 419.3098 0.0805 -1.0000 -1.0000 5357835 1582383259.40 151.4949 59.9981 32.0000 1.9906 1.9927 418.6410 419.1791 0.0806 -1.0000 -1.0000 5357897 1582383259.50 151.4816 59.9981 32.0000 1.9919 1.9940 418.6540 419.1914 0.0805 -1.0000 -1.0000 5357960 1582383259.60 151.4816 59.9981 32.0000 1.9913 1.9934 418.7688 419.3063 0.0805 -1.0000 -1.0000 5358038 1582383259.70 151.4816 59.9981 32.0000 1.9910 1.9931 418.7698 419.3066 0.0804 -1.0000 -1.0000 5358100 1582383259.80 151.4816 59.9981 32.0000 1.9919 1.9940 418.6000 419.1374 0.0806 -1.0000 -1.0000 5358163 1582383259.90 151.4816 59.9981 32.0000 1.9909 1.9930 418.7384 419.2766 0.0806 -1.0000 -1.0000 5358225 1582383260.00 151.4816 59.9981 32.0000 1.9905 1.9926 418.8244 419.3627 0.0806 -1.0000 -1.0000 5358288 1582383260.10 151.4816 59.9981 32.0000 1.9907 1.9928 418.7786 419.3156 0.0805 -1.0000 -1.0000 5358366 1582383260.20 151.4816 59.9981 32.0000 1.9915 1.9936 418.5565 419.0928 0.0803 -1.0000 -1.0000 5358428 1582383260.30 151.4816 59.9981 32.0000 1.9913 1.9934 418.6127 419.1481 0.0802 -1.0000 -1.0000 5358491 1582383260.40 151.4816 59.9981 32.0000 1.9912 1.9933 418.7565 419.2941 0.0804 -1.0000 -1.0000 5358569 1582383260.50 151.4816 59.9981 32.0000 1.9899 1.9920 418.8055 419.3421 0.0804 -1.0000 -1.0000 5358631 1582383260.60 151.4122 59.9981 32.0000 1.9912 1.9933 418.7256 419.2619 0.0803 -1.0000 -1.0000 5358694 1582383260.70 151.4122 59.9981 32.0000 1.9913 1.9934 418.4354 418.9727 0.0805 -1.0000 -1.0000 5358897 1582383260.80 151.4122 59.9981 32.0000 1.9906 1.9927 418.6446 419.1822 0.0806 -1.0000 -1.0000 5358960 1582383260.90 151.6112 59.9981 32.0000 1.9903 1.9924 418.7750 419.3125 0.0805 -1.0000 -1.0000 5359022 1582383261.00 151.6156 59.9981 32.0000 1.9904 1.9925 418.6123 419.1492 0.0804 -1.0000 -1.0000 5359085 1582383261.10 151.6156 59.9981 32.0000 1.9908 1.9929 418.6227 419.1587 0.0804 -1.0000 -1.0000 5359147 1582383261.20 151.6156 59.9981 32.0000 1.9903 1.9924 418.6756 419.2128 0.0805 -1.0000 -1.0000 5359397 1582383261.30 151.6156 59.9981 32.0000 1.9909 1.9930 418.7983 419.3351 0.0804 -1.0000 -1.0000 5359460 1582383261.40 151.6156 59.9981 32.0000 1.9918 1.9939 418.5583 419.0956 0.0804 -1.0000 -1.0000 5359522 1582383261.50 151.6156 59.9981 32.0000 1.9922 1.9943 418.5022 419.0377 0.0803 -1.0000 -1.0000 5359600 1582383261.60 151.6156 59.9981 32.0000 1.9924 1.9945 418.7429 419.2790 0.0803 -1.0000 -1.0000 5359663 1582383261.70 151.6156 59.9981 32.0000 1.9916 1.9937 418.8040 419.3402 0.0803 -1.0000 -1.0000 5400178 1582383261.80 151.6810 59.9981 32.0000 1.9926 1.9947 418.7345 419.2712 0.0804 -1.0000 -1.0000 5400256 1582383261.90 151.6810 59.9981 32.0000 1.9930 1.9951 418.5943 419.1307 0.0803 -1.0000 -1.0000 5400319 1582383262.00 151.6810 59.9981 32.0000 1.9923 1.9944 418.6059 419.1423 0.0804 -1.0000 -1.0000 5400381 1582383262.10 151.6810 59.9981 32.0000 1.9920 1.9941 418.7495 419.2865 0.0804 -1.0000 -1.0000 5400460 1582383262.20 151.6810 59.9981 32.0000 1.9913 1.9934 418.7407 419.2776 0.0804 -1.0000 -1.0000 5400585 1582383262.30 151.6004 59.9981 32.0000 1.9907 1.9928 418.5292 419.0650 0.0802 -1.0000 -1.0000 5400647 1582383262.40 151.5803 59.9981 32.0000 1.9913 1.9933 418.5585 419.0940 0.0803 -1.0000 -1.0000 5400725 1582383262.50 151.5803 59.9981 32.0000 1.9903 1.9924 418.7107 419.2472 0.0804 -1.0000 -1.0000 5400788 1582383262.60 151.5803 59.9981 32.0000 1.9904 1.9925 418.7468 419.2836 0.0804 -1.0000 -1.0000 5400851 1582383262.70 151.5803 59.9981 32.0000 1.9918 1.9939 418.5013 419.0367 0.0802 -1.0000 -1.0000 5400913 1582383262.80 151.5783 59.9981 32.0000 1.9914 1.9935 418.5171 419.0525 0.0803 -1.0000 -1.0000 5400975 1582383262.90 151.5185 59.9981 32.0000 1.9907 1.9928 418.6149 419.1506 0.0802 -1.0000 -1.0000 5401054 1582383263.00 151.5185 59.9981 32.0000 1.9899 1.9920 418.7167 419.2530 0.0804 -1.0000 -1.0000 5401116 1582383263.10 151.5185 59.9981 32.0000 1.9911 1.9932 418.5860 419.1225 0.0804 -1.0000 -1.0000 5401178 1582383263.20 151.5185 59.9981 32.0000 1.9904 1.9925 418.5433 419.0793 0.0803 -1.0000 -1.0000 5401257 1582383263.30 151.5185 59.9981 32.0000 1.9915 1.9936 418.5635 419.0983 0.0801 -1.0000 -1.0000 5401319 1582383263.40 151.4996 59.9981 32.0000 1.9903 1.9924 418.6453 419.1815 0.0804 -1.0000 -1.0000 5401381 1582383263.50 151.4112 59.9981 32.0000 1.9909 1.9930 418.4065 418.9424 0.0803 -1.0000 -1.0000 5401444 1582383263.60 151.4112 59.9981 32.0000 1.9909 1.9930 418.4413 418.9772 0.0804 -1.0000 -1.0000 5401507 1582383263.70 151.4112 59.9981 32.0000 1.9904 1.9925 418.4535 418.9895 0.0803 -1.0000 -1.0000 5401631 1582383263.80 151.4112 59.9981 32.0000 1.9895 1.9916 418.6758 419.2116 0.0803 -1.0000 -1.0000 5401710 1582383263.90 151.4112 59.9981 32.0000 1.9907 1.9928 418.6208 419.1565 0.0803 -1.0000 -1.0000 5401772 1582383264.00 151.3866 59.9981 32.0000 1.9919 1.9940 418.5319 419.0672 0.0802 -1.0000 -1.0000 5401835 1582383264.10 151.3866 59.9981 32.0000 1.9903 1.9924 418.4063 418.9418 0.0803 -1.0000 -1.0000 5401913 1582383264.20 151.3866 59.9981 32.0000 1.9900 1.9921 418.6330 419.1692 0.0803 -1.0000 -1.0000 5401975 1582383264.30 151.3866 59.9981 32.0000 1.9903 1.9924 418.6378 419.1742 0.0805 -1.0000 -1.0000 5402397 1582383264.40 151.3866 59.9981 32.0000 1.9917 1.9938 418.5107 419.0480 0.0805 -1.0000 -1.0000 5402460 1582383264.50 151.4024 59.9982 32.0000 1.9910 1.9931 418.5655 419.1010 0.0803 -1.0000 -1.0000 5402522 1582383264.60 151.4751 59.9986 32.0000 1.9911 1.9932 418.7185 419.2546 0.0803 -1.0000 -1.0000 5402616 1582383264.70 151.4751 59.9986 32.0000 1.9911 1.9932 418.7054 419.2417 0.0803 -1.0000 -1.0000 5402678 1582383264.80 151.4751 59.9986 32.0000 1.9911 1.9932 418.4844 419.0217 0.0805 -1.0000 -1.0000 5402866 1582383264.90 151.4751 59.9986 32.0000 1.9912 1.9933 418.6159 419.1522 0.0804 -1.0000 -1.0000 5402944 1582383265.00 151.4751 59.9986 32.0000 1.9905 1.9926 418.7381 419.2751 0.0805 -1.0000 -1.0000 5403007 1582383265.10 151.4751 59.9986 32.0000 1.9904 1.9925 418.7021 419.2396 0.0805 -1.0000 -1.0000 5403069 1582383265.20 151.5423 59.9986 32.0000 1.9911 1.9932 418.5312 419.0679 0.0804 -1.0000 -1.0000 5403147 1582383265.30 151.5423 59.9986 32.0000 1.9910 1.9931 418.5700 419.1068 0.0805 -1.0000 -1.0000 5403413 1582383265.40 151.5423 59.9986 32.0000 1.9905 1.9926 418.6709 419.2080 0.0805 -1.0000 -1.0000 5403475 1582383265.50 151.5423 59.9986 32.0000 1.9911 1.9932 418.5708 419.1057 0.0802 -1.0000 -1.0000 5403554 1582383265.60 151.5423 59.9986 32.0000 1.9913 1.9934 418.4779 419.0141 0.0804 -1.0000 -1.0000 5403616 1582383265.70 151.5197 59.9986 32.0000 1.9910 1.9931 418.6226 419.1598 0.0805 -1.0000 -1.0000 5403678 1582383265.80 151.5092 59.9986 32.0000 1.9908 1.9929 418.6886 419.2258 0.0805 -1.0000 -1.0000 5403944 1582383265.90 151.5092 59.9986 32.0000 1.9910 1.9931 418.5559 419.0926 0.0804 -1.0000 -1.0000 5404007 1582383266.00 151.5092 59.9986 32.0000 1.9903 1.9924 418.5458 419.0822 0.0806 -1.0000 -1.0000 5404069 1582383266.10 151.5092 59.9986 32.0000 1.9904 1.9925 418.7199 419.2567 0.0804 -1.0000 -1.0000 5404147 1582383266.20 151.5092 59.9986 32.0000 1.9902 1.9923 418.6834 419.2195 0.0803 -1.0000 -1.0000 5404194 1582383266.30 151.4475 59.9986 32.0000 1.9914 1.9935 418.7072 419.2440 0.0805 -1.0000 -1.0000 5404632 1582383266.40 151.4475 59.9986 32.0000 1.9911 1.9932 418.5219 419.0591 0.0805 -1.0000 -1.0000 5404710 1582383266.50 151.4475 59.9986 32.0000 1.9906 1.9927 418.7262 419.2633 0.0805 -1.0000 -1.0000 5404772 1582383266.60 151.4475 59.9986 32.0000 1.9909 1.9930 418.7471 419.2838 0.0804 -1.0000 -1.0000 5404835 1582383266.70 151.4475 59.9986 32.0000 1.9908 1.9929 418.5700 419.1070 0.0805 -1.0000 -1.0000 5404897 1582383266.80 151.4648 59.9986 32.0000 1.9914 1.9935 418.5310 419.0674 0.0804 -1.0000 -1.0000 5405131 1582383266.90 151.4653 59.9986 32.0000 1.9912 1.9933 418.7337 419.2708 0.0805 -1.0000 -1.0000 5405210 1582383267.00 151.4653 59.9986 32.0000 1.9912 1.9933 418.6773 419.2147 0.0805 -1.0000 -1.0000 5405272 1582383267.10 151.4653 59.9986 32.0000 1.9917 1.9938 418.5465 419.0839 0.0805 -1.0000 -1.0000 5405335 1582383267.20 151.4653 59.9986 32.0000 1.9917 1.9938 418.5811 419.1177 0.0806 -1.0000 -1.0000 5405413 1582383267.30 151.4653 59.9986 32.0000 1.9907 1.9928 418.6902 419.2264 0.0803 -1.0000 -1.0000 5405475 1582383267.40 151.4723 59.9986 32.0000 1.9910 1.9931 418.6897 419.2261 0.0804 -1.0000 -1.0000 5405538 1582383267.50 151.4723 59.9986 32.0000 1.9910 1.9931 418.6019 419.1385 0.0804 -1.0000 -1.0000 5405616 1582383267.60 151.4723 59.9986 32.0000 1.9914 1.9935 418.5721 419.1096 0.0805 -1.0000 -1.0000 5405678 1582383267.70 151.4723 59.9986 32.0000 1.9906 1.9927 418.6086 419.1433 0.0803 -1.0000 -1.0000 5405741 1582383267.80 151.4723 59.9986 32.0000 1.9902 1.9923 418.7103 419.2474 0.0804 -1.0000 -1.0000 5405803 1582383267.90 151.4895 59.9986 32.0000 1.9907 1.9928 418.6519 419.1881 0.0803 -1.0000 -1.0000 5405866 1582383268.00 151.5311 59.9986 32.0000 1.9915 1.9936 418.5774 419.1139 0.0804 -1.0000 -1.0000 5405928 1582383268.10 151.5311 59.9986 32.0000 1.9905 1.9926 418.7206 419.2572 0.0804 -1.0000 -1.0000 5406007 1582383268.20 151.5311 59.9986 32.0000 1.9906 1.9927 418.6707 419.2072 0.0804 -1.0000 -1.0000 5406069 1582383268.30 151.5311 59.9986 32.0000 1.9907 1.9928 418.6233 419.1609 0.0806 -1.0000 -1.0000 5406132 1582383268.40 151.5311 59.9986 32.0000 1.9912 1.9933 418.6244 419.1616 0.0804 -1.0000 -1.0000 5406631 1582383268.50 151.5241 59.9986 32.0000 1.9908 1.9929 418.6970 419.2340 0.0805 -1.0000 -1.0000 5406678 1582383268.60 151.5234 59.9986 32.0000 1.9900 1.9921 418.7557 419.2922 0.0803 -1.0000 -1.0000 5406757 1582383268.70 151.5234 59.9986 32.0000 1.9900 1.9921 418.6323 419.1697 0.0806 -1.0000 -1.0000 5406819 1582383268.80 151.5234 59.9986 32.0000 1.9910 1.9931 418.5539 419.0915 0.0805 -1.0000 -1.0000 5406881 1582383268.90 151.5234 59.9986 32.0000 1.9913 1.9934 418.5381 419.0753 0.0805 -1.0000 -1.0000 5407178 1582383269.00 151.5234 59.9986 32.0000 1.9906 1.9927 418.5656 419.1043 0.0806 -1.0000 -1.0000 5407241 1582383269.10 151.5041 59.9986 32.0000 1.9909 1.9930 418.6682 419.2047 0.0804 -1.0000 -1.0000 5407304 1582383269.20 151.4992 59.9986 32.0000 1.9903 1.9924 418.6588 419.1957 0.0805 -1.0000 -1.0000 5407381 1582383269.30 151.4992 59.9986 32.0000 1.9910 1.9931 418.5082 419.0449 0.0804 -1.0000 -1.0000 5407444 1582383269.40 151.4992 59.9986 32.0000 1.9902 1.9923 418.6505 419.1886 0.0806 -1.0000 -1.0000 5407507 1582383269.50 151.4992 59.9986 32.0000 1.9907 1.9928 418.7128 419.2502 0.0805 -1.0000 -1.0000 5407569 1582383269.60 151.4992 59.9986 32.0000 1.9911 1.9932 418.6705 419.2077 0.0805 -1.0000 -1.0000 5407631 1582383269.70 151.4744 59.9992 32.0000 1.9912 1.9933 418.5442 419.0800 0.0803 -1.0000 -1.0000 5407694 1582383269.80 151.4678 59.9994 32.0000 1.9902 1.9923 418.5873 419.1237 0.0804 -1.0000 -1.0000 5407772 1582383269.90 151.4678 59.9994 32.0000 1.9903 1.9924 418.6834 419.2204 0.0804 -1.0000 -1.0000 5407835 1582383270.00 151.4678 59.9994 32.0000 1.9906 1.9927 418.6866 419.2232 0.0804 -1.0000 -1.0000 5407897 1582383270.10 151.4678 59.9994 32.0000 1.9916 1.9937 418.5908 419.1266 0.0804 -1.0000 -1.0000 5407975 1582383270.20 151.4678 59.9994 32.0000 1.9912 1.9933 418.4813 419.0178 0.0804 -1.0000 -1.0000 5408038 1582383270.30 151.4202 59.9994 32.0000 1.9907 1.9928 418.5778 419.1141 0.0804 -1.0000 -1.0000 5408100 1582383270.40 151.4202 59.9994 32.0000 1.9910 1.9931 418.6471 419.1848 0.0806 -1.0000 -1.0000 5408163 1582383270.50 151.4202 59.9994 32.0000 1.9907 1.9928 418.5386 419.0763 0.0805 -1.0000 -1.0000 5408397 1582383270.60 151.4202 59.9994 32.0000 1.9912 1.9933 418.5201 419.0570 0.0805 -1.0000 -1.0000 5408475 1582383270.70 151.4202 59.9994 32.0000 1.9901 1.9922 418.5583 419.0959 0.0805 -1.0000 -1.0000 5408538 1582383270.80 151.4202 59.9994 32.0000 1.9896 1.9917 418.6474 419.1852 0.0805 -1.0000 -1.0000 5408600 1582383270.90 151.4612 59.9994 32.0000 1.9906 1.9927 418.7347 419.2715 0.0804 -1.0000 -1.0000 5408678 1582383271.00 151.4612 59.9994 32.0000 1.9907 1.9928 418.6254 419.1625 0.0805 -1.0000 -1.0000 5409397 1582383271.10 151.4612 59.9994 32.0000 1.9911 1.9933 418.4450 418.9822 0.0805 -1.0000 -1.0000 5409460 1582383271.20 151.4612 59.9994 32.0000 1.9912 1.9933 418.5231 419.0609 0.0807 -1.0000 -1.0000 5409538 1582383271.30 151.4612 59.9994 32.0000 1.9906 1.9927 418.7449 419.2830 0.0807 -1.0000 -1.0000 5409601 1582383271.40 151.4600 59.9994 32.0000 1.9908 1.9929 418.7116 419.2506 0.0807 -1.0000 -1.0000 5409663 1582383271.50 151.4578 59.9994 32.0000 1.9909 1.9930 418.5895 419.1271 0.0806 -1.0000 -1.0000 5409741 1582383271.60 151.4578 59.9994 32.0000 1.9905 1.9926 418.6366 419.1744 0.0806 -1.0000 -1.0000 5409803 1582383271.70 151.4578 59.9994 32.0000 1.9901 1.9922 418.6876 419.2258 0.0806 -1.0000 -1.0000 5409866 1582383271.80 151.4578 59.9994 32.0000 1.9894 1.9915 418.7390 419.2774 0.0806 -1.0000 -1.0000 5409928 1582383271.90 151.4578 59.9994 32.0000 1.9909 1.9930 418.5201 419.0584 0.0807 -1.0000 -1.0000 5410007 1582383272.00 151.5570 59.9994 32.0000 1.9909 1.9930 418.4634 419.0001 0.0805 -1.0000 -1.0000 5410335 1582383272.10 151.5570 59.9994 32.0000 1.9910 1.9931 418.6257 419.1636 0.0806 -1.0000 -1.0000 5410413 1582383272.20 151.5570 59.9994 32.0000 1.9903 1.9924 418.6341 419.1727 0.0807 -1.0000 -1.0000 5410475 1582383272.30 151.5570 59.9994 32.0000 1.9904 1.9925 418.5922 419.1300 0.0806 -1.0000 -1.0000 5410538 1582383272.40 151.5570 59.9994 32.0000 1.9906 1.9928 418.4103 418.9483 0.0807 -1.0000 -1.0000 5410600 1582383272.50 151.5412 59.9994 32.0000 1.9901 1.9922 418.5091 419.0468 0.0806 -1.0000 -1.0000 5410663 1582383272.60 151.4922 59.9994 32.0000 1.9900 1.9921 418.6586 419.1966 0.0806 -1.0000 -1.0000 5410741 1582383272.70 151.4922 59.9994 32.0000 1.9905 1.9926 418.5090 419.0477 0.0807 -1.0000 -1.0000 5410804 1582383272.80 151.4922 59.9994 32.0000 1.9903 1.9924 418.4037 418.9412 0.0806 -1.0000 -1.0000 5410866 1582383272.90 151.4922 59.9994 32.0000 1.9900 1.9922 418.5149 419.0537 0.0808 -1.0000 -1.0000 5410944 1582383273.00 151.4922 59.9994 32.0000 1.9900 1.9921 418.6824 419.2206 0.0806 -1.0000 -1.0000 5411007 1582383273.10 151.4922 59.9994 32.0000 1.9905 1.9926 418.6224 419.1602 0.0806 -1.0000 -1.0000 5411069 1582383273.20 151.4922 59.9994 32.0000 1.9907 1.9928 418.4455 418.9827 0.0805 -1.0000 -1.0000 5411147 1582383273.30 151.4922 59.9994 32.0000 1.9903 1.9925 418.6145 419.1531 0.0808 -1.0000 -1.0000 5411210 1582383273.40 151.4922 59.9994 32.0000 1.9910 1.9931 418.6860 419.2262 0.0809 -1.0000 -1.0000 5411272 1582383273.50 151.4922 59.9994 32.0000 1.9907 1.9929 418.6472 419.1872 0.0809 -1.0000 -1.0000 5411351 1582383273.60 151.3748 59.9994 32.0000 1.9905 1.9926 418.5156 419.0546 0.0808 -1.0000 -1.0000 5411413 1582383273.70 151.3748 59.9994 32.0000 1.9905 1.9927 418.5454 419.0851 0.0809 -1.0000 -1.0000 5411475 1582383273.80 151.3748 59.9994 32.0000 1.9897 1.9918 418.6455 419.1826 0.0806 -1.0000 -1.0000 5411554 1582383273.90 151.3748 59.9994 32.0000 1.9904 1.9925 418.4148 418.9533 0.0807 -1.0000 -1.0000 5411616 1582383274.00 151.3748 59.9994 32.0000 1.9905 1.9926 418.4544 418.9930 0.0808 -1.0000 -1.0000 5411678 1582383274.10 151.3748 59.9994 32.0000 1.9907 1.9928 418.5807 419.1191 0.0807 -1.0000 -1.0000 5411913 1582383274.20 151.3810 59.9994 32.0000 1.9907 1.9928 418.5654 419.1040 0.0807 -1.0000 -1.0000 5411975 1582383274.30 151.4672 59.9994 32.0000 1.9917 1.9939 418.5160 419.0547 0.0807 -1.0000 -1.0000 5412038 1582383274.40 151.4672 59.9994 32.0000 1.9916 1.9937 418.5208 419.0590 0.0806 -1.0000 -1.0000 5412116 1582383274.50 151.4672 59.9994 32.0000 1.9911 1.9932 418.4993 419.0365 0.0806 -1.0000 -1.0000 5412178 1582383274.60 151.4672 59.9994 32.0000 1.9890 1.9911 418.6235 419.1618 0.0807 -1.0000 -1.0000 5412413 1582383274.70 151.4672 59.9994 32.0000 1.9905 1.9926 418.5317 419.0705 0.0808 -1.0000 -1.0000 5412475 1582383274.80 151.4672 59.9994 32.0000 1.9911 1.9932 418.4541 418.9918 0.0806 -1.0000 -1.0000 5412538 1582383274.90 151.5152 59.9994 32.0000 1.9906 1.9927 418.6445 419.1835 0.0807 -1.0000 -1.0000 5412600 1582383275.00 151.5152 59.9994 32.0000 1.9897 1.9918 418.6088 419.1473 0.0807 -1.0000 -1.0000 5412663 1582383275.10 151.5152 59.9994 32.0000 1.9919 1.9940 418.4090 418.9465 0.0805 -1.0000 -1.0000 5413132 1582383275.20 151.5152 59.9994 32.0000 1.9910 1.9931 418.5257 419.0632 0.0806 -1.0000 -1.0000 5413194 1582383275.30 151.5152 59.9994 32.0000 1.9904 1.9925 418.5820 419.1209 0.0807 -1.0000 -1.0000 5413257 1582383275.40 151.5026 59.9994 32.0000 1.9915 1.9936 418.6063 419.1444 0.0806 -1.0000 -1.0000 5413319 1582383275.50 151.4838 59.9994 32.0000 1.9911 1.9932 418.4738 419.0127 0.0808 -1.0000 -1.0000 5413397 1582383275.60 151.4838 59.9994 32.0000 1.9911 1.9932 418.5190 419.0568 0.0807 -1.0000 -1.0000 5413678 1582383275.70 151.4838 59.9994 32.0000 1.9911 1.9933 418.6366 419.1759 0.0808 -1.0000 -1.0000 5413741 1582383275.80 151.4838 59.9994 32.0000 1.9908 1.9929 418.5911 419.1303 0.0808 -1.0000 -1.0000 5413803 1582383275.90 151.4838 59.9994 32.0000 1.9912 1.9934 418.4624 419.0008 0.0807 -1.0000 -1.0000 5413866 1582383276.00 151.4708 59.9994 32.0000 1.9913 1.9934 418.5411 419.0804 0.0808 -1.0000 -1.0000 5413928 1582383276.10 151.4700 59.9994 32.0000 1.9910 1.9931 418.5429 419.0823 0.0809 -1.0000 -1.0000 5414116 1582383276.20 151.4700 59.9994 32.0000 1.9909 1.9930 418.5052 419.0442 0.0808 -1.0000 -1.0000 5414178 1582383276.30 151.4700 59.9994 32.0000 1.9914 1.9935 418.4114 418.9501 0.0808 -1.0000 -1.0000 5414241 1582383276.40 151.4700 59.9994 32.0000 1.9919 1.9940 418.6046 419.1436 0.0808 -1.0000 -1.0000 5414319 1582383276.50 151.4604 59.9994 32.0000 1.9906 1.9927 418.6326 419.1706 0.0806 -1.0000 -1.0000 5414381 1582383276.60 151.4214 59.9994 32.0000 1.9908 1.9929 418.6374 419.1748 0.0806 -1.0000 -1.0000 5414663 1582383276.70 151.4214 59.9994 32.0000 1.9913 1.9934 418.5412 419.0796 0.0807 -1.0000 -1.0000 5414725 1582383276.80 151.4214 59.9994 32.0000 1.9905 1.9926 418.5044 419.0431 0.0808 -1.0000 -1.0000 5414788 1582383276.90 151.4214 59.9994 32.0000 1.9903 1.9924 418.7008 419.2382 0.0805 -1.0000 -1.0000 5414866 1582383277.00 151.4214 59.9994 32.0000 1.9913 1.9935 418.5428 419.0816 0.0807 -1.0000 -1.0000 5414928 1582383277.10 151.5313 59.9994 32.0000 1.9921 1.9942 418.4631 419.0014 0.0807 -1.0000 -1.0000 5414991 1582383277.20 151.5313 59.9994 32.0000 1.9912 1.9933 418.5558 419.0947 0.0808 -1.0000 -1.0000 5415382 1582383277.30 151.5313 59.9994 32.0000 1.9905 1.9926 418.6133 419.1534 0.0809 -1.0000 -1.0000 5415444 1582383277.40 151.5313 59.9994 32.0000 1.9907 1.9928 418.4388 418.9779 0.0808 -1.0000 -1.0000 5415507 1582383277.50 151.5313 59.9994 32.0000 1.9913 1.9934 418.4841 419.0230 0.0808 -1.0000 -1.0000 5415585 1582383277.60 151.6163 59.9994 32.0000 1.9910 1.9931 418.6530 419.1927 0.0809 -1.0000 -1.0000 5415647 1582383277.70 151.6298 59.9994 32.0000 1.9904 1.9925 418.6140 419.1538 0.0808 -1.0000 -1.0000 5415710 1582383277.80 151.6298 59.9994 32.0000 1.9906 1.9927 418.4841 419.0234 0.0808 -1.0000 -1.0000 5415788 1582383277.90 151.6298 59.9994 32.0000 1.9911 1.9932 418.3859 418.9238 0.0806 -1.0000 -1.0000 5415850 1582383278.00 151.6298 59.9994 32.0000 1.9912 1.9933 418.5975 419.1362 0.0808 -1.0000 -1.0000 5415913 1582383278.10 151.6298 59.9994 32.0000 1.9905 1.9926 418.6162 419.1554 0.0808 -1.0000 -1.0000 5415975 1582383278.20 151.5328 59.9994 32.0000 1.9908 1.9929 418.5299 419.0685 0.0807 -1.0000 -1.0000 5416366 1582383278.30 151.5328 59.9994 32.0000 1.9911 1.9932 418.4670 419.0054 0.0807 -1.0000 -1.0000 5416428 1582383278.40 151.5328 59.9994 32.0000 1.9914 1.9935 418.5279 419.0670 0.0808 -1.0000 -1.0000 5416507 1582383278.50 151.5328 59.9994 32.0000 1.9899 1.9920 418.5376 419.0766 0.0807 -1.0000 -1.0000 5416569 1582383278.60 151.5328 59.9994 32.0000 1.9911 1.9932 418.4462 418.9845 0.0807 -1.0000 -1.0000 5416632 1582383278.70 151.4471 59.9994 32.0000 1.9912 1.9933 418.5229 419.0607 0.0806 -1.0000 -1.0000 5416710 1582383278.80 151.4471 59.9994 32.0000 1.9910 1.9931 418.6362 419.1753 0.0807 -1.0000 -1.0000 5416772 1582383278.90 151.4471 59.9994 32.0000 1.9908 1.9929 418.6264 419.1663 0.0809 -1.0000 -1.0000 5416835 1582383279.00 151.4471 59.9994 32.0000 1.9912 1.9933 418.5753 419.1144 0.0807 -1.0000 -1.0000 5416897 1582383279.10 151.4471 59.9994 32.0000 1.9913 1.9934 418.4878 419.0260 0.0807 -1.0000 -1.0000 5416960 1582383279.20 151.4437 59.9994 32.0000 1.9912 1.9933 418.5005 419.0386 0.0806 -1.0000 -1.0000 5417038 1582383279.30 151.4247 59.9994 32.0000 1.9898 1.9919 418.7210 419.2598 0.0808 -1.0000 -1.0000 5417100 1582383279.40 151.4247 59.9994 32.0000 1.9897 1.9918 418.5784 419.1181 0.0808 -1.0000 -1.0000 5417163 1582383279.50 151.4247 59.9994 32.0000 1.9907 1.9928 418.5126 419.0511 0.0808 -1.0000 -1.0000 5417241 1582383279.60 151.4247 59.9994 32.0000 1.9907 1.9928 418.4359 418.9738 0.0806 -1.0000 -1.0000 5417304 1582383279.70 151.4247 59.9994 32.0000 1.9907 1.9928 418.6685 419.2074 0.0807 -1.0000 -1.0000 5417366 1582383279.80 151.4255 59.9994 32.0000 1.9899 1.9920 418.6111 419.1493 0.0807 -1.0000 -1.0000 5417444 1582383279.90 151.4355 59.9995 32.0000 1.9914 1.9935 418.5644 419.1051 0.0812 -1.0000 -1.0000 5417507 1582383280.00 151.4355 59.9995 32.0000 1.9911 1.9933 418.5655 419.1246 0.0852 -1.0000 -1.0000 5417569 1582383280.10 151.4355 59.9995 32.0000 1.9904 1.9927 418.6535 419.2522 0.0892 -1.0000 -1.0000 5417647 1582383280.20 151.4355 59.9995 32.0000 1.9897 1.9920 418.6682 419.2467 0.0857 -1.0000 -1.0000 5417694 1582383280.30 151.4355 59.9995 32.0000 1.9902 1.9924 418.6593 419.2147 0.0826 -1.0000 -1.0000 5418132 1582383280.40 151.4355 59.9995 32.0000 1.9912 1.9933 418.5028 419.0496 0.0818 -1.0000 -1.0000 5418210 1582383280.50 151.5195 59.9995 32.0000 1.9911 1.9932 418.5717 419.1146 0.0813 -1.0000 -1.0000 5418272 1582383280.60 151.5304 59.9995 32.0000 1.9906 1.9927 418.6610 419.2032 0.0812 -1.0000 -1.0000 5418350 1582383280.70 151.5304 59.9995 32.0000 1.9905 1.9926 418.6626 419.2054 0.0813 -1.0000 -1.0000 5418413 1582383280.80 151.5304 59.9995 32.0000 1.9916 1.9937 418.5612 419.1026 0.0811 -1.0000 -1.0000 5418694 1582383280.90 151.5304 59.9995 32.0000 1.9906 1.9927 418.5211 419.0612 0.0808 -1.0000 -1.0000 5418756 1582383281.00 151.5304 59.9995 32.0000 1.9897 1.9918 418.6512 419.1910 0.0809 -1.0000 -1.0000 5418819 1582383281.10 151.5014 59.9995 32.0000 1.9902 1.9923 418.7004 419.2398 0.0808 -1.0000 -1.0000 5418882 1582383281.20 151.5014 59.9995 32.0000 1.9913 1.9934 418.5194 419.0585 0.0808 -1.0000 -1.0000 5418960 1582383281.30 151.5014 59.9995 32.0000 1.9910 1.9931 418.4650 419.0033 0.0806 -1.0000 -1.0000 5419163 1582383281.40 151.5014 59.9995 32.0000 1.9900 1.9921 418.5816 419.1201 0.0807 -1.0000 -1.0000 5419225 1582383281.50 151.5014 59.9995 32.0000 1.9899 1.9920 418.7302 419.2690 0.0807 -1.0000 -1.0000 5419304 1582383281.60 151.5235 59.9995 32.0000 1.9908 1.9929 418.5583 419.0962 0.0806 -1.0000 -1.0000 5419366 1582383281.70 151.5235 59.9995 32.0000 1.9914 1.9935 418.4469 418.9860 0.0808 -1.0000 -1.0000 5419428 1582383281.80 151.5235 59.9995 32.0000 1.9908 1.9929 418.5122 419.0503 0.0807 -1.0000 -1.0000 5419741 1582383281.90 151.5235 59.9995 32.0000 1.9899 1.9920 418.6407 419.1795 0.0807 -1.0000 -1.0000 5419803 1582383282.00 151.5235 59.9995 32.0000 1.9913 1.9934 418.5720 419.1105 0.0807 -1.0000 -1.0000 5419866 1582383282.10 151.4775 59.9995 32.0000 1.9910 1.9931 418.4524 418.9905 0.0807 -1.0000 -1.0000 5419944 1582383282.20 151.4375 59.9995 32.0000 1.9910 1.9931 418.5600 419.0982 0.0807 -1.0000 -1.0000 5420007 1582383282.30 151.4375 59.9995 32.0000 1.9899 1.9920 418.6677 419.2060 0.0806 -1.0000 -1.0000 5420131 1582383282.40 151.4375 59.9995 32.0000 1.9907 1.9928 418.6044 419.1425 0.0806 -1.0000 -1.0000 5420210 1582383282.50 151.4375 59.9995 32.0000 1.9904 1.9925 418.4832 419.0202 0.0806 -1.0000 -1.0000 5420272 1582383282.60 151.4375 59.9995 32.0000 1.9909 1.9930 418.4269 418.9650 0.0807 -1.0000 -1.0000 5420350 1582383282.70 151.5026 59.9995 32.0000 1.9908 1.9930 418.6290 419.1663 0.0806 -1.0000 -1.0000 5420413 1582383282.80 151.5026 59.9995 32.0000 1.9906 1.9927 418.7794 419.3189 0.0809 -1.0000 -1.0000 5420475 1582383282.90 151.5026 59.9995 32.0000 1.9914 1.9935 418.5440 419.0827 0.0806 -1.0000 -1.0000 5420663 1582383283.00 151.5026 59.9995 32.0000 1.9915 1.9936 418.4783 419.0161 0.0806 -1.0000 -1.0000 5420725 1582383283.10 151.5026 59.9995 32.0000 1.9912 1.9933 418.5677 419.1053 0.0806 -1.0000 -1.0000 5420788 1582383283.20 151.5362 59.9995 32.0000 1.9912 1.9933 418.6847 419.2227 0.0806 -1.0000 -1.0000 5420866 1582383283.30 151.5451 59.9995 32.0000 1.9907 1.9928 418.5613 419.0993 0.0806 -1.0000 -1.0000 5420928 1582383283.40 151.5451 59.9995 32.0000 1.9917 1.9938 418.4789 419.0168 0.0806 -1.0000 -1.0000 5421163 1582383283.50 151.5451 59.9995 32.0000 1.9905 1.9926 418.5998 419.1374 0.0805 -1.0000 -1.0000 5421241 1582383283.60 151.5451 59.9995 32.0000 1.9907 1.9928 418.7008 419.2370 0.0803 -1.0000 -1.0000 5421304 1582383283.70 151.5451 59.9995 32.0000 1.9906 1.9927 418.7112 419.2471 0.0804 -1.0000 -1.0000 5421366 1582383283.80 151.6585 59.9995 32.0000 1.9918 1.9940 418.6552 419.1935 0.0807 -1.0000 -1.0000 5421444 1582383283.90 151.6585 59.9995 32.0000 1.9925 1.9946 418.5343 419.0724 0.0806 -1.0000 -1.0000 5421928 1582383284.00 151.6585 59.9995 32.0000 1.9914 1.9935 418.6556 419.1944 0.0807 -1.0000 -1.0000 5421991 1582383284.10 151.6585 59.9995 32.0000 1.9906 1.9927 418.6911 419.2289 0.0806 -1.0000 -1.0000 5422053 1582383284.20 151.6585 59.9995 32.0000 1.9922 1.9943 418.6107 419.1491 0.0807 -1.0000 -1.0000 5422116 1582383284.30 151.7361 59.9995 32.0000 1.9919 1.9940 418.5734 419.1111 0.0806 -1.0000 -1.0000 5422178 1582383284.40 151.7382 59.9995 32.0000 1.9913 1.9935 418.6556 419.1938 0.0807 -1.0000 -1.0000 5422381 1582383284.50 151.7382 59.9995 32.0000 1.9914 1.9936 418.7643 419.3037 0.0808 -1.0000 -1.0000 5422444 1582383284.60 151.7382 59.9995 32.0000 1.9916 1.9937 418.6981 419.2370 0.0808 -1.0000 -1.0000 5422522 1582383284.70 151.7382 59.9995 32.0000 1.9920 1.9941 418.5411 419.0799 0.0807 -1.0000 -1.0000 5422585 1582383284.80 151.7317 59.9995 32.0000 1.9917 1.9938 418.5833 419.1211 0.0805 -1.0000 -1.0000 5422647 1582383284.90 151.5876 59.9990 32.0000 1.9906 1.9927 418.5976 419.1355 0.0807 -1.0000 -1.0000 5422710 1582383285.00 151.5876 59.9990 32.0000 1.9906 1.9927 418.7230 419.2610 0.0806 -1.0000 -1.0000 5422897 1582383285.10 151.5876 59.9990 32.0000 1.9918 1.9939 418.4972 419.0352 0.0807 -1.0000 -1.0000 5422960 1582383285.20 151.5876 59.9990 32.0000 1.9920 1.9941 418.5312 419.0692 0.0806 -1.0000 -1.0000 5423022 1582383285.30 151.5876 59.9990 32.0000 1.9913 1.9934 418.7173 419.2561 0.0808 -1.0000 -1.0000 5423085 1582383285.40 151.5440 59.9990 32.0000 1.9911 1.9933 418.7926 419.3315 0.0807 -1.0000 -1.0000 5423147 1582383285.50 151.5440 59.9990 32.0000 1.9908 1.9930 418.5595 419.0975 0.0807 -1.0000 -1.0000 5423397 1582383285.60 151.5440 59.9990 32.0000 1.9914 1.9935 418.5581 419.0972 0.0808 -1.0000 -1.0000 5423460 1582383285.70 151.5440 59.9990 32.0000 1.9916 1.9937 418.6907 419.2296 0.0808 -1.0000 -1.0000 5423522 1582383285.80 151.5440 59.9990 32.0000 1.9913 1.9934 418.4900 419.0283 0.0807 -1.0000 -1.0000 5423585 1582383285.90 151.5319 59.9990 32.0000 1.9917 1.9938 418.4750 419.0123 0.0806 -1.0000 -1.0000 5423647 1582383286.00 151.4881 59.9990 32.0000 1.9909 1.9930 418.6455 419.1841 0.0807 -1.0000 -1.0000 5423881 1582383286.10 151.4881 59.9990 32.0000 1.9907 1.9928 418.7771 419.3161 0.0808 -1.0000 -1.0000 5423960 1582383286.20 151.4881 59.9990 32.0000 1.9907 1.9928 418.6917 419.2306 0.0807 -1.0000 -1.0000 5424022 1582383286.30 151.4881 59.9990 32.0000 1.9911 1.9932 418.5487 419.0866 0.0806 -1.0000 -1.0000 5424085 1582383286.40 151.4881 59.9990 32.0000 1.9917 1.9938 418.4704 419.0093 0.0808 -1.0000 -1.0000 5424163 1582383286.50 151.4889 59.9990 32.0000 1.9911 1.9932 418.7128 419.2516 0.0807 -1.0000 -1.0000 5424397 1582383286.60 151.4889 59.9990 32.0000 1.9906 1.9927 418.5921 419.1310 0.0808 -1.0000 -1.0000 5424475 1582383286.70 151.4889 59.9990 32.0000 1.9905 1.9926 418.4944 419.0343 0.0809 -1.0000 -1.0000 5424538 1582383286.80 151.4889 59.9990 32.0000 1.9900 1.9921 418.6201 419.1594 0.0808 -1.0000 -1.0000 5424600 1582383286.90 151.4889 59.9990 32.0000 1.9905 1.9926 418.7094 419.2478 0.0808 -1.0000 -1.0000 5424678 1582383287.00 151.5430 59.9990 32.0000 1.9915 1.9936 418.5196 419.0579 0.0808 -1.0000 -1.0000 5425163 1582383287.10 151.5674 59.9990 32.0000 1.9922 1.9944 418.4957 419.0342 0.0807 -1.0000 -1.0000 5425225 1582383287.20 151.5674 59.9990 32.0000 1.9906 1.9927 418.6574 419.1967 0.0808 -1.0000 -1.0000 5425288 1582383287.30 151.5674 59.9990 32.0000 1.9903 1.9924 418.6980 419.2374 0.0808 -1.0000 -1.0000 5425350 1582383287.40 151.5674 59.9990 32.0000 1.9903 1.9924 418.5865 419.1255 0.0808 -1.0000 -1.0000 5425413 1582383287.50 151.5674 59.9990 32.0000 1.9911 1.9932 418.5572 419.0964 0.0808 -1.0000 -1.0000 5425663 1582383287.60 151.5121 59.9990 32.0000 1.9910 1.9931 418.4364 418.9764 0.0809 -1.0000 -1.0000 5425725 1582383287.70 151.5121 59.9990 32.0000 1.9906 1.9927 418.5887 419.1283 0.0808 -1.0000 -1.0000 5425788 1582383287.80 151.5121 59.9990 32.0000 1.9907 1.9928 418.5198 419.0596 0.0809 -1.0000 -1.0000 5425850 1582383287.90 151.5121 59.9990 32.0000 1.9908 1.9929 418.4637 419.0035 0.0809 -1.0000 -1.0000 5425913 1582383288.00 151.5121 59.9990 32.0000 1.9911 1.9932 418.5121 419.0514 0.0809 -1.0000 -1.0000 5426194 1582383288.10 151.4234 59.9990 32.0000 1.9911 1.9932 418.7207 419.2602 0.0808 -1.0000 -1.0000 5426272 1582383288.20 151.4183 59.9990 32.0000 1.9916 1.9937 418.6845 419.2229 0.0807 -1.0000 -1.0000 5426335 1582383288.30 151.4183 59.9990 32.0000 1.9910 1.9931 418.4659 419.0061 0.0810 -1.0000 -1.0000 5426397 1582383288.40 151.4183 59.9990 32.0000 1.9914 1.9935 418.4729 419.0123 0.0808 -1.0000 -1.0000 5426460 1582383288.50 151.4183 59.9990 32.0000 1.9907 1.9928 418.4461 418.9852 0.0809 -1.0000 -1.0000 5426663 1582383288.60 151.4264 59.9990 32.0000 1.9902 1.9924 418.7474 419.2879 0.0810 -1.0000 -1.0000 5426725 1582383288.70 151.4624 59.9990 32.0000 1.9907 1.9929 418.6697 419.2092 0.0807 -1.0000 -1.0000 5426788 1582383288.80 151.4624 59.9990 32.0000 1.9910 1.9931 418.5535 419.0922 0.0808 -1.0000 -1.0000 5426851 1582383288.90 151.4624 59.9990 32.0000 1.9921 1.9942 418.4947 419.0338 0.0808 -1.0000 -1.0000 5426928 1582383289.00 151.4624 59.9990 32.0000 1.9905 1.9926 418.6749 419.2142 0.0808 -1.0000 -1.0000 5426991 1582383289.10 151.4624 59.9990 32.0000 1.9906 1.9927 418.6240 419.1636 0.0809 -1.0000 -1.0000 5427054 1582383289.20 151.4496 59.9990 32.0000 1.9915 1.9936 418.5544 419.0930 0.0807 -1.0000 -1.0000 5427132 1582383289.30 151.4496 59.9990 32.0000 1.9910 1.9931 418.5512 419.0902 0.0808 -1.0000 -1.0000 5427194 1582383289.40 151.4496 59.9990 32.0000 1.9911 1.9933 418.6280 419.1670 0.0807 -1.0000 -1.0000 5427256 1582383289.50 151.4496 59.9990 32.0000 1.9910 1.9932 418.6916 419.2299 0.0807 -1.0000 -1.0000 5427319 1582383289.60 151.4496 59.9990 32.0000 1.9910 1.9931 418.5913 419.1302 0.0808 -1.0000 -1.0000 5427382 1582383289.70 151.4918 59.9985 32.0000 1.9915 1.9936 418.5270 419.0663 0.0808 -1.0000 -1.0000 5427444 1582383289.80 151.5329 59.9980 32.0000 1.9906 1.9927 418.6172 419.1562 0.0808 -1.0000 -1.0000 5427522 1582383289.90 151.5329 59.9980 32.0000 1.9905 1.9926 418.7079 419.2470 0.0808 -1.0000 -1.0000 5427585 1582383290.00 151.5329 59.9980 32.0000 1.9908 1.9929 418.6396 419.1796 0.0809 -1.0000 -1.0000 5427647 1582383290.10 151.5329 59.9980 32.0000 1.9912 1.9933 418.5816 419.1213 0.0809 -1.0000 -1.0000 5427881 1582383290.20 151.5329 59.9980 32.0000 1.9896 1.9917 418.6844 419.2243 0.0809 -1.0000 -1.0000 5427944 1582383290.30 151.5531 59.9980 32.0000 1.9900 1.9921 418.7369 419.2762 0.0808 -1.0000 -1.0000 5428007 1582383290.40 151.5531 59.9980 32.0000 1.9898 1.9919 418.6012 419.1411 0.0808 -1.0000 -1.0000 5428085 1582383290.50 151.5531 59.9980 32.0000 1.9911 1.9932 418.5557 419.0947 0.0807 -1.0000 -1.0000 5428147 1582383290.60 151.5531 59.9980 32.0000 1.9908 1.9929 418.6865 419.2249 0.0807 -1.0000 -1.0000 5428631 1582383290.70 151.5531 59.9980 32.0000 1.9898 1.9919 418.6890 419.2287 0.0809 -1.0000 -1.0000 5428694 1582383290.80 151.5531 59.9980 32.0000 1.9908 1.9929 418.6305 419.1693 0.0807 -1.0000 -1.0000 5428756 1582383290.90 151.4509 59.9980 32.0000 1.9911 1.9933 418.5291 419.0677 0.0808 -1.0000 -1.0000 5428835 1582383291.00 151.4509 59.9980 32.0000 1.9914 1.9935 418.5010 419.0408 0.0809 -1.0000 -1.0000 5428897 1582383291.10 151.4509 59.9980 32.0000 1.9910 1.9931 418.6045 419.1441 0.0809 -1.0000 -1.0000 5429288 1582383291.20 151.4509 59.9980 32.0000 1.9902 1.9923 418.6970 419.2375 0.0809 -1.0000 -1.0000 5429366 1582383291.30 151.4509 59.9980 32.0000 1.9909 1.9930 418.5206 419.0592 0.0808 -1.0000 -1.0000 5429428 1582383291.40 151.4662 59.9980 32.0000 1.9904 1.9925 418.6583 419.1978 0.0809 -1.0000 -1.0000 5429491 1582383291.50 151.4662 59.9980 32.0000 1.9900 1.9921 418.6444 419.1835 0.0807 -1.0000 -1.0000 5429554 1582383291.60 151.4662 59.9980 32.0000 1.9905 1.9926 418.6804 419.2193 0.0808 -1.0000 -1.0000 5429616 1582383291.70 151.4662 59.9980 32.0000 1.9915 1.9936 418.4963 419.0353 0.0807 -1.0000 -1.0000 5429897 1582383291.80 151.4662 59.9980 32.0000 1.9909 1.9930 418.4938 419.0320 0.0807 -1.0000 -1.0000 5429975 1582383291.90 151.4469 59.9980 32.0000 1.9900 1.9921 418.5850 419.1238 0.0808 -1.0000 -1.0000 5430038 1582383292.00 151.4348 59.9980 32.0000 1.9903 1.9924 418.6441 419.1833 0.0808 -1.0000 -1.0000 5430100 1582383292.10 151.4348 59.9980 32.0000 1.9905 1.9926 418.7429 419.2828 0.0810 -1.0000 -1.0000 5430178 1582383292.20 151.4348 59.9980 32.0000 1.9913 1.9934 418.6428 419.1817 0.0807 -1.0000 -1.0000 5430428 1582383292.30 151.4348 59.9980 32.0000 1.9914 1.9935 418.5012 419.0395 0.0807 -1.0000 -1.0000 5430491 1582383292.40 151.4348 59.9980 32.0000 1.9914 1.9935 418.6064 419.1451 0.0808 -1.0000 -1.0000 5430569 1582383292.50 151.4603 59.9980 32.0000 1.9910 1.9931 418.6491 419.1887 0.0808 -1.0000 -1.0000 5430631 1582383292.60 151.4603 59.9980 32.0000 1.9904 1.9925 418.4957 419.0356 0.0809 -1.0000 -1.0000 5430694 1582383292.70 151.4603 59.9980 32.0000 1.9914 1.9935 418.5679 419.1069 0.0808 -1.0000 -1.0000 5430928 1582383292.80 151.4603 59.9980 32.0000 1.9905 1.9926 418.6993 419.2385 0.0808 -1.0000 -1.0000 5430991 1582383292.90 151.4603 59.9980 32.0000 1.9906 1.9927 418.7248 419.2644 0.0809 -1.0000 -1.0000 5431054 1582383293.00 151.4501 59.9980 32.0000 1.9911 1.9932 418.6509 419.1903 0.0808 -1.0000 -1.0000 5431116 1582383293.10 151.4239 59.9980 32.0000 1.9915 1.9936 418.5086 419.0475 0.0808 -1.0000 -1.0000 5431178 1582383293.20 151.4239 59.9980 32.0000 1.9906 1.9927 418.7152 419.2544 0.0808 -1.0000 -1.0000 5431413 1582383293.30 151.4239 59.9980 32.0000 1.9899 1.9920 418.7114 419.2511 0.0809 -1.0000 -1.0000 5431475 1582383293.40 151.4239 59.9980 32.0000 1.9905 1.9926 418.5415 419.0807 0.0808 -1.0000 -1.0000 5431538 1582383293.50 151.4239 59.9980 32.0000 1.9914 1.9936 418.4510 418.9898 0.0808 -1.0000 -1.0000 5431616 1582383293.60 151.4239 59.9980 32.0000 1.9910 1.9932 418.6378 419.1776 0.0809 -1.0000 -1.0000 5431678 1582383293.70 151.4508 59.9980 32.0000 1.9905 1.9927 418.7374 419.2765 0.0808 -1.0000 -1.0000 5431913 1582383293.80 151.5279 59.9980 32.0000 1.9905 1.9926 418.5940 419.1339 0.0810 -1.0000 -1.0000 5431975 1582383293.90 151.5279 59.9980 32.0000 1.9908 1.9929 418.5808 419.1214 0.0808 -1.0000 -1.0000 5432038 1582383294.00 151.5279 59.9980 32.0000 1.9902 1.9923 418.6474 419.1871 0.0809 -1.0000 -1.0000 5432100 1582383294.10 151.5279 59.9980 32.0000 1.9894 1.9915 418.6504 419.1911 0.0810 -1.0000 -1.0000 5432178 1582383294.20 151.5279 59.9980 32.0000 1.9906 1.9927 418.6257 419.1658 0.0809 -1.0000 -1.0000 5433007 1582383294.30 151.5189 59.9980 32.0000 1.9910 1.9931 418.5249 419.0642 0.0808 -1.0000 -1.0000 5433069 1582383294.40 151.5033 59.9980 32.0000 1.9899 1.9920 418.6105 419.1507 0.0809 -1.0000 -1.0000 5433147 1582383294.50 151.5033 59.9980 32.0000 1.9897 1.9918 418.6808 419.2208 0.0809 -1.0000 -1.0000 5433210 1582383294.60 151.5033 59.9980 32.0000 1.9900 1.9921 418.6272 419.1665 0.0808 -1.0000 -1.0000 5433288 1582383294.70 151.5033 59.9980 32.0000 1.9902 1.9923 418.4743 419.0132 0.0808 -1.0000 -1.0000 5433351 1582383294.80 151.5033 59.9980 32.0000 1.9901 1.9922 418.5572 419.0973 0.0810 -1.0000 -1.0000 5433413 1582383294.90 151.4296 59.9981 32.0000 1.9894 1.9915 418.6777 419.2180 0.0809 -1.0000 -1.0000 5433475 1582383295.00 151.4296 59.9981 32.0000 1.9909 1.9930 418.4807 419.0207 0.0810 -1.0000 -1.0000 5433538 1582383295.10 151.4296 59.9981 32.0000 1.9904 1.9926 418.5541 419.0935 0.0809 -1.0000 -1.0000 5433601 1582383295.20 151.4296 59.9981 32.0000 1.9901 1.9922 418.6737 419.2139 0.0809 -1.0000 -1.0000 5433678 1582383295.30 151.4296 59.9981 32.0000 1.9907 1.9928 418.7880 419.3283 0.0810 -1.0000 -1.0000 5433741 1582383295.40 151.4413 59.9981 32.0000 1.9915 1.9936 418.7890 419.3298 0.0810 -1.0000 -1.0000 5433803 1582383295.50 151.4705 59.9981 32.0000 1.9917 1.9938 418.6572 419.1972 0.0809 -1.0000 -1.0000 5433881 1582383295.60 151.4705 59.9981 32.0000 1.9918 1.9940 418.5242 419.0644 0.0810 -1.0000 -1.0000 5433944 1582383295.70 151.4705 59.9981 32.0000 1.9910 1.9931 418.5876 419.1274 0.0809 -1.0000 -1.0000 5434006 1582383295.80 151.4705 59.9981 32.0000 1.9904 1.9925 418.8032 419.3438 0.0809 -1.0000 -1.0000 5434085 1582383295.90 151.4705 59.9981 32.0000 1.9911 1.9932 418.6495 419.1894 0.0810 -1.0000 -1.0000 5434147 1582383296.00 151.4228 59.9981 32.0000 1.9909 1.9931 418.5654 419.1053 0.0809 -1.0000 -1.0000 5434210 1582383296.10 151.4228 59.9981 32.0000 1.9904 1.9925 418.7493 419.2892 0.0809 -1.0000 -1.0000 5434272 1582383296.20 151.4228 59.9981 32.0000 1.9904 1.9925 418.6354 419.1757 0.0810 -1.0000 -1.0000 5434335 1582383296.30 151.4228 59.9981 32.0000 1.9910 1.9932 418.4955 419.0349 0.0808 -1.0000 -1.0000 5434397 1582383296.40 151.4228 59.9981 32.0000 1.9914 1.9935 418.5914 419.1305 0.0808 -1.0000 -1.0000 5434475 1582383296.50 151.4228 59.9981 32.0000 1.9912 1.9933 418.7026 419.2420 0.0809 -1.0000 -1.0000 5434538 1582383296.60 151.5186 59.9981 32.0000 1.9901 1.9923 418.7343 419.2743 0.0809 -1.0000 -1.0000 5434616 1582383296.70 151.4924 59.9981 32.0000 1.9907 1.9928 418.5079 419.0485 0.0811 -1.0000 -1.0000 5434678 1582383296.80 151.4924 59.9981 32.0000 1.9916 1.9937 418.4460 418.9862 0.0810 -1.0000 -1.0000 5434913 1582383296.90 151.4924 59.9981 32.0000 1.9901 1.9922 418.6021 419.1423 0.0809 -1.0000 -1.0000 5434991 1582383297.00 151.4924 59.9981 32.0000 1.9903 1.9924 418.6783 419.2184 0.0809 -1.0000 -1.0000 5435053 1582383297.10 151.5359 59.9981 32.0000 1.9909 1.9930 418.5399 419.0788 0.0808 -1.0000 -1.0000 5435116 1582383297.20 151.5359 59.9981 32.0000 1.9907 1.9928 418.4071 418.9461 0.0809 -1.0000 -1.0000 5435194 1582383297.30 151.5359 59.9981 32.0000 1.9905 1.9926 418.5719 419.1120 0.0810 -1.0000 -1.0000 5435428 1582383297.40 151.5359 59.9981 32.0000 1.9905 1.9926 418.6432 419.1843 0.0810 -1.0000 -1.0000 5435491 1582383297.50 151.5359 59.9981 32.0000 1.9911 1.9932 418.6510 419.1929 0.0811 -1.0000 -1.0000 5435553 1582383297.60 151.5359 59.9981 32.0000 1.9919 1.9940 418.4776 419.0179 0.0811 -1.0000 -1.0000 5435616 1582383297.70 151.5407 59.9981 32.0000 1.9915 1.9936 418.5973 419.1374 0.0808 -1.0000 -1.0000 5435678 1582383297.80 151.5407 59.9981 32.0000 1.9898 1.9919 418.6441 419.1851 0.0810 -1.0000 -1.0000 5435756 1582383297.90 151.5407 59.9981 32.0000 1.9906 1.9927 418.5483 419.0880 0.0810 -1.0000 -1.0000 5436022 1582383298.00 151.5407 59.9981 32.0000 1.9909 1.9930 418.3918 418.9320 0.0809 -1.0000 -1.0000 5436085 1582383298.10 151.5407 59.9981 32.0000 1.9910 1.9931 418.5938 419.1341 0.0810 -1.0000 -1.0000 5436163 1582383298.20 151.5407 59.9981 32.0000 1.9910 1.9931 418.6627 419.2022 0.0808 -1.0000 -1.0000 5436225 1582383298.30 151.4522 59.9981 32.0000 1.9904 1.9925 418.4663 419.0052 0.0808 -1.0000 -1.0000 5436288 1582383298.40 151.4522 59.9981 32.0000 1.9905 1.9927 418.4274 418.9669 0.0809 -1.0000 -1.0000 5436928 1582383298.50 151.4522 59.9981 32.0000 1.9909 1.9930 418.5646 419.1029 0.0807 -1.0000 -1.0000 5436991 1582383298.60 151.4522 59.9981 32.0000 1.9903 1.9924 418.6101 419.1491 0.0809 -1.0000 -1.0000 5437069 1582383298.70 151.4522 59.9981 32.0000 1.9904 1.9925 418.5966 419.1367 0.0810 -1.0000 -1.0000 5437132 1582383298.80 151.4731 59.9981 32.0000 1.9910 1.9931 418.4711 419.0117 0.0810 -1.0000 -1.0000 5437194 1582383298.90 151.4796 59.9981 32.0000 1.9916 1.9937 418.5881 419.1272 0.0809 -1.0000 -1.0000 5437256 1582383299.00 151.4796 59.9981 32.0000 1.9896 1.9917 418.5928 419.1332 0.0810 -1.0000 -1.0000 5437319 1582383299.10 151.4796 59.9981 32.0000 1.9908 1.9930 418.7228 419.2621 0.0807 -1.0000 -1.0000 5437397 1582383299.20 151.4796 59.9981 32.0000 1.9910 1.9931 418.4770 419.0160 0.0808 -1.0000 -1.0000 5437460 1582383299.30 151.4796 59.9981 32.0000 1.9919 1.9940 418.4727 419.0121 0.0809 -1.0000 -1.0000 5437522 1582383299.40 151.4633 59.9981 32.0000 1.9897 1.9918 418.6404 419.1802 0.0808 -1.0000 -1.0000 5437647 1582383299.50 151.4391 59.9981 32.0000 1.9905 1.9926 418.6644 419.2040 0.0809 -1.0000 -1.0000 5437725 1582383299.60 151.4391 59.9981 32.0000 1.9914 1.9935 418.4168 418.9561 0.0808 -1.0000 -1.0000 5437788 1582383299.70 151.4391 59.9981 32.0000 1.9913 1.9934 418.4659 419.0050 0.0809 -1.0000 -1.0000 5437850 1582383299.80 151.4391 59.9981 32.0000 1.9905 1.9926 418.5867 419.1274 0.0811 -1.0000 -1.0000 5437928 1582383299.90 151.4391 59.9981 32.0000 1.9902 1.9923 418.6698 419.2098 0.0809 -1.0000 -1.0000 5437975 1582383300.00 151.5291 59.9976 32.0000 1.9901 1.9922 418.6437 419.1828 0.0808 -1.0000 -1.0000 5438053 1582383300.10 151.5349 59.9975 32.0000 1.9906 1.9927 418.5387 419.0784 0.0809 -1.0000 -1.0000 5438116 1582383300.20 151.5349 59.9975 32.0000 1.9903 1.9924 418.5426 419.0814 0.0808 -1.0000 -1.0000 5438178 1582383300.30 151.5349 59.9975 32.0000 1.9902 1.9923 418.6597 419.1994 0.0809 -1.0000 -1.0000 5438241 1582383300.40 151.5349 59.9975 32.0000 1.9906 1.9927 418.6782 419.2173 0.0807 -1.0000 -1.0000 5438319 1582383300.50 151.5349 59.9975 32.0000 1.9909 1.9930 418.6809 419.2212 0.0809 -1.0000 -1.0000 5438381 1582383300.60 151.5364 59.9975 32.0000 1.9899 1.9920 418.6251 419.1638 0.0807 -1.0000 -1.0000 5438460 1582383300.70 151.5365 59.9975 32.0000 1.9894 1.9915 418.7220 419.2613 0.0808 -1.0000 -1.0000 5438522 1582383300.80 151.5365 59.9975 32.0000 1.9907 1.9928 418.6824 419.2216 0.0808 -1.0000 -1.0000 5438585 1582383300.90 151.5365 59.9975 32.0000 1.9912 1.9933 418.6070 419.1462 0.0808 -1.0000 -1.0000 5438913 1582383301.00 151.5365 59.9975 32.0000 1.9903 1.9924 418.5707 419.1099 0.0808 -1.0000 -1.0000 5438975 1582383301.10 151.5024 59.9975 32.0000 1.9903 1.9924 418.6249 419.1646 0.0809 -1.0000 -1.0000 5439038 1582383301.20 151.4341 59.9975 32.0000 1.9897 1.9919 418.7145 419.2543 0.0809 -1.0000 -1.0000 5439116 1582383301.30 151.4341 59.9975 32.0000 1.9905 1.9926 418.5933 419.1329 0.0809 -1.0000 -1.0000 5439178 1582383301.40 151.4341 59.9975 32.0000 1.9911 1.9932 418.4951 419.0343 0.0808 -1.0000 -1.0000 5439663 1582383301.50 151.4341 59.9975 32.0000 1.9904 1.9925 418.5709 419.1103 0.0809 -1.0000 -1.0000 5439741 1582383301.60 151.4341 59.9975 32.0000 1.9900 1.9921 418.7967 419.3372 0.0808 -1.0000 -1.0000 5439803 1582383301.70 151.4372 59.9975 32.0000 1.9904 1.9925 418.5495 419.0878 0.0807 -1.0000 -1.0000 5439866 1582383301.80 151.4683 59.9975 32.0000 1.9906 1.9927 418.4715 419.0109 0.0809 -1.0000 -1.0000 5439944 1582383301.90 151.4683 59.9975 32.0000 1.9900 1.9921 418.6305 419.1686 0.0806 -1.0000 -1.0000 5440006 1582383302.00 151.4683 59.9975 32.0000 1.9898 1.9919 418.6542 419.1934 0.0809 -1.0000 -1.0000 5440069 1582383302.10 151.4683 59.9975 32.0000 1.9908 1.9929 418.5276 419.0670 0.0809 -1.0000 -1.0000 5440147 1582383302.20 151.4683 59.9975 32.0000 1.9912 1.9933 418.4659 419.0044 0.0807 -1.0000 -1.0000 5440210 1582383302.30 151.4552 59.9975 32.0000 1.9904 1.9925 418.5363 419.0753 0.0808 -1.0000 -1.0000 5440272 1582383302.40 151.4552 59.9975 32.0000 1.9906 1.9927 418.6263 419.1656 0.0808 -1.0000 -1.0000 5440350 1582383302.50 151.4552 59.9975 32.0000 1.9901 1.9922 418.5546 419.0938 0.0808 -1.0000 -1.0000 5440631 1582383302.60 151.4552 59.9975 32.0000 1.9912 1.9933 418.4993 419.0381 0.0808 -1.0000 -1.0000 5440710 1582383302.70 151.4552 59.9975 32.0000 1.9912 1.9933 418.4413 418.9808 0.0809 -1.0000 -1.0000 5440772 1582383302.80 151.4934 59.9975 32.0000 1.9904 1.9925 418.5691 419.1083 0.0808 -1.0000 -1.0000 5440835 1582383302.90 151.4953 59.9975 32.0000 1.9907 1.9928 418.5825 419.1217 0.0808 -1.0000 -1.0000 5440913 1582383303.00 151.4953 59.9975 32.0000 1.9911 1.9933 418.3754 418.9133 0.0806 -1.0000 -1.0000 5441444 1582383303.10 151.4953 59.9975 32.0000 1.9907 1.9928 418.4749 419.0126 0.0806 -1.0000 -1.0000 5441506 1582383303.20 151.4953 59.9975 32.0000 1.9900 1.9921 418.5939 419.1326 0.0807 -1.0000 -1.0000 5441569 1582383303.30 151.4953 59.9975 32.0000 1.9902 1.9923 418.5843 419.1221 0.0806 -1.0000 -1.0000 5441647 1582383303.40 151.5258 59.9975 32.0000 1.9903 1.9924 418.4802 419.0186 0.0807 -1.0000 -1.0000 5441694 1582383303.50 151.5258 59.9975 32.0000 1.9907 1.9928 418.3995 418.9382 0.0808 -1.0000 -1.0000 5441772 1582383303.60 151.5258 59.9975 32.0000 1.9910 1.9931 418.4676 419.0065 0.0808 -1.0000 -1.0000 5441835 1582383303.70 151.5258 59.9975 32.0000 1.9902 1.9923 418.6481 419.1868 0.0807 -1.0000 -1.0000 5441897 1582383303.80 151.5258 59.9975 32.0000 1.9892 1.9914 418.6047 419.1432 0.0808 -1.0000 -1.0000 5441975 1582383303.90 151.4677 59.9975 32.0000 1.9901 1.9922 418.5029 419.0431 0.0809 -1.0000 -1.0000 5442038 1582383304.00 151.4577 59.9975 32.0000 1.9906 1.9927 418.4561 418.9943 0.0807 -1.0000 -1.0000 5442178 1582383304.10 151.4577 59.9975 32.0000 1.9901 1.9922 418.6139 419.1514 0.0805 -1.0000 -1.0000 5442256 1582383304.20 151.4577 59.9975 32.0000 1.9901 1.9923 418.7605 419.2981 0.0806 -1.0000 -1.0000 5442319 1582383304.30 151.4577 59.9975 32.0000 1.9906 1.9927 418.5095 419.0481 0.0807 -1.0000 -1.0000 5442381 1582383304.40 151.4577 59.9975 32.0000 1.9910 1.9931 418.5226 419.0611 0.0807 -1.0000 -1.0000 5442444 1582383304.50 151.4577 59.9975 32.0000 1.9904 1.9925 418.6397 419.1788 0.0808 -1.0000 -1.0000 5442506 1582383304.60 151.4226 59.9975 32.0000 1.9903 1.9924 418.5811 419.1186 0.0805 -1.0000 -1.0000 5442585 1582383304.70 151.4226 59.9975 32.0000 1.9918 1.9939 418.5631 419.1003 0.0806 -1.0000 -1.0000 5442647 1582383304.80 151.4226 59.9975 32.0000 1.9905 1.9927 418.5472 419.0863 0.0808 -1.0000 -1.0000 5442710 1582383304.90 151.4226 59.9975 32.0000 1.9897 1.9918 418.6353 419.1734 0.0806 -1.0000 -1.0000 5442788 1582383305.00 151.4226 59.9975 32.0000 1.9906 1.9927 418.6591 419.1970 0.0806 -1.0000 -1.0000 5443429 1582383305.10 151.4495 59.9975 32.0000 1.9910 1.9931 418.5593 419.0980 0.0807 -1.0000 -1.0000 5443491 1582383305.20 151.5260 59.9975 32.0000 1.9911 1.9932 418.5219 419.0602 0.0807 -1.0000 -1.0000 5443569 1582383305.30 151.5260 59.9975 32.0000 1.9910 1.9931 418.6694 419.2084 0.0807 -1.0000 -1.0000 5443631 1582383305.40 151.5260 59.9975 32.0000 1.9905 1.9926 418.6330 419.1704 0.0806 -1.0000 -1.0000 5443694 1582383305.50 151.5260 59.9975 32.0000 1.9912 1.9933 418.4523 418.9912 0.0808 -1.0000 -1.0000 5443772 1582383305.60 151.5260 59.9975 32.0000 1.9909 1.9930 418.4947 419.0331 0.0807 -1.0000 -1.0000 5443835 1582383305.70 151.5211 59.9975 32.0000 1.9908 1.9929 418.5906 419.1289 0.0806 -1.0000 -1.0000 5443897 1582383305.80 151.5211 59.9975 32.0000 1.9906 1.9927 418.5994 419.1379 0.0808 -1.0000 -1.0000 5443960 1582383305.90 151.5211 59.9975 32.0000 1.9908 1.9929 418.5286 419.0674 0.0807 -1.0000 -1.0000 5444022 1582383306.00 151.5211 59.9975 32.0000 1.9911 1.9932 418.3199 418.8571 0.0806 -1.0000 -1.0000 5444085 1582383306.10 151.5211 59.9975 32.0000 1.9907 1.9928 418.4499 418.9878 0.0806 -1.0000 -1.0000 5444163 1582383306.20 151.5211 59.9975 32.0000 1.9900 1.9921 418.6178 419.1564 0.0808 -1.0000 -1.0000 5444225 1582383306.30 151.4777 59.9975 32.0000 1.9907 1.9928 418.6046 419.1435 0.0807 -1.0000 -1.0000 5444288 1582383306.40 151.4563 59.9975 32.0000 1.9906 1.9927 418.3391 418.8769 0.0806 -1.0000 -1.0000 5444366 1582383306.50 151.4563 59.9975 32.0000 1.9899 1.9920 418.5649 419.1025 0.0805 -1.0000 -1.0000 5444428 1582383306.60 151.4563 59.9975 32.0000 1.9900 1.9921 418.5772 419.1146 0.0805 -1.0000 -1.0000 5444710 1582383306.70 151.4563 59.9975 32.0000 1.9903 1.9924 418.3440 418.8802 0.0805 -1.0000 -1.0000 5444772 1582383306.80 151.4563 59.9975 32.0000 1.9913 1.9934 418.3965 418.9347 0.0807 -1.0000 -1.0000 5444835 1582383306.90 151.4563 59.9975 32.0000 1.9903 1.9924 418.6195 419.1584 0.0808 -1.0000 -1.0000 5444913 1582383307.00 151.4563 59.9975 32.0000 1.9903 1.9924 418.5958 419.1345 0.0807 -1.0000 -1.0000 5444975 1582383307.10 151.4563 59.9975 32.0000 1.9910 1.9931 418.5351 419.0722 0.0805 -1.0000 -1.0000 5445397 1582383307.20 151.4563 59.9975 32.0000 1.9910 1.9932 418.3767 418.9143 0.0807 -1.0000 -1.0000 5445475 1582383307.30 151.4563 59.9975 32.0000 1.9905 1.9926 418.6499 419.1881 0.0806 -1.0000 -1.0000 5445538 1582383307.40 151.4366 59.9975 32.0000 1.9904 1.9925 418.7267 419.2647 0.0806 -1.0000 -1.0000 5445600 1582383307.50 151.4357 59.9975 32.0000 1.9907 1.9928 418.5564 419.0947 0.0807 -1.0000 -1.0000 5445678 1582383307.60 151.4357 59.9975 32.0000 1.9909 1.9931 418.4173 418.9555 0.0806 -1.0000 -1.0000 5445897 1582383307.70 151.4357 59.9975 32.0000 1.9907 1.9928 418.5573 419.0950 0.0806 -1.0000 -1.0000 5445960 1582383307.80 151.4357 59.9975 32.0000 1.9894 1.9915 418.6659 419.2040 0.0806 -1.0000 -1.0000 5446038 1582383307.90 151.4357 59.9975 32.0000 1.9905 1.9926 418.5911 419.1291 0.0806 -1.0000 -1.0000 5446100 1582383308.00 151.5078 59.9975 32.0000 1.9906 1.9927 418.4509 418.9894 0.0807 -1.0000 -1.0000 5446163 1582383308.10 151.5078 59.9975 32.0000 1.9916 1.9937 418.4597 418.9974 0.0806 -1.0000 -1.0000 5446647 1582383308.20 151.5078 59.9975 32.0000 1.9901 1.9922 418.5220 419.0597 0.0806 -1.0000 -1.0000 5446710 1582383308.30 151.5078 59.9975 32.0000 1.9896 1.9917 418.5903 419.1279 0.0806 -1.0000 -1.0000 5446772 1582383308.40 151.5078 59.9975 32.0000 1.9909 1.9931 418.5192 419.0580 0.0807 -1.0000 -1.0000 5446851 1582383308.50 151.5078 59.9975 32.0000 1.9920 1.9941 418.4495 418.9873 0.0807 -1.0000 -1.0000 5446913 1582383308.60 151.5530 59.9975 32.0000 1.9912 1.9933 418.5707 419.1086 0.0806 -1.0000 -1.0000 5446991 1582383308.70 151.5530 59.9975 32.0000 1.9912 1.9933 418.6093 419.1484 0.0808 -1.0000 -1.0000 5447053 1582383308.80 151.5530 59.9975 32.0000 1.9921 1.9942 418.3718 418.9101 0.0807 -1.0000 -1.0000 5447116 1582383308.90 151.5530 59.9975 32.0000 1.9913 1.9934 418.4321 418.9700 0.0807 -1.0000 -1.0000 5447178 1582383309.00 151.5530 59.9975 32.0000 1.9907 1.9928 418.6742 419.2131 0.0808 -1.0000 -1.0000 5447241 1582383309.10 151.5418 59.9975 32.0000 1.9912 1.9933 418.4605 418.9984 0.0807 -1.0000 -1.0000 5447304 1582383309.20 151.5341 59.9975 32.0000 1.9908 1.9929 418.4170 418.9557 0.0808 -1.0000 -1.0000 5447381 1582383309.30 151.5341 59.9975 32.0000 1.9904 1.9925 418.4831 419.0219 0.0808 -1.0000 -1.0000 5447444 1582383309.40 151.5341 59.9975 32.0000 1.9899 1.9920 418.6784 419.2173 0.0808 -1.0000 -1.0000 5447506 1582383309.50 151.5341 59.9975 32.0000 1.9899 1.9920 418.6196 419.1591 0.0808 -1.0000 -1.0000 5447585 1582383309.60 151.5341 59.9975 32.0000 1.9909 1.9930 418.4005 418.9393 0.0808 -1.0000 -1.0000 5447647 1582383309.70 151.5341 59.9975 32.0000 1.9914 1.9935 418.4822 419.0206 0.0807 -1.0000 -1.0000 5448163 1582383309.80 151.5341 59.9975 32.0000 1.9907 1.9928 418.5926 419.1318 0.0808 -1.0000 -1.0000 5448241 1582383309.90 151.4183 59.9976 32.0000 1.9914 1.9936 418.5659 419.1039 0.0806 -1.0000 -1.0000 5448303 1582383310.00 151.4183 59.9976 32.0000 1.9919 1.9940 418.4332 418.9706 0.0806 -1.0000 -1.0000 5448366 1582383310.10 151.4183 59.9976 32.0000 1.9916 1.9937 418.5771 419.1150 0.0806 -1.0000 -1.0000 5448444 1582383310.20 151.4183 59.9976 32.0000 1.9904 1.9925 418.6153 419.1535 0.0807 -1.0000 -1.0000 5448506 1582383310.30 151.4183 59.9976 32.0000 1.9905 1.9926 418.6116 419.1501 0.0807 -1.0000 -1.0000 5448569 1582383310.40 151.4183 59.9976 32.0000 1.9914 1.9935 418.4597 418.9969 0.0805 -1.0000 -1.0000 5448631 1582383310.50 151.4200 59.9976 32.0000 1.9916 1.9937 418.4567 418.9953 0.0807 -1.0000 -1.0000 5448694 1582383310.60 151.4803 59.9976 32.0000 1.9902 1.9923 418.6914 419.2300 0.0807 -1.0000 -1.0000 5448772 1582383310.70 151.4803 59.9976 32.0000 1.9910 1.9931 418.6496 419.1882 0.0807 -1.0000 -1.0000 5448897 1582383310.80 151.4803 59.9976 32.0000 1.9921 1.9942 418.4365 418.9743 0.0806 -1.0000 -1.0000 5448960 1582383310.90 151.4803 59.9976 32.0000 1.9913 1.9934 418.5206 419.0589 0.0806 -1.0000 -1.0000 5449038 1582383311.00 151.4803 59.9976 32.0000 1.9913 1.9934 418.5866 419.1250 0.0808 -1.0000 -1.0000 5449100 1582383311.10 151.4676 59.9976 32.0000 1.9911 1.9932 418.4934 419.0327 0.0809 -1.0000 -1.0000 5449163 1582383311.20 151.5324 59.9976 32.0000 1.9910 1.9931 418.3903 418.9280 0.0806 -1.0000 -1.0000 5449241 1582383311.30 151.5324 59.9976 32.0000 1.9901 1.9922 418.5734 419.1110 0.0806 -1.0000 -1.0000 5449960 1582383311.40 151.5324 59.9976 32.0000 1.9906 1.9927 418.6947 419.2329 0.0807 -1.0000 -1.0000 5450022 1582383311.50 151.5324 59.9976 32.0000 1.9911 1.9933 418.5008 419.0387 0.0806 -1.0000 -1.0000 5450100 1582383311.60 151.5324 59.9976 32.0000 1.9912 1.9933 418.4490 418.9861 0.0806 -1.0000 -1.0000 5450163 1582383311.70 151.5324 59.9976 32.0000 1.9906 1.9927 418.5204 419.0586 0.0807 -1.0000 -1.0000 5450225 1582383311.80 151.5324 59.9976 32.0000 1.9903 1.9924 418.5017 419.0396 0.0806 -1.0000 -1.0000 5450288 1582383311.90 151.5324 59.9976 32.0000 1.9910 1.9931 418.4587 418.9957 0.0805 -1.0000 -1.0000 5450350 1582383312.00 151.5324 59.9976 32.0000 1.9910 1.9931 418.4954 419.0331 0.0805 -1.0000 -1.0000 5450413 1582383312.10 151.5324 59.9976 32.0000 1.9910 1.9931 418.5671 419.1054 0.0807 -1.0000 -1.0000 5450491 1582383312.20 151.4812 59.9976 32.0000 1.9907 1.9928 418.5828 419.1203 0.0805 -1.0000 -1.0000 5450553 1582383312.30 151.4504 59.9976 32.0000 1.9910 1.9931 418.4479 418.9860 0.0806 -1.0000 -1.0000 5450631 1582383312.40 151.4504 59.9976 32.0000 1.9901 1.9922 418.4510 418.9878 0.0805 -1.0000 -1.0000 5450694 1582383312.50 151.4504 59.9976 32.0000 1.9907 1.9928 418.5220 419.0588 0.0806 -1.0000 -1.0000 5450756 1582383312.60 151.4504 59.9976 32.0000 1.9910 1.9931 418.6236 419.1599 0.0804 -1.0000 -1.0000 5450835 1582383312.70 151.4504 59.9976 32.0000 1.9910 1.9931 418.5553 419.0931 0.0806 -1.0000 -1.0000 5450897 1582383312.80 151.4504 59.9976 32.0000 1.9905 1.9926 418.4466 418.9847 0.0807 -1.0000 -1.0000 5450975 1582383312.90 151.4646 59.9976 32.0000 1.9907 1.9928 418.6527 419.1895 0.0804 -1.0000 -1.0000 5451053 1582383313.00 151.4646 59.9976 32.0000 1.9906 1.9927 418.7392 419.2777 0.0806 -1.0000 -1.0000 5451116 1582383313.10 151.4646 59.9976 32.0000 1.9916 1.9937 418.5104 419.0477 0.0807 -1.0000 -1.0000 5451178 1582383313.20 151.4646 59.9976 32.0000 1.9909 1.9930 418.5174 419.0558 0.0806 -1.0000 -1.0000 5451256 1582383313.30 151.4646 59.9976 32.0000 1.9906 1.9927 418.6883 419.2248 0.0804 -1.0000 -1.0000 5451429 1582383313.40 151.4646 59.9976 32.0000 1.9916 1.9937 418.5949 419.1325 0.0805 -1.0000 -1.0000 5451491 1582383313.50 151.4646 59.9976 32.0000 1.9917 1.9938 418.4496 418.9866 0.0805 -1.0000 -1.0000 5451553 1582383313.60 151.4646 59.9976 32.0000 1.9913 1.9934 418.5452 419.0816 0.0804 -1.0000 -1.0000 5451616 1582383313.70 151.4646 59.9976 32.0000 1.9913 1.9934 418.6490 419.1856 0.0806 -1.0000 -1.0000 5451678 1582383313.80 151.4646 59.9976 32.0000 1.9910 1.9931 418.6951 419.2320 0.0804 -1.0000 -1.0000 5451944 1582383313.90 151.4646 59.9976 32.0000 1.9905 1.9926 418.6445 419.1816 0.0805 -1.0000 -1.0000 5452006 1582383314.00 151.5156 59.9976 32.0000 1.9912 1.9933 418.4903 419.0263 0.0804 -1.0000 -1.0000 5452069 1582383314.10 151.5665 59.9976 32.0000 1.9914 1.9935 418.5407 419.0779 0.0804 -1.0000 -1.0000 5452147 1582383314.20 151.5665 59.9976 32.0000 1.9910 1.9931 418.6578 419.1959 0.0808 -1.0000 -1.0000 5452210 1582383314.30 151.5665 59.9976 32.0000 1.9904 1.9925 418.6096 419.1467 0.0804 -1.0000 -1.0000 5452272 1582383314.40 151.5665 59.9976 32.0000 1.9909 1.9930 418.4422 418.9793 0.0805 -1.0000 -1.0000 5452710 1582383314.50 151.5665 59.9976 32.0000 1.9910 1.9931 418.5409 419.0781 0.0805 -1.0000 -1.0000 5452772 1582383314.60 151.5741 59.9989 32.0000 1.9907 1.9928 418.6575 419.1954 0.0806 -1.0000 -1.0000 5452851 1582383314.70 151.5741 59.9989 32.0000 1.9910 1.9931 418.4536 418.9910 0.0806 -1.0000 -1.0000 5452913 1582383314.80 151.5741 59.9989 32.0000 1.9909 1.9930 418.4834 419.0210 0.0806 -1.0000 -1.0000 5452975 1582383314.90 151.5741 59.9989 32.0000 1.9904 1.9925 418.6547 419.1924 0.0806 -1.0000 -1.0000 5453053 1582383315.00 151.5741 59.9989 32.0000 1.9901 1.9922 418.7283 419.2656 0.0805 -1.0000 -1.0000 5453116 1582383315.10 151.5741 59.9989 32.0000 1.9910 1.9931 418.5590 419.0963 0.0805 -1.0000 -1.0000 5453178 1582383315.20 151.4673 59.9989 32.0000 1.9912 1.9934 418.5192 419.0560 0.0806 -1.0000 -1.0000 5453241 1582383315.30 151.4625 59.9989 32.0000 1.9895 1.9916 418.6741 419.2120 0.0806 -1.0000 -1.0000 5453319 1582383315.40 151.4625 59.9989 32.0000 1.9901 1.9923 418.6796 419.2164 0.0804 -1.0000 -1.0000 5453413 1582383315.50 151.4625 59.9989 32.0000 1.9913 1.9934 418.5791 419.1166 0.0806 -1.0000 -1.0000 5453475 1582383315.60 151.4625 59.9989 32.0000 1.9915 1.9936 418.5087 419.0461 0.0805 -1.0000 -1.0000 5453538 1582383315.70 151.4688 59.9989 32.0000 1.9905 1.9926 418.6660 419.2031 0.0805 -1.0000 -1.0000 5453601 1582383315.80 151.4829 59.9989 32.0000 1.9902 1.9923 418.7274 419.2647 0.0805 -1.0000 -1.0000 5453678 1582383315.90 151.4829 59.9989 32.0000 1.9909 1.9930 418.5279 419.0647 0.0805 -1.0000 -1.0000 5453960 1582383316.00 151.4829 59.9989 32.0000 1.9911 1.9932 418.5019 419.0391 0.0806 -1.0000 -1.0000 5454022 1582383316.10 151.4829 59.9989 32.0000 1.9907 1.9928 418.7482 419.2844 0.0803 -1.0000 -1.0000 5454100 1582383316.20 151.4829 59.9989 32.0000 1.9897 1.9918 418.7200 419.2573 0.0805 -1.0000 -1.0000 5454163 1582383316.30 151.4768 59.9989 32.0000 1.9912 1.9933 418.6436 419.1805 0.0804 -1.0000 -1.0000 5454225 1582383316.40 151.4768 59.9989 32.0000 1.9911 1.9932 418.4765 419.0136 0.0806 -1.0000 -1.0000 5454663 1582383316.50 151.4768 59.9989 32.0000 1.9904 1.9925 418.6854 419.2228 0.0805 -1.0000 -1.0000 5454725 1582383316.60 151.4768 59.9989 32.0000 1.9901 1.9922 418.7055 419.2416 0.0803 -1.0000 -1.0000 5454788 1582383316.70 151.4768 59.9989 32.0000 1.9914 1.9935 418.6817 419.2173 0.0802 -1.0000 -1.0000 5454851 1582383316.80 151.4768 59.9989 32.0000 1.9907 1.9928 418.5076 419.0436 0.0804 -1.0000 -1.0000 5454913 1582383316.90 151.5426 59.9989 32.0000 1.9907 1.9928 418.6528 419.1893 0.0804 -1.0000 -1.0000 5455163 1582383317.00 151.5426 59.9989 32.0000 1.9902 1.9923 418.7728 419.3095 0.0804 -1.0000 -1.0000 5455225 1582383317.10 151.5426 59.9989 32.0000 1.9907 1.9928 418.7208 419.2582 0.0805 -1.0000 -1.0000 5455288 1582383317.20 151.5426 59.9989 32.0000 1.9916 1.9937 418.4371 418.9737 0.0805 -1.0000 -1.0000 5455366 1582383317.30 151.5426 59.9989 32.0000 1.9915 1.9936 418.5837 419.1205 0.0804 -1.0000 -1.0000 5455429 1582383317.40 151.6818 59.9989 32.0000 1.9913 1.9934 418.7130 419.2496 0.0804 -1.0000 -1.0000 5455491 1582383317.50 151.6838 59.9989 32.0000 1.9910 1.9931 418.7263 419.2637 0.0804 -1.0000 -1.0000 5455553 1582383317.60 151.6838 59.9989 32.0000 1.9918 1.9939 418.5911 419.1271 0.0804 -1.0000 -1.0000 5455616 1582383317.70 151.6838 59.9989 32.0000 1.9919 1.9940 418.5199 419.0564 0.0804 -1.0000 -1.0000 5455678 1582383317.80 151.6838 59.9989 32.0000 1.9920 1.9941 418.6899 419.2268 0.0805 -1.0000 -1.0000 5455756 1582383317.90 151.6838 59.9989 32.0000 1.9918 1.9939 418.7065 419.2440 0.0805 -1.0000 -1.0000 5456178 1582383318.00 151.7096 59.9989 32.0000 1.9914 1.9935 418.6560 419.1933 0.0805 -1.0000 -1.0000 5456241 1582383318.10 151.7096 59.9989 32.0000 1.9925 1.9946 418.4675 419.0047 0.0805 -1.0000 -1.0000 5456319 1582383318.20 151.7096 59.9989 32.0000 1.9924 1.9945 418.5759 419.1125 0.0804 -1.0000 -1.0000 5456381 1582383318.30 151.7096 59.9989 32.0000 1.9919 1.9940 418.6432 419.1799 0.0804 -1.0000 -1.0000 5456444 1582383318.40 151.7096 59.9989 32.0000 1.9921 1.9942 418.6084 419.1446 0.0803 -1.0000 -1.0000 5456694 1582383318.50 151.7096 59.9989 32.0000 1.9922 1.9943 418.4942 419.0293 0.0802 -1.0000 -1.0000 5456756 1582383318.60 151.5039 59.9989 32.0000 1.9914 1.9935 418.4206 418.9565 0.0803 -1.0000 -1.0000 5456819 1582383318.70 151.4999 59.9989 32.0000 1.9905 1.9926 418.5949 419.1309 0.0804 -1.0000 -1.0000 5456881 1582383318.80 151.4999 59.9989 32.0000 1.9898 1.9919 418.7383 419.2750 0.0804 -1.0000 -1.0000 5456944 1582383318.90 151.4999 59.9989 32.0000 1.9909 1.9930 418.5835 419.1193 0.0803 -1.0000 -1.0000 5457022 1582383319.00 151.4999 59.9989 32.0000 1.9918 1.9939 418.4725 419.0089 0.0804 -1.0000 -1.0000 5457163 1582383319.10 151.4999 59.9989 32.0000 1.9914 1.9935 418.4738 419.0099 0.0804 -1.0000 -1.0000 5457225 1582383319.20 151.4798 59.9989 32.0000 1.9914 1.9935 418.6530 419.1894 0.0803 -1.0000 -1.0000 5457303 1582383319.30 151.4452 59.9989 32.0000 1.9923 1.9944 418.5023 419.0377 0.0803 -1.0000 -1.0000 5457366 1582383319.40 151.4452 59.9989 32.0000 1.9915 1.9936 418.4756 419.0116 0.0804 -1.0000 -1.0000 5457429 1582383319.50 151.4452 59.9989 32.0000 1.9909 1.9930 418.5796 419.1144 0.0802 -1.0000 -1.0000 5458444 1582383319.60 151.4452 59.9989 32.0000 1.9903 1.9924 418.6673 419.2042 0.0804 -1.0000 -1.0000 5458506 1582383319.70 151.4452 59.9989 32.0000 1.9911 1.9932 418.5572 419.0929 0.0803 -1.0000 -1.0000 5458569 1582383319.80 151.5188 59.9989 32.0000 1.9912 1.9933 418.4258 418.9611 0.0803 -1.0000 -1.0000 5458647 1582383319.90 151.5515 59.9990 32.0000 1.9911 1.9932 418.4650 419.0008 0.0802 -1.0000 -1.0000 5458710 1582383320.00 151.5515 59.9990 32.0000 1.9907 1.9928 418.5740 419.1091 0.0802 -1.0000 -1.0000 5458772 1582383320.10 151.5515 59.9990 32.0000 1.9910 1.9931 418.7035 419.2388 0.0802 -1.0000 -1.0000 5458850 1582383320.20 151.5515 59.9990 32.0000 1.9915 1.9936 418.5630 419.0995 0.0804 -1.0000 -1.0000 5458913 1582383320.30 151.5515 59.9990 32.0000 1.9900 1.9921 418.5200 419.0565 0.0804 -1.0000 -1.0000 5458960 1582383320.40 151.5515 59.9990 32.0000 1.9900 1.9921 418.5836 419.1195 0.0802 -1.0000 -1.0000 5459038 1582383320.50 151.5486 59.9990 32.0000 1.9903 1.9924 418.6455 419.1817 0.0804 -1.0000 -1.0000 5459100 1582383320.60 151.5213 59.9990 32.0000 1.9905 1.9926 418.5731 419.1098 0.0803 -1.0000 -1.0000 5459178 1582383320.70 151.5213 59.9990 32.0000 1.9907 1.9928 418.4671 419.0029 0.0804 -1.0000 -1.0000 5459241 1582383320.80 151.5213 59.9990 32.0000 1.9903 1.9924 418.4347 418.9699 0.0803 -1.0000 -1.0000 5459303 1582383320.90 151.5213 59.9990 32.0000 1.9901 1.9922 418.6067 419.1435 0.0804 -1.0000 -1.0000 5459366 1582383321.00 151.5213 59.9990 32.0000 1.9899 1.9920 418.6334 419.1692 0.0803 -1.0000 -1.0000 5459444 1582383321.10 151.5213 59.9990 32.0000 1.9909 1.9930 418.5062 419.0417 0.0803 -1.0000 -1.0000 5459506 1582383321.20 151.5276 59.9990 32.0000 1.9915 1.9936 418.4784 419.0144 0.0803 -1.0000 -1.0000 5459569 1582383321.30 151.5276 59.9990 32.0000 1.9908 1.9929 418.5160 419.0528 0.0805 -1.0000 -1.0000 5459631 1582383321.40 151.5276 59.9990 32.0000 1.9909 1.9930 418.6427 419.1792 0.0804 -1.0000 -1.0000 5459694 1582383321.50 151.5276 59.9990 32.0000 1.9914 1.9935 418.4484 418.9852 0.0804 -1.0000 -1.0000 5459772 1582383321.60 151.5276 59.9990 32.0000 1.9910 1.9931 418.5445 419.0803 0.0804 -1.0000 -1.0000 5459835 1582383321.70 151.5276 59.9990 32.0000 1.9898 1.9919 418.6376 419.1746 0.0805 -1.0000 -1.0000 5459897 1582383321.80 151.5276 59.9990 32.0000 1.9897 1.9918 418.6022 419.1394 0.0805 -1.0000 -1.0000 5459975 1582383321.90 151.5276 59.9990 32.0000 1.9905 1.9926 418.4338 418.9698 0.0804 -1.0000 -1.0000 5500038 1582383322.00 151.5276 59.9990 32.0000 1.9919 1.9940 418.5399 419.0763 0.0803 -1.0000 -1.0000 5500788 1582383322.10 151.5276 59.9990 32.0000 1.9903 1.9924 418.5009 419.0379 0.0806 -1.0000 -1.0000 5500866 1582383322.20 151.5276 59.9990 32.0000 1.9908 1.9929 418.6540 419.1913 0.0805 -1.0000 -1.0000 5500929 1582383322.30 151.4437 59.9990 32.0000 1.9907 1.9928 418.5100 419.0472 0.0805 -1.0000 -1.0000 5500991 1582383322.40 151.4227 59.9990 32.0000 1.9914 1.9935 418.4584 418.9966 0.0808 -1.0000 -1.0000 5501069 1582383322.50 151.4227 59.9990 32.0000 1.9905 1.9926 418.4800 419.0169 0.0804 -1.0000 -1.0000 5501116 1582383322.60 151.4227 59.9990 32.0000 1.9901 1.9922 418.6550 419.1920 0.0805 -1.0000 -1.0000 5501194 1582383322.70 151.4227 59.9990 32.0000 1.9908 1.9929 418.4726 419.0103 0.0805 -1.0000 -1.0000 5501256 1582383322.80 151.4227 59.9990 32.0000 1.9905 1.9926 418.3910 418.9276 0.0804 -1.0000 -1.0000 5501319 1582383322.90 151.4689 59.9990 32.0000 1.9902 1.9923 418.6860 419.2231 0.0805 -1.0000 -1.0000 5501397 1582383323.00 151.4689 59.9990 32.0000 1.9908 1.9929 418.6798 419.2183 0.0806 -1.0000 -1.0000 5501475 1582383323.10 151.4689 59.9990 32.0000 1.9907 1.9928 418.3500 418.8872 0.0806 -1.0000 -1.0000 5501538 1582383323.20 151.4689 59.9990 32.0000 1.9908 1.9929 418.5424 419.0798 0.0805 -1.0000 -1.0000 5501616 1582383323.30 151.4689 59.9990 32.0000 1.9909 1.9930 418.6370 419.1736 0.0804 -1.0000 -1.0000 5501678 1582383323.40 151.4710 59.9990 32.0000 1.9907 1.9928 418.6635 419.2014 0.0806 -1.0000 -1.0000 5501741 1582383323.50 151.5633 59.9990 32.0000 1.9913 1.9934 418.4136 418.9514 0.0807 -1.0000 -1.0000 5501803 1582383323.60 151.5633 59.9990 32.0000 1.9910 1.9931 418.5034 419.0408 0.0805 -1.0000 -1.0000 5501866 1582383323.70 151.5633 59.9990 32.0000 1.9901 1.9922 418.6367 419.1750 0.0807 -1.0000 -1.0000 5501928 1582383323.80 151.5633 59.9990 32.0000 1.9901 1.9922 418.5976 419.1369 0.0808 -1.0000 -1.0000 5502006 1582383323.90 151.5633 59.9990 32.0000 1.9917 1.9938 418.4900 419.0284 0.0806 -1.0000 -1.0000 5502069 1582383324.00 151.5633 59.9990 32.0000 1.9909 1.9930 418.6009 419.1393 0.0807 -1.0000 -1.0000 5502131 1582383324.10 151.5633 59.9990 32.0000 1.9900 1.9921 418.7186 419.2573 0.0807 -1.0000 -1.0000 5502210 1582383324.20 151.5633 59.9990 32.0000 1.9906 1.9927 418.4832 419.0219 0.0808 -1.0000 -1.0000 5502272 1582383324.30 151.5633 59.9990 32.0000 1.9911 1.9932 418.3486 418.8864 0.0806 -1.0000 -1.0000 5502335 1582383324.40 151.5633 59.9990 32.0000 1.9912 1.9933 418.4112 418.9486 0.0807 -1.0000 -1.0000 5502397 1582383324.50 151.5633 59.9990 32.0000 1.9905 1.9926 418.5225 419.0614 0.0807 -1.0000 -1.0000 5502460 1582383324.60 151.5378 59.9994 32.0000 1.9895 1.9916 418.6211 419.1587 0.0806 -1.0000 -1.0000 5502538 1582383324.70 151.5378 59.9994 32.0000 1.9899 1.9920 418.4972 419.0355 0.0807 -1.0000 -1.0000 5502600 1582383324.80 151.5378 59.9994 32.0000 1.9909 1.9930 418.4031 418.9410 0.0806 -1.0000 -1.0000 5502663 1582383324.90 151.5378 59.9994 32.0000 1.9905 1.9926 418.5012 419.0384 0.0805 -1.0000 -1.0000 5502741 1582383325.00 151.5378 59.9994 32.0000 1.9908 1.9929 418.5891 419.1275 0.0808 -1.0000 -1.0000 5502803 1582383325.10 151.5378 59.9994 32.0000 1.9908 1.9929 418.4476 418.9864 0.0808 -1.0000 -1.0000 5502975 1582383325.20 151.5378 59.9994 32.0000 1.9909 1.9930 418.3851 418.9235 0.0808 -1.0000 -1.0000 5503038 1582383325.30 151.4998 59.9994 32.0000 1.9914 1.9935 418.5750 419.1139 0.0808 -1.0000 -1.0000 5503116 1582383325.40 151.4996 59.9994 32.0000 1.9900 1.9921 418.6532 419.1913 0.0806 -1.0000 -1.0000 5503163 1582383325.50 151.4996 59.9994 32.0000 1.9901 1.9923 418.5916 419.1303 0.0807 -1.0000 -1.0000 5503241 1582383325.60 151.4996 59.9994 32.0000 1.9914 1.9935 418.4970 419.0360 0.0808 -1.0000 -1.0000 5503475 1582383325.70 151.4996 59.9994 32.0000 1.9905 1.9927 418.4977 419.0364 0.0807 -1.0000 -1.0000 5503538 1582383325.80 151.4996 59.9994 32.0000 1.9898 1.9919 418.6068 419.1457 0.0808 -1.0000 -1.0000 5503616 1582383325.90 151.4544 59.9994 32.0000 1.9911 1.9932 418.5922 419.1314 0.0808 -1.0000 -1.0000 5503663 1582383326.00 151.4544 59.9994 32.0000 1.9916 1.9937 418.4662 419.0048 0.0808 -1.0000 -1.0000 5503725 1582383326.10 151.4544 59.9994 32.0000 1.9913 1.9934 418.4693 419.0070 0.0806 -1.0000 -1.0000 5504413 1582383326.20 151.4544 59.9994 32.0000 1.9906 1.9927 418.6420 419.1811 0.0808 -1.0000 -1.0000 5504475 1582383326.30 151.4544 59.9994 32.0000 1.9911 1.9932 418.4401 418.9793 0.0808 -1.0000 -1.0000 5504616 1582383326.40 151.4737 59.9994 32.0000 1.9917 1.9938 418.4183 418.9568 0.0807 -1.0000 -1.0000 5504694 1582383326.50 151.4747 59.9994 32.0000 1.9906 1.9928 418.4265 418.9648 0.0807 -1.0000 -1.0000 5504756 1582383326.60 151.4747 59.9994 32.0000 1.9909 1.9930 418.6616 419.2006 0.0808 -1.0000 -1.0000 5504819 1582383326.70 151.4747 59.9994 32.0000 1.9904 1.9925 418.6800 419.2189 0.0807 -1.0000 -1.0000 5504882 1582383326.80 151.4747 59.9994 32.0000 1.9911 1.9932 418.4933 419.0327 0.0808 -1.0000 -1.0000 5504944 1582383326.90 151.4825 59.9994 32.0000 1.9916 1.9937 418.5003 419.0388 0.0807 -1.0000 -1.0000 5505022 1582383327.00 151.5497 59.9994 32.0000 1.9916 1.9937 418.6348 419.1729 0.0807 -1.0000 -1.0000 5505085 1582383327.10 151.5497 59.9994 32.0000 1.9912 1.9933 418.5295 419.0683 0.0808 -1.0000 -1.0000 5505147 1582383327.20 151.5497 59.9994 32.0000 1.9915 1.9936 418.4809 419.0197 0.0807 -1.0000 -1.0000 5505225 1582383327.30 151.5497 59.9994 32.0000 1.9909 1.9930 418.4762 419.0146 0.0808 -1.0000 -1.0000 5505288 1582383327.40 151.5497 59.9994 32.0000 1.9901 1.9922 418.6066 419.1461 0.0808 -1.0000 -1.0000 5505350 1582383327.50 151.5267 59.9994 32.0000 1.9912 1.9934 418.5146 419.0528 0.0806 -1.0000 -1.0000 5505413 1582383327.60 151.5137 59.9994 32.0000 1.9910 1.9931 418.3671 418.9065 0.0808 -1.0000 -1.0000 5505475 1582383327.70 151.5137 59.9994 32.0000 1.9910 1.9931 418.5132 419.0523 0.0807 -1.0000 -1.0000 5505663 1582383327.80 151.5137 59.9994 32.0000 1.9902 1.9923 418.5953 419.1346 0.0809 -1.0000 -1.0000 5505725 1582383327.90 151.5137 59.9994 32.0000 1.9917 1.9938 418.6199 419.1596 0.0809 -1.0000 -1.0000 5505788 1582383328.00 151.5137 59.9994 32.0000 1.9918 1.9939 418.5622 419.1015 0.0807 -1.0000 -1.0000 5505850 1582383328.10 151.5830 59.9994 32.0000 1.9912 1.9933 418.4814 419.0191 0.0807 -1.0000 -1.0000 5505928 1582383328.20 151.5830 59.9994 32.0000 1.9901 1.9922 418.5834 419.1229 0.0809 -1.0000 -1.0000 5506413 1582383328.30 151.5830 59.9994 32.0000 1.9900 1.9921 418.5311 419.0707 0.0808 -1.0000 -1.0000 5506475 1582383328.40 151.5830 59.9994 32.0000 1.9914 1.9935 418.4919 419.0307 0.0807 -1.0000 -1.0000 5506538 1582383328.50 151.5830 59.9994 32.0000 1.9911 1.9932 418.5613 419.0998 0.0807 -1.0000 -1.0000 5506600 1582383328.60 151.5830 59.9994 32.0000 1.9904 1.9925 418.6907 419.2280 0.0805 -1.0000 -1.0000 5506678 1582383328.70 151.4588 59.9994 32.0000 1.9904 1.9925 418.4687 419.0069 0.0807 -1.0000 -1.0000 5506913 1582383328.80 151.4588 59.9994 32.0000 1.9912 1.9933 418.4219 418.9603 0.0807 -1.0000 -1.0000 5506975 1582383328.90 151.4588 59.9994 32.0000 1.9902 1.9923 418.5590 419.0978 0.0808 -1.0000 -1.0000 5507053 1582383329.00 151.4588 59.9994 32.0000 1.9898 1.9919 418.6284 419.1670 0.0807 -1.0000 -1.0000 5507116 1582383329.10 151.4588 59.9994 32.0000 1.9912 1.9933 418.4918 419.0295 0.0805 -1.0000 -1.0000 5507178 1582383329.20 151.4588 59.9994 32.0000 1.9909 1.9930 418.3579 418.8955 0.0807 -1.0000 -1.0000 5507241 1582383329.30 151.4402 59.9994 32.0000 1.9905 1.9926 418.5203 419.0578 0.0805 -1.0000 -1.0000 5507429 1582383329.40 151.4402 59.9994 32.0000 1.9903 1.9924 418.7373 419.2753 0.0806 -1.0000 -1.0000 5507491 1582383329.50 151.4402 59.9994 32.0000 1.9904 1.9925 418.6509 419.1891 0.0807 -1.0000 -1.0000 5507553 1582383329.60 151.4402 59.9994 32.0000 1.9908 1.9929 418.5032 419.0414 0.0806 -1.0000 -1.0000 5507616 1582383329.70 151.4402 59.9994 32.0000 1.9903 1.9924 418.5409 419.0783 0.0805 -1.0000 -1.0000 5507678 1582383329.80 151.4751 59.9996 32.0000 1.9903 1.9924 418.6885 419.2260 0.0806 -1.0000 -1.0000 5507928 1582383329.90 151.5306 59.9999 32.0000 1.9905 1.9926 418.5735 419.1110 0.0805 -1.0000 -1.0000 5507991 1582383330.00 151.5306 59.9999 32.0000 1.9914 1.9935 418.4979 419.0345 0.0805 -1.0000 -1.0000 5508053 1582383330.10 151.5306 59.9999 32.0000 1.9927 1.9948 418.5001 419.0367 0.0805 -1.0000 -1.0000 5508116 1582383330.20 151.5306 59.9999 32.0000 1.9906 1.9927 418.5893 419.1281 0.0808 -1.0000 -1.0000 5508178 1582383330.30 151.5306 59.9999 32.0000 1.9908 1.9929 418.5825 419.1188 0.0804 -1.0000 -1.0000 5508413 1582383330.40 151.5580 59.9999 32.0000 1.9911 1.9932 418.5850 419.1226 0.0806 -1.0000 -1.0000 5508491 1582383330.50 151.5628 59.9999 32.0000 1.9920 1.9941 418.4265 418.9640 0.0806 -1.0000 -1.0000 5508553 1582383330.60 151.5628 59.9999 32.0000 1.9913 1.9934 418.5106 419.0488 0.0807 -1.0000 -1.0000 5508616 1582383330.70 151.5628 59.9999 32.0000 1.9908 1.9929 418.6146 419.1532 0.0808 -1.0000 -1.0000 5508678 1582383330.80 151.5628 59.9999 32.0000 1.9908 1.9929 418.5757 419.1142 0.0806 -1.0000 -1.0000 5508741 1582383330.90 151.5628 59.9999 32.0000 1.9915 1.9936 418.3970 418.9351 0.0807 -1.0000 -1.0000 5508819 1582383331.00 151.5624 59.9999 32.0000 1.9905 1.9926 418.4261 418.9628 0.0805 -1.0000 -1.0000 5508882 1582383331.10 151.5624 59.9999 32.0000 1.9912 1.9933 418.5657 419.1032 0.0806 -1.0000 -1.0000 5508944 1582383331.20 151.5624 59.9999 32.0000 1.9906 1.9927 418.6269 419.1650 0.0806 -1.0000 -1.0000 5509022 1582383331.30 151.5624 59.9999 32.0000 1.9913 1.9934 418.4800 419.0177 0.0806 -1.0000 -1.0000 5509194 1582383331.40 151.5624 59.9999 32.0000 1.9911 1.9932 418.4760 419.0148 0.0808 -1.0000 -1.0000 5509256 1582383331.50 151.4818 59.9999 32.0000 1.9903 1.9924 418.5928 419.1312 0.0806 -1.0000 -1.0000 5509335 1582383331.60 151.4818 59.9999 32.0000 1.9904 1.9925 418.7711 419.3094 0.0806 -1.0000 -1.0000 5509397 1582383331.70 151.4818 59.9999 32.0000 1.9902 1.9923 418.4800 419.0179 0.0806 -1.0000 -1.0000 5509460 1582383331.80 151.4818 59.9999 32.0000 1.9908 1.9930 418.5145 419.0523 0.0806 -1.0000 -1.0000 5509663 1582383331.90 151.4818 59.9999 32.0000 1.9911 1.9932 418.6677 419.2064 0.0807 -1.0000 -1.0000 5509725 1582383332.00 151.4948 59.9999 32.0000 1.9917 1.9938 418.5132 419.0507 0.0806 -1.0000 -1.0000 5509788 1582383332.10 151.5220 59.9999 32.0000 1.9913 1.9934 418.4043 418.9434 0.0808 -1.0000 -1.0000 5509866 1582383332.20 151.5220 59.9999 32.0000 1.9912 1.9933 418.5152 419.0533 0.0807 -1.0000 -1.0000 5509928 1582383332.30 151.5220 59.9999 32.0000 1.9904 1.9925 418.7298 419.2672 0.0805 -1.0000 -1.0000 5510163 1582383332.40 151.5220 59.9999 32.0000 1.9916 1.9937 418.6287 419.1667 0.0806 -1.0000 -1.0000 5510241 1582383332.50 151.5220 59.9999 32.0000 1.9921 1.9942 418.4863 419.0243 0.0806 -1.0000 -1.0000 5510303 1582383332.60 151.5255 59.9999 32.0000 1.9912 1.9933 418.4937 419.0310 0.0805 -1.0000 -1.0000 5510381 1582383332.70 151.5255 59.9999 32.0000 1.9903 1.9924 418.6528 419.1914 0.0807 -1.0000 -1.0000 5510444 1582383332.80 151.5255 59.9999 32.0000 1.9900 1.9921 418.6454 419.1833 0.0807 -1.0000 -1.0000 5510663 1582383332.90 151.5255 59.9999 32.0000 1.9913 1.9934 418.5406 419.0803 0.0809 -1.0000 -1.0000 5510741 1582383333.00 151.5255 59.9999 32.0000 1.9917 1.9938 418.3570 418.8972 0.0809 -1.0000 -1.0000 5510803 1582383333.10 151.5255 59.9999 32.0000 1.9913 1.9934 418.5190 419.0576 0.0808 -1.0000 -1.0000 5510866 1582383333.20 151.5477 59.9999 32.0000 1.9903 1.9924 418.6021 419.1417 0.0809 -1.0000 -1.0000 5510944 1582383333.30 151.5477 59.9999 32.0000 1.9903 1.9924 418.5220 419.0610 0.0807 -1.0000 -1.0000 5511006 1582383333.40 151.5477 59.9999 32.0000 1.9911 1.9932 418.4382 418.9765 0.0807 -1.0000 -1.0000 5511429 1582383333.50 151.5477 59.9999 32.0000 1.9908 1.9929 418.6122 419.1509 0.0807 -1.0000 -1.0000 5511506 1582383333.60 151.5477 59.9999 32.0000 1.9898 1.9919 418.6033 419.1417 0.0807 -1.0000 -1.0000 5511569 1582383333.70 151.5477 59.9999 32.0000 1.9906 1.9928 418.5822 419.1208 0.0807 -1.0000 -1.0000 5511632 1582383333.80 151.5671 59.9999 32.0000 1.9915 1.9936 418.4772 419.0166 0.0810 -1.0000 -1.0000 5511694 1582383333.90 151.5671 59.9999 32.0000 1.9910 1.9931 418.5011 419.0406 0.0808 -1.0000 -1.0000 5511944 1582383334.00 151.5671 59.9999 32.0000 1.9901 1.9922 418.6101 419.1490 0.0808 -1.0000 -1.0000 5512006 1582383334.10 151.5671 59.9999 32.0000 1.9914 1.9935 418.6656 419.2045 0.0808 -1.0000 -1.0000 5512085 1582383334.20 151.5671 59.9999 32.0000 1.9907 1.9928 418.5124 419.0515 0.0808 -1.0000 -1.0000 5512147 1582383334.30 151.4933 59.9999 32.0000 1.9909 1.9931 418.5991 419.1387 0.0809 -1.0000 -1.0000 5512210 1582383334.40 151.4889 59.9999 32.0000 1.9901 1.9922 418.6488 419.1877 0.0808 -1.0000 -1.0000 5512460 1582383334.50 151.4889 59.9999 32.0000 1.9903 1.9924 418.5446 419.0849 0.0810 -1.0000 -1.0000 5512522 1582383334.60 151.4889 59.9999 32.0000 1.9911 1.9932 418.5450 419.0844 0.0808 -1.0000 -1.0000 5512600 1582383334.70 151.4889 59.9999 32.0000 1.9909 1.9930 418.5817 419.1213 0.0809 -1.0000 -1.0000 5512663 1582383334.80 151.4889 59.9999 32.0000 1.9901 1.9923 418.6284 419.1688 0.0809 -1.0000 -1.0000 5512725 1582383334.90 151.4889 59.9999 32.0000 1.9908 1.9929 418.6057 419.1456 0.0809 -1.0000 -1.0000 5512991 1582383335.00 151.4889 59.9999 32.0000 1.9911 1.9932 418.5583 419.0995 0.0812 -1.0000 -1.0000 5513053 1582383335.10 151.4023 59.9994 32.0000 1.9916 1.9937 418.4691 419.0094 0.0810 -1.0000 -1.0000 5513116 1582383335.20 151.4023 59.9994 32.0000 1.9908 1.9929 418.5032 419.0436 0.0810 -1.0000 -1.0000 5513178 1582383335.30 151.4023 59.9994 32.0000 1.9899 1.9920 418.5993 419.1398 0.0810 -1.0000 -1.0000 5513241 1582383335.40 151.4603 59.9994 32.0000 1.9902 1.9923 418.6292 419.1688 0.0809 -1.0000 -1.0000 5513429 1582383335.50 151.4603 59.9994 32.0000 1.9914 1.9936 418.3884 418.9289 0.0811 -1.0000 -1.0000 5513506 1582383335.60 151.4603 59.9994 32.0000 1.9912 1.9933 418.5138 419.0545 0.0810 -1.0000 -1.0000 5513569 1582383335.70 151.4603 59.9994 32.0000 1.9905 1.9927 418.6668 419.2070 0.0809 -1.0000 -1.0000 5513632 1582383335.80 151.4603 59.9994 32.0000 1.9907 1.9928 418.5584 419.0969 0.0808 -1.0000 -1.0000 5513694 1582383335.90 151.4603 59.9994 32.0000 1.9907 1.9928 418.3767 418.9169 0.0810 -1.0000 -1.0000 5514460 1582383336.00 151.4776 59.9994 32.0000 1.9902 1.9923 418.5419 419.0823 0.0809 -1.0000 -1.0000 5514522 1582383336.10 151.4776 59.9994 32.0000 1.9904 1.9925 418.5622 419.1015 0.0808 -1.0000 -1.0000 5514600 1582383336.20 151.4776 59.9994 32.0000 1.9906 1.9927 418.5351 419.0753 0.0810 -1.0000 -1.0000 5514694 1582383336.30 151.4776 59.9994 32.0000 1.9917 1.9938 418.4663 419.0066 0.0810 -1.0000 -1.0000 5514756 1582383336.40 151.4776 59.9994 32.0000 1.9911 1.9932 418.6256 419.1663 0.0810 -1.0000 -1.0000 5514819 1582383336.50 151.5051 59.9994 32.0000 1.9903 1.9924 418.6796 419.2188 0.0809 -1.0000 -1.0000 5514881 1582383336.60 151.5430 59.9994 32.0000 1.9898 1.9920 418.5518 419.0927 0.0811 -1.0000 -1.0000 5514960 1582383336.70 151.5430 59.9994 32.0000 1.9917 1.9938 418.4266 418.9673 0.0810 -1.0000 -1.0000 5515022 1582383336.80 151.5430 59.9994 32.0000 1.9904 1.9925 418.4500 418.9901 0.0809 -1.0000 -1.0000 5515085 1582383336.90 151.5430 59.9994 32.0000 1.9901 1.9922 418.6366 419.1772 0.0810 -1.0000 -1.0000 5515163 1582383337.00 151.5430 59.9994 32.0000 1.9903 1.9924 418.5629 419.1042 0.0812 -1.0000 -1.0000 5515225 1582383337.10 151.5715 59.9994 32.0000 1.9909 1.9931 418.4305 418.9714 0.0810 -1.0000 -1.0000 5515288 1582383337.20 151.5715 59.9994 32.0000 1.9906 1.9927 418.3902 418.9308 0.0810 -1.0000 -1.0000 5515366 1582383337.30 151.5715 59.9994 32.0000 1.9891 1.9912 418.4793 419.0199 0.0810 -1.0000 -1.0000 5515429 1582383337.40 151.5715 59.9994 32.0000 1.9910 1.9931 418.5682 419.1090 0.0810 -1.0000 -1.0000 5515491 1582383337.50 151.5715 59.9994 32.0000 1.9910 1.9931 418.3977 418.9386 0.0811 -1.0000 -1.0000 5515569 1582383337.60 151.5319 59.9994 32.0000 1.9906 1.9927 418.3658 418.9059 0.0809 -1.0000 -1.0000 5515632 1582383337.70 151.5140 59.9994 32.0000 1.9906 1.9927 418.3635 418.9039 0.0811 -1.0000 -1.0000 5515694 1582383337.80 151.5140 59.9994 32.0000 1.9901 1.9923 418.4919 419.0326 0.0811 -1.0000 -1.0000 5515756 1582383337.90 151.5140 59.9994 32.0000 1.9909 1.9930 418.3808 418.9218 0.0811 -1.0000 -1.0000 5515819 1582383338.00 151.5140 59.9994 32.0000 1.9913 1.9934 418.4266 418.9678 0.0812 -1.0000 -1.0000 5516506 1582383338.10 151.5128 59.9994 32.0000 1.9907 1.9928 418.4785 419.0205 0.0809 -1.0000 -1.0000 5516585 1582383338.20 151.4991 59.9994 32.0000 1.9903 1.9924 418.5763 419.1178 0.0812 -1.0000 -1.0000 5516647 1582383338.30 151.4991 59.9994 32.0000 1.9913 1.9934 418.4387 418.9801 0.0812 -1.0000 -1.0000 5516710 1582383338.40 151.4991 59.9994 32.0000 1.9918 1.9939 418.4192 418.9609 0.0812 -1.0000 -1.0000 5516772 1582383338.50 151.4991 59.9994 32.0000 1.9910 1.9931 418.5480 419.0886 0.0810 -1.0000 -1.0000 5516835 1582383338.60 151.4991 59.9994 32.0000 1.9901 1.9922 418.6286 419.1697 0.0811 -1.0000 -1.0000 5516929 1582383338.70 151.5259 59.9994 32.0000 1.9900 1.9921 418.5116 419.0532 0.0812 -1.0000 -1.0000 5516991 1582383338.80 151.5356 59.9994 32.0000 1.9906 1.9927 418.4646 419.0057 0.0811 -1.0000 -1.0000 5517053 1582383338.90 151.5356 59.9994 32.0000 1.9913 1.9935 418.5000 419.0399 0.0809 -1.0000 -1.0000 5517116 1582383339.00 151.5356 59.9994 32.0000 1.9912 1.9934 418.6782 419.2192 0.0812 -1.0000 -1.0000 5517178 1582383339.10 151.5356 59.9994 32.0000 1.9915 1.9936 418.5864 419.1282 0.0812 -1.0000 -1.0000 5517429 1582383339.20 151.5356 59.9994 32.0000 1.9909 1.9931 418.4889 419.0312 0.0812 -1.0000 -1.0000 5517491 1582383339.30 151.5356 59.9994 32.0000 1.9915 1.9936 418.4309 418.9718 0.0811 -1.0000 -1.0000 5517553 1582383339.40 151.5574 59.9994 32.0000 1.9904 1.9925 418.6136 419.1543 0.0810 -1.0000 -1.0000 5517616 1582383339.50 151.5574 59.9994 32.0000 1.9908 1.9929 418.7115 419.2535 0.0812 -1.0000 -1.0000 5517710 1582383339.60 151.5574 59.9994 32.0000 1.9908 1.9929 418.5105 419.0519 0.0812 -1.0000 -1.0000 5517944 1582383339.70 151.5574 59.9994 32.0000 1.9915 1.9937 418.4849 419.0266 0.0812 -1.0000 -1.0000 5518006 1582383339.80 151.5574 59.9994 32.0000 1.9901 1.9923 418.5934 419.1356 0.0813 -1.0000 -1.0000 5518069 1582383339.90 151.5594 59.9994 32.0000 1.9906 1.9927 418.5798 419.1212 0.0811 -1.0000 -1.0000 5518131 1582383340.00 151.6301 59.9992 32.0000 1.9915 1.9936 418.4668 419.0085 0.0813 -1.0000 -1.0000 5518194 1582383340.10 151.6301 59.9992 32.0000 1.9909 1.9930 418.4494 418.9911 0.0812 -1.0000 -1.0000 5518428 1582383340.20 151.6301 59.9992 32.0000 1.9903 1.9924 418.5921 419.1324 0.0810 -1.0000 -1.0000 5518491 1582383340.30 151.6301 59.9992 32.0000 1.9902 1.9923 418.5814 419.1229 0.0811 -1.0000 -1.0000 5518553 1582383340.40 151.6301 59.9992 32.0000 1.9918 1.9939 418.4705 419.0109 0.0810 -1.0000 -1.0000 5518631 1582383340.50 151.6301 59.9992 32.0000 1.9913 1.9934 418.4287 418.9696 0.0812 -1.0000 -1.0000 5518710 1582383340.60 151.4593 59.9992 32.0000 1.9910 1.9931 418.5624 419.1036 0.0811 -1.0000 -1.0000 5518772 1582383340.70 151.4593 59.9992 32.0000 1.9907 1.9928 418.6872 419.2291 0.0813 -1.0000 -1.0000 5518835 1582383340.80 151.4593 59.9992 32.0000 1.9900 1.9922 418.5397 419.0816 0.0812 -1.0000 -1.0000 5518897 1582383340.90 151.4593 59.9992 32.0000 1.9911 1.9932 418.3502 418.8916 0.0812 -1.0000 -1.0000 5518975 1582383341.00 151.4593 59.9992 32.0000 1.9911 1.9933 418.4765 419.0174 0.0811 -1.0000 -1.0000 5519038 1582383341.10 151.4593 59.9992 32.0000 1.9898 1.9919 418.5659 419.1071 0.0811 -1.0000 -1.0000 5519163 1582383341.20 151.4539 59.9992 32.0000 1.9900 1.9921 418.6203 419.1612 0.0810 -1.0000 -1.0000 5519241 1582383341.30 151.4524 59.9992 32.0000 1.9906 1.9927 418.4435 418.9838 0.0811 -1.0000 -1.0000 5519303 1582383341.40 151.4524 59.9992 32.0000 1.9903 1.9924 418.6695 419.2113 0.0811 -1.0000 -1.0000 5519366 1582383341.50 151.4524 59.9992 32.0000 1.9910 1.9931 418.6068 419.1479 0.0811 -1.0000 -1.0000 5519429 1582383341.60 151.4524 59.9992 32.0000 1.9912 1.9933 418.4386 418.9779 0.0808 -1.0000 -1.0000 5519710 1582383341.70 151.4524 59.9992 32.0000 1.9906 1.9927 418.3078 418.8474 0.0809 -1.0000 -1.0000 5519772 1582383341.80 151.4353 59.9992 32.0000 1.9898 1.9920 418.4750 419.0153 0.0811 -1.0000 -1.0000 5519850 1582383341.90 151.4353 59.9992 32.0000 1.9899 1.9920 418.6600 419.2008 0.0810 -1.0000 -1.0000 5519913 1582383342.00 151.4353 59.9992 32.0000 1.9912 1.9933 418.5533 419.0942 0.0811 -1.0000 -1.0000 5519975 1582383342.10 151.4353 59.9992 32.0000 1.9910 1.9931 418.3362 418.8774 0.0811 -1.0000 -1.0000 5520225 1582383342.20 151.4353 59.9992 32.0000 1.9908 1.9929 418.4154 418.9550 0.0809 -1.0000 -1.0000 5520288 1582383342.30 151.4353 59.9992 32.0000 1.9902 1.9923 418.5902 419.1313 0.0811 -1.0000 -1.0000 5520350 1582383342.40 151.4378 59.9992 32.0000 1.9906 1.9927 418.5434 419.0843 0.0811 -1.0000 -1.0000 5520428 1582383342.50 151.5126 59.9992 32.0000 1.9915 1.9936 418.4709 419.0120 0.0811 -1.0000 -1.0000 5520491 1582383342.60 151.5126 59.9992 32.0000 1.9904 1.9925 418.3552 418.8936 0.0807 -1.0000 -1.0000 5520569 1582383342.70 151.5126 59.9992 32.0000 1.9893 1.9914 418.6112 419.1509 0.0809 -1.0000 -1.0000 5520694 1582383342.80 151.5126 59.9992 32.0000 1.9897 1.9918 418.4741 419.0136 0.0809 -1.0000 -1.0000 5520756 1582383342.90 151.5151 59.9992 32.0000 1.9912 1.9933 418.3290 418.8699 0.0811 -1.0000 -1.0000 5520819 1582383343.00 151.5378 59.9992 32.0000 1.9909 1.9930 418.4403 418.9814 0.0811 -1.0000 -1.0000 5520882 1582383343.10 151.5378 59.9992 32.0000 1.9904 1.9925 418.5725 419.1131 0.0811 -1.0000 -1.0000 5520944 1582383343.20 151.5378 59.9992 32.0000 1.9909 1.9931 418.4649 419.0060 0.0811 -1.0000 -1.0000 5521429 1582383343.30 151.5378 59.9992 32.0000 1.9910 1.9931 418.3773 418.9179 0.0811 -1.0000 -1.0000 5521491 1582383343.40 151.5378 59.9992 32.0000 1.9898 1.9919 418.4242 418.9645 0.0810 -1.0000 -1.0000 5521553 1582383343.50 151.4314 59.9992 32.0000 1.9897 1.9918 418.4825 419.0228 0.0810 -1.0000 -1.0000 5521631 1582383343.60 151.4314 59.9992 32.0000 1.9905 1.9926 418.5357 419.0763 0.0810 -1.0000 -1.0000 5521694 1582383343.70 151.4314 59.9992 32.0000 1.9908 1.9929 418.2951 418.8346 0.0810 -1.0000 -1.0000 5521928 1582383343.80 151.4314 59.9992 32.0000 1.9912 1.9933 418.3660 418.9065 0.0810 -1.0000 -1.0000 5522006 1582383343.90 151.4314 59.9992 32.0000 1.9904 1.9925 418.5728 419.1139 0.0811 -1.0000 -1.0000 5522069 1582383344.00 151.4314 59.9992 32.0000 1.9906 1.9927 418.6425 419.1832 0.0810 -1.0000 -1.0000 5522131 1582383344.10 151.4283 59.9992 32.0000 1.9909 1.9930 418.5235 419.0631 0.0809 -1.0000 -1.0000 5522210 1582383344.20 151.4144 59.9992 32.0000 1.9906 1.9927 418.3792 418.9185 0.0808 -1.0000 -1.0000 5522444 1582383344.30 151.4144 59.9992 32.0000 1.9902 1.9923 418.5072 419.0478 0.0810 -1.0000 -1.0000 5522506 1582383344.40 151.4144 59.9992 32.0000 1.9899 1.9920 418.5515 419.0908 0.0809 -1.0000 -1.0000 5522569 1582383344.50 151.4144 59.9992 32.0000 1.9917 1.9938 418.5426 419.0834 0.0811 -1.0000 -1.0000 5522631 1582383344.60 151.4144 59.9992 32.0000 1.9916 1.9937 418.4389 418.9792 0.0810 -1.0000 -1.0000 5522710 1582383344.70 151.5164 59.9995 32.0000 1.9910 1.9931 418.5774 419.1167 0.0808 -1.0000 -1.0000 5522929 1582383344.80 151.5184 59.9995 32.0000 1.9914 1.9935 418.5090 419.0486 0.0809 -1.0000 -1.0000 5523006 1582383344.90 151.5184 59.9995 32.0000 1.9923 1.9944 418.4639 419.0034 0.0808 -1.0000 -1.0000 5523069 1582383345.00 151.5184 59.9995 32.0000 1.9903 1.9924 418.6689 419.2082 0.0809 -1.0000 -1.0000 5523131 1582383345.10 151.5184 59.9995 32.0000 1.9908 1.9929 418.5716 419.1112 0.0809 -1.0000 -1.0000 5523194 1582383345.20 151.5247 59.9995 32.0000 1.9913 1.9934 418.4914 419.0304 0.0808 -1.0000 -1.0000 5523678 1582383345.30 151.5828 59.9995 32.0000 1.9916 1.9937 418.4649 419.0041 0.0809 -1.0000 -1.0000 5523741 1582383345.40 151.5828 59.9995 32.0000 1.9907 1.9928 418.5353 419.0747 0.0808 -1.0000 -1.0000 5523803 1582383345.50 151.5828 59.9995 32.0000 1.9906 1.9927 418.6258 419.1659 0.0809 -1.0000 -1.0000 5523881 1582383345.60 151.5828 59.9995 32.0000 1.9916 1.9937 418.4141 418.9531 0.0808 -1.0000 -1.0000 5523944 1582383345.70 151.5828 59.9995 32.0000 1.9915 1.9936 418.3463 418.8861 0.0810 -1.0000 -1.0000 5524006 1582383345.80 151.5641 59.9995 32.0000 1.9906 1.9927 418.4242 418.9639 0.0809 -1.0000 -1.0000 5524194 1582383345.90 151.5596 59.9995 32.0000 1.9897 1.9918 418.5125 419.0523 0.0809 -1.0000 -1.0000 5524256 1582383346.00 151.5596 59.9995 32.0000 1.9911 1.9932 418.4051 418.9440 0.0808 -1.0000 -1.0000 5524319 1582383346.10 151.5596 59.9995 32.0000 1.9916 1.9937 418.3895 418.9278 0.0806 -1.0000 -1.0000 5524397 1582383346.20 151.5596 59.9995 32.0000 1.9905 1.9926 418.4444 418.9826 0.0807 -1.0000 -1.0000 5524460 1582383346.30 151.5596 59.9995 32.0000 1.9894 1.9915 418.5061 419.0446 0.0807 -1.0000 -1.0000 5524663 1582383346.40 151.5596 59.9995 32.0000 1.9904 1.9925 418.5541 419.0935 0.0809 -1.0000 -1.0000 5524725 1582383346.50 151.5596 59.9995 32.0000 1.9905 1.9926 418.3615 418.9003 0.0808 -1.0000 -1.0000 5524788 1582383346.60 151.5596 59.9995 32.0000 1.9906 1.9927 418.4547 418.9934 0.0807 -1.0000 -1.0000 5524866 1582383346.70 151.5596 59.9995 32.0000 1.9906 1.9928 418.5897 419.1285 0.0808 -1.0000 -1.0000 5524929 1582383346.80 151.5161 59.9995 32.0000 1.9904 1.9925 418.5945 419.1335 0.0808 -1.0000 -1.0000 5524991 1582383346.90 151.4794 59.9995 32.0000 1.9912 1.9933 418.4202 418.9586 0.0808 -1.0000 -1.0000 5525085 1582383347.00 151.4884 59.9995 32.0000 1.9906 1.9927 418.4521 418.9912 0.0807 -1.0000 -1.0000 5525131 1582383347.10 151.4884 59.9995 32.0000 1.9911 1.9932 418.6076 419.1457 0.0807 -1.0000 -1.0000 5525194 1582383347.20 151.4884 59.9995 32.0000 1.9909 1.9930 418.5702 419.1087 0.0807 -1.0000 -1.0000 5525272 1582383347.30 151.4884 59.9995 32.0000 1.9918 1.9939 418.5140 419.0536 0.0809 -1.0000 -1.0000 5525335 1582383347.40 151.4884 59.9995 32.0000 1.9910 1.9931 418.4815 419.0206 0.0808 -1.0000 -1.0000 5525397 1582383347.50 151.4237 59.9995 32.0000 1.9898 1.9919 418.5123 419.0504 0.0807 -1.0000 -1.0000 5525475 1582383347.60 151.4237 59.9995 32.0000 1.9895 1.9916 418.5574 419.0962 0.0808 -1.0000 -1.0000 5525538 1582383347.70 151.4237 59.9995 32.0000 1.9907 1.9928 418.6118 419.1505 0.0807 -1.0000 -1.0000 5525600 1582383347.80 151.4237 59.9995 32.0000 1.9907 1.9928 418.4504 418.9890 0.0808 -1.0000 -1.0000 5526210 1582383347.90 151.4237 59.9995 32.0000 1.9913 1.9934 418.4363 418.9751 0.0808 -1.0000 -1.0000 5526272 1582383348.00 151.4304 59.9995 32.0000 1.9906 1.9927 418.6912 419.2309 0.0809 -1.0000 -1.0000 5526335 1582383348.10 151.5071 59.9995 32.0000 1.9907 1.9928 418.7012 419.2407 0.0808 -1.0000 -1.0000 5526413 1582383348.20 151.5071 59.9995 32.0000 1.9917 1.9938 418.4433 418.9831 0.0809 -1.0000 -1.0000 5526475 1582383348.30 151.5071 59.9995 32.0000 1.9905 1.9926 418.5541 419.0932 0.0809 -1.0000 -1.0000 5526538 1582383348.40 151.5071 59.9995 32.0000 1.9896 1.9917 418.6092 419.1493 0.0809 -1.0000 -1.0000 5526600 1582383348.50 151.5071 59.9995 32.0000 1.9904 1.9925 418.3556 418.8951 0.0809 -1.0000 -1.0000 5526663 1582383348.60 151.5444 59.9995 32.0000 1.9906 1.9927 418.3629 418.9009 0.0807 -1.0000 -1.0000 5526741 1582383348.70 151.5444 59.9995 32.0000 1.9906 1.9927 418.5742 419.1137 0.0809 -1.0000 -1.0000 5526803 1582383348.80 151.5444 59.9995 32.0000 1.9900 1.9921 418.6504 419.1899 0.0808 -1.0000 -1.0000 5526866 1582383348.90 151.5444 59.9995 32.0000 1.9904 1.9925 418.5458 419.0863 0.0809 -1.0000 -1.0000 5527616 1582383349.00 151.5444 59.9995 32.0000 1.9910 1.9931 418.3943 418.9334 0.0809 -1.0000 -1.0000 5527678 1582383349.10 151.5444 59.9995 32.0000 1.9900 1.9921 418.5530 419.0926 0.0808 -1.0000 -1.0000 5527741 1582383349.20 151.4469 60.0007 32.0000 1.9896 1.9918 418.6497 419.1889 0.0808 -1.0000 -1.0000 5527819 1582383349.30 151.4469 60.0007 32.0000 1.9900 1.9922 418.6198 419.1608 0.0810 -1.0000 -1.0000 5527881 1582383349.40 151.4469 60.0007 32.0000 1.9912 1.9933 418.4388 418.9782 0.0809 -1.0000 -1.0000 5527944 1582383349.50 151.4469 60.0007 32.0000 1.9901 1.9922 418.5022 419.0420 0.0810 -1.0000 -1.0000 5528022 1582383349.60 151.4469 60.0007 32.0000 1.9900 1.9921 418.5364 419.0765 0.0809 -1.0000 -1.0000 5528085 1582383349.70 151.4469 60.0007 32.0000 1.9907 1.9928 418.5699 419.1099 0.0809 -1.0000 -1.0000 5528147 1582383349.80 151.4469 60.0007 32.0000 1.9912 1.9933 418.3972 418.9366 0.0808 -1.0000 -1.0000 5528210 1582383349.90 151.4469 60.0007 32.0000 1.9902 1.9923 418.5724 419.1124 0.0810 -1.0000 -1.0000 5528272 1582383350.00 151.4469 60.0007 32.0000 1.9897 1.9918 418.5423 419.0831 0.0810 -1.0000 -1.0000 5528350 1582383350.10 151.4469 60.0007 32.0000 1.9893 1.9914 418.5570 419.0965 0.0809 -1.0000 -1.0000 5528413 1582383350.20 151.4469 60.0007 32.0000 1.9912 1.9933 418.3873 418.9277 0.0811 -1.0000 -1.0000 5528475 1582383350.30 151.4469 60.0007 32.0000 1.9906 1.9927 418.4413 418.9811 0.0809 -1.0000 -1.0000 5528538 1582383350.40 151.4945 60.0007 32.0000 1.9903 1.9925 418.6362 419.1763 0.0809 -1.0000 -1.0000 5528678 1582383350.50 151.5527 60.0007 32.0000 1.9903 1.9924 418.5198 419.0596 0.0809 -1.0000 -1.0000 5528741 1582383350.60 151.5527 60.0007 32.0000 1.9907 1.9928 418.5179 419.0582 0.0810 -1.0000 -1.0000 5528819 1582383350.70 151.5527 60.0007 32.0000 1.9904 1.9925 418.5874 419.1262 0.0808 -1.0000 -1.0000 5528881 1582383350.80 151.5527 60.0007 32.0000 1.9908 1.9929 418.6720 419.2118 0.0809 -1.0000 -1.0000 5528944 1582383350.90 151.5527 60.0007 32.0000 1.9910 1.9931 418.5379 419.0777 0.0809 -1.0000 -1.0000 5529006 1582383351.00 151.5527 60.0007 32.0000 1.9909 1.9930 418.4085 418.9482 0.0809 -1.0000 -1.0000 5529085 1582383351.10 151.5527 60.0007 32.0000 1.9901 1.9923 418.4073 418.9471 0.0809 -1.0000 -1.0000 5529147 1582383351.20 151.5527 60.0007 32.0000 1.9900 1.9922 418.5331 419.0735 0.0810 -1.0000 -1.0000 5529210 1582383351.30 151.5527 60.0007 32.0000 1.9897 1.9918 418.5785 419.1197 0.0810 -1.0000 -1.0000 5529272 1582383351.40 151.5527 60.0007 32.0000 1.9913 1.9934 418.4732 419.0129 0.0810 -1.0000 -1.0000 5529710 1582383351.50 151.5527 60.0007 32.0000 1.9907 1.9928 418.3657 418.9062 0.0810 -1.0000 -1.0000 5529788 1582383351.60 151.5630 60.0007 32.0000 1.9899 1.9920 418.4500 418.9889 0.0808 -1.0000 -1.0000 5529850 1582383351.70 151.5630 60.0007 32.0000 1.9897 1.9918 418.6282 419.1689 0.0810 -1.0000 -1.0000 5529913 1582383351.80 151.5630 60.0007 32.0000 1.9917 1.9938 418.4175 418.9581 0.0810 -1.0000 -1.0000 5529991 1582383351.90 151.5630 60.0007 32.0000 1.9906 1.9927 418.3158 418.8568 0.0812 -1.0000 -1.0000 5530053 1582383352.00 151.5630 60.0007 32.0000 1.9909 1.9930 418.4710 419.0109 0.0809 -1.0000 -1.0000 5530178 1582383352.10 151.5630 60.0007 32.0000 1.9908 1.9929 418.5922 419.1327 0.0810 -1.0000 -1.0000 5530256 1582383352.20 151.4953 60.0007 32.0000 1.9905 1.9926 418.5986 419.1393 0.0810 -1.0000 -1.0000 5530319 1582383352.30 151.4953 60.0007 32.0000 1.9908 1.9929 418.4337 418.9736 0.0809 -1.0000 -1.0000 5530381 1582383352.40 151.4953 60.0007 32.0000 1.9898 1.9919 418.4196 418.9585 0.0808 -1.0000 -1.0000 5530460 1582383352.50 151.4953 60.0007 32.0000 1.9905 1.9926 418.5607 419.1004 0.0809 -1.0000 -1.0000 5530678 1582383352.60 151.4953 60.0007 32.0000 1.9901 1.9922 418.6559 419.1958 0.0809 -1.0000 -1.0000 5530756 1582383352.70 151.4851 60.0007 32.0000 1.9910 1.9932 418.5747 419.1155 0.0810 -1.0000 -1.0000 5530819 1582383352.80 151.4500 60.0007 32.0000 1.9909 1.9931 418.4397 418.9783 0.0807 -1.0000 -1.0000 5530881 1582383352.90 151.4500 60.0007 32.0000 1.9909 1.9930 418.6354 419.1750 0.0810 -1.0000 -1.0000 5530944 1582383353.00 151.4500 60.0007 32.0000 1.9910 1.9931 418.6202 419.1600 0.0809 -1.0000 -1.0000 5531429 1582383353.10 151.4500 60.0007 32.0000 1.9919 1.9940 418.4640 419.0046 0.0810 -1.0000 -1.0000 5531491 1582383353.20 151.4500 60.0007 32.0000 1.9910 1.9931 418.4929 419.0324 0.0808 -1.0000 -1.0000 5531569 1582383353.30 151.4284 60.0007 32.0000 1.9900 1.9921 418.6507 419.1901 0.0808 -1.0000 -1.0000 5531631 1582383353.40 151.4145 60.0007 32.0000 1.9909 1.9930 418.6204 419.1601 0.0809 -1.0000 -1.0000 5531694 1582383353.50 151.4145 60.0007 32.0000 1.9913 1.9934 418.4011 418.9411 0.0809 -1.0000 -1.0000 5531928 1582383353.60 151.4145 60.0007 32.0000 1.9906 1.9927 418.4349 418.9746 0.0809 -1.0000 -1.0000 5531991 1582383353.70 151.4145 60.0007 32.0000 1.9901 1.9922 418.7036 419.2432 0.0809 -1.0000 -1.0000 5532053 1582383353.80 151.4145 60.0007 32.0000 1.9911 1.9932 418.6202 419.1605 0.0809 -1.0000 -1.0000 5532131 1582383353.90 151.5381 60.0007 32.0000 1.9914 1.9936 418.5048 419.0456 0.0812 -1.0000 -1.0000 5532194 1582383354.00 151.5381 60.0007 32.0000 1.9913 1.9934 418.3699 418.9090 0.0809 -1.0000 -1.0000 5532428 1582383354.10 151.5381 60.0007 32.0000 1.9901 1.9922 418.7247 419.2656 0.0809 -1.0000 -1.0000 5532506 1582383354.20 151.5381 60.0007 32.0000 1.9908 1.9929 418.6111 419.1500 0.0809 -1.0000 -1.0000 5532569 1582383354.30 151.5381 60.0007 32.0000 1.9916 1.9938 418.4752 419.0152 0.0810 -1.0000 -1.0000 5532631 1582383354.40 151.5410 60.0007 32.0000 1.9911 1.9932 418.5288 419.0682 0.0808 -1.0000 -1.0000 5532710 1582383354.50 151.5518 60.0007 32.0000 1.9908 1.9929 418.5984 419.1382 0.0809 -1.0000 -1.0000 5532772 1582383354.60 151.5518 60.0007 32.0000 1.9901 1.9922 418.6805 419.2209 0.0809 -1.0000 -1.0000 5532960 1582383354.70 151.5518 60.0007 32.0000 1.9907 1.9928 418.6376 419.1777 0.0809 -1.0000 -1.0000 5533022 1582383354.80 151.5518 60.0007 32.0000 1.9909 1.9930 418.5180 419.0573 0.0809 -1.0000 -1.0000 5533085 1582383354.90 151.5518 60.0007 32.0000 1.9909 1.9930 418.4554 418.9960 0.0810 -1.0000 -1.0000 5533147 1582383355.00 151.5518 60.0007 32.0000 1.9900 1.9921 418.5912 419.1307 0.0809 -1.0000 -1.0000 5533210 1582383355.10 151.5025 60.0006 32.0000 1.9897 1.9918 418.6518 419.1920 0.0809 -1.0000 -1.0000 5533444 1582383355.20 151.5025 60.0006 32.0000 1.9903 1.9924 418.4953 419.0345 0.0808 -1.0000 -1.0000 5533522 1582383355.30 151.5025 60.0006 32.0000 1.9909 1.9930 418.4888 419.0282 0.0809 -1.0000 -1.0000 5533585 1582383355.40 151.5025 60.0006 32.0000 1.9903 1.9924 418.6957 419.2368 0.0810 -1.0000 -1.0000 5533647 1582383355.50 151.5025 60.0006 32.0000 1.9903 1.9924 418.6655 419.2053 0.0808 -1.0000 -1.0000 5533710 1582383355.60 151.4282 60.0006 32.0000 1.9906 1.9927 418.4431 418.9833 0.0810 -1.0000 -1.0000 5534413 1582383355.70 151.4253 60.0006 32.0000 1.9909 1.9930 418.4406 418.9801 0.0809 -1.0000 -1.0000 5534475 1582383355.80 151.4253 60.0006 32.0000 1.9904 1.9925 418.5812 419.1208 0.0809 -1.0000 -1.0000 5534553 1582383355.90 151.4253 60.0006 32.0000 1.9899 1.9921 418.6492 419.1888 0.0808 -1.0000 -1.0000 5534616 1582383356.00 151.4253 60.0006 32.0000 1.9904 1.9925 418.4628 419.0024 0.0809 -1.0000 -1.0000 5534678 1582383356.10 151.4300 60.0006 32.0000 1.9904 1.9925 418.5365 419.0749 0.0807 -1.0000 -1.0000 5534756 1582383356.20 151.4696 60.0006 32.0000 1.9907 1.9928 418.5904 419.1295 0.0808 -1.0000 -1.0000 5534819 1582383356.30 151.4696 60.0006 32.0000 1.9907 1.9928 418.7128 419.2517 0.0807 -1.0000 -1.0000 5534866 1582383356.40 151.4696 60.0006 32.0000 1.9914 1.9935 418.5115 419.0505 0.0808 -1.0000 -1.0000 5534944 1582383356.50 151.4696 60.0006 32.0000 1.9915 1.9936 418.4758 419.0153 0.0809 -1.0000 -1.0000 5535006 1582383356.60 151.4696 60.0006 32.0000 1.9911 1.9932 418.5666 419.1061 0.0808 -1.0000 -1.0000 5535085 1582383356.70 151.5172 60.0006 32.0000 1.9903 1.9924 418.7638 419.3041 0.0809 -1.0000 -1.0000 5535147 1582383356.80 151.5172 60.0006 32.0000 1.9902 1.9923 418.5924 419.1320 0.0809 -1.0000 -1.0000 5535225 1582383356.90 151.5172 60.0006 32.0000 1.9914 1.9935 418.4727 419.0122 0.0809 -1.0000 -1.0000 5535288 1582383357.00 151.5172 60.0006 32.0000 1.9907 1.9928 418.5364 419.0751 0.0807 -1.0000 -1.0000 5535350 1582383357.10 151.5172 60.0006 32.0000 1.9896 1.9917 418.6416 419.1810 0.0808 -1.0000 -1.0000 5535413 1582383357.20 151.5151 60.0006 32.0000 1.9910 1.9931 418.6578 419.1969 0.0807 -1.0000 -1.0000 5535491 1582383357.30 151.5128 60.0006 32.0000 1.9917 1.9938 418.4910 419.0289 0.0807 -1.0000 -1.0000 5535553 1582383357.40 151.5128 60.0006 32.0000 1.9908 1.9930 418.4627 419.0014 0.0808 -1.0000 -1.0000 5535616 1582383357.50 151.5128 60.0006 32.0000 1.9906 1.9927 418.6363 419.1764 0.0812 -1.0000 -1.0000 5535694 1582383357.60 151.5128 60.0006 32.0000 1.9912 1.9933 418.4875 419.0330 0.0819 -1.0000 -1.0000 5535756 1582383357.70 151.5128 60.0006 32.0000 1.9909 1.9931 418.4002 418.9451 0.0815 -1.0000 -1.0000 5535819 1582383357.80 151.5128 60.0006 32.0000 1.9912 1.9933 418.5238 419.0663 0.0812 -1.0000 -1.0000 5535881 1582383357.90 151.5128 60.0006 32.0000 1.9903 1.9924 418.7249 419.2649 0.0809 -1.0000 -1.0000 5535960 1582383358.00 151.5128 60.0006 32.0000 1.9903 1.9924 418.5944 419.1340 0.0809 -1.0000 -1.0000 5536022 1582383358.10 151.5128 60.0006 32.0000 1.9906 1.9927 418.4521 418.9922 0.0810 -1.0000 -1.0000 5536100 1582383358.20 151.5128 60.0006 32.0000 1.9906 1.9927 418.5222 419.0617 0.0809 -1.0000 -1.0000 5536178 1582383358.30 151.5128 60.0006 32.0000 1.9890 1.9911 418.6281 419.1679 0.0808 -1.0000 -1.0000 5536241 1582383358.40 151.5214 60.0006 32.0000 1.9900 1.9921 418.6916 419.2305 0.0808 -1.0000 -1.0000 5536319 1582383358.50 151.5222 60.0006 32.0000 1.9906 1.9927 418.4264 418.9656 0.0808 -1.0000 -1.0000 5536381 1582383358.60 151.5222 60.0006 32.0000 1.9908 1.9929 418.4383 418.9775 0.0808 -1.0000 -1.0000 5536460 1582383358.70 151.5222 60.0006 32.0000 1.9910 1.9931 418.5478 419.0875 0.0809 -1.0000 -1.0000 5537210 1582383358.80 151.5222 60.0006 32.0000 1.9897 1.9918 418.6451 419.1852 0.0809 -1.0000 -1.0000 5537272 1582383358.90 151.5222 60.0006 32.0000 1.9905 1.9926 418.3631 418.9007 0.0807 -1.0000 -1.0000 5537335 1582383359.00 151.4688 60.0006 32.0000 1.9913 1.9934 418.4392 418.9779 0.0808 -1.0000 -1.0000 5537397 1582383359.10 151.4688 60.0006 32.0000 1.9907 1.9928 418.5920 419.1313 0.0808 -1.0000 -1.0000 5537491 1582383359.20 151.4688 60.0006 32.0000 1.9897 1.9918 418.6286 419.1675 0.0807 -1.0000 -1.0000 5537569 1582383359.30 151.4688 60.0006 32.0000 1.9906 1.9927 418.4870 419.0259 0.0808 -1.0000 -1.0000 5537631 1582383359.40 151.4688 60.0006 32.0000 1.9904 1.9926 418.3753 418.9146 0.0809 -1.0000 -1.0000 5537694 1582383359.50 151.4688 60.0006 32.0000 1.9906 1.9927 418.4981 419.0381 0.0809 -1.0000 -1.0000 5537772 1582383359.60 151.4473 60.0007 32.0000 1.9905 1.9926 418.5071 419.0463 0.0809 -1.0000 -1.0000 5537835 1582383359.70 151.4169 60.0007 32.0000 1.9904 1.9925 418.6267 419.1665 0.0809 -1.0000 -1.0000 5537897 1582383359.80 151.4169 60.0007 32.0000 1.9903 1.9924 418.7173 419.2564 0.0808 -1.0000 -1.0000 5537975 1582383359.90 151.4169 60.0007 32.0000 1.9904 1.9925 418.4487 418.9889 0.0809 -1.0000 -1.0000 5538038 1582383360.00 151.4169 60.0007 32.0000 1.9903 1.9924 418.4205 418.9589 0.0807 -1.0000 -1.0000 5538100 1582383360.10 151.4169 60.0007 32.0000 1.9901 1.9922 418.5958 419.1338 0.0806 -1.0000 -1.0000 5538163 1582383360.20 151.5220 60.0007 32.0000 1.9911 1.9932 418.5604 419.0988 0.0809 -1.0000 -1.0000 5538225 1582383360.30 151.5220 60.0007 32.0000 1.9911 1.9932 418.5105 419.0496 0.0808 -1.0000 -1.0000 5538288 1582383360.40 151.5220 60.0007 32.0000 1.9907 1.9928 418.6333 419.1727 0.0808 -1.0000 -1.0000 5538366 1582383360.50 151.5220 60.0007 32.0000 1.9902 1.9923 418.7272 419.2646 0.0806 -1.0000 -1.0000 5538428 1582383360.60 151.5220 60.0007 32.0000 1.9909 1.9930 418.5992 419.1391 0.0809 -1.0000 -1.0000 5538506 1582383360.70 151.5220 60.0007 32.0000 1.9916 1.9937 418.4580 418.9978 0.0810 -1.0000 -1.0000 5539179 1582383360.80 151.5220 60.0007 32.0000 1.9907 1.9929 418.5746 419.1165 0.0813 -1.0000 -1.0000 5539241 1582383360.90 151.5220 60.0007 32.0000 1.9905 1.9926 418.7124 419.2535 0.0811 -1.0000 -1.0000 5539319 1582383361.00 151.5220 60.0007 32.0000 1.9911 1.9932 418.5677 419.1080 0.0809 -1.0000 -1.0000 5539381 1582383361.10 151.5220 60.0007 32.0000 1.9912 1.9933 418.5335 419.0728 0.0808 -1.0000 -1.0000 5539444 1582383361.20 151.5217 60.0007 32.0000 1.9903 1.9924 418.6324 419.1714 0.0807 -1.0000 -1.0000 5539506 1582383361.30 151.5078 60.0007 32.0000 1.9907 1.9928 418.6505 419.1897 0.0808 -1.0000 -1.0000 5539803 1582383361.40 151.5078 60.0007 32.0000 1.9912 1.9933 418.4825 419.0217 0.0808 -1.0000 -1.0000 5539866 1582383361.50 151.5078 60.0007 32.0000 1.9913 1.9934 418.4080 418.9469 0.0808 -1.0000 -1.0000 5539944 1582383361.60 151.5078 60.0007 32.0000 1.9903 1.9925 418.4914 419.0303 0.0808 -1.0000 -1.0000 5540006 1582383361.70 151.5078 60.0007 32.0000 1.9900 1.9921 418.6736 419.2122 0.0807 -1.0000 -1.0000 5540069 1582383361.80 151.5078 60.0007 32.0000 1.9911 1.9932 418.6122 419.1512 0.0808 -1.0000 -1.0000 5540147 1582383361.90 151.5078 60.0007 32.0000 1.9914 1.9936 418.4724 419.0116 0.0808 -1.0000 -1.0000 5540210 1582383362.00 151.5078 60.0007 32.0000 1.9902 1.9923 418.5131 419.0517 0.0807 -1.0000 -1.0000 5540272 1582383362.10 151.5078 60.0007 32.0000 1.9902 1.9923 418.6526 419.1911 0.0808 -1.0000 -1.0000 5540335 1582383362.20 151.5078 60.0007 32.0000 1.9905 1.9927 418.5488 419.0884 0.0808 -1.0000 -1.0000 5540397 1582383362.30 151.4895 60.0007 32.0000 1.9913 1.9934 418.3902 418.9292 0.0808 -1.0000 -1.0000 5540460 1582383362.40 151.4712 60.0007 32.0000 1.9910 1.9931 418.5990 419.1380 0.0808 -1.0000 -1.0000 5540538 1582383362.50 151.4712 60.0007 32.0000 1.9901 1.9922 418.6642 419.2036 0.0808 -1.0000 -1.0000 5540600 1582383362.60 151.4712 60.0007 32.0000 1.9911 1.9932 418.5128 419.0514 0.0807 -1.0000 -1.0000 5540678 1582383362.70 151.4712 60.0007 32.0000 1.9912 1.9934 418.4080 418.9461 0.0807 -1.0000 -1.0000 5540741 1582383362.80 151.4712 60.0007 32.0000 1.9907 1.9928 418.6066 419.1454 0.0807 -1.0000 -1.0000 5540929 1582383362.90 151.4337 60.0007 32.0000 1.9904 1.9925 418.6470 419.1862 0.0809 -1.0000 -1.0000 5540991 1582383363.00 151.4337 60.0007 32.0000 1.9910 1.9931 418.7167 419.2549 0.0806 -1.0000 -1.0000 5541053 1582383363.10 151.4337 60.0007 32.0000 1.9916 1.9937 418.3775 418.9152 0.0806 -1.0000 -1.0000 5541116 1582383363.20 151.4337 60.0007 32.0000 1.9908 1.9929 418.5215 419.0598 0.0807 -1.0000 -1.0000 5541210 1582383363.30 151.4337 60.0007 32.0000 1.9910 1.9931 418.5804 419.1189 0.0807 -1.0000 -1.0000 5541444 1582383363.40 151.4704 60.0007 32.0000 1.9912 1.9933 418.5397 419.0778 0.0807 -1.0000 -1.0000 5541506 1582383363.50 151.4750 60.0007 32.0000 1.9906 1.9927 418.4226 418.9613 0.0808 -1.0000 -1.0000 5541585 1582383363.60 151.4750 60.0007 32.0000 1.9908 1.9930 418.5000 419.0393 0.0808 -1.0000 -1.0000 5541647 1582383363.70 151.4750 60.0007 32.0000 1.9903 1.9924 418.6354 419.1736 0.0807 -1.0000 -1.0000 5541710 1582383363.80 151.4750 60.0007 32.0000 1.9906 1.9927 418.6934 419.2328 0.0808 -1.0000 -1.0000 5541944 1582383363.90 151.4750 60.0007 32.0000 1.9905 1.9926 418.5540 419.0932 0.0809 -1.0000 -1.0000 5542006 1582383364.00 151.5327 60.0007 32.0000 1.9916 1.9938 418.3766 418.9155 0.0808 -1.0000 -1.0000 5542069 1582383364.10 151.5327 60.0007 32.0000 1.9901 1.9922 418.4926 419.0312 0.0807 -1.0000 -1.0000 5542147 1582383364.20 151.5327 60.0007 32.0000 1.9899 1.9920 418.6969 419.2355 0.0807 -1.0000 -1.0000 5542210 1582383364.30 151.5327 60.0007 32.0000 1.9905 1.9927 418.6282 419.1679 0.0809 -1.0000 -1.0000 5542272 1582383364.40 151.5327 60.0007 32.0000 1.9912 1.9933 418.4408 418.9795 0.0807 -1.0000 -1.0000 5542460 1582383364.50 151.5896 60.0007 32.0000 1.9913 1.9934 418.5049 419.0430 0.0807 -1.0000 -1.0000 5542522 1582383364.60 151.5901 60.0007 32.0000 1.9911 1.9932 418.7103 419.2485 0.0806 -1.0000 -1.0000 5542600 1582383364.70 151.5901 60.0007 32.0000 1.9909 1.9930 418.5595 419.0976 0.0807 -1.0000 -1.0000 5542663 1582383364.80 151.5901 60.0007 32.0000 1.9913 1.9934 418.4818 419.0206 0.0806 -1.0000 -1.0000 5542725 1582383364.90 151.5901 60.0007 32.0000 1.9904 1.9925 418.5921 419.1303 0.0805 -1.0000 -1.0000 5543163 1582383365.00 151.5840 60.0008 32.0000 1.9905 1.9926 418.6500 419.1889 0.0808 -1.0000 -1.0000 5543225 1582383365.10 151.5697 60.0009 32.0000 1.9901 1.9922 418.5163 419.0550 0.0808 -1.0000 -1.0000 5543303 1582383365.20 151.5697 60.0009 32.0000 1.9913 1.9934 418.4946 419.0349 0.0810 -1.0000 -1.0000 5543381 1582383365.30 151.5697 60.0009 32.0000 1.9905 1.9926 418.5701 419.1097 0.0808 -1.0000 -1.0000 5543444 1582383365.40 151.5697 60.0009 32.0000 1.9904 1.9925 418.6723 419.2121 0.0809 -1.0000 -1.0000 5543663 1582383365.50 151.5697 60.0009 32.0000 1.9906 1.9927 418.7000 419.2397 0.0808 -1.0000 -1.0000 5543741 1582383365.60 151.5697 60.0009 32.0000 1.9903 1.9924 418.5399 419.0787 0.0807 -1.0000 -1.0000 5543803 1582383365.70 151.5697 60.0009 32.0000 1.9911 1.9932 418.5375 419.0760 0.0807 -1.0000 -1.0000 5543866 1582383365.80 151.5697 60.0009 32.0000 1.9904 1.9925 418.7485 419.2885 0.0809 -1.0000 -1.0000 5543944 1582383365.90 151.5697 60.0009 32.0000 1.9903 1.9924 418.6670 419.2067 0.0809 -1.0000 -1.0000 5544006 1582383366.00 151.5697 60.0009 32.0000 1.9910 1.9931 418.6180 419.1572 0.0808 -1.0000 -1.0000 5544069 1582383366.10 151.5532 60.0009 32.0000 1.9917 1.9938 418.3658 418.9043 0.0808 -1.0000 -1.0000 5544131 1582383366.20 151.5532 60.0009 32.0000 1.9906 1.9927 418.5324 419.0724 0.0810 -1.0000 -1.0000 5544194 1582383366.30 151.4143 60.0009 32.0000 1.9903 1.9924 418.6332 419.1725 0.0807 -1.0000 -1.0000 5544256 1582383366.40 151.4143 60.0009 32.0000 1.9905 1.9926 418.5569 419.0970 0.0810 -1.0000 -1.0000 5544491 1582383366.50 151.4143 60.0009 32.0000 1.9921 1.9943 418.5308 419.0705 0.0809 -1.0000 -1.0000 5544553 1582383366.60 151.4205 60.0009 32.0000 1.9909 1.9930 418.5274 419.0668 0.0808 -1.0000 -1.0000 5544631 1582383366.70 151.4724 60.0009 32.0000 1.9907 1.9928 418.6045 419.1450 0.0810 -1.0000 -1.0000 5544694 1582383366.80 151.4724 60.0009 32.0000 1.9907 1.9928 418.6282 419.1690 0.0810 -1.0000 -1.0000 5544756 1582383366.90 151.4724 60.0009 32.0000 1.9916 1.9937 418.3726 418.9121 0.0808 -1.0000 -1.0000 5544866 1582383367.00 151.4724 60.0009 32.0000 1.9910 1.9931 418.5510 419.0907 0.0810 -1.0000 -1.0000 5544929 1582383367.10 151.4724 60.0009 32.0000 1.9913 1.9934 418.6279 419.1675 0.0809 -1.0000 -1.0000 5544991 1582383367.20 151.4871 60.0009 32.0000 1.9913 1.9934 418.5394 419.0796 0.0811 -1.0000 -1.0000 5545069 1582383367.30 151.4871 60.0009 32.0000 1.9920 1.9941 418.4385 418.9790 0.0810 -1.0000 -1.0000 5545131 1582383367.40 151.4871 60.0009 32.0000 1.9907 1.9928 418.4579 418.9975 0.0809 -1.0000 -1.0000 5545194 1582383367.50 151.4871 60.0009 32.0000 1.9897 1.9918 418.5464 419.0863 0.0809 -1.0000 -1.0000 5545429 1582383367.60 151.4871 60.0009 32.0000 1.9902 1.9923 418.6528 419.1927 0.0810 -1.0000 -1.0000 5545491 1582383367.70 151.5043 60.0009 32.0000 1.9906 1.9927 418.5047 419.0454 0.0810 -1.0000 -1.0000 5545553 1582383367.80 151.5043 60.0009 32.0000 1.9907 1.9928 418.4105 418.9517 0.0811 -1.0000 -1.0000 5545631 1582383367.90 151.5043 60.0009 32.0000 1.9900 1.9921 418.4975 419.0375 0.0809 -1.0000 -1.0000 5545694 1582383368.00 151.5043 60.0009 32.0000 1.9902 1.9923 418.5710 419.1106 0.0809 -1.0000 -1.0000 5545913 1582383368.10 151.5043 60.0009 32.0000 1.9906 1.9927 418.5409 419.0808 0.0809 -1.0000 -1.0000 5545991 1582383368.20 151.5043 60.0009 32.0000 1.9912 1.9933 418.5089 419.0485 0.0809 -1.0000 -1.0000 5546053 1582383368.30 151.5486 60.0009 32.0000 1.9909 1.9930 418.5120 419.0524 0.0811 -1.0000 -1.0000 5546116 1582383368.40 151.5486 60.0009 32.0000 1.9899 1.9920 418.5579 419.0975 0.0808 -1.0000 -1.0000 5546194 1582383368.50 151.5486 60.0009 32.0000 1.9892 1.9914 418.5260 419.0656 0.0810 -1.0000 -1.0000 5546756 1582383368.60 151.5486 60.0009 32.0000 1.9903 1.9924 418.6533 419.1937 0.0809 -1.0000 -1.0000 5546835 1582383368.70 151.5486 60.0009 32.0000 1.9908 1.9929 418.4520 418.9915 0.0809 -1.0000 -1.0000 5546897 1582383368.80 151.4799 60.0009 32.0000 1.9905 1.9926 418.4988 419.0386 0.0809 -1.0000 -1.0000 5546960 1582383368.90 151.4799 60.0009 32.0000 1.9901 1.9922 418.6118 419.1516 0.0809 -1.0000 -1.0000 5547038 1582383369.00 151.4799 60.0009 32.0000 1.9909 1.9930 418.6033 419.1429 0.0809 -1.0000 -1.0000 5547225 1582383369.10 151.4799 60.0009 32.0000 1.9909 1.9930 418.4706 419.0110 0.0809 -1.0000 -1.0000 5547288 1582383369.20 151.4799 60.0009 32.0000 1.9912 1.9933 418.6157 419.1545 0.0808 -1.0000 -1.0000 5547350 1582383369.30 151.4709 60.0009 32.0000 1.9901 1.9922 418.6794 419.2198 0.0810 -1.0000 -1.0000 5547413 1582383369.40 151.4346 60.0009 32.0000 1.9907 1.9928 418.5043 419.0438 0.0809 -1.0000 -1.0000 5547475 1582383369.50 151.4346 60.0009 32.0000 1.9904 1.9925 418.3917 418.9320 0.0809 -1.0000 -1.0000 5547553 1582383369.60 151.4346 60.0009 32.0000 1.9909 1.9930 418.4703 419.0097 0.0809 -1.0000 -1.0000 5547616 1582383369.70 151.4346 60.0009 32.0000 1.9904 1.9925 418.6659 419.2058 0.0809 -1.0000 -1.0000 5547678 1582383369.80 151.4346 60.0009 32.0000 1.9911 1.9932 418.6011 419.1404 0.0807 -1.0000 -1.0000 5547741 1582383369.90 151.4949 60.0011 32.0000 1.9922 1.9943 418.4713 419.0092 0.0807 -1.0000 -1.0000 5547819 1582383370.00 151.4949 60.0011 32.0000 1.9906 1.9927 418.5330 419.0720 0.0808 -1.0000 -1.0000 5547881 1582383370.10 151.4949 60.0011 32.0000 1.9902 1.9923 418.6258 419.1644 0.0807 -1.0000 -1.0000 5548506 1582383370.20 151.4949 60.0011 32.0000 1.9909 1.9931 418.6823 419.2221 0.0809 -1.0000 -1.0000 5548569 1582383370.30 151.4949 60.0011 32.0000 1.9913 1.9935 418.5396 419.0798 0.0809 -1.0000 -1.0000 5548631 1582383370.40 151.4949 60.0011 32.0000 1.9903 1.9925 418.5407 419.0789 0.0806 -1.0000 -1.0000 5548710 1582383370.50 151.4949 60.0011 32.0000 1.9902 1.9923 418.5926 419.1324 0.0809 -1.0000 -1.0000 5548772 1582383370.60 151.5121 60.0011 32.0000 1.9901 1.9922 418.5990 419.1381 0.0807 -1.0000 -1.0000 5548850 1582383370.70 151.5121 60.0011 32.0000 1.9916 1.9938 418.4701 419.0085 0.0807 -1.0000 -1.0000 5548913 1582383370.80 151.5121 60.0011 32.0000 1.9914 1.9935 418.4902 419.0293 0.0808 -1.0000 -1.0000 5548975 1582383370.90 151.5121 60.0011 32.0000 1.9906 1.9927 418.5755 419.1146 0.0808 -1.0000 -1.0000 5549038 1582383371.00 151.5121 60.0011 32.0000 1.9906 1.9927 418.6531 419.1927 0.0808 -1.0000 -1.0000 5549100 1582383371.10 151.5121 60.0011 32.0000 1.9912 1.9934 418.5157 419.0551 0.0809 -1.0000 -1.0000 5549179 1582383371.20 151.5121 60.0011 32.0000 1.9915 1.9936 418.4372 418.9764 0.0808 -1.0000 -1.0000 5549256 1582383371.30 151.5121 60.0011 32.0000 1.9906 1.9927 418.5687 419.1072 0.0808 -1.0000 -1.0000 5549319 1582383371.40 151.5121 60.0011 32.0000 1.9898 1.9919 418.7082 419.2475 0.0808 -1.0000 -1.0000 5549382 1582383371.50 151.5121 60.0011 32.0000 1.9910 1.9931 418.4186 418.9582 0.0809 -1.0000 -1.0000 5549460 1582383371.60 151.5121 60.0011 32.0000 1.9915 1.9936 418.4305 418.9696 0.0809 -1.0000 -1.0000 5549928 1582383371.70 151.4663 60.0011 32.0000 1.9905 1.9926 418.5684 419.1078 0.0808 -1.0000 -1.0000 5549991 1582383371.80 151.4663 60.0011 32.0000 1.9911 1.9932 418.4788 419.0176 0.0807 -1.0000 -1.0000 5550069 1582383371.90 151.4663 60.0011 32.0000 1.9909 1.9930 418.4090 418.9475 0.0807 -1.0000 -1.0000 5550147 1582383372.00 151.4663 60.0011 32.0000 1.9915 1.9936 418.4192 418.9579 0.0809 -1.0000 -1.0000 5550210 1582383372.10 151.4663 60.0011 32.0000 1.9903 1.9924 418.5894 419.1304 0.0811 -1.0000 -1.0000 5550319 1582383372.20 151.4910 60.0011 32.0000 1.9904 1.9925 418.5200 419.0605 0.0810 -1.0000 -1.0000 5550381 1582383372.30 151.5014 60.0011 32.0000 1.9915 1.9936 418.4651 419.0045 0.0809 -1.0000 -1.0000 5550444 1582383372.40 151.5014 60.0011 32.0000 1.9905 1.9927 418.4221 418.9610 0.0808 -1.0000 -1.0000 5550522 1582383372.50 151.5014 60.0011 32.0000 1.9906 1.9927 418.5281 419.0671 0.0807 -1.0000 -1.0000 5550585 1582383372.60 151.5014 60.0011 32.0000 1.9906 1.9927 418.5640 419.1019 0.0807 -1.0000 -1.0000 5550694 1582383372.70 151.5014 60.0011 32.0000 1.9915 1.9936 418.5200 419.0587 0.0807 -1.0000 -1.0000 5550756 1582383372.80 151.4335 60.0011 32.0000 1.9910 1.9931 418.4083 418.9470 0.0808 -1.0000 -1.0000 5550819 1582383372.90 151.4335 60.0011 32.0000 1.9911 1.9932 418.4601 418.9988 0.0808 -1.0000 -1.0000 5550897 1582383373.00 151.4335 60.0011 32.0000 1.9898 1.9920 418.5492 419.0880 0.0808 -1.0000 -1.0000 5550960 1582383373.10 151.4335 60.0011 32.0000 1.9917 1.9938 418.4977 419.0366 0.0808 -1.0000 -1.0000 5551022 1582383373.20 151.4335 60.0011 32.0000 1.9913 1.9934 418.4585 418.9970 0.0807 -1.0000 -1.0000 5551085 1582383373.30 151.4647 60.0011 32.0000 1.9908 1.9929 418.5153 419.0540 0.0807 -1.0000 -1.0000 5551147 1582383373.40 151.5245 60.0011 32.0000 1.9914 1.9935 418.6765 419.2156 0.0809 -1.0000 -1.0000 5551210 1582383373.50 151.5245 60.0011 32.0000 1.9915 1.9937 418.4556 418.9953 0.0808 -1.0000 -1.0000 5551288 1582383373.60 151.5245 60.0011 32.0000 1.9908 1.9930 418.5216 419.0603 0.0807 -1.0000 -1.0000 5551350 1582383373.70 151.5245 60.0011 32.0000 1.9908 1.9929 418.6016 419.1413 0.0809 -1.0000 -1.0000 5551944 1582383373.80 151.5255 60.0011 32.0000 1.9909 1.9930 418.5726 419.1120 0.0808 -1.0000 -1.0000 5552022 1582383373.90 151.6021 60.0011 32.0000 1.9912 1.9933 418.4650 419.0038 0.0807 -1.0000 -1.0000 5552085 1582383374.00 151.6021 60.0011 32.0000 1.9913 1.9934 418.4866 419.0265 0.0810 -1.0000 -1.0000 5552147 1582383374.10 151.6021 60.0011 32.0000 1.9909 1.9930 418.6258 419.1665 0.0809 -1.0000 -1.0000 5552210 1582383374.20 151.6021 60.0011 32.0000 1.9914 1.9935 418.4899 419.0289 0.0808 -1.0000 -1.0000 5552272 1582383374.30 151.6021 60.0011 32.0000 1.9910 1.9932 418.5060 419.0450 0.0807 -1.0000 -1.0000 5552335 1582383374.40 151.6021 60.0011 32.0000 1.9905 1.9926 418.6206 419.1592 0.0807 -1.0000 -1.0000 5552413 1582383374.50 151.6021 60.0011 32.0000 1.9905 1.9926 418.6100 419.1495 0.0809 -1.0000 -1.0000 5552475 1582383374.60 151.6021 60.0011 32.0000 1.9911 1.9932 418.5378 419.0774 0.0809 -1.0000 -1.0000 5552553 1582383374.70 151.6021 60.0011 32.0000 1.9913 1.9934 418.3319 418.8712 0.0808 -1.0000 -1.0000 5552725 1582383374.80 151.6021 60.0011 32.0000 1.9908 1.9929 418.5598 419.0987 0.0809 -1.0000 -1.0000 5552788 1582383374.90 151.6021 60.0011 32.0000 1.9899 1.9920 418.6178 419.1584 0.0810 -1.0000 -1.0000 5552866 1582383375.00 151.3998 60.0011 32.0000 1.9909 1.9930 418.4640 419.0040 0.0809 -1.0000 -1.0000 5552929 1582383375.10 151.3998 60.0011 32.0000 1.9909 1.9930 418.4803 419.0199 0.0809 -1.0000 -1.0000 5552991 1582383375.20 151.3998 60.0011 32.0000 1.9901 1.9922 418.6536 419.1933 0.0808 -1.0000 -1.0000 5553241 1582383375.30 151.3998 60.0011 32.0000 1.9906 1.9927 418.6217 419.1613 0.0809 -1.0000 -1.0000 5553288 1582383375.40 151.3998 60.0011 32.0000 1.9916 1.9937 418.4574 418.9975 0.0810 -1.0000 -1.0000 5553350 1582383375.50 151.4318 60.0011 32.0000 1.9915 1.9936 418.4089 418.9482 0.0809 -1.0000 -1.0000 5553428 1582383375.60 151.4455 60.0011 32.0000 1.9895 1.9916 418.5624 419.1022 0.0809 -1.0000 -1.0000 5553491 1582383375.70 151.4455 60.0011 32.0000 1.9903 1.9924 418.5487 419.0883 0.0809 -1.0000 -1.0000 5553553 1582383375.80 151.4455 60.0011 32.0000 1.9913 1.9934 418.4212 418.9616 0.0810 -1.0000 -1.0000 5553741 1582383375.90 151.4455 60.0011 32.0000 1.9916 1.9937 418.3748 418.9147 0.0809 -1.0000 -1.0000 5553803 1582383376.00 151.4455 60.0011 32.0000 1.9907 1.9928 418.4744 419.0127 0.0806 -1.0000 -1.0000 5553866 1582383376.10 151.4854 60.0011 32.0000 1.9908 1.9929 418.5905 419.1298 0.0809 -1.0000 -1.0000 5553944 1582383376.20 151.4854 60.0011 32.0000 1.9913 1.9935 418.3751 418.9156 0.0810 -1.0000 -1.0000 5554006 1582383376.30 151.4854 60.0011 32.0000 1.9906 1.9927 418.4210 418.9609 0.0809 -1.0000 -1.0000 5554225 1582383376.40 151.4854 60.0011 32.0000 1.9897 1.9918 418.5487 419.0895 0.0811 -1.0000 -1.0000 5554303 1582383376.50 151.4854 60.0011 32.0000 1.9904 1.9925 418.4933 419.0346 0.0810 -1.0000 -1.0000 5554366 1582383376.60 151.5299 60.0011 32.0000 1.9917 1.9938 418.3796 418.9206 0.0810 -1.0000 -1.0000 5554444 1582383376.70 151.5439 60.0011 32.0000 1.9902 1.9923 418.4050 418.9447 0.0809 -1.0000 -1.0000 5554506 1582383376.80 151.5439 60.0011 32.0000 1.9907 1.9928 418.5000 419.0401 0.0810 -1.0000 -1.0000 5554725 1582383376.90 151.5439 60.0011 32.0000 1.9905 1.9927 418.6038 419.1447 0.0810 -1.0000 -1.0000 5554803 1582383377.00 151.5439 60.0011 32.0000 1.9909 1.9930 418.3427 418.8824 0.0809 -1.0000 -1.0000 5554866 1582383377.10 151.5439 60.0011 32.0000 1.9906 1.9928 418.4438 418.9841 0.0811 -1.0000 -1.0000 5554929 1582383377.20 151.5439 60.0011 32.0000 1.9903 1.9924 418.6107 419.1523 0.0811 -1.0000 -1.0000 5555006 1582383377.30 151.5439 60.0011 32.0000 1.9910 1.9932 418.6604 419.2054 0.0825 -1.0000 -1.0000 5555772 1582383377.40 151.5439 60.0011 32.0000 1.9904 1.9926 418.4087 418.9749 0.0862 -1.0000 -1.0000 5555835 1582383377.50 151.5439 60.0011 32.0000 1.9904 1.9927 418.5679 419.1451 0.0860 -1.0000 -1.0000 5555897 1582383377.60 151.5439 60.0011 32.0000 1.9907 1.9929 418.5308 419.0907 0.0835 -1.0000 -1.0000 5555960 1582383377.70 151.5198 60.0011 32.0000 1.9919 1.9941 418.5272 419.0777 0.0822 -1.0000 -1.0000 5556022 1582383377.80 151.5189 60.0011 32.0000 1.9910 1.9931 418.4347 418.9792 0.0816 -1.0000 -1.0000 5556100 1582383377.90 151.5189 60.0011 32.0000 1.9908 1.9929 418.5585 419.1029 0.0816 -1.0000 -1.0000 5556163 1582383378.00 151.5189 60.0011 32.0000 1.9908 1.9929 418.6000 419.1437 0.0814 -1.0000 -1.0000 5556225 1582383378.10 151.5189 60.0011 32.0000 1.9908 1.9929 418.5763 419.1183 0.0812 -1.0000 -1.0000 5556288 1582383378.20 151.5007 60.0011 32.0000 1.9915 1.9936 418.4366 418.9792 0.0814 -1.0000 -1.0000 5556350 1582383378.30 151.4480 60.0011 32.0000 1.9916 1.9937 418.3850 418.9275 0.0813 -1.0000 -1.0000 5556413 1582383378.40 151.4480 60.0011 32.0000 1.9906 1.9927 418.5169 419.0589 0.0812 -1.0000 -1.0000 5556960 1582383378.50 151.4480 60.0011 32.0000 1.9912 1.9933 418.4346 418.9766 0.0813 -1.0000 -1.0000 5557038 1582383378.60 151.4480 60.0011 32.0000 1.9920 1.9941 418.4074 418.9496 0.0813 -1.0000 -1.0000 5557116 1582383378.70 151.4480 60.0011 32.0000 1.9909 1.9931 418.5561 419.0976 0.0812 -1.0000 -1.0000 5557179 1582383378.80 151.4784 60.0011 32.0000 1.9911 1.9932 418.5592 419.1006 0.0811 -1.0000 -1.0000 5557241 1582383378.90 151.4784 60.0011 32.0000 1.9918 1.9939 418.4465 418.9877 0.0812 -1.0000 -1.0000 5557303 1582383379.00 151.4784 60.0011 32.0000 1.9915 1.9937 418.5184 419.0585 0.0809 -1.0000 -1.0000 5557366 1582383379.10 151.5294 60.0011 32.0000 1.9898 1.9919 418.5572 419.0984 0.0812 -1.0000 -1.0000 5557429 1582383379.20 151.5402 60.0011 32.0000 1.9904 1.9925 418.5926 419.1340 0.0811 -1.0000 -1.0000 5557506 1582383379.30 151.5402 60.0011 32.0000 1.9913 1.9934 418.4767 419.0180 0.0811 -1.0000 -1.0000 5557585 1582383379.40 151.5402 60.0011 32.0000 1.9906 1.9927 418.2987 418.8393 0.0811 -1.0000 -1.0000 5557678 1582383379.50 151.5402 60.0011 32.0000 1.9910 1.9931 418.4703 419.0108 0.0810 -1.0000 -1.0000 5557756 1582383379.60 151.5402 60.0011 32.0000 1.9898 1.9919 418.6461 419.1867 0.0810 -1.0000 -1.0000 5557819 1582383379.70 151.5402 60.0011 32.0000 1.9904 1.9925 418.3427 418.8834 0.0811 -1.0000 -1.0000 5557881 1582383379.80 151.5320 60.0012 32.0000 1.9906 1.9927 418.3452 418.8849 0.0809 -1.0000 -1.0000 5557944 1582383379.90 151.4702 60.0014 32.0000 1.9904 1.9925 418.4061 418.9469 0.0812 -1.0000 -1.0000 5558006 1582383380.00 151.4702 60.0014 32.0000 1.9901 1.9923 418.4624 419.0110 0.0826 -1.0000 -1.0000 5558069 1582383380.10 151.4702 60.0014 32.0000 1.9906 1.9928 418.5661 419.1228 0.0832 -1.0000 -1.0000 5558147 1582383380.20 151.4702 60.0014 32.0000 1.9909 1.9931 418.4073 418.9586 0.0825 -1.0000 -1.0000 5558210 1582383380.30 151.4702 60.0014 32.0000 1.9910 1.9931 418.4154 418.9611 0.0817 -1.0000 -1.0000 5558272 1582383380.40 151.4698 60.0014 32.0000 1.9907 1.9928 418.6332 419.1770 0.0814 -1.0000 -1.0000 5558350 1582383380.50 151.4654 60.0014 32.0000 1.9916 1.9937 418.5770 419.1189 0.0812 -1.0000 -1.0000 5558413 1582383380.60 151.4654 60.0014 32.0000 1.9917 1.9939 418.4538 418.9959 0.0813 -1.0000 -1.0000 5558475 1582383380.70 151.4654 60.0014 32.0000 1.9911 1.9932 418.5145 419.0564 0.0812 -1.0000 -1.0000 5558553 1582383380.80 151.4654 60.0014 32.0000 1.9912 1.9933 418.5500 419.0906 0.0810 -1.0000 -1.0000 5558616 1582383380.90 151.4654 60.0014 32.0000 1.9908 1.9929 418.5176 419.0581 0.0810 -1.0000 -1.0000 5558710 1582383381.00 151.4654 60.0014 32.0000 1.9917 1.9938 418.4716 419.0118 0.0810 -1.0000 -1.0000 5558772 1582383381.10 151.4146 60.0014 32.0000 1.9914 1.9935 418.4322 418.9712 0.0809 -1.0000 -1.0000 5558835 1582383381.20 151.4146 60.0014 32.0000 1.9900 1.9921 418.6089 419.1481 0.0809 -1.0000 -1.0000 5558913 1582383381.30 151.4146 60.0014 32.0000 1.9909 1.9930 418.5737 419.1128 0.0808 -1.0000 -1.0000 5558975 1582383381.40 151.4146 60.0014 32.0000 1.9910 1.9931 418.5073 419.0469 0.0809 -1.0000 -1.0000 5559444 1582383381.50 151.4146 60.0014 32.0000 1.9910 1.9931 418.3803 418.9202 0.0809 -1.0000 -1.0000 5559506 1582383381.60 151.4146 60.0014 32.0000 1.9914 1.9935 418.5933 419.1332 0.0809 -1.0000 -1.0000 5559585 1582383381.70 151.4146 60.0014 32.0000 1.9910 1.9931 418.7132 419.2523 0.0808 -1.0000 -1.0000 5559647 1582383381.80 151.5467 60.0014 32.0000 1.9904 1.9925 418.5814 419.1215 0.0810 -1.0000 -1.0000 5559710 1582383381.90 151.5303 60.0014 32.0000 1.9920 1.9942 418.4025 418.9436 0.0811 -1.0000 -1.0000 5559772 1582383382.00 151.5303 60.0014 32.0000 1.9907 1.9928 418.6241 419.1647 0.0809 -1.0000 -1.0000 5559960 1582383382.10 151.5303 60.0014 32.0000 1.9901 1.9922 418.6203 419.1593 0.0808 -1.0000 -1.0000 5600038 1582383382.20 151.5303 60.0014 32.0000 1.9909 1.9930 418.5295 419.0689 0.0808 -1.0000 -1.0000 5600100 1582383382.30 151.5303 60.0014 32.0000 1.9916 1.9937 418.4996 419.0385 0.0808 -1.0000 -1.0000 5600163 1582383382.40 151.5696 60.0014 32.0000 1.9903 1.9924 418.5773 419.1161 0.0807 -1.0000 -1.0000 5600225 1582383382.50 151.5754 60.0014 32.0000 1.9906 1.9927 418.6385 419.1781 0.0808 -1.0000 -1.0000 5600460 1582383382.60 151.5754 60.0014 32.0000 1.9910 1.9932 418.5404 419.0793 0.0808 -1.0000 -1.0000 5600538 1582383382.70 151.5754 60.0014 32.0000 1.9914 1.9935 418.3534 418.8932 0.0810 -1.0000 -1.0000 5600600 1582383382.80 151.5754 60.0014 32.0000 1.9904 1.9926 418.4974 419.0364 0.0808 -1.0000 -1.0000 5600663 1582383382.90 151.5754 60.0014 32.0000 1.9904 1.9925 418.6458 419.1838 0.0805 -1.0000 -1.0000 5600741 1582383383.00 151.5754 60.0014 32.0000 1.9903 1.9924 418.5901 419.1284 0.0808 -1.0000 -1.0000 5600960 1582383383.10 151.4916 60.0014 32.0000 1.9907 1.9928 418.4860 419.0239 0.0807 -1.0000 -1.0000 5601022 1582383383.20 151.4916 60.0014 32.0000 1.9900 1.9921 418.5360 419.0747 0.0807 -1.0000 -1.0000 5601100 1582383383.30 151.4689 60.0014 32.0000 1.9893 1.9914 418.5880 419.1261 0.0807 -1.0000 -1.0000 5601163 1582383383.40 151.4374 60.0014 32.0000 1.9906 1.9927 418.5307 419.0699 0.0808 -1.0000 -1.0000 5601225 1582383383.50 151.4374 60.0014 32.0000 1.9913 1.9935 418.5652 419.1035 0.0806 -1.0000 -1.0000 5601475 1582383383.60 151.4374 60.0014 32.0000 1.9907 1.9928 418.6416 419.1793 0.0807 -1.0000 -1.0000 5601522 1582383383.70 151.4374 60.0014 32.0000 1.9905 1.9926 418.6810 419.2196 0.0807 -1.0000 -1.0000 5601585 1582383383.80 151.4374 60.0014 32.0000 1.9905 1.9926 418.6979 419.2361 0.0806 -1.0000 -1.0000 5601663 1582383383.90 151.4183 60.0014 32.0000 1.9914 1.9935 418.4418 418.9789 0.0805 -1.0000 -1.0000 5601725 1582383384.00 151.4117 60.0014 32.0000 1.9910 1.9931 418.4711 419.0080 0.0805 -1.0000 -1.0000 5602506 1582383384.10 151.4117 60.0014 32.0000 1.9903 1.9925 418.6143 419.1530 0.0808 -1.0000 -1.0000 5602585 1582383384.20 151.4117 60.0014 32.0000 1.9909 1.9930 418.6084 419.1466 0.0806 -1.0000 -1.0000 5602647 1582383384.30 151.4117 60.0014 32.0000 1.9908 1.9929 418.5035 419.0415 0.0807 -1.0000 -1.0000 5602710 1582383384.40 151.4117 60.0014 32.0000 1.9907 1.9928 418.5860 419.1242 0.0806 -1.0000 -1.0000 5602788 1582383384.50 151.4117 60.0014 32.0000 1.9905 1.9926 418.6633 419.2002 0.0805 -1.0000 -1.0000 5602850 1582383384.60 151.4117 60.0014 32.0000 1.9907 1.9928 418.6071 419.1461 0.0808 -1.0000 -1.0000 5602913 1582383384.70 151.4968 60.0014 32.0000 1.9901 1.9922 418.5080 419.0465 0.0807 -1.0000 -1.0000 5602975 1582383384.80 151.5079 60.0014 32.0000 1.9901 1.9922 418.5570 419.0956 0.0807 -1.0000 -1.0000 5603038 1582383384.90 151.5079 60.0014 32.0000 1.9903 1.9924 418.7743 419.3133 0.0807 -1.0000 -1.0000 5603116 1582383385.00 151.5260 60.0014 32.0000 1.9910 1.9931 418.4987 419.0362 0.0806 -1.0000 -1.0000 5603194 1582383385.10 151.5602 60.0013 32.0000 1.9911 1.9932 418.4998 419.0379 0.0807 -1.0000 -1.0000 5603256 1582383385.20 151.5602 60.0013 32.0000 1.9899 1.9920 418.6238 419.1616 0.0806 -1.0000 -1.0000 5603335 1582383385.30 151.5602 60.0013 32.0000 1.9895 1.9916 418.7285 419.2674 0.0808 -1.0000 -1.0000 5603397 1582383385.40 151.5602 60.0013 32.0000 1.9906 1.9927 418.5745 419.1133 0.0807 -1.0000 -1.0000 5603460 1582383385.50 151.5602 60.0013 32.0000 1.9904 1.9925 418.5771 419.1147 0.0805 -1.0000 -1.0000 5603538 1582383385.60 151.3785 60.0013 32.0000 1.9900 1.9921 418.6776 419.2163 0.0807 -1.0000 -1.0000 5603600 1582383385.70 151.3785 60.0013 32.0000 1.9897 1.9918 418.6613 419.1994 0.0806 -1.0000 -1.0000 5603663 1582383385.80 151.3785 60.0013 32.0000 1.9909 1.9930 418.5324 419.0702 0.0806 -1.0000 -1.0000 5603725 1582383385.90 151.3785 60.0013 32.0000 1.9910 1.9931 418.4956 419.0335 0.0806 -1.0000 -1.0000 5603788 1582383386.00 151.3785 60.0013 32.0000 1.9899 1.9920 418.5724 419.1104 0.0807 -1.0000 -1.0000 5603975 1582383386.10 151.3785 60.0013 32.0000 1.9895 1.9916 418.6441 419.1823 0.0806 -1.0000 -1.0000 5604038 1582383386.20 151.3785 60.0013 32.0000 1.9895 1.9916 418.5934 419.1312 0.0806 -1.0000 -1.0000 5604100 1582383386.30 151.3785 60.0013 32.0000 1.9911 1.9932 418.4205 418.9582 0.0806 -1.0000 -1.0000 5604163 1582383386.40 151.3785 60.0013 32.0000 1.9902 1.9923 418.4899 419.0281 0.0807 -1.0000 -1.0000 5604241 1582383386.50 151.3785 60.0013 32.0000 1.9899 1.9920 418.7374 419.2768 0.0808 -1.0000 -1.0000 5604725 1582383386.60 151.3936 60.0013 32.0000 1.9905 1.9926 418.6887 419.2270 0.0807 -1.0000 -1.0000 5604788 1582383386.70 151.4823 60.0013 32.0000 1.9911 1.9932 418.5537 419.0923 0.0807 -1.0000 -1.0000 5604850 1582383386.80 151.4823 60.0013 32.0000 1.9903 1.9924 418.6434 419.1822 0.0807 -1.0000 -1.0000 5604929 1582383386.90 151.4823 60.0013 32.0000 1.9910 1.9931 418.5829 419.1212 0.0807 -1.0000 -1.0000 5604991 1582383387.00 151.4823 60.0013 32.0000 1.9911 1.9932 418.4362 418.9741 0.0806 -1.0000 -1.0000 5605225 1582383387.10 151.4823 60.0013 32.0000 1.9908 1.9929 418.7705 419.3077 0.0805 -1.0000 -1.0000 5605288 1582383387.20 151.4823 60.0013 32.0000 1.9910 1.9931 418.6605 419.1985 0.0806 -1.0000 -1.0000 5605350 1582383387.30 151.5280 60.0013 32.0000 1.9918 1.9939 418.4915 419.0287 0.0805 -1.0000 -1.0000 5605413 1582383387.40 151.5285 60.0013 32.0000 1.9916 1.9937 418.3722 418.9087 0.0805 -1.0000 -1.0000 5605475 1582383387.50 151.5285 60.0013 32.0000 1.9909 1.9930 418.5145 419.0530 0.0807 -1.0000 -1.0000 5606225 1582383387.60 151.5285 60.0013 32.0000 1.9912 1.9933 418.6265 419.1648 0.0807 -1.0000 -1.0000 5606288 1582383387.70 151.5285 60.0013 32.0000 1.9902 1.9924 418.6587 419.1975 0.0807 -1.0000 -1.0000 5606350 1582383387.80 151.5285 60.0013 32.0000 1.9909 1.9930 418.5890 419.1273 0.0807 -1.0000 -1.0000 5606428 1582383387.90 151.5049 60.0013 32.0000 1.9908 1.9929 418.5612 419.0995 0.0807 -1.0000 -1.0000 5606491 1582383388.00 151.5049 60.0013 32.0000 1.9900 1.9921 418.6068 419.1457 0.0808 -1.0000 -1.0000 5606553 1582383388.10 151.5049 60.0013 32.0000 1.9899 1.9920 418.7089 419.2474 0.0807 -1.0000 -1.0000 5606616 1582383388.20 151.5049 60.0013 32.0000 1.9910 1.9932 418.5144 419.0527 0.0807 -1.0000 -1.0000 5606678 1582383388.30 151.5049 60.0013 32.0000 1.9906 1.9927 418.4832 419.0211 0.0806 -1.0000 -1.0000 5606741 1582383388.40 151.4830 60.0013 32.0000 1.9898 1.9919 418.5845 419.1223 0.0806 -1.0000 -1.0000 5606819 1582383388.50 151.4830 60.0013 32.0000 1.9909 1.9930 418.6274 419.1656 0.0807 -1.0000 -1.0000 5606944 1582383388.60 151.4830 60.0013 32.0000 1.9916 1.9937 418.5125 419.0509 0.0807 -1.0000 -1.0000 5607022 1582383388.70 151.4830 60.0013 32.0000 1.9904 1.9925 418.5199 419.0584 0.0807 -1.0000 -1.0000 5607085 1582383388.80 151.4830 60.0013 32.0000 1.9898 1.9919 418.7050 419.2435 0.0807 -1.0000 -1.0000 5607147 1582383388.90 151.4830 60.0013 32.0000 1.9904 1.9925 418.5927 419.1311 0.0807 -1.0000 -1.0000 5607210 1582383389.00 151.4830 60.0013 32.0000 1.9904 1.9925 418.5253 419.0635 0.0806 -1.0000 -1.0000 5607272 1582383389.10 151.5204 60.0017 32.0000 1.9897 1.9918 418.6108 419.1486 0.0806 -1.0000 -1.0000 5607335 1582383389.20 151.5204 60.0017 32.0000 1.9900 1.9921 418.6469 419.1867 0.0808 -1.0000 -1.0000 5607413 1582383389.30 151.5204 60.0017 32.0000 1.9904 1.9925 418.4354 418.9736 0.0807 -1.0000 -1.0000 5607491 1582383389.40 151.5204 60.0017 32.0000 1.9911 1.9932 418.4227 418.9609 0.0807 -1.0000 -1.0000 5607553 1582383389.50 151.5204 60.0017 32.0000 1.9901 1.9922 418.6615 419.1996 0.0807 -1.0000 -1.0000 5607632 1582383389.60 151.5204 60.0017 32.0000 1.9911 1.9932 418.6874 419.2267 0.0808 -1.0000 -1.0000 5607710 1582383389.70 151.5204 60.0017 32.0000 1.9913 1.9934 418.5261 419.0649 0.0808 -1.0000 -1.0000 5607772 1582383389.80 151.5204 60.0017 32.0000 1.9909 1.9930 418.4927 419.0306 0.0806 -1.0000 -1.0000 5607850 1582383389.90 151.5204 60.0017 32.0000 1.9906 1.9927 418.6802 419.2192 0.0807 -1.0000 -1.0000 5607913 1582383390.00 151.5204 60.0017 32.0000 1.9903 1.9924 418.6460 419.1835 0.0806 -1.0000 -1.0000 5607975 1582383390.10 151.5204 60.0017 32.0000 1.9909 1.9930 418.5506 419.0894 0.0808 -1.0000 -1.0000 5608225 1582383390.20 151.5042 60.0017 32.0000 1.9906 1.9928 418.5878 419.1267 0.0807 -1.0000 -1.0000 5608272 1582383390.30 151.4930 60.0017 32.0000 1.9902 1.9923 418.6732 419.2108 0.0806 -1.0000 -1.0000 5608335 1582383390.40 151.4930 60.0017 32.0000 1.9901 1.9922 418.5526 419.0911 0.0807 -1.0000 -1.0000 5608413 1582383390.50 151.4930 60.0017 32.0000 1.9902 1.9923 418.4466 418.9852 0.0808 -1.0000 -1.0000 5608475 1582383390.60 151.4930 60.0017 32.0000 1.9901 1.9922 418.4680 419.0069 0.0807 -1.0000 -1.0000 5609303 1582383390.70 151.4930 60.0017 32.0000 1.9903 1.9924 418.6452 419.1831 0.0806 -1.0000 -1.0000 5609366 1582383390.80 151.4930 60.0017 32.0000 1.9901 1.9922 418.6800 419.2187 0.0807 -1.0000 -1.0000 5609429 1582383390.90 151.4629 60.0017 32.0000 1.9906 1.9927 418.4649 419.0037 0.0808 -1.0000 -1.0000 5609491 1582383391.00 151.4629 60.0017 32.0000 1.9904 1.9925 418.5192 419.0578 0.0808 -1.0000 -1.0000 5609553 1582383391.10 151.4629 60.0017 32.0000 1.9893 1.9914 418.6279 419.1669 0.0807 -1.0000 -1.0000 5609616 1582383391.20 151.4629 60.0017 32.0000 1.9896 1.9917 418.6388 419.1772 0.0807 -1.0000 -1.0000 5609694 1582383391.30 151.4629 60.0017 32.0000 1.9901 1.9922 418.6787 419.2168 0.0807 -1.0000 -1.0000 5609756 1582383391.40 151.4505 60.0017 32.0000 1.9890 1.9911 418.6127 419.1525 0.0809 -1.0000 -1.0000 5609819 1582383391.50 151.4058 60.0017 32.0000 1.9900 1.9921 418.6987 419.2379 0.0807 -1.0000 -1.0000 5609897 1582383391.60 151.4058 60.0017 32.0000 1.9899 1.9921 418.6705 419.2091 0.0807 -1.0000 -1.0000 5609960 1582383391.70 151.4058 60.0017 32.0000 1.9909 1.9930 418.5899 419.1283 0.0807 -1.0000 -1.0000 5610022 1582383391.80 151.4058 60.0017 32.0000 1.9900 1.9921 418.5379 419.0769 0.0809 -1.0000 -1.0000 5610085 1582383391.90 151.4058 60.0017 32.0000 1.9898 1.9919 418.6862 419.2258 0.0808 -1.0000 -1.0000 5610147 1582383392.00 151.4851 60.0017 32.0000 1.9900 1.9922 418.7257 419.2673 0.0810 -1.0000 -1.0000 5610210 1582383392.10 151.4851 60.0017 32.0000 1.9909 1.9930 418.5533 419.0923 0.0808 -1.0000 -1.0000 5610288 1582383392.20 151.4851 60.0017 32.0000 1.9911 1.9932 418.5045 419.0434 0.0808 -1.0000 -1.0000 5610350 1582383392.30 151.4851 60.0017 32.0000 1.9903 1.9924 418.6100 419.1498 0.0809 -1.0000 -1.0000 5610413 1582383392.40 151.4851 60.0017 32.0000 1.9902 1.9923 418.6992 419.2393 0.0810 -1.0000 -1.0000 5610491 1582383392.50 151.4851 60.0017 32.0000 1.9906 1.9927 418.6049 419.1452 0.0809 -1.0000 -1.0000 5610553 1582383392.60 151.4851 60.0017 32.0000 1.9904 1.9925 418.5867 419.1262 0.0808 -1.0000 -1.0000 5610741 1582383392.70 151.4851 60.0017 32.0000 1.9906 1.9927 418.7122 419.2506 0.0807 -1.0000 -1.0000 5610803 1582383392.80 151.4851 60.0017 32.0000 1.9906 1.9928 418.5255 419.0650 0.0809 -1.0000 -1.0000 5610866 1582383392.90 151.4851 60.0017 32.0000 1.9915 1.9936 418.5357 419.0753 0.0808 -1.0000 -1.0000 5610944 1582383393.00 151.4851 60.0017 32.0000 1.9902 1.9923 418.6777 419.2176 0.0810 -1.0000 -1.0000 5611007 1582383393.10 151.4851 60.0017 32.0000 1.9901 1.9923 418.6283 419.1682 0.0809 -1.0000 -1.0000 5611069 1582383393.20 151.4851 60.0017 32.0000 1.9901 1.9922 418.6522 419.1921 0.0809 -1.0000 -1.0000 5611194 1582383393.30 151.5288 60.0017 32.0000 1.9918 1.9939 418.4996 419.0399 0.0810 -1.0000 -1.0000 5611288 1582383393.40 151.5288 60.0017 32.0000 1.9907 1.9928 418.4614 419.0010 0.0809 -1.0000 -1.0000 5611335 1582383393.50 151.5288 60.0017 32.0000 1.9899 1.9920 418.6070 419.1474 0.0810 -1.0000 -1.0000 5611413 1582383393.60 151.5288 60.0017 32.0000 1.9903 1.9924 418.6471 419.1873 0.0809 -1.0000 -1.0000 5611475 1582383393.70 151.5288 60.0017 32.0000 1.9902 1.9923 418.4522 418.9926 0.0810 -1.0000 -1.0000 5611710 1582383393.80 151.5258 60.0017 32.0000 1.9907 1.9928 418.4273 418.9666 0.0809 -1.0000 -1.0000 5611772 1582383393.90 151.4926 60.0017 32.0000 1.9905 1.9926 418.4861 419.0257 0.0809 -1.0000 -1.0000 5611835 1582383394.00 151.4926 60.0017 32.0000 1.9901 1.9922 418.5069 419.0470 0.0808 -1.0000 -1.0000 5611897 1582383394.10 151.4926 60.0017 32.0000 1.9906 1.9928 418.5050 419.0455 0.0810 -1.0000 -1.0000 5611975 1582383394.20 151.4926 60.0017 32.0000 1.9915 1.9937 418.4043 418.9447 0.0810 -1.0000 -1.0000 5612194 1582383394.30 151.4926 60.0017 32.0000 1.9905 1.9927 418.4748 419.0149 0.0809 -1.0000 -1.0000 5612256 1582383394.40 151.4662 60.0017 32.0000 1.9897 1.9918 418.5936 419.1335 0.0809 -1.0000 -1.0000 5612335 1582383394.50 151.4662 60.0017 32.0000 1.9897 1.9918 418.5957 419.1369 0.0813 -1.0000 -1.0000 5612397 1582383394.60 151.4662 60.0017 32.0000 1.9911 1.9932 418.5443 419.0941 0.0828 -1.0000 -1.0000 5612475 1582383394.70 151.4662 60.0017 32.0000 1.9910 1.9932 418.4247 418.9767 0.0824 -1.0000 -1.0000 5612944 1582383394.80 151.4662 60.0017 32.0000 1.9897 1.9919 418.4829 419.0281 0.0816 -1.0000 -1.0000 5613022 1582383394.90 151.4422 60.0018 32.0000 1.9901 1.9922 418.6882 419.2307 0.0812 -1.0000 -1.0000 5613085 1582383395.00 151.3783 60.0023 32.0000 1.9906 1.9927 418.5424 419.0829 0.0810 -1.0000 -1.0000 5613163 1582383395.10 151.3783 60.0023 32.0000 1.9903 1.9925 418.4645 419.0048 0.0810 -1.0000 -1.0000 5613225 1582383395.20 151.3783 60.0023 32.0000 1.9899 1.9920 418.5745 419.1149 0.0810 -1.0000 -1.0000 5613303 1582383395.30 151.3783 60.0023 32.0000 1.9902 1.9923 418.7231 419.2637 0.0810 -1.0000 -1.0000 5613366 1582383395.40 151.3783 60.0023 32.0000 1.9900 1.9921 418.6643 419.2048 0.0810 -1.0000 -1.0000 5613429 1582383395.50 151.3783 60.0023 32.0000 1.9910 1.9931 418.5512 419.0912 0.0809 -1.0000 -1.0000 5613491 1582383395.60 151.5163 60.0023 32.0000 1.9912 1.9933 418.4754 419.0154 0.0809 -1.0000 -1.0000 5613553 1582383395.70 151.5163 60.0023 32.0000 1.9906 1.9927 418.6245 419.1641 0.0808 -1.0000 -1.0000 5613616 1582383395.80 151.5163 60.0023 32.0000 1.9902 1.9923 418.6592 419.1980 0.0808 -1.0000 -1.0000 5613725 1582383395.90 151.5163 60.0023 32.0000 1.9903 1.9924 418.5853 419.1251 0.0809 -1.0000 -1.0000 5613788 1582383396.00 151.5163 60.0023 32.0000 1.9902 1.9923 418.5907 419.1304 0.0809 -1.0000 -1.0000 5613850 1582383396.10 151.5163 60.0023 32.0000 1.9906 1.9927 418.5823 419.1214 0.0808 -1.0000 -1.0000 5613928 1582383396.20 151.4556 60.0023 32.0000 1.9900 1.9921 418.6787 419.2180 0.0807 -1.0000 -1.0000 5613991 1582383396.30 151.4556 60.0023 32.0000 1.9905 1.9926 418.5488 419.0878 0.0808 -1.0000 -1.0000 5614210 1582383396.40 151.4556 60.0023 32.0000 1.9903 1.9924 418.5214 419.0595 0.0807 -1.0000 -1.0000 5614288 1582383396.50 151.4556 60.0023 32.0000 1.9901 1.9923 418.6247 419.1636 0.0807 -1.0000 -1.0000 5614350 1582383396.60 151.4556 60.0023 32.0000 1.9896 1.9917 418.6762 419.2152 0.0808 -1.0000 -1.0000 5614428 1582383396.70 151.4990 60.0023 32.0000 1.9906 1.9927 418.6123 419.1527 0.0809 -1.0000 -1.0000 5614491 1582383396.80 151.5593 60.0023 32.0000 1.9911 1.9932 418.4495 418.9886 0.0807 -1.0000 -1.0000 5615694 1582383396.90 151.5593 60.0023 32.0000 1.9907 1.9928 418.5893 419.1280 0.0808 -1.0000 -1.0000 5615772 1582383397.00 151.5593 60.0023 32.0000 1.9901 1.9922 418.7755 419.3151 0.0808 -1.0000 -1.0000 5615835 1582383397.10 151.5593 60.0023 32.0000 1.9903 1.9924 418.6163 419.1550 0.0808 -1.0000 -1.0000 5615897 1582383397.20 151.5593 60.0023 32.0000 1.9906 1.9927 418.4686 419.0081 0.0810 -1.0000 -1.0000 5615960 1582383397.30 151.5497 60.0023 32.0000 1.9902 1.9924 418.6741 419.2148 0.0810 -1.0000 -1.0000 5616022 1582383397.40 151.5144 60.0023 32.0000 1.9900 1.9921 418.7737 419.3143 0.0810 -1.0000 -1.0000 5616085 1582383397.50 151.5144 60.0023 32.0000 1.9906 1.9927 418.5725 419.1127 0.0809 -1.0000 -1.0000 5616163 1582383397.60 151.5144 60.0023 32.0000 1.9910 1.9931 418.5199 419.0589 0.0808 -1.0000 -1.0000 5616225 1582383397.70 151.5144 60.0023 32.0000 1.9908 1.9930 418.6939 419.2337 0.0809 -1.0000 -1.0000 5616288 1582383397.80 151.5144 60.0023 32.0000 1.9906 1.9927 418.6559 419.1955 0.0809 -1.0000 -1.0000 5616366 1582383397.90 151.4772 60.0023 32.0000 1.9912 1.9933 418.5671 419.1062 0.0808 -1.0000 -1.0000 5616428 1582383398.00 151.4762 60.0023 32.0000 1.9913 1.9934 418.5239 419.0624 0.0807 -1.0000 -1.0000 5616491 1582383398.10 151.4762 60.0023 32.0000 1.9912 1.9934 418.5681 419.1067 0.0807 -1.0000 -1.0000 5616553 1582383398.20 151.4762 60.0023 32.0000 1.9912 1.9933 418.7348 419.2735 0.0807 -1.0000 -1.0000 5616616 1582383398.30 151.4762 60.0023 32.0000 1.9914 1.9935 418.6281 419.1673 0.0808 -1.0000 -1.0000 5616678 1582383398.40 151.4913 60.0023 32.0000 1.9910 1.9931 418.5435 419.0828 0.0808 -1.0000 -1.0000 5616756 1582383398.50 151.5205 60.0023 32.0000 1.9903 1.9925 418.7448 419.2847 0.0809 -1.0000 -1.0000 5616819 1582383398.60 151.5205 60.0023 32.0000 1.9912 1.9933 418.6080 419.1481 0.0809 -1.0000 -1.0000 5616897 1582383398.70 151.5205 60.0023 32.0000 1.9913 1.9934 418.4753 419.0157 0.0811 -1.0000 -1.0000 5616960 1582383398.80 151.5205 60.0023 32.0000 1.9915 1.9936 418.4719 419.0118 0.0809 -1.0000 -1.0000 5617022 1582383398.90 151.5205 60.0023 32.0000 1.9902 1.9923 418.5045 419.0446 0.0809 -1.0000 -1.0000 5617085 1582383399.00 151.5205 60.0023 32.0000 1.9906 1.9927 418.7256 419.2654 0.0808 -1.0000 -1.0000 5617147 1582383399.10 151.5205 60.0023 32.0000 1.9907 1.9928 418.6816 419.2226 0.0811 -1.0000 -1.0000 5617210 1582383399.20 151.5205 60.0023 32.0000 1.9911 1.9932 418.4717 419.0119 0.0809 -1.0000 -1.0000 5617288 1582383399.30 151.5205 60.0023 32.0000 1.9913 1.9934 418.4308 418.9701 0.0809 -1.0000 -1.0000 5617350 1582383399.40 151.5205 60.0023 32.0000 1.9902 1.9923 418.6601 419.1998 0.0809 -1.0000 -1.0000 5617491 1582383399.50 151.5444 60.0023 32.0000 1.9911 1.9933 418.5913 419.1310 0.0808 -1.0000 -1.0000 5617553 1582383399.60 151.5641 60.0023 32.0000 1.9906 1.9928 418.4110 418.9497 0.0808 -1.0000 -1.0000 5617616 1582383399.70 151.5641 60.0023 32.0000 1.9911 1.9932 418.4977 419.0371 0.0809 -1.0000 -1.0000 5617694 1582383399.80 151.5641 60.0023 32.0000 1.9903 1.9924 418.7247 419.2649 0.0809 -1.0000 -1.0000 5617756 1582383399.90 151.5641 60.0023 32.0000 1.9910 1.9931 418.6635 419.2022 0.0808 -1.0000 -1.0000 5618038 1582383400.00 151.5641 60.0023 32.0000 1.9909 1.9930 418.5169 419.0566 0.0808 -1.0000 -1.0000 5618100 1582383400.10 151.5641 60.0023 32.0000 1.9916 1.9937 418.4290 418.9686 0.0809 -1.0000 -1.0000 5618178 1582383400.20 151.5459 60.0022 32.0000 1.9904 1.9925 418.5033 419.0431 0.0809 -1.0000 -1.0000 5618241 1582383400.30 151.4730 60.0021 32.0000 1.9908 1.9929 418.7155 419.2559 0.0810 -1.0000 -1.0000 5618303 1582383400.40 151.4730 60.0021 32.0000 1.9908 1.9929 418.5333 419.0735 0.0810 -1.0000 -1.0000 5618381 1582383400.50 151.4730 60.0021 32.0000 1.9910 1.9932 418.4324 418.9720 0.0809 -1.0000 -1.0000 5618444 1582383400.60 151.4730 60.0021 32.0000 1.9904 1.9925 418.5733 419.1136 0.0809 -1.0000 -1.0000 5618507 1582383400.70 151.4730 60.0021 32.0000 1.9909 1.9930 418.6700 419.2094 0.0808 -1.0000 -1.0000 5618569 1582383400.80 151.4730 60.0021 32.0000 1.9917 1.9938 418.4823 419.0223 0.0810 -1.0000 -1.0000 5618631 1582383400.90 151.4730 60.0021 32.0000 1.9916 1.9937 418.4295 418.9696 0.0809 -1.0000 -1.0000 5618975 1582383401.00 151.4639 60.0021 32.0000 1.9906 1.9927 418.6511 419.1913 0.0810 -1.0000 -1.0000 5619038 1582383401.10 151.4465 60.0021 32.0000 1.9909 1.9930 418.6602 419.2012 0.0811 -1.0000 -1.0000 5619100 1582383401.20 151.4465 60.0021 32.0000 1.9910 1.9931 418.5442 419.0849 0.0810 -1.0000 -1.0000 5619163 1582383401.30 151.4465 60.0021 32.0000 1.9917 1.9938 418.5646 419.1043 0.0809 -1.0000 -1.0000 5619225 1582383401.40 151.4465 60.0021 32.0000 1.9907 1.9928 418.6593 419.1992 0.0809 -1.0000 -1.0000 5620022 1582383401.50 151.4465 60.0021 32.0000 1.9907 1.9928 418.7186 419.2593 0.0811 -1.0000 -1.0000 5620100 1582383401.60 151.4465 60.0021 32.0000 1.9913 1.9934 418.7260 419.2657 0.0809 -1.0000 -1.0000 5620163 1582383401.70 151.4748 60.0021 32.0000 1.9914 1.9935 418.5227 419.0636 0.0811 -1.0000 -1.0000 5620225 1582383401.80 151.4748 60.0021 32.0000 1.9913 1.9934 418.6806 419.2221 0.0811 -1.0000 -1.0000 5620303 1582383401.90 151.4748 60.0021 32.0000 1.9906 1.9928 418.8138 419.3548 0.0810 -1.0000 -1.0000 5620366 1582383402.00 151.4748 60.0021 32.0000 1.9915 1.9936 418.6823 419.2220 0.0809 -1.0000 -1.0000 5620428 1582383402.10 151.4748 60.0021 32.0000 1.9912 1.9933 418.5640 419.1040 0.0809 -1.0000 -1.0000 5620491 1582383402.20 151.5464 60.0021 32.0000 1.9913 1.9934 418.6021 419.1417 0.0808 -1.0000 -1.0000 5620553 1582383402.30 151.5481 60.0021 32.0000 1.9907 1.9928 418.8694 419.4094 0.0809 -1.0000 -1.0000 5620616 1582383402.40 151.5481 60.0021 32.0000 1.9906 1.9927 418.6236 419.1635 0.0809 -1.0000 -1.0000 5620694 1582383402.50 151.5481 60.0021 32.0000 1.9912 1.9933 418.5348 419.0756 0.0811 -1.0000 -1.0000 5620756 1582383402.60 151.5481 60.0021 32.0000 1.9916 1.9937 418.5936 419.1339 0.0809 -1.0000 -1.0000 5620835 1582383402.70 151.5425 60.0021 32.0000 1.9898 1.9919 418.6563 419.1962 0.0809 -1.0000 -1.0000 5620897 1582383402.80 151.5116 60.0021 32.0000 1.9904 1.9926 418.7215 419.2616 0.0809 -1.0000 -1.0000 5620960 1582383402.90 151.5116 60.0021 32.0000 1.9907 1.9928 418.6034 419.1432 0.0809 -1.0000 -1.0000 5621022 1582383403.00 151.5116 60.0021 32.0000 1.9904 1.9925 418.5301 419.0708 0.0810 -1.0000 -1.0000 5621085 1582383403.10 151.5116 60.0021 32.0000 1.9899 1.9920 418.6678 419.2089 0.0811 -1.0000 -1.0000 5621147 1582383403.20 151.5116 60.0021 32.0000 1.9897 1.9918 418.7163 419.2562 0.0808 -1.0000 -1.0000 5621225 1582383403.30 151.5116 60.0021 32.0000 1.9912 1.9933 418.4432 418.9840 0.0811 -1.0000 -1.0000 5621288 1582383403.40 151.5116 60.0021 32.0000 1.9904 1.9925 418.4553 418.9951 0.0809 -1.0000 -1.0000 5621350 1582383403.50 151.5116 60.0021 32.0000 1.9897 1.9919 418.5700 419.1097 0.0809 -1.0000 -1.0000 5621491 1582383403.60 151.5116 60.0021 32.0000 1.9903 1.9925 418.6952 419.2345 0.0808 -1.0000 -1.0000 5621553 1582383403.70 151.5116 60.0021 32.0000 1.9903 1.9924 418.6023 419.1424 0.0810 -1.0000 -1.0000 5621616 1582383403.80 151.4959 60.0021 32.0000 1.9919 1.9940 418.5797 419.1194 0.0808 -1.0000 -1.0000 5621694 1582383403.90 151.4599 60.0021 32.0000 1.9909 1.9930 418.5963 419.1364 0.0809 -1.0000 -1.0000 5621756 1582383404.00 151.4599 60.0021 32.0000 1.9908 1.9929 418.6065 419.1472 0.0811 -1.0000 -1.0000 5622475 1582383404.10 151.4599 60.0021 32.0000 1.9904 1.9925 418.6234 419.1641 0.0809 -1.0000 -1.0000 5622553 1582383404.20 151.4599 60.0021 32.0000 1.9913 1.9934 418.4651 419.0044 0.0809 -1.0000 -1.0000 5622616 1582383404.30 151.4599 60.0021 32.0000 1.9912 1.9933 418.5796 419.1194 0.0809 -1.0000 -1.0000 5622678 1582383404.40 151.4599 60.0021 32.0000 1.9905 1.9926 418.7589 419.2990 0.0809 -1.0000 -1.0000 5622741 1582383404.50 151.4581 60.0021 32.0000 1.9919 1.9940 418.6218 419.1614 0.0808 -1.0000 -1.0000 5622803 1582383404.60 151.4581 60.0021 32.0000 1.9912 1.9934 418.4414 418.9813 0.0810 -1.0000 -1.0000 5622882 1582383404.70 151.4581 60.0021 32.0000 1.9907 1.9928 418.4766 419.0162 0.0808 -1.0000 -1.0000 5622944 1582383404.80 151.4581 60.0021 32.0000 1.9899 1.9920 418.6861 419.2255 0.0809 -1.0000 -1.0000 5623007 1582383404.90 151.4581 60.0021 32.0000 1.9901 1.9922 418.6933 419.2323 0.0807 -1.0000 -1.0000 5623085 1582383405.00 151.4910 60.0025 32.0000 1.9910 1.9931 418.5141 419.0535 0.0809 -1.0000 -1.0000 5623210 1582383405.10 151.4910 60.0025 32.0000 1.9910 1.9931 418.4681 419.0083 0.0809 -1.0000 -1.0000 5623272 1582383405.20 151.4910 60.0025 32.0000 1.9906 1.9927 418.4606 419.0005 0.0810 -1.0000 -1.0000 5623335 1582383405.30 151.4910 60.0025 32.0000 1.9906 1.9927 418.5861 419.1265 0.0809 -1.0000 -1.0000 5623397 1582383405.40 151.4910 60.0025 32.0000 1.9911 1.9932 418.4946 419.0334 0.0807 -1.0000 -1.0000 5623460 1582383405.50 151.4752 60.0025 32.0000 1.9911 1.9932 418.4108 418.9491 0.0807 -1.0000 -1.0000 5623538 1582383405.60 151.4323 60.0025 32.0000 1.9906 1.9927 418.6553 419.1940 0.0807 -1.0000 -1.0000 5623600 1582383405.70 151.4323 60.0025 32.0000 1.9902 1.9923 418.7047 419.2442 0.0808 -1.0000 -1.0000 5623663 1582383405.80 151.4323 60.0025 32.0000 1.9900 1.9921 418.6353 419.1748 0.0808 -1.0000 -1.0000 5623741 1582383405.90 151.4323 60.0025 32.0000 1.9905 1.9926 418.4595 418.9987 0.0808 -1.0000 -1.0000 5623803 1582383406.00 151.4323 60.0025 32.0000 1.9904 1.9925 418.6193 419.1587 0.0808 -1.0000 -1.0000 5623975 1582383406.10 151.4323 60.0025 32.0000 1.9901 1.9922 418.7070 419.2464 0.0808 -1.0000 -1.0000 5624053 1582383406.20 151.4323 60.0025 32.0000 1.9901 1.9922 418.6470 419.1852 0.0806 -1.0000 -1.0000 5624116 1582383406.30 151.4323 60.0025 32.0000 1.9905 1.9926 418.6384 419.1779 0.0808 -1.0000 -1.0000 5624178 1582383406.40 151.4323 60.0025 32.0000 1.9914 1.9935 418.5036 419.0431 0.0809 -1.0000 -1.0000 5624256 1582383406.50 151.4323 60.0025 32.0000 1.9899 1.9920 418.6762 419.2162 0.0809 -1.0000 -1.0000 5624491 1582383406.60 151.4320 60.0025 32.0000 1.9898 1.9919 418.7237 419.2631 0.0808 -1.0000 -1.0000 5624569 1582383406.70 151.4316 60.0025 32.0000 1.9906 1.9927 418.6597 419.1995 0.0808 -1.0000 -1.0000 5624616 1582383406.80 151.4316 60.0025 32.0000 1.9905 1.9926 418.5158 419.0541 0.0807 -1.0000 -1.0000 5624694 1582383406.90 151.4316 60.0025 32.0000 1.9904 1.9925 418.5329 419.0725 0.0809 -1.0000 -1.0000 5624756 1582383407.00 151.4316 60.0025 32.0000 1.9902 1.9923 418.7658 419.3045 0.0807 -1.0000 -1.0000 5624819 1582383407.10 151.4316 60.0025 32.0000 1.9904 1.9925 418.7912 419.3300 0.0808 -1.0000 -1.0000 5625007 1582383407.20 151.4316 60.0025 32.0000 1.9914 1.9935 418.5823 419.1214 0.0808 -1.0000 -1.0000 5625069 1582383407.30 151.4268 60.0025 32.0000 1.9918 1.9939 418.4876 419.0263 0.0807 -1.0000 -1.0000 5625131 1582383407.40 151.4129 60.0025 32.0000 1.9912 1.9933 418.6258 419.1642 0.0807 -1.0000 -1.0000 5625194 1582383407.50 151.4129 60.0025 32.0000 1.9909 1.9930 418.7207 419.2585 0.0806 -1.0000 -1.0000 5625272 1582383407.60 151.4129 60.0025 32.0000 1.9909 1.9930 418.4813 419.0209 0.0809 -1.0000 -1.0000 5625600 1582383407.70 151.4129 60.0025 32.0000 1.9909 1.9930 418.5010 419.0395 0.0807 -1.0000 -1.0000 5625663 1582383407.80 151.4129 60.0025 32.0000 1.9914 1.9935 418.6551 419.1931 0.0806 -1.0000 -1.0000 5625741 1582383407.90 151.5290 60.0025 32.0000 1.9910 1.9931 418.8486 419.3870 0.0806 -1.0000 -1.0000 5625803 1582383408.00 151.5290 60.0025 32.0000 1.9915 1.9936 418.6167 419.1549 0.0807 -1.0000 -1.0000 5625866 1582383408.10 151.5290 60.0025 32.0000 1.9914 1.9935 418.4925 419.0312 0.0807 -1.0000 -1.0000 5626756 1582383408.20 151.5290 60.0025 32.0000 1.9910 1.9931 418.5919 419.1301 0.0807 -1.0000 -1.0000 5626819 1582383408.30 151.5290 60.0025 32.0000 1.9907 1.9928 418.8191 419.3582 0.0807 -1.0000 -1.0000 5626882 1582383408.40 151.5056 60.0025 32.0000 1.9913 1.9934 418.6138 419.1525 0.0807 -1.0000 -1.0000 5626960 1582383408.50 151.4954 60.0025 32.0000 1.9913 1.9934 418.5713 419.1106 0.0809 -1.0000 -1.0000 5627022 1582383408.60 151.4954 60.0025 32.0000 1.9902 1.9923 418.5857 419.1233 0.0806 -1.0000 -1.0000 5627100 1582383408.70 151.4954 60.0025 32.0000 1.9898 1.9919 418.6872 419.2258 0.0808 -1.0000 -1.0000 5627163 1582383408.80 151.4954 60.0025 32.0000 1.9910 1.9931 418.4985 419.0381 0.0809 -1.0000 -1.0000 5627225 1582383408.90 151.4954 60.0025 32.0000 1.9897 1.9918 418.5707 419.1097 0.0807 -1.0000 -1.0000 5627303 1582383409.00 151.4849 60.0025 32.0000 1.9897 1.9919 418.7244 419.2623 0.0806 -1.0000 -1.0000 5627366 1582383409.10 151.4849 60.0025 32.0000 1.9904 1.9925 418.5994 419.1382 0.0807 -1.0000 -1.0000 5627429 1582383409.20 151.4849 60.0025 32.0000 1.9912 1.9933 418.4957 419.0331 0.0806 -1.0000 -1.0000 5627507 1582383409.30 151.4849 60.0025 32.0000 1.9906 1.9927 418.5914 419.1294 0.0806 -1.0000 -1.0000 5627569 1582383409.40 151.4849 60.0025 32.0000 1.9905 1.9926 418.7541 419.2927 0.0807 -1.0000 -1.0000 5627631 1582383409.50 151.4656 60.0029 32.0000 1.9907 1.9928 418.7515 419.2907 0.0808 -1.0000 -1.0000 5627694 1582383409.60 151.4561 60.0032 32.0000 1.9912 1.9933 418.5838 419.1223 0.0807 -1.0000 -1.0000 5627756 1582383409.70 151.4561 60.0032 32.0000 1.9910 1.9931 418.5329 419.0693 0.0805 -1.0000 -1.0000 5627819 1582383409.80 151.4561 60.0032 32.0000 1.9900 1.9921 418.6057 419.1446 0.0807 -1.0000 -1.0000 5627897 1582383409.90 151.4561 60.0032 32.0000 1.9902 1.9923 418.6340 419.1721 0.0807 -1.0000 -1.0000 5627960 1582383410.00 151.4561 60.0032 32.0000 1.9915 1.9936 418.4483 418.9862 0.0806 -1.0000 -1.0000 5628022 1582383410.10 151.4561 60.0032 32.0000 1.9906 1.9927 418.6275 419.1657 0.0806 -1.0000 -1.0000 5628460 1582383410.20 151.4561 60.0032 32.0000 1.9899 1.9920 418.6675 419.2046 0.0806 -1.0000 -1.0000 5628522 1582383410.30 151.4561 60.0032 32.0000 1.9907 1.9928 418.6000 419.1390 0.0808 -1.0000 -1.0000 5628585 1582383410.40 151.4561 60.0032 32.0000 1.9911 1.9932 418.5307 419.0683 0.0806 -1.0000 -1.0000 5628647 1582383410.50 151.4561 60.0032 32.0000 1.9907 1.9928 418.5517 419.0898 0.0807 -1.0000 -1.0000 5628710 1582383410.60 151.4561 60.0032 32.0000 1.9903 1.9924 418.6920 419.2302 0.0806 -1.0000 -1.0000 5628788 1582383410.70 151.4561 60.0032 32.0000 1.9901 1.9922 418.7179 419.2560 0.0806 -1.0000 -1.0000 5629069 1582383410.80 151.5884 60.0032 32.0000 1.9907 1.9928 418.6036 419.1424 0.0807 -1.0000 -1.0000 5629131 1582383410.90 151.5884 60.0032 32.0000 1.9914 1.9936 418.5570 419.0953 0.0808 -1.0000 -1.0000 5629210 1582383411.00 151.5884 60.0032 32.0000 1.9914 1.9935 418.6455 419.1840 0.0807 -1.0000 -1.0000 5629272 1582383411.10 151.5884 60.0032 32.0000 1.9907 1.9928 418.7266 419.2668 0.0809 -1.0000 -1.0000 5629335 1582383411.20 151.5884 60.0032 32.0000 1.9909 1.9930 418.6204 419.1593 0.0807 -1.0000 -1.0000 5629413 1582383411.30 151.5794 60.0032 32.0000 1.9915 1.9937 418.4999 419.0382 0.0807 -1.0000 -1.0000 5629475 1582383411.40 151.5794 60.0032 32.0000 1.9911 1.9932 418.6368 419.1744 0.0806 -1.0000 -1.0000 5629538 1582383411.50 151.5794 60.0032 32.0000 1.9905 1.9926 418.7833 419.3204 0.0805 -1.0000 -1.0000 5629616 1582383411.60 151.5794 60.0032 32.0000 1.9907 1.9928 418.7798 419.3183 0.0807 -1.0000 -1.0000 5629678 1582383411.70 151.5794 60.0032 32.0000 1.9907 1.9928 418.5248 419.0623 0.0806 -1.0000 -1.0000 5629741 1582383411.80 151.5794 60.0032 32.0000 1.9908 1.9929 418.5206 419.0584 0.0806 -1.0000 -1.0000 5629819 1582383411.90 151.4479 60.0032 32.0000 1.9904 1.9925 418.6164 419.1542 0.0806 -1.0000 -1.0000 5629881 1582383412.00 151.4479 60.0032 32.0000 1.9901 1.9923 418.7684 419.3059 0.0805 -1.0000 -1.0000 5629944 1582383412.10 151.4479 60.0032 32.0000 1.9906 1.9927 418.6235 419.1612 0.0806 -1.0000 -1.0000 5630007 1582383412.20 151.4479 60.0032 32.0000 1.9906 1.9927 418.5978 419.1357 0.0806 -1.0000 -1.0000 5630241 1582383412.30 151.4479 60.0032 32.0000 1.9901 1.9922 418.7489 419.2863 0.0804 -1.0000 -1.0000 5630303 1582383412.40 151.4816 60.0032 32.0000 1.9910 1.9931 418.6215 419.1600 0.0807 -1.0000 -1.0000 5630366 1582383412.50 151.4816 60.0032 32.0000 1.9917 1.9938 418.5679 419.1052 0.0807 -1.0000 -1.0000 5630428 1582383412.60 151.4816 60.0032 32.0000 1.9900 1.9921 418.5999 419.1392 0.0808 -1.0000 -1.0000 5630507 1582383412.70 151.4816 60.0032 32.0000 1.9905 1.9926 418.7237 419.2625 0.0807 -1.0000 -1.0000 5630725 1582383412.80 151.4816 60.0032 32.0000 1.9910 1.9931 418.8471 419.3868 0.0808 -1.0000 -1.0000 5630804 1582383412.90 151.4816 60.0032 32.0000 1.9912 1.9934 418.7122 419.2505 0.0806 -1.0000 -1.0000 5630866 1582383413.00 151.4497 60.0032 32.0000 1.9918 1.9939 418.5897 419.1270 0.0805 -1.0000 -1.0000 5630928 1582383413.10 151.4497 60.0032 32.0000 1.9913 1.9934 418.6503 419.1888 0.0806 -1.0000 -1.0000 5630991 1582383413.20 151.4497 60.0032 32.0000 1.9906 1.9927 418.7542 419.2911 0.0804 -1.0000 -1.0000 5631069 1582383413.30 151.4497 60.0032 32.0000 1.9909 1.9930 418.7715 419.3093 0.0806 -1.0000 -1.0000 5631741 1582383413.40 151.4497 60.0032 32.0000 1.9910 1.9931 418.7302 419.2690 0.0807 -1.0000 -1.0000 5631803 1582383413.50 151.4680 60.0032 32.0000 1.9902 1.9923 418.7119 419.2502 0.0806 -1.0000 -1.0000 5631881 1582383413.60 151.4731 60.0032 32.0000 1.9913 1.9934 418.7120 419.2497 0.0806 -1.0000 -1.0000 5631944 1582383413.70 151.4731 60.0032 32.0000 1.9913 1.9934 418.6528 419.1906 0.0805 -1.0000 -1.0000 5632007 1582383413.80 151.4731 60.0032 32.0000 1.9914 1.9935 418.7508 419.2884 0.0805 -1.0000 -1.0000 5632085 1582383413.90 151.4731 60.0032 32.0000 1.9902 1.9923 418.6746 419.2115 0.0805 -1.0000 -1.0000 5632147 1582383414.00 151.4731 60.0032 32.0000 1.9904 1.9925 418.6742 419.2122 0.0807 -1.0000 -1.0000 5632210 1582383414.10 151.5159 60.0032 32.0000 1.9911 1.9932 418.6398 419.1785 0.0807 -1.0000 -1.0000 5632272 1582383414.20 151.5159 60.0032 32.0000 1.9909 1.9930 418.5238 419.0616 0.0806 -1.0000 -1.0000 5632335 1582383414.30 151.5159 60.0032 32.0000 1.9908 1.9929 418.5330 419.0707 0.0806 -1.0000 -1.0000 5632460 1582383414.40 151.5159 60.0032 32.0000 1.9904 1.9925 418.7206 419.2592 0.0807 -1.0000 -1.0000 5632538 1582383414.50 151.5159 60.0032 32.0000 1.9906 1.9927 418.8714 419.4087 0.0805 -1.0000 -1.0000 5632600 1582383414.60 151.5013 60.0031 32.0000 1.9910 1.9931 418.5499 419.0878 0.0806 -1.0000 -1.0000 5632678 1582383414.70 151.4958 60.0030 32.0000 1.9907 1.9928 418.5830 419.1208 0.0806 -1.0000 -1.0000 5632741 1582383414.80 151.4958 60.0030 32.0000 1.9906 1.9927 418.7740 419.3128 0.0807 -1.0000 -1.0000 5633725 1582383414.90 151.4958 60.0030 32.0000 1.9907 1.9928 418.7459 419.2838 0.0806 -1.0000 -1.0000 5633803 1582383415.00 151.4958 60.0030 32.0000 1.9918 1.9940 418.5521 419.0897 0.0806 -1.0000 -1.0000 5633866 1582383415.10 151.4958 60.0030 32.0000 1.9910 1.9932 418.5293 419.0661 0.0805 -1.0000 -1.0000 5633928 1582383415.20 151.4958 60.0030 32.0000 1.9904 1.9925 418.6616 419.1998 0.0807 -1.0000 -1.0000 5633991 1582383415.30 151.4958 60.0030 32.0000 1.9905 1.9926 418.6605 419.1998 0.0808 -1.0000 -1.0000 5634069 1582383415.40 151.4958 60.0030 32.0000 1.9911 1.9932 418.5137 419.0518 0.0806 -1.0000 -1.0000 5634131 1582383415.50 151.4958 60.0030 32.0000 1.9912 1.9933 418.5765 419.1155 0.0808 -1.0000 -1.0000 5634194 1582383415.60 151.4958 60.0030 32.0000 1.9900 1.9921 418.6863 419.2242 0.0806 -1.0000 -1.0000 5634256 1582383415.70 151.3813 60.0030 32.0000 1.9905 1.9926 418.6454 419.1834 0.0807 -1.0000 -1.0000 5634319 1582383415.80 151.3813 60.0030 32.0000 1.9912 1.9933 418.5248 419.0630 0.0806 -1.0000 -1.0000 5634397 1582383415.90 151.3813 60.0030 32.0000 1.9906 1.9927 418.6592 419.1976 0.0807 -1.0000 -1.0000 5634460 1582383416.00 151.3813 60.0030 32.0000 1.9894 1.9915 418.6865 419.2247 0.0807 -1.0000 -1.0000 5634522 1582383416.10 151.3813 60.0030 32.0000 1.9910 1.9931 418.6107 419.1490 0.0807 -1.0000 -1.0000 5634600 1582383416.20 151.3829 60.0030 32.0000 1.9913 1.9934 418.5171 419.0549 0.0806 -1.0000 -1.0000 5634663 1582383416.30 151.4740 60.0030 32.0000 1.9903 1.9924 418.5787 419.1175 0.0807 -1.0000 -1.0000 5634725 1582383416.40 151.4740 60.0030 32.0000 1.9902 1.9923 418.7404 419.2781 0.0806 -1.0000 -1.0000 5634803 1582383416.50 151.5285 60.0030 32.0000 1.9913 1.9934 418.6487 419.1866 0.0806 -1.0000 -1.0000 5634866 1582383416.60 151.5294 60.0030 32.0000 1.9911 1.9932 418.5707 419.1094 0.0807 -1.0000 -1.0000 5634929 1582383416.70 151.5294 60.0030 32.0000 1.9914 1.9935 418.6059 419.1438 0.0807 -1.0000 -1.0000 5634991 1582383416.80 151.5294 60.0030 32.0000 1.9905 1.9926 418.6212 419.1598 0.0807 -1.0000 -1.0000 5635053 1582383416.90 151.5294 60.0030 32.0000 1.9908 1.9929 418.6772 419.2164 0.0808 -1.0000 -1.0000 5635131 1582383417.00 151.5294 60.0030 32.0000 1.9907 1.9928 418.4559 418.9949 0.0807 -1.0000 -1.0000 5635210 1582383417.10 151.5294 60.0030 32.0000 1.9910 1.9932 418.5299 419.0678 0.0807 -1.0000 -1.0000 5635272 1582383417.20 151.5294 60.0030 32.0000 1.9912 1.9933 418.7154 419.2533 0.0805 -1.0000 -1.0000 5635335 1582383417.30 151.5294 60.0030 32.0000 1.9899 1.9920 418.8235 419.3613 0.0806 -1.0000 -1.0000 5635413 1582383417.40 151.5294 60.0030 32.0000 1.9907 1.9928 418.6952 419.2336 0.0807 -1.0000 -1.0000 5635475 1582383417.50 151.5223 60.0030 32.0000 1.9915 1.9937 418.5680 419.1058 0.0805 -1.0000 -1.0000 5635553 1582383417.60 151.5223 60.0030 32.0000 1.9908 1.9929 418.6868 419.2252 0.0806 -1.0000 -1.0000 5635616 1582383417.70 151.5223 60.0030 32.0000 1.9912 1.9933 418.7547 419.2915 0.0804 -1.0000 -1.0000 5635678 1582383417.80 151.5223 60.0030 32.0000 1.9904 1.9925 418.7436 419.2810 0.0805 -1.0000 -1.0000 5635756 1582383417.90 151.5223 60.0030 32.0000 1.9908 1.9930 418.6043 419.1419 0.0806 -1.0000 -1.0000 5636241 1582383418.00 151.5223 60.0030 32.0000 1.9913 1.9934 418.6379 419.1754 0.0805 -1.0000 -1.0000 5636303 1582383418.10 151.5223 60.0030 32.0000 1.9906 1.9927 418.8172 419.3547 0.0805 -1.0000 -1.0000 5636366 1582383418.20 151.5220 60.0030 32.0000 1.9911 1.9932 418.6738 419.2117 0.0807 -1.0000 -1.0000 5636428 1582383418.30 151.5220 60.0030 32.0000 1.9914 1.9935 418.5319 419.0684 0.0804 -1.0000 -1.0000 5636491 1582383418.40 151.5220 60.0030 32.0000 1.9904 1.9925 418.7536 419.2907 0.0805 -1.0000 -1.0000 5636569 1582383418.50 151.5220 60.0030 32.0000 1.9908 1.9929 418.6860 419.2232 0.0805 -1.0000 -1.0000 5636631 1582383418.60 151.5220 60.0030 32.0000 1.9911 1.9932 418.6079 419.1450 0.0805 -1.0000 -1.0000 5636710 1582383418.70 151.4595 60.0030 32.0000 1.9909 1.9930 418.4623 418.9987 0.0804 -1.0000 -1.0000 5636772 1582383418.80 151.4459 60.0030 32.0000 1.9909 1.9930 418.6209 419.1579 0.0805 -1.0000 -1.0000 5636835 1582383418.90 151.4459 60.0030 32.0000 1.9899 1.9920 418.7269 419.2639 0.0804 -1.0000 -1.0000 5637272 1582383419.00 151.4459 60.0030 32.0000 1.9902 1.9923 418.7977 419.3350 0.0804 -1.0000 -1.0000 5637335 1582383419.10 151.4459 60.0030 32.0000 1.9914 1.9936 418.7913 419.3279 0.0804 -1.0000 -1.0000 5637397 1582383419.20 151.4477 60.0030 32.0000 1.9918 1.9939 418.7359 419.2729 0.0805 -1.0000 -1.0000 5637475 1582383419.30 151.4851 60.0030 32.0000 1.9912 1.9933 418.7550 419.2928 0.0806 -1.0000 -1.0000 5637538 1582383419.40 151.4851 60.0030 32.0000 1.9914 1.9935 418.6558 419.1931 0.0805 -1.0000 -1.0000 5637725 1582383419.50 151.4851 60.0030 32.0000 1.9915 1.9936 418.5422 419.0796 0.0806 -1.0000 -1.0000 5637803 1582383419.60 151.4851 60.0030 32.0000 1.9911 1.9932 418.6889 419.2264 0.0805 -1.0000 -1.0000 5637866 1582383419.70 151.4851 60.0030 32.0000 1.9909 1.9930 418.7898 419.3268 0.0804 -1.0000 -1.0000 5637928 1582383419.80 151.4851 60.0030 32.0000 1.9916 1.9937 418.7690 419.3067 0.0806 -1.0000 -1.0000 5638007 1582383419.90 151.5650 60.0027 32.0000 1.9914 1.9935 418.6149 419.1522 0.0805 -1.0000 -1.0000 5638069 1582383420.00 151.5650 60.0027 32.0000 1.9914 1.9935 418.6914 419.2285 0.0805 -1.0000 -1.0000 5638256 1582383420.10 151.5650 60.0027 32.0000 1.9907 1.9928 418.8093 419.3464 0.0804 -1.0000 -1.0000 5638335 1582383420.20 151.5650 60.0027 32.0000 1.9911 1.9932 418.6980 419.2351 0.0805 -1.0000 -1.0000 5638397 1582383420.30 151.5650 60.0027 32.0000 1.9914 1.9935 418.6066 419.1443 0.0806 -1.0000 -1.0000 5638460 1582383420.40 151.5632 60.0027 32.0000 1.9906 1.9927 418.8180 419.3553 0.0804 -1.0000 -1.0000 5638538 1582383420.50 151.5530 60.0027 32.0000 1.9905 1.9926 418.7971 419.3345 0.0805 -1.0000 -1.0000 5638756 1582383420.60 151.5530 60.0027 32.0000 1.9909 1.9931 418.7223 419.2603 0.0805 -1.0000 -1.0000 5638835 1582383420.70 151.5530 60.0027 32.0000 1.9915 1.9936 418.5476 419.0848 0.0805 -1.0000 -1.0000 5638897 1582383420.80 151.5530 60.0027 32.0000 1.9905 1.9926 418.5840 419.1223 0.0807 -1.0000 -1.0000 5638960 1582383420.90 151.5530 60.0027 32.0000 1.9906 1.9927 418.7128 419.2502 0.0805 -1.0000 -1.0000 5639038 1582383421.00 151.5507 60.0027 32.0000 1.9904 1.9925 418.6792 419.2168 0.0806 -1.0000 -1.0000 5639413 1582383421.10 151.5445 60.0027 32.0000 1.9910 1.9931 418.5599 419.0984 0.0807 -1.0000 -1.0000 5639475 1582383421.20 151.5445 60.0027 32.0000 1.9909 1.9930 418.6168 419.1551 0.0806 -1.0000 -1.0000 5639538 1582383421.30 151.5445 60.0027 32.0000 1.9903 1.9924 418.7500 419.2879 0.0806 -1.0000 -1.0000 5639600 1582383421.40 151.5445 60.0027 32.0000 1.9900 1.9921 418.7146 419.2531 0.0807 -1.0000 -1.0000 5639663 1582383421.50 151.5445 60.0027 32.0000 1.9901 1.9923 418.5462 419.0833 0.0806 -1.0000 -1.0000 5640272 1582383421.60 151.4753 60.0027 32.0000 1.9898 1.9919 418.6050 419.1436 0.0807 -1.0000 -1.0000 5640335 1582383421.70 151.4753 60.0027 32.0000 1.9895 1.9916 418.6346 419.1725 0.0806 -1.0000 -1.0000 5640397 1582383421.80 151.4753 60.0027 32.0000 1.9896 1.9917 418.7112 419.2495 0.0807 -1.0000 -1.0000 5640460 1582383421.90 151.4753 60.0027 32.0000 1.9904 1.9925 418.6268 419.1648 0.0806 -1.0000 -1.0000 5640522 1582383422.00 151.4753 60.0027 32.0000 1.9903 1.9924 418.4955 419.0335 0.0807 -1.0000 -1.0000 5640585 1582383422.10 151.4549 60.0027 32.0000 1.9908 1.9929 418.5788 419.1179 0.0808 -1.0000 -1.0000 5640663 1582383422.20 151.4549 60.0027 32.0000 1.9900 1.9921 418.7244 419.2627 0.0807 -1.0000 -1.0000 5640725 1582383422.30 151.4549 60.0027 32.0000 1.9897 1.9918 418.6922 419.2306 0.0806 -1.0000 -1.0000 5640788 1582383422.40 151.4549 60.0027 32.0000 1.9914 1.9935 418.5234 419.0617 0.0807 -1.0000 -1.0000 5640866 1582383422.50 151.4549 60.0027 32.0000 1.9914 1.9936 418.5824 419.1210 0.0808 -1.0000 -1.0000 5640929 1582383422.60 151.4549 60.0027 32.0000 1.9911 1.9932 418.5653 419.1053 0.0809 -1.0000 -1.0000 5640991 1582383422.70 151.4507 60.0027 32.0000 1.9907 1.9928 418.6538 419.1937 0.0809 -1.0000 -1.0000 5641053 1582383422.80 151.4507 60.0027 32.0000 1.9914 1.9935 418.5495 419.0886 0.0808 -1.0000 -1.0000 5641116 1582383422.90 151.4507 60.0027 32.0000 1.9917 1.9938 418.5372 419.0764 0.0808 -1.0000 -1.0000 5641194 1582383423.00 151.4507 60.0027 32.0000 1.9914 1.9936 418.7196 419.2593 0.0809 -1.0000 -1.0000 5641256 1582383423.10 151.4507 60.0027 32.0000 1.9906 1.9927 418.7692 419.3094 0.0810 -1.0000 -1.0000 5641319 1582383423.20 151.5087 60.0027 32.0000 1.9912 1.9933 418.4313 418.9713 0.0810 -1.0000 -1.0000 5641397 1582383423.30 151.5087 60.0027 32.0000 1.9920 1.9941 418.5205 419.0604 0.0809 -1.0000 -1.0000 5641460 1582383423.40 151.5087 60.0027 32.0000 1.9903 1.9924 418.5956 419.1350 0.0808 -1.0000 -1.0000 5641522 1582383423.50 151.5087 60.0027 32.0000 1.9897 1.9918 418.7748 419.3142 0.0808 -1.0000 -1.0000 5641756 1582383423.60 151.5087 60.0027 32.0000 1.9911 1.9933 418.6555 419.1952 0.0809 -1.0000 -1.0000 5641819 1582383423.70 151.5087 60.0027 32.0000 1.9912 1.9933 418.4933 419.0335 0.0811 -1.0000 -1.0000 5641881 1582383423.80 151.5087 60.0027 32.0000 1.9911 1.9932 418.5061 419.0464 0.0810 -1.0000 -1.0000 5641960 1582383423.90 151.5087 60.0027 32.0000 1.9908 1.9929 418.7107 419.2519 0.0810 -1.0000 -1.0000 5642022 1582383424.00 151.5087 60.0027 32.0000 1.9907 1.9928 418.6494 419.1891 0.0809 -1.0000 -1.0000 5642085 1582383424.10 151.5087 60.0027 32.0000 1.9917 1.9938 418.4671 419.0071 0.0809 -1.0000 -1.0000 5642147 1582383424.20 151.5087 60.0027 32.0000 1.9906 1.9927 418.5882 419.1280 0.0808 -1.0000 -1.0000 5642210 1582383424.30 151.5190 60.0027 32.0000 1.9904 1.9925 418.7627 419.3027 0.0809 -1.0000 -1.0000 5642272 1582383424.40 151.5636 60.0027 32.0000 1.9910 1.9932 418.6260 419.1660 0.0809 -1.0000 -1.0000 5642350 1582383424.50 151.5636 60.0027 32.0000 1.9908 1.9929 418.5296 419.0697 0.0810 -1.0000 -1.0000 5642413 1582383424.60 151.5636 60.0027 32.0000 1.9902 1.9923 418.5852 419.1257 0.0810 -1.0000 -1.0000 5642741 1582383424.70 151.5636 60.0027 32.0000 1.9903 1.9924 418.7195 419.2594 0.0809 -1.0000 -1.0000 5642804 1582383424.80 151.5636 60.0027 32.0000 1.9909 1.9930 418.6687 419.2081 0.0807 -1.0000 -1.0000 5642866 1582383424.90 151.5636 60.0027 32.0000 1.9915 1.9936 418.5330 419.0733 0.0810 -1.0000 -1.0000 5642929 1582383425.00 151.5170 60.0034 32.0000 1.9914 1.9935 418.6133 419.1540 0.0811 -1.0000 -1.0000 5642991 1582383425.10 151.5170 60.0034 32.0000 1.9906 1.9927 418.7263 419.2676 0.0810 -1.0000 -1.0000 5643053 1582383425.20 151.5170 60.0034 32.0000 1.9910 1.9931 418.5559 419.0959 0.0809 -1.0000 -1.0000 5643132 1582383425.30 151.5170 60.0034 32.0000 1.9916 1.9937 418.5065 419.0475 0.0810 -1.0000 -1.0000 5643194 1582383425.40 151.5170 60.0034 32.0000 1.9909 1.9930 418.6777 419.2178 0.0809 -1.0000 -1.0000 5643256 1582383425.50 151.4255 60.0034 32.0000 1.9906 1.9927 418.7328 419.2739 0.0811 -1.0000 -1.0000 5643335 1582383425.60 151.4255 60.0034 32.0000 1.9901 1.9922 418.8340 419.3745 0.0810 -1.0000 -1.0000 5643507 1582383425.70 151.4255 60.0034 32.0000 1.9919 1.9940 418.7304 419.2713 0.0810 -1.0000 -1.0000 5643569 1582383425.80 151.4255 60.0034 32.0000 1.9911 1.9932 418.5384 419.0793 0.0811 -1.0000 -1.0000 5643647 1582383425.90 151.4255 60.0034 32.0000 1.9911 1.9932 418.6996 419.2402 0.0810 -1.0000 -1.0000 5643710 1582383426.00 151.4255 60.0034 32.0000 1.9907 1.9928 418.6747 419.2150 0.0809 -1.0000 -1.0000 5643772 1582383426.10 151.4255 60.0034 32.0000 1.9904 1.9925 418.7528 419.2933 0.0810 -1.0000 -1.0000 5644007 1582383426.20 151.4255 60.0034 32.0000 1.9912 1.9933 418.5813 419.1213 0.0809 -1.0000 -1.0000 5644069 1582383426.30 151.4255 60.0034 32.0000 1.9911 1.9932 418.6095 419.1488 0.0809 -1.0000 -1.0000 5644147 1582383426.40 151.4255 60.0034 32.0000 1.9904 1.9925 418.7591 419.3002 0.0810 -1.0000 -1.0000 5644210 1582383426.50 151.4739 60.0034 32.0000 1.9910 1.9931 418.6677 419.2077 0.0810 -1.0000 -1.0000 5644272 1582383426.60 151.5189 60.0034 32.0000 1.9913 1.9934 418.5398 419.0793 0.0809 -1.0000 -1.0000 5644772 1582383426.70 151.5189 60.0034 32.0000 1.9916 1.9938 418.6127 419.1534 0.0810 -1.0000 -1.0000 5644835 1582383426.80 151.5189 60.0034 32.0000 1.9914 1.9935 418.6666 419.2075 0.0811 -1.0000 -1.0000 5644897 1582383426.90 151.5189 60.0034 32.0000 1.9912 1.9933 418.7363 419.2764 0.0809 -1.0000 -1.0000 5644960 1582383427.00 151.5189 60.0034 32.0000 1.9910 1.9931 418.5391 419.0794 0.0809 -1.0000 -1.0000 5645022 1582383427.10 151.5189 60.0034 32.0000 1.9907 1.9928 418.5659 419.1054 0.0809 -1.0000 -1.0000 5645085 1582383427.20 151.5617 60.0034 32.0000 1.9907 1.9928 418.6773 419.2179 0.0810 -1.0000 -1.0000 5645272 1582383427.30 151.5617 60.0034 32.0000 1.9911 1.9932 418.7204 419.2606 0.0810 -1.0000 -1.0000 5645335 1582383427.40 151.5617 60.0034 32.0000 1.9911 1.9932 418.5054 419.0464 0.0811 -1.0000 -1.0000 5645397 1582383427.50 151.5617 60.0034 32.0000 1.9910 1.9931 418.5593 419.0998 0.0810 -1.0000 -1.0000 5645475 1582383427.60 151.5617 60.0034 32.0000 1.9906 1.9927 418.6305 419.1715 0.0810 -1.0000 -1.0000 5645538 1582383427.70 151.5240 60.0034 32.0000 1.9904 1.9925 418.7273 419.2667 0.0809 -1.0000 -1.0000 5645725 1582383427.80 151.4753 60.0034 32.0000 1.9908 1.9930 418.5320 419.0730 0.0812 -1.0000 -1.0000 5645803 1582383427.90 151.4753 60.0034 32.0000 1.9919 1.9940 418.5222 419.0625 0.0809 -1.0000 -1.0000 5645866 1582383428.00 151.4753 60.0034 32.0000 1.9906 1.9927 418.5148 419.0543 0.0809 -1.0000 -1.0000 5645928 1582383428.10 151.4753 60.0034 32.0000 1.9898 1.9919 418.5003 419.0401 0.0809 -1.0000 -1.0000 5646007 1582383428.20 151.4753 60.0034 32.0000 1.9909 1.9930 418.5811 419.1206 0.0808 -1.0000 -1.0000 5646069 1582383428.30 151.4303 60.0034 32.0000 1.9909 1.9930 418.4210 418.9610 0.0810 -1.0000 -1.0000 5646131 1582383428.40 151.4303 60.0034 32.0000 1.9910 1.9932 418.4683 419.0079 0.0808 -1.0000 -1.0000 5646194 1582383428.50 151.4303 60.0034 32.0000 1.9910 1.9931 418.6153 419.1549 0.0809 -1.0000 -1.0000 5646256 1582383428.60 151.4303 60.0034 32.0000 1.9903 1.9924 418.5773 419.1177 0.0810 -1.0000 -1.0000 5646335 1582383428.70 151.4303 60.0034 32.0000 1.9912 1.9933 418.4797 419.0205 0.0810 -1.0000 -1.0000 5646756 1582383428.80 151.4303 60.0034 32.0000 1.9915 1.9936 418.5422 419.0817 0.0808 -1.0000 -1.0000 5646819 1582383428.90 151.4303 60.0034 32.0000 1.9908 1.9929 418.7696 419.3102 0.0810 -1.0000 -1.0000 5646897 1582383429.00 151.4303 60.0034 32.0000 1.9909 1.9930 418.7613 419.3016 0.0810 -1.0000 -1.0000 5646960 1582383429.10 151.4745 60.0034 32.0000 1.9910 1.9931 418.6319 419.1723 0.0808 -1.0000 -1.0000 5647022 1582383429.20 151.4645 60.0034 32.0000 1.9919 1.9940 418.5334 419.0738 0.0811 -1.0000 -1.0000 5647256 1582383429.30 151.4645 60.0034 32.0000 1.9919 1.9940 418.7730 419.3131 0.0809 -1.0000 -1.0000 5647319 1582383429.40 151.4870 60.0034 32.0000 1.9909 1.9930 418.7481 419.2888 0.0810 -1.0000 -1.0000 5647382 1582383429.50 151.4876 60.0034 32.0000 1.9911 1.9932 418.6754 419.2153 0.0809 -1.0000 -1.0000 5647460 1582383429.60 151.4876 60.0034 32.0000 1.9915 1.9936 418.4533 418.9935 0.0810 -1.0000 -1.0000 5647522 1582383429.70 151.4876 60.0034 32.0000 1.9906 1.9927 418.7297 419.2718 0.0812 -1.0000 -1.0000 5647741 1582383429.80 151.4876 60.0034 32.0000 1.9903 1.9924 418.7309 419.2719 0.0810 -1.0000 -1.0000 5647819 1582383429.90 151.4981 60.0031 32.0000 1.9906 1.9927 418.6829 419.2249 0.0813 -1.0000 -1.0000 5647881 1582383430.00 151.5252 60.0025 32.0000 1.9914 1.9935 418.6253 419.1660 0.0810 -1.0000 -1.0000 5647944 1582383430.10 151.5252 60.0025 32.0000 1.9910 1.9931 418.5294 419.0696 0.0810 -1.0000 -1.0000 5648053 1582383430.20 151.5252 60.0025 32.0000 1.9899 1.9920 418.6312 419.1719 0.0810 -1.0000 -1.0000 5648116 1582383430.30 151.5252 60.0025 32.0000 1.9906 1.9927 418.6712 419.2126 0.0811 -1.0000 -1.0000 5648178 1582383430.40 151.5252 60.0025 32.0000 1.9917 1.9938 418.5100 419.0508 0.0811 -1.0000 -1.0000 5648256 1582383430.50 151.5410 60.0025 32.0000 1.9908 1.9929 418.4480 418.9883 0.0810 -1.0000 -1.0000 5648319 1582383430.60 151.5410 60.0025 32.0000 1.9899 1.9920 418.6343 419.1758 0.0812 -1.0000 -1.0000 5648381 1582383430.70 151.5410 60.0025 32.0000 1.9901 1.9922 418.6600 419.2010 0.0810 -1.0000 -1.0000 5648444 1582383430.80 151.5410 60.0025 32.0000 1.9921 1.9942 418.5351 419.0750 0.0809 -1.0000 -1.0000 5648725 1582383430.90 151.5410 60.0025 32.0000 1.9905 1.9926 418.6794 419.2198 0.0810 -1.0000 -1.0000 5648788 1582383431.00 151.5410 60.0025 32.0000 1.9908 1.9929 418.7686 419.3095 0.0811 -1.0000 -1.0000 5648850 1582383431.10 151.4980 60.0025 32.0000 1.9909 1.9930 418.6619 419.2035 0.0811 -1.0000 -1.0000 5648913 1582383431.20 151.4843 60.0025 32.0000 1.9908 1.9930 418.5393 419.0807 0.0811 -1.0000 -1.0000 5648991 1582383431.30 151.4843 60.0025 32.0000 1.9907 1.9928 418.6299 419.1722 0.0813 -1.0000 -1.0000 5649053 1582383431.40 151.4843 60.0025 32.0000 1.9908 1.9930 418.6937 419.2342 0.0810 -1.0000 -1.0000 5649116 1582383431.50 151.4843 60.0025 32.0000 1.9917 1.9938 418.7482 419.2893 0.0810 -1.0000 -1.0000 5649194 1582383431.60 151.4843 60.0025 32.0000 1.9918 1.9939 418.5166 419.0576 0.0811 -1.0000 -1.0000 5649256 1582383431.70 151.4318 60.0025 32.0000 1.9916 1.9938 418.6079 419.1481 0.0809 -1.0000 -1.0000 5649319 1582383431.80 151.4318 60.0025 32.0000 1.9905 1.9927 418.8015 419.3424 0.0810 -1.0000 -1.0000 5649741 1582383431.90 151.4318 60.0025 32.0000 1.9905 1.9926 418.7790 419.3195 0.0809 -1.0000 -1.0000 5649803 1582383432.00 151.4318 60.0025 32.0000 1.9905 1.9926 418.5944 419.1349 0.0810 -1.0000 -1.0000 5649866 1582383432.10 151.4318 60.0025 32.0000 1.9913 1.9934 418.6459 419.1858 0.0809 -1.0000 -1.0000 5649944 1582383432.20 151.4705 60.0025 32.0000 1.9904 1.9925 418.6557 419.1961 0.0811 -1.0000 -1.0000 5650007 1582383432.30 151.4705 60.0025 32.0000 1.9910 1.9931 418.8302 419.3720 0.0811 -1.0000 -1.0000 5650272 1582383432.40 151.4705 60.0025 32.0000 1.9911 1.9933 418.5998 419.1394 0.0809 -1.0000 -1.0000 5650350 1582383432.50 151.4705 60.0025 32.0000 1.9916 1.9938 418.5207 419.0607 0.0809 -1.0000 -1.0000 5650413 1582383432.60 151.4705 60.0025 32.0000 1.9913 1.9934 418.6492 419.1891 0.0809 -1.0000 -1.0000 5650475 1582383432.70 151.5115 60.0025 32.0000 1.9907 1.9928 418.8009 419.3414 0.0810 -1.0000 -1.0000 5650553 1582383432.80 151.5675 60.0025 32.0000 1.9906 1.9927 418.6808 419.2214 0.0810 -1.0000 -1.0000 5650772 1582383432.90 151.5675 60.0025 32.0000 1.9906 1.9927 418.5187 419.0584 0.0809 -1.0000 -1.0000 5650850 1582383433.00 151.5675 60.0025 32.0000 1.9913 1.9934 418.5448 419.0836 0.0808 -1.0000 -1.0000 5650913 1582383433.10 151.5675 60.0025 32.0000 1.9907 1.9929 418.5496 419.0910 0.0812 -1.0000 -1.0000 5650975 1582383433.20 151.5675 60.0025 32.0000 1.9906 1.9927 418.5960 419.1390 0.0813 -1.0000 -1.0000 5651053 1582383433.30 151.5751 60.0025 32.0000 1.9922 1.9943 418.4149 418.9566 0.0812 -1.0000 -1.0000 5651272 1582383433.40 151.5751 60.0025 32.0000 1.9909 1.9930 418.5385 419.0790 0.0810 -1.0000 -1.0000 5651335 1582383433.50 151.5751 60.0025 32.0000 1.9905 1.9926 418.7275 419.2686 0.0810 -1.0000 -1.0000 5651413 1582383433.60 151.5751 60.0025 32.0000 1.9909 1.9930 418.6446 419.1851 0.0810 -1.0000 -1.0000 5651475 1582383433.70 151.5751 60.0025 32.0000 1.9916 1.9938 418.5814 419.1215 0.0809 -1.0000 -1.0000 5651538 1582383433.80 151.5502 60.0025 32.0000 1.9914 1.9935 418.5379 419.0772 0.0809 -1.0000 -1.0000 5651600 1582383433.90 151.5407 60.0025 32.0000 1.9911 1.9933 418.6965 419.2372 0.0811 -1.0000 -1.0000 5651975 1582383434.00 151.5407 60.0025 32.0000 1.9902 1.9923 418.7095 419.2503 0.0810 -1.0000 -1.0000 5652038 1582383434.10 151.5407 60.0025 32.0000 1.9903 1.9924 418.6963 419.2360 0.0808 -1.0000 -1.0000 5652116 1582383434.20 151.5407 60.0025 32.0000 1.9912 1.9933 418.4638 419.0029 0.0809 -1.0000 -1.0000 5652178 1582383434.30 151.5407 60.0025 32.0000 1.9910 1.9931 418.6522 419.1920 0.0809 -1.0000 -1.0000 5652241 1582383434.40 151.4452 60.0025 32.0000 1.9904 1.9925 418.6826 419.2244 0.0812 -1.0000 -1.0000 5652475 1582383434.50 151.4452 60.0025 32.0000 1.9905 1.9926 418.5873 419.1267 0.0809 -1.0000 -1.0000 5652538 1582383434.60 151.4452 60.0025 32.0000 1.9915 1.9937 418.5325 419.0731 0.0811 -1.0000 -1.0000 5652616 1582383434.70 151.4452 60.0025 32.0000 1.9900 1.9921 418.6698 419.2118 0.0813 -1.0000 -1.0000 5652678 1582383434.80 151.4452 60.0025 32.0000 1.9900 1.9921 418.7216 419.2643 0.0812 -1.0000 -1.0000 5652741 1582383434.90 151.4930 60.0027 32.0000 1.9903 1.9924 418.6378 419.1785 0.0810 -1.0000 -1.0000 5652913 1582383435.00 151.4974 60.0027 32.0000 1.9908 1.9929 418.5292 419.0702 0.0811 -1.0000 -1.0000 5652975 1582383435.10 151.4974 60.0027 32.0000 1.9912 1.9933 418.4613 419.0017 0.0810 -1.0000 -1.0000 5653038 1582383435.20 151.4974 60.0027 32.0000 1.9910 1.9931 418.6003 419.1397 0.0808 -1.0000 -1.0000 5653116 1582383435.30 151.4974 60.0027 32.0000 1.9912 1.9933 418.7452 419.2845 0.0808 -1.0000 -1.0000 5653179 1582383435.40 151.4974 60.0027 32.0000 1.9906 1.9928 418.5902 419.1297 0.0808 -1.0000 -1.0000 5653241 1582383435.50 151.4709 60.0027 32.0000 1.9901 1.9922 418.5216 419.0607 0.0808 -1.0000 -1.0000 5653319 1582383435.60 151.4709 60.0027 32.0000 1.9910 1.9931 418.6405 419.1796 0.0808 -1.0000 -1.0000 5653382 1582383435.70 151.4709 60.0027 32.0000 1.9902 1.9923 418.7351 419.2754 0.0810 -1.0000 -1.0000 5653444 1582383435.80 151.4709 60.0027 32.0000 1.9909 1.9930 418.6063 419.1448 0.0807 -1.0000 -1.0000 5653507 1582383435.90 151.4709 60.0027 32.0000 1.9910 1.9931 418.5259 419.0652 0.0809 -1.0000 -1.0000 5654241 1582383436.00 151.4976 60.0027 32.0000 1.9908 1.9929 418.6741 419.2129 0.0806 -1.0000 -1.0000 5654303 1582383436.10 151.4976 60.0027 32.0000 1.9906 1.9927 418.8048 419.3444 0.0808 -1.0000 -1.0000 5654366 1582383436.20 151.4976 60.0027 32.0000 1.9908 1.9929 418.6766 419.2160 0.0808 -1.0000 -1.0000 5654428 1582383436.30 151.4976 60.0027 32.0000 1.9912 1.9934 418.5633 419.1019 0.0806 -1.0000 -1.0000 5654491 1582383436.40 151.4976 60.0027 32.0000 1.9906 1.9927 418.5357 419.0745 0.0808 -1.0000 -1.0000 5654569 1582383436.50 151.5059 60.0027 32.0000 1.9903 1.9924 418.7695 419.3096 0.0809 -1.0000 -1.0000 5654631 1582383436.60 151.5306 60.0027 32.0000 1.9908 1.9930 418.6417 419.1807 0.0807 -1.0000 -1.0000 5654710 1582383436.70 151.5306 60.0027 32.0000 1.9911 1.9932 418.4876 419.0249 0.0804 -1.0000 -1.0000 5654772 1582383436.80 151.5306 60.0027 32.0000 1.9911 1.9932 418.5865 419.1243 0.0806 -1.0000 -1.0000 5654835 1582383436.90 151.5306 60.0027 32.0000 1.9910 1.9931 418.7066 419.2446 0.0805 -1.0000 -1.0000 5654975 1582383437.00 151.5306 60.0027 32.0000 1.9913 1.9934 418.6123 419.1500 0.0807 -1.0000 -1.0000 5655038 1582383437.10 151.6073 60.0027 32.0000 1.9908 1.9929 418.4696 419.0075 0.0806 -1.0000 -1.0000 5655100 1582383437.20 151.6073 60.0027 32.0000 1.9909 1.9930 418.5651 419.1038 0.0807 -1.0000 -1.0000 5655163 1582383437.30 151.6073 60.0027 32.0000 1.9896 1.9917 418.6667 419.2051 0.0807 -1.0000 -1.0000 5655225 1582383437.40 151.6073 60.0027 32.0000 1.9899 1.9920 418.6950 419.2338 0.0808 -1.0000 -1.0000 5655288 1582383437.50 151.6073 60.0027 32.0000 1.9912 1.9933 418.4227 418.9603 0.0807 -1.0000 -1.0000 5655366 1582383437.60 151.5361 60.0027 32.0000 1.9915 1.9936 418.5588 419.0980 0.0808 -1.0000 -1.0000 5655429 1582383437.70 151.5224 60.0027 32.0000 1.9914 1.9935 418.6869 419.2259 0.0807 -1.0000 -1.0000 5655491 1582383437.80 151.5224 60.0027 32.0000 1.9911 1.9932 418.6808 419.2199 0.0808 -1.0000 -1.0000 5655569 1582383437.90 151.5224 60.0027 32.0000 1.9914 1.9935 418.5375 419.0753 0.0806 -1.0000 -1.0000 5655632 1582383438.00 151.5224 60.0027 32.0000 1.9914 1.9935 418.6428 419.1809 0.0807 -1.0000 -1.0000 5655756 1582383438.10 151.5209 60.0027 32.0000 1.9902 1.9923 418.6898 419.2283 0.0806 -1.0000 -1.0000 5655819 1582383438.20 151.4763 60.0027 32.0000 1.9913 1.9934 418.6997 419.2372 0.0805 -1.0000 -1.0000 5655881 1582383438.30 151.4763 60.0027 32.0000 1.9912 1.9934 418.6164 419.1545 0.0807 -1.0000 -1.0000 5655944 1582383438.40 151.4763 60.0027 32.0000 1.9913 1.9934 418.6786 419.2164 0.0805 -1.0000 -1.0000 5656022 1582383438.50 151.4763 60.0027 32.0000 1.9902 1.9923 418.8518 419.3889 0.0805 -1.0000 -1.0000 5656241 1582383438.60 151.4763 60.0027 32.0000 1.9912 1.9933 418.6965 419.2347 0.0808 -1.0000 -1.0000 5656319 1582383438.70 151.5094 60.0027 32.0000 1.9917 1.9939 418.5636 419.1031 0.0807 -1.0000 -1.0000 5656381 1582383438.80 151.5109 60.0027 32.0000 1.9906 1.9927 418.4982 419.0360 0.0806 -1.0000 -1.0000 5656444 1582383438.90 151.5109 60.0027 32.0000 1.9905 1.9926 418.7097 419.2486 0.0807 -1.0000 -1.0000 5656522 1582383439.00 151.5109 60.0027 32.0000 1.9914 1.9935 418.5694 419.1070 0.0806 -1.0000 -1.0000 5657053 1582383439.10 151.5109 60.0027 32.0000 1.9910 1.9931 418.6313 419.1688 0.0805 -1.0000 -1.0000 5657116 1582383439.20 151.5118 60.0027 32.0000 1.9915 1.9936 418.6415 419.1784 0.0804 -1.0000 -1.0000 5657194 1582383439.30 151.5690 60.0027 32.0000 1.9906 1.9927 418.7960 419.3340 0.0806 -1.0000 -1.0000 5657256 1582383439.40 151.5690 60.0027 32.0000 1.9910 1.9931 418.6338 419.1720 0.0807 -1.0000 -1.0000 5657319 1582383439.50 151.5690 60.0027 32.0000 1.9919 1.9940 418.4565 418.9947 0.0807 -1.0000 -1.0000 5657507 1582383439.60 151.5690 60.0027 32.0000 1.9912 1.9933 418.4720 419.0087 0.0805 -1.0000 -1.0000 5657569 1582383439.70 151.5690 60.0027 32.0000 1.9903 1.9925 418.6122 419.1497 0.0806 -1.0000 -1.0000 5657632 1582383439.80 151.5333 60.0030 32.0000 1.9905 1.9926 418.7401 419.2780 0.0806 -1.0000 -1.0000 5657710 1582383439.90 151.5333 60.0030 32.0000 1.9905 1.9926 418.5440 419.0805 0.0805 -1.0000 -1.0000 5657772 1582383440.00 151.5333 60.0030 32.0000 1.9913 1.9935 418.4596 418.9973 0.0805 -1.0000 -1.0000 5657991 1582383440.10 151.5333 60.0030 32.0000 1.9913 1.9934 418.6167 419.1541 0.0806 -1.0000 -1.0000 5658069 1582383440.20 151.5333 60.0030 32.0000 1.9905 1.9926 418.6741 419.2123 0.0806 -1.0000 -1.0000 5658131 1582383440.30 151.5333 60.0030 32.0000 1.9908 1.9929 418.6390 419.1765 0.0805 -1.0000 -1.0000 5658194 1582383440.40 151.5172 60.0030 32.0000 1.9910 1.9931 418.5513 419.0884 0.0804 -1.0000 -1.0000 5658256 1582383440.50 151.4472 60.0030 32.0000 1.9908 1.9929 418.6837 419.2201 0.0804 -1.0000 -1.0000 5658491 1582383440.60 151.4472 60.0030 32.0000 1.9909 1.9930 418.7711 419.3086 0.0805 -1.0000 -1.0000 5658569 1582383440.70 151.4472 60.0030 32.0000 1.9919 1.9940 418.5366 419.0735 0.0804 -1.0000 -1.0000 5658631 1582383440.80 151.4472 60.0030 32.0000 1.9913 1.9934 418.5566 419.0927 0.0803 -1.0000 -1.0000 5658694 1582383440.90 151.4472 60.0030 32.0000 1.9907 1.9928 418.7589 419.2942 0.0802 -1.0000 -1.0000 5658756 1582383441.00 151.4841 60.0030 32.0000 1.9912 1.9933 418.6482 419.1850 0.0805 -1.0000 -1.0000 5659553 1582383441.10 151.4841 60.0030 32.0000 1.9913 1.9934 418.4842 419.0213 0.0805 -1.0000 -1.0000 5659616 1582383441.20 151.4841 60.0030 32.0000 1.9907 1.9928 418.4358 418.9720 0.0804 -1.0000 -1.0000 5659678 1582383441.30 151.4841 60.0030 32.0000 1.9906 1.9927 418.6170 419.1540 0.0805 -1.0000 -1.0000 5659741 1582383441.40 151.4841 60.0030 32.0000 1.9901 1.9922 418.8148 419.3519 0.0805 -1.0000 -1.0000 5659803 1582383441.50 151.4841 60.0030 32.0000 1.9904 1.9925 418.6139 419.1515 0.0805 -1.0000 -1.0000 5659881 1582383441.60 151.4953 60.0030 32.0000 1.9905 1.9926 418.5793 419.1149 0.0803 -1.0000 -1.0000 5659944 1582383441.70 151.4953 60.0030 32.0000 1.9905 1.9926 418.5793 419.1163 0.0805 -1.0000 -1.0000 5700007 1582383441.80 151.4953 60.0030 32.0000 1.9900 1.9921 418.7325 419.2696 0.0804 -1.0000 -1.0000 5700085 1582383441.90 151.4953 60.0030 32.0000 1.9905 1.9926 418.6503 419.1873 0.0804 -1.0000 -1.0000 5700147 1582383442.00 151.4953 60.0030 32.0000 1.9916 1.9937 418.6118 419.1482 0.0804 -1.0000 -1.0000 5700413 1582383442.10 151.5084 60.0030 32.0000 1.9911 1.9932 418.6208 419.1581 0.0805 -1.0000 -1.0000 5700475 1582383442.20 151.5279 60.0030 32.0000 1.9906 1.9927 418.7363 419.2732 0.0804 -1.0000 -1.0000 5700538 1582383442.30 151.5279 60.0030 32.0000 1.9902 1.9923 418.7224 419.2594 0.0804 -1.0000 -1.0000 5700600 1582383442.40 151.5279 60.0030 32.0000 1.9912 1.9933 418.6289 419.1657 0.0805 -1.0000 -1.0000 5700678 1582383442.50 151.5279 60.0030 32.0000 1.9906 1.9927 418.5972 419.1349 0.0806 -1.0000 -1.0000 5700741 1582383442.60 151.5279 60.0030 32.0000 1.9905 1.9926 418.6974 419.2352 0.0806 -1.0000 -1.0000 5700804 1582383442.70 151.5748 60.0030 32.0000 1.9910 1.9931 418.6260 419.1633 0.0805 -1.0000 -1.0000 5700866 1582383442.80 151.5748 60.0030 32.0000 1.9913 1.9934 418.5360 419.0735 0.0806 -1.0000 -1.0000 5700929 1582383442.90 151.5748 60.0030 32.0000 1.9914 1.9935 418.5897 419.1273 0.0806 -1.0000 -1.0000 5701007 1582383443.00 151.5748 60.0030 32.0000 1.9908 1.9929 418.7261 419.2637 0.0805 -1.0000 -1.0000 5701069 1582383443.10 151.5748 60.0030 32.0000 1.9897 1.9918 418.8150 419.3530 0.0807 -1.0000 -1.0000 5701132 1582383443.20 151.5280 60.0030 32.0000 1.9920 1.9941 418.6290 419.1672 0.0806 -1.0000 -1.0000 5701210 1582383443.30 151.5012 60.0030 32.0000 1.9913 1.9934 418.6010 419.1386 0.0806 -1.0000 -1.0000 5701272 1582383443.40 151.5012 60.0030 32.0000 1.9906 1.9927 418.5845 419.1228 0.0807 -1.0000 -1.0000 5701335 1582383443.50 151.5012 60.0030 32.0000 1.9906 1.9927 418.6567 419.1949 0.0806 -1.0000 -1.0000 5701397 1582383443.60 151.5012 60.0030 32.0000 1.9912 1.9933 418.5587 419.0968 0.0807 -1.0000 -1.0000 5701507 1582383443.70 151.5012 60.0030 32.0000 1.9911 1.9932 418.5305 419.0679 0.0805 -1.0000 -1.0000 5701569 1582383443.80 151.4610 60.0030 32.0000 1.9908 1.9929 418.7237 419.2618 0.0806 -1.0000 -1.0000 5701631 1582383443.90 151.4610 60.0030 32.0000 1.9901 1.9922 418.7447 419.2821 0.0805 -1.0000 -1.0000 5701694 1582383444.00 151.4610 60.0030 32.0000 1.9911 1.9933 418.6122 419.1500 0.0806 -1.0000 -1.0000 5701756 1582383444.10 151.4610 60.0030 32.0000 1.9916 1.9937 418.4865 419.0239 0.0806 -1.0000 -1.0000 5702053 1582383444.20 151.4610 60.0030 32.0000 1.9914 1.9935 418.5605 419.1007 0.0810 -1.0000 -1.0000 5702116 1582383444.30 151.4893 60.0030 32.0000 1.9910 1.9931 418.7528 419.3106 0.0845 -1.0000 -1.0000 5702178 1582383444.40 151.4893 60.0030 32.0000 1.9915 1.9938 418.6682 419.2469 0.0861 -1.0000 -1.0000 5702241 1582383444.50 151.4893 60.0030 32.0000 1.9916 1.9938 418.4859 419.0467 0.0835 -1.0000 -1.0000 5702303 1582383444.60 151.4893 60.0030 32.0000 1.9908 1.9930 418.5506 419.0984 0.0818 -1.0000 -1.0000 5702538 1582383444.70 151.4893 60.0030 32.0000 1.9911 1.9932 418.6790 419.2215 0.0814 -1.0000 -1.0000 5702600 1582383444.80 151.4893 60.0030 32.0000 1.9917 1.9938 418.6108 419.1544 0.0813 -1.0000 -1.0000 5702663 1582383444.90 151.4893 60.0030 32.0000 1.9913 1.9934 418.4964 419.0371 0.0810 -1.0000 -1.0000 5702741 1582383445.00 151.5882 60.0024 32.0000 1.9907 1.9928 418.5470 419.0871 0.0809 -1.0000 -1.0000 5702804 1582383445.10 151.5882 60.0024 32.0000 1.9906 1.9927 418.6207 419.1605 0.0809 -1.0000 -1.0000 5703022 1582383445.20 151.5882 60.0024 32.0000 1.9900 1.9922 418.7418 419.2816 0.0808 -1.0000 -1.0000 5703100 1582383445.30 151.5882 60.0024 32.0000 1.9907 1.9929 418.5779 419.1166 0.0807 -1.0000 -1.0000 5703163 1582383445.40 151.5882 60.0024 32.0000 1.9910 1.9931 418.4521 418.9905 0.0807 -1.0000 -1.0000 5703225 1582383445.50 151.6151 60.0024 32.0000 1.9898 1.9919 418.6254 419.1644 0.0809 -1.0000 -1.0000 5703304 1582383445.60 151.6188 60.0024 32.0000 1.9903 1.9924 418.6949 419.2350 0.0809 -1.0000 -1.0000 5703522 1582383445.70 151.6188 60.0024 32.0000 1.9914 1.9935 418.6170 419.1567 0.0808 -1.0000 -1.0000 5703585 1582383445.80 151.6188 60.0024 32.0000 1.9915 1.9936 418.5121 419.0500 0.0806 -1.0000 -1.0000 5703663 1582383445.90 151.6188 60.0024 32.0000 1.9908 1.9929 418.6420 419.1809 0.0808 -1.0000 -1.0000 5703725 1582383446.00 151.6158 60.0024 32.0000 1.9900 1.9922 418.7316 419.2713 0.0809 -1.0000 -1.0000 5703788 1582383446.10 151.5737 60.0024 32.0000 1.9908 1.9929 418.6599 419.1992 0.0808 -1.0000 -1.0000 5703850 1582383446.20 151.5737 60.0024 32.0000 1.9915 1.9936 418.5791 419.1188 0.0809 -1.0000 -1.0000 5704038 1582383446.30 151.5737 60.0024 32.0000 1.9914 1.9935 418.5983 419.1390 0.0811 -1.0000 -1.0000 5704100 1582383446.40 151.5737 60.0024 32.0000 1.9904 1.9925 418.7455 419.2858 0.0808 -1.0000 -1.0000 5704163 1582383446.50 151.5737 60.0024 32.0000 1.9913 1.9934 418.6509 419.1893 0.0808 -1.0000 -1.0000 5704225 1582383446.60 151.4786 60.0024 32.0000 1.9915 1.9936 418.5662 419.1059 0.0809 -1.0000 -1.0000 5704303 1582383446.70 151.4786 60.0024 32.0000 1.9918 1.9939 418.6791 419.2181 0.0807 -1.0000 -1.0000 5704522 1582383446.80 151.4786 60.0024 32.0000 1.9907 1.9928 418.7662 419.3064 0.0809 -1.0000 -1.0000 5704585 1582383446.90 151.4786 60.0024 32.0000 1.9902 1.9923 418.6945 419.2343 0.0809 -1.0000 -1.0000 5704663 1582383447.00 151.4786 60.0024 32.0000 1.9913 1.9934 418.5761 419.1155 0.0808 -1.0000 -1.0000 5704725 1582383447.10 151.4925 60.0024 32.0000 1.9910 1.9931 418.6815 419.2206 0.0808 -1.0000 -1.0000 5704788 1582383447.20 151.5025 60.0024 32.0000 1.9912 1.9933 418.7532 419.2920 0.0808 -1.0000 -1.0000 5705272 1582383447.30 151.5025 60.0024 32.0000 1.9911 1.9932 418.5490 419.0887 0.0809 -1.0000 -1.0000 5705335 1582383447.40 151.5025 60.0024 32.0000 1.9911 1.9932 418.4562 418.9956 0.0808 -1.0000 -1.0000 5705397 1582383447.50 151.5025 60.0024 32.0000 1.9910 1.9931 418.6450 419.1839 0.0808 -1.0000 -1.0000 5705475 1582383447.60 151.5025 60.0024 32.0000 1.9910 1.9932 418.6896 419.2290 0.0809 -1.0000 -1.0000 5705538 1582383447.70 151.4755 60.0024 32.0000 1.9911 1.9932 418.6402 419.1805 0.0809 -1.0000 -1.0000 5705725 1582383447.80 151.4755 60.0024 32.0000 1.9921 1.9942 418.5159 419.0556 0.0809 -1.0000 -1.0000 5705788 1582383447.90 151.4755 60.0024 32.0000 1.9910 1.9931 418.5329 419.0715 0.0807 -1.0000 -1.0000 5705850 1582383448.00 151.4755 60.0024 32.0000 1.9900 1.9921 418.7630 419.3024 0.0808 -1.0000 -1.0000 5705913 1582383448.10 151.4755 60.0024 32.0000 1.9906 1.9927 418.7670 419.3060 0.0807 -1.0000 -1.0000 5705991 1582383448.20 151.5279 60.0024 32.0000 1.9910 1.9931 418.7339 419.2754 0.0814 -1.0000 -1.0000 5706225 1582383448.30 151.5279 60.0024 32.0000 1.9914 1.9935 418.5736 419.1202 0.0821 -1.0000 -1.0000 5706288 1582383448.40 151.5279 60.0024 32.0000 1.9905 1.9926 418.7369 419.2834 0.0817 -1.0000 -1.0000 5706366 1582383448.50 151.5279 60.0024 32.0000 1.9905 1.9926 418.6860 419.2278 0.0811 -1.0000 -1.0000 5706428 1582383448.60 151.5279 60.0024 32.0000 1.9912 1.9933 418.4555 418.9953 0.0809 -1.0000 -1.0000 5706507 1582383448.70 151.5279 60.0024 32.0000 1.9914 1.9935 418.6020 419.1411 0.0808 -1.0000 -1.0000 5706569 1582383448.80 151.5580 60.0024 32.0000 1.9904 1.9925 418.6360 419.1751 0.0808 -1.0000 -1.0000 5706741 1582383448.90 151.5580 60.0024 32.0000 1.9901 1.9922 418.8284 419.3687 0.0809 -1.0000 -1.0000 5706835 1582383449.00 151.5580 60.0024 32.0000 1.9906 1.9927 418.6242 419.1636 0.0808 -1.0000 -1.0000 5706897 1582383449.10 151.5580 60.0024 32.0000 1.9919 1.9940 418.5017 419.0409 0.0808 -1.0000 -1.0000 5706960 1582383449.20 151.5580 60.0024 32.0000 1.9910 1.9931 418.6441 419.1847 0.0810 -1.0000 -1.0000 5707038 1582383449.30 151.5374 60.0024 32.0000 1.9915 1.9936 418.7686 419.3093 0.0809 -1.0000 -1.0000 5707101 1582383449.40 151.5356 60.0024 32.0000 1.9901 1.9922 418.6195 419.1592 0.0809 -1.0000 -1.0000 5707163 1582383449.50 151.5356 60.0024 32.0000 1.9917 1.9938 418.5675 419.1067 0.0808 -1.0000 -1.0000 5707225 1582383449.60 151.5356 60.0024 32.0000 1.9910 1.9931 418.6350 419.1736 0.0807 -1.0000 -1.0000 5707288 1582383449.70 151.5356 60.0024 32.0000 1.9908 1.9929 418.6841 419.2225 0.0807 -1.0000 -1.0000 5707350 1582383449.80 151.5356 60.0024 32.0000 1.9907 1.9929 418.5531 419.0916 0.0807 -1.0000 -1.0000 5707741 1582383449.90 151.4595 60.0028 32.0000 1.9914 1.9935 418.5448 419.0830 0.0807 -1.0000 -1.0000 5707803 1582383450.00 151.4595 60.0028 32.0000 1.9908 1.9929 418.5059 419.0442 0.0807 -1.0000 -1.0000 5707866 1582383450.10 151.4595 60.0028 32.0000 1.9901 1.9922 418.6007 419.1392 0.0807 -1.0000 -1.0000 5707944 1582383450.20 151.4595 60.0028 32.0000 1.9907 1.9928 418.7782 419.3162 0.0806 -1.0000 -1.0000 5708007 1582383450.30 151.4595 60.0028 32.0000 1.9913 1.9934 418.5073 419.0449 0.0806 -1.0000 -1.0000 5708069 1582383450.40 151.4595 60.0028 32.0000 1.9912 1.9933 418.4969 419.0354 0.0807 -1.0000 -1.0000 5708147 1582383450.50 151.4472 60.0028 32.0000 1.9908 1.9929 418.4955 419.0347 0.0808 -1.0000 -1.0000 5708210 1582383450.60 151.4472 60.0028 32.0000 1.9911 1.9932 418.8013 419.3407 0.0808 -1.0000 -1.0000 5708288 1582383450.70 151.4472 60.0028 32.0000 1.9914 1.9935 418.5981 419.1367 0.0807 -1.0000 -1.0000 5708350 1582383450.80 151.4472 60.0028 32.0000 1.9914 1.9935 418.5632 419.1009 0.0806 -1.0000 -1.0000 5708522 1582383450.90 151.4472 60.0028 32.0000 1.9906 1.9927 418.7227 419.2611 0.0806 -1.0000 -1.0000 5708600 1582383451.00 151.4623 60.0028 32.0000 1.9901 1.9922 418.6545 419.1922 0.0805 -1.0000 -1.0000 5708663 1582383451.10 151.4880 60.0028 32.0000 1.9910 1.9931 418.7042 419.2431 0.0808 -1.0000 -1.0000 5708725 1582383451.20 151.4880 60.0028 32.0000 1.9912 1.9933 418.4636 419.0015 0.0807 -1.0000 -1.0000 5708803 1582383451.30 151.4880 60.0028 32.0000 1.9916 1.9937 418.5978 419.1366 0.0807 -1.0000 -1.0000 5709022 1582383451.40 151.4880 60.0028 32.0000 1.9909 1.9930 418.7484 419.2875 0.0808 -1.0000 -1.0000 5709085 1582383451.50 151.4880 60.0028 32.0000 1.9906 1.9927 418.7455 419.2839 0.0806 -1.0000 -1.0000 5709163 1582383451.60 151.5098 60.0028 32.0000 1.9911 1.9932 418.5804 419.1187 0.0807 -1.0000 -1.0000 5709225 1582383451.70 151.5098 60.0028 32.0000 1.9914 1.9935 418.5322 419.0703 0.0807 -1.0000 -1.0000 5709288 1582383451.80 151.5098 60.0028 32.0000 1.9900 1.9921 418.7227 419.2615 0.0807 -1.0000 -1.0000 5709538 1582383451.90 151.5098 60.0028 32.0000 1.9903 1.9924 418.6133 419.1518 0.0807 -1.0000 -1.0000 5709600 1582383452.00 151.5098 60.0028 32.0000 1.9916 1.9937 418.4583 418.9964 0.0806 -1.0000 -1.0000 5709663 1582383452.10 151.5276 60.0028 32.0000 1.9900 1.9921 418.6315 419.1686 0.0805 -1.0000 -1.0000 5709741 1582383452.20 151.5295 60.0028 32.0000 1.9900 1.9921 418.7785 419.3170 0.0807 -1.0000 -1.0000 5709803 1582383452.30 151.5295 60.0028 32.0000 1.9902 1.9923 418.5931 419.1311 0.0807 -1.0000 -1.0000 5710053 1582383452.40 151.5295 60.0028 32.0000 1.9909 1.9930 418.5668 419.1050 0.0805 -1.0000 -1.0000 5710116 1582383452.50 151.5295 60.0028 32.0000 1.9908 1.9929 418.5664 419.1039 0.0806 -1.0000 -1.0000 5710178 1582383452.60 151.5295 60.0028 32.0000 1.9903 1.9924 418.6582 419.1963 0.0806 -1.0000 -1.0000 5710257 1582383452.70 151.4705 60.0028 32.0000 1.9901 1.9922 418.6739 419.2118 0.0806 -1.0000 -1.0000 5710319 1582383452.80 151.4705 60.0028 32.0000 1.9910 1.9931 418.5500 419.0884 0.0808 -1.0000 -1.0000 5710381 1582383452.90 151.4705 60.0028 32.0000 1.9909 1.9930 418.6526 419.1919 0.0808 -1.0000 -1.0000 5710538 1582383453.00 151.4705 60.0028 32.0000 1.9907 1.9928 418.6255 419.1634 0.0807 -1.0000 -1.0000 5710600 1582383453.10 151.4705 60.0028 32.0000 1.9905 1.9926 418.7434 419.2828 0.0807 -1.0000 -1.0000 5710663 1582383453.20 151.4807 60.0028 32.0000 1.9912 1.9934 418.5849 419.1230 0.0806 -1.0000 -1.0000 5710741 1582383453.30 151.4807 60.0028 32.0000 1.9911 1.9932 418.5113 419.0501 0.0807 -1.0000 -1.0000 5710804 1582383453.40 151.4807 60.0028 32.0000 1.9904 1.9925 418.5184 419.0561 0.0806 -1.0000 -1.0000 5711272 1582383453.50 151.4807 60.0028 32.0000 1.9900 1.9921 418.6789 419.2186 0.0809 -1.0000 -1.0000 5711350 1582383453.60 151.4807 60.0028 32.0000 1.9911 1.9932 418.7672 419.3058 0.0807 -1.0000 -1.0000 5711413 1582383453.70 151.4963 60.0028 32.0000 1.9916 1.9937 418.5544 419.0922 0.0806 -1.0000 -1.0000 5711475 1582383453.80 151.5149 60.0028 32.0000 1.9914 1.9935 418.5903 419.1289 0.0808 -1.0000 -1.0000 5711538 1582383453.90 151.5149 60.0028 32.0000 1.9910 1.9932 418.7372 419.2752 0.0806 -1.0000 -1.0000 5711772 1582383454.00 151.5149 60.0028 32.0000 1.9910 1.9931 418.7611 419.2997 0.0807 -1.0000 -1.0000 5711835 1582383454.10 151.5149 60.0028 32.0000 1.9914 1.9935 418.4547 418.9930 0.0806 -1.0000 -1.0000 5711913 1582383454.20 151.5149 60.0028 32.0000 1.9917 1.9938 418.4585 418.9964 0.0807 -1.0000 -1.0000 5711975 1582383454.30 151.5597 60.0028 32.0000 1.9913 1.9934 418.6857 419.2226 0.0805 -1.0000 -1.0000 5712038 1582383454.40 151.5597 60.0028 32.0000 1.9913 1.9934 418.6434 419.1814 0.0807 -1.0000 -1.0000 5712272 1582383454.50 151.5597 60.0028 32.0000 1.9918 1.9939 418.5378 419.0761 0.0806 -1.0000 -1.0000 5712335 1582383454.60 151.5597 60.0028 32.0000 1.9913 1.9934 418.5064 419.0444 0.0806 -1.0000 -1.0000 5712397 1582383454.70 151.5597 60.0028 32.0000 1.9903 1.9924 418.6172 419.1549 0.0807 -1.0000 -1.0000 5712460 1582383454.80 151.5526 60.0030 32.0000 1.9898 1.9919 418.6320 419.1698 0.0805 -1.0000 -1.0000 5712522 1582383454.90 151.5444 60.0032 32.0000 1.9912 1.9933 418.5283 419.0649 0.0804 -1.0000 -1.0000 5712772 1582383455.00 151.5444 60.0032 32.0000 1.9912 1.9933 418.5455 419.0825 0.0805 -1.0000 -1.0000 5712835 1582383455.10 151.5444 60.0032 32.0000 1.9903 1.9924 418.6593 419.1970 0.0806 -1.0000 -1.0000 5712897 1582383455.20 151.5444 60.0032 32.0000 1.9904 1.9925 418.6039 419.1418 0.0806 -1.0000 -1.0000 5712975 1582383455.30 151.5444 60.0032 32.0000 1.9911 1.9932 418.4742 419.0118 0.0806 -1.0000 -1.0000 5713038 1582383455.40 151.5161 60.0032 32.0000 1.9908 1.9929 418.4871 419.0241 0.0805 -1.0000 -1.0000 5713101 1582383455.50 151.5161 60.0032 32.0000 1.9905 1.9926 418.5905 419.1272 0.0805 -1.0000 -1.0000 5713241 1582383455.60 151.5161 60.0032 32.0000 1.9911 1.9932 418.6072 419.1447 0.0806 -1.0000 -1.0000 5713304 1582383455.70 151.5161 60.0032 32.0000 1.9913 1.9935 418.5037 419.0420 0.0806 -1.0000 -1.0000 5713366 1582383455.80 151.5161 60.0032 32.0000 1.9906 1.9927 418.5530 419.0903 0.0805 -1.0000 -1.0000 5713429 1582383455.90 151.4453 60.0032 32.0000 1.9901 1.9922 418.6730 419.2112 0.0807 -1.0000 -1.0000 5713491 1582383456.00 151.4453 60.0032 32.0000 1.9908 1.9929 418.6142 419.1525 0.0807 -1.0000 -1.0000 5713725 1582383456.10 151.4453 60.0032 32.0000 1.9920 1.9941 418.6139 419.1519 0.0806 -1.0000 -1.0000 5713803 1582383456.20 151.4453 60.0032 32.0000 1.9907 1.9928 418.5715 419.1088 0.0805 -1.0000 -1.0000 5713866 1582383456.30 151.4453 60.0032 32.0000 1.9910 1.9932 418.7073 419.2439 0.0804 -1.0000 -1.0000 5713928 1582383456.40 151.4522 60.0032 32.0000 1.9912 1.9933 418.4768 419.0137 0.0805 -1.0000 -1.0000 5714007 1582383456.50 151.5370 60.0032 32.0000 1.9913 1.9934 418.4551 418.9921 0.0805 -1.0000 -1.0000 5714475 1582383456.60 151.5370 60.0032 32.0000 1.9908 1.9929 418.7027 419.2397 0.0804 -1.0000 -1.0000 5714538 1582383456.70 151.5370 60.0032 32.0000 1.9910 1.9931 418.8187 419.3571 0.0807 -1.0000 -1.0000 5714600 1582383456.80 151.5370 60.0032 32.0000 1.9912 1.9933 418.6439 419.1823 0.0806 -1.0000 -1.0000 5714663 1582383456.90 151.5370 60.0032 32.0000 1.9913 1.9934 418.5070 419.0437 0.0805 -1.0000 -1.0000 5714741 1582383457.00 151.5462 60.0032 32.0000 1.9913 1.9934 418.5318 419.0681 0.0803 -1.0000 -1.0000 5715225 1582383457.10 151.5462 60.0032 32.0000 1.9904 1.9925 418.7878 419.3247 0.0805 -1.0000 -1.0000 5715288 1582383457.20 151.5462 60.0032 32.0000 1.9909 1.9930 418.6372 419.1745 0.0804 -1.0000 -1.0000 5715366 1582383457.30 151.5462 60.0032 32.0000 1.9914 1.9935 418.4767 419.0144 0.0807 -1.0000 -1.0000 5715429 1582383457.40 151.5462 60.0032 32.0000 1.9911 1.9932 418.5258 419.0635 0.0806 -1.0000 -1.0000 5715491 1582383457.50 151.5483 60.0032 32.0000 1.9903 1.9924 418.5914 419.1297 0.0807 -1.0000 -1.0000 5715725 1582383457.60 151.5523 60.0032 32.0000 1.9905 1.9926 418.5360 419.0737 0.0805 -1.0000 -1.0000 5715788 1582383457.70 151.5523 60.0032 32.0000 1.9915 1.9936 418.4406 418.9781 0.0806 -1.0000 -1.0000 5715850 1582383457.80 151.5523 60.0032 32.0000 1.9914 1.9935 418.6129 419.1495 0.0804 -1.0000 -1.0000 5715928 1582383457.90 151.5523 60.0032 32.0000 1.9904 1.9925 418.7794 419.3160 0.0804 -1.0000 -1.0000 5715991 1582383458.00 151.5523 60.0032 32.0000 1.9902 1.9923 418.7728 419.3105 0.0806 -1.0000 -1.0000 5716225 1582383458.10 151.4380 60.0032 32.0000 1.9905 1.9926 418.5954 419.1323 0.0805 -1.0000 -1.0000 5716303 1582383458.20 151.4380 60.0032 32.0000 1.9915 1.9936 418.5113 419.0487 0.0805 -1.0000 -1.0000 5716366 1582383458.30 151.4380 60.0032 32.0000 1.9901 1.9922 418.5049 419.0431 0.0807 -1.0000 -1.0000 5716428 1582383458.40 151.4380 60.0032 32.0000 1.9901 1.9922 418.7496 419.2870 0.0805 -1.0000 -1.0000 5716491 1582383458.50 151.4380 60.0032 32.0000 1.9897 1.9918 418.8228 419.3604 0.0806 -1.0000 -1.0000 5716553 1582383458.60 151.4874 60.0032 32.0000 1.9902 1.9923 418.6279 419.1652 0.0805 -1.0000 -1.0000 5716631 1582383458.70 151.4874 60.0032 32.0000 1.9909 1.9931 418.5908 419.1284 0.0805 -1.0000 -1.0000 5716694 1582383458.80 151.4874 60.0032 32.0000 1.9910 1.9931 418.7111 419.2479 0.0805 -1.0000 -1.0000 5716757 1582383458.90 151.4874 60.0032 32.0000 1.9904 1.9925 418.7455 419.2836 0.0806 -1.0000 -1.0000 5716835 1582383459.00 151.4874 60.0032 32.0000 1.9912 1.9933 418.5453 419.0822 0.0805 -1.0000 -1.0000 5716897 1582383459.10 151.4902 60.0032 32.0000 1.9911 1.9932 418.5988 419.1361 0.0805 -1.0000 -1.0000 5717022 1582383459.20 151.4995 60.0032 32.0000 1.9916 1.9937 418.6663 419.2035 0.0805 -1.0000 -1.0000 5717085 1582383459.30 151.4995 60.0032 32.0000 1.9903 1.9924 418.7225 419.2584 0.0803 -1.0000 -1.0000 5717147 1582383459.40 151.4995 60.0032 32.0000 1.9902 1.9923 418.6969 419.2343 0.0805 -1.0000 -1.0000 5717210 1582383459.50 151.4995 60.0032 32.0000 1.9911 1.9932 418.5844 419.1210 0.0805 -1.0000 -1.0000 5717288 1582383459.60 151.4995 60.0032 32.0000 1.9917 1.9938 418.6459 419.1842 0.0806 -1.0000 -1.0000 5717569 1582383459.70 151.5596 60.0030 32.0000 1.9916 1.9937 418.5630 419.1006 0.0806 -1.0000 -1.0000 5717631 1582383459.80 151.6013 60.0028 32.0000 1.9904 1.9925 418.6599 419.1982 0.0807 -1.0000 -1.0000 5717710 1582383459.90 151.6013 60.0028 32.0000 1.9913 1.9934 418.4940 419.0315 0.0805 -1.0000 -1.0000 5717772 1582383460.00 151.6013 60.0028 32.0000 1.9918 1.9939 418.5253 419.0627 0.0805 -1.0000 -1.0000 5717835 1582383460.10 151.6013 60.0028 32.0000 1.9909 1.9930 418.6311 419.1687 0.0806 -1.0000 -1.0000 5718022 1582383460.20 151.6013 60.0028 32.0000 1.9902 1.9923 418.7109 419.2496 0.0807 -1.0000 -1.0000 5718085 1582383460.30 151.6013 60.0028 32.0000 1.9906 1.9927 418.5674 419.1057 0.0807 -1.0000 -1.0000 5718147 1582383460.40 151.5141 60.0028 32.0000 1.9913 1.9934 418.5148 419.0519 0.0805 -1.0000 -1.0000 5718225 1582383460.50 151.5141 60.0028 32.0000 1.9903 1.9924 418.5445 419.0821 0.0806 -1.0000 -1.0000 5718288 1582383460.60 151.5141 60.0028 32.0000 1.9895 1.9916 418.6618 419.1992 0.0805 -1.0000 -1.0000 5718772 1582383460.70 151.5141 60.0028 32.0000 1.9897 1.9918 418.6965 419.2339 0.0804 -1.0000 -1.0000 5718835 1582383460.80 151.5141 60.0028 32.0000 1.9904 1.9925 418.5247 419.0618 0.0806 -1.0000 -1.0000 5718897 1582383460.90 151.5046 60.0028 32.0000 1.9908 1.9929 418.4898 419.0297 0.0809 -1.0000 -1.0000 5718960 1582383461.00 151.4329 60.0028 32.0000 1.9912 1.9933 418.7236 419.2619 0.0806 -1.0000 -1.0000 5719022 1582383461.10 151.4329 60.0028 32.0000 1.9909 1.9930 418.5551 419.0924 0.0805 -1.0000 -1.0000 5719272 1582383461.20 151.4329 60.0028 32.0000 1.9908 1.9929 418.5594 419.0967 0.0805 -1.0000 -1.0000 5719335 1582383461.30 151.4329 60.0028 32.0000 1.9905 1.9926 418.4920 419.0287 0.0805 -1.0000 -1.0000 5719397 1582383461.40 151.4329 60.0028 32.0000 1.9904 1.9925 418.7166 419.2544 0.0805 -1.0000 -1.0000 5719460 1582383461.50 151.4330 60.0028 32.0000 1.9905 1.9926 418.6442 419.1816 0.0805 -1.0000 -1.0000 5719538 1582383461.60 151.4330 60.0028 32.0000 1.9913 1.9934 418.4612 418.9986 0.0805 -1.0000 -1.0000 5719772 1582383461.70 151.4330 60.0028 32.0000 1.9907 1.9928 418.4860 419.0225 0.0805 -1.0000 -1.0000 5719835 1582383461.80 151.4330 60.0028 32.0000 1.9899 1.9920 418.7236 419.2617 0.0806 -1.0000 -1.0000 5719913 1582383461.90 151.4330 60.0028 32.0000 1.9906 1.9927 418.5532 419.0906 0.0805 -1.0000 -1.0000 5719960 1582383462.00 151.4330 60.0028 32.0000 1.9911 1.9932 418.4882 419.0260 0.0806 -1.0000 -1.0000 5720038 1582383462.10 151.4693 60.0028 32.0000 1.9917 1.9938 418.6230 419.1608 0.0806 -1.0000 -1.0000 5720272 1582383462.20 151.5540 60.0028 32.0000 1.9904 1.9925 418.6589 419.1970 0.0806 -1.0000 -1.0000 5720335 1582383462.30 151.5540 60.0028 32.0000 1.9910 1.9931 418.5025 419.0399 0.0805 -1.0000 -1.0000 5720397 1582383462.40 151.5540 60.0028 32.0000 1.9910 1.9931 418.4744 419.0120 0.0806 -1.0000 -1.0000 5720475 1582383462.50 151.5540 60.0028 32.0000 1.9904 1.9925 418.6646 419.2023 0.0806 -1.0000 -1.0000 5720538 1582383462.60 151.5540 60.0028 32.0000 1.9905 1.9926 418.7081 419.2458 0.0806 -1.0000 -1.0000 5720866 1582383462.70 151.5229 60.0028 32.0000 1.9912 1.9933 418.6568 419.1940 0.0805 -1.0000 -1.0000 5720929 1582383462.80 151.5229 60.0028 32.0000 1.9914 1.9935 418.4420 418.9797 0.0806 -1.0000 -1.0000 5720991 1582383462.90 151.5229 60.0028 32.0000 1.9903 1.9924 418.6372 419.1749 0.0806 -1.0000 -1.0000 5721069 1582383463.00 151.5229 60.0028 32.0000 1.9900 1.9921 418.7886 419.3258 0.0805 -1.0000 -1.0000 5721131 1582383463.10 151.5229 60.0028 32.0000 1.9908 1.9929 418.6475 419.1855 0.0805 -1.0000 -1.0000 5721241 1582383463.20 151.5169 60.0028 32.0000 1.9917 1.9938 418.5214 419.0577 0.0804 -1.0000 -1.0000 5721304 1582383463.30 151.5105 60.0028 32.0000 1.9908 1.9929 418.6255 419.1631 0.0806 -1.0000 -1.0000 5721366 1582383463.40 151.5105 60.0028 32.0000 1.9904 1.9925 418.7137 419.2509 0.0806 -1.0000 -1.0000 5721429 1582383463.50 151.5105 60.0028 32.0000 1.9913 1.9934 418.5765 419.1156 0.0807 -1.0000 -1.0000 5721507 1582383463.60 151.5105 60.0028 32.0000 1.9912 1.9933 418.5736 419.1109 0.0807 -1.0000 -1.0000 5721569 1582383463.70 151.5105 60.0028 32.0000 1.9913 1.9934 418.7419 419.2797 0.0806 -1.0000 -1.0000 5721631 1582383463.80 151.4301 60.0028 32.0000 1.9917 1.9938 418.7594 419.2980 0.0807 -1.0000 -1.0000 5721710 1582383463.90 151.4301 60.0028 32.0000 1.9915 1.9936 418.5584 419.0967 0.0807 -1.0000 -1.0000 5721772 1582383464.00 151.4301 60.0028 32.0000 1.9913 1.9935 418.4592 418.9970 0.0806 -1.0000 -1.0000 5721835 1582383464.10 151.4301 60.0028 32.0000 1.9903 1.9925 418.6873 419.2254 0.0806 -1.0000 -1.0000 5721897 1582383464.20 151.4301 60.0028 32.0000 1.9907 1.9928 418.7667 419.3041 0.0805 -1.0000 -1.0000 5722007 1582383464.30 151.5164 60.0028 32.0000 1.9905 1.9926 418.7331 419.2707 0.0805 -1.0000 -1.0000 5722069 1582383464.40 151.5164 60.0028 32.0000 1.9912 1.9933 418.5787 419.1161 0.0806 -1.0000 -1.0000 5722131 1582383464.50 151.5164 60.0028 32.0000 1.9911 1.9932 418.5878 419.1258 0.0806 -1.0000 -1.0000 5722194 1582383464.60 151.5164 60.0028 32.0000 1.9912 1.9933 418.7512 419.2885 0.0805 -1.0000 -1.0000 5722272 1582383464.70 151.5164 60.0028 32.0000 1.9903 1.9924 418.6374 419.1748 0.0805 -1.0000 -1.0000 5722507 1582383464.80 151.5231 60.0029 32.0000 1.9913 1.9934 418.5223 419.0597 0.0805 -1.0000 -1.0000 5722569 1582383464.90 151.6113 60.0041 32.0000 1.9916 1.9937 418.4918 419.0292 0.0806 -1.0000 -1.0000 5722631 1582383465.00 151.6113 60.0041 32.0000 1.9905 1.9926 418.5641 419.1024 0.0807 -1.0000 -1.0000 5722694 1582383465.10 151.6113 60.0041 32.0000 1.9904 1.9925 418.6944 419.2335 0.0807 -1.0000 -1.0000 5722757 1582383465.20 151.6113 60.0041 32.0000 1.9918 1.9939 418.6240 419.1626 0.0807 -1.0000 -1.0000 5723007 1582383465.30 151.6113 60.0041 32.0000 1.9911 1.9932 418.5210 419.0589 0.0806 -1.0000 -1.0000 5723069 1582383465.40 151.5263 60.0041 32.0000 1.9904 1.9925 418.3643 418.9014 0.0805 -1.0000 -1.0000 5723131 1582383465.50 151.5263 60.0041 32.0000 1.9898 1.9919 418.5674 419.1048 0.0806 -1.0000 -1.0000 5723210 1582383465.60 151.5263 60.0041 32.0000 1.9900 1.9921 418.5778 419.1162 0.0807 -1.0000 -1.0000 5723272 1582383465.70 151.5263 60.0041 32.0000 1.9911 1.9932 418.4471 418.9845 0.0805 -1.0000 -1.0000 5723507 1582383465.80 151.5263 60.0041 32.0000 1.9906 1.9927 418.4663 419.0041 0.0806 -1.0000 -1.0000 5723585 1582383465.90 151.5263 60.0041 32.0000 1.9898 1.9919 418.6089 419.1469 0.0807 -1.0000 -1.0000 5723647 1582383466.00 151.5086 60.0041 32.0000 1.9906 1.9927 418.6852 419.2244 0.0808 -1.0000 -1.0000 5723710 1582383466.10 151.5086 60.0041 32.0000 1.9913 1.9934 418.5387 419.0767 0.0806 -1.0000 -1.0000 5723788 1582383466.20 151.5086 60.0041 32.0000 1.9911 1.9932 418.4560 418.9941 0.0807 -1.0000 -1.0000 5724007 1582383466.30 151.5086 60.0041 32.0000 1.9902 1.9923 418.5206 419.0586 0.0806 -1.0000 -1.0000 5724069 1582383466.40 151.5086 60.0041 32.0000 1.9901 1.9922 418.6790 419.2174 0.0807 -1.0000 -1.0000 5724147 1582383466.50 151.5374 60.0041 32.0000 1.9911 1.9932 418.4908 419.0298 0.0808 -1.0000 -1.0000 5724210 1582383466.60 151.5374 60.0041 32.0000 1.9917 1.9938 418.5403 419.0796 0.0808 -1.0000 -1.0000 5724288 1582383466.70 151.5374 60.0041 32.0000 1.9907 1.9928 418.4900 419.0283 0.0807 -1.0000 -1.0000 5724569 1582383466.80 151.5374 60.0041 32.0000 1.9912 1.9933 418.6629 419.2019 0.0807 -1.0000 -1.0000 5724631 1582383466.90 151.5374 60.0041 32.0000 1.9912 1.9933 418.6149 419.1537 0.0808 -1.0000 -1.0000 5724694 1582383467.00 151.5374 60.0041 32.0000 1.9913 1.9934 418.4900 419.0288 0.0807 -1.0000 -1.0000 5724757 1582383467.10 151.4477 60.0041 32.0000 1.9912 1.9933 418.6164 419.1546 0.0806 -1.0000 -1.0000 5724819 1582383467.20 151.4477 60.0041 32.0000 1.9911 1.9932 418.7807 419.3188 0.0807 -1.0000 -1.0000 5725788 1582383467.30 151.4477 60.0041 32.0000 1.9911 1.9932 418.6173 419.1566 0.0808 -1.0000 -1.0000 5725850 1582383467.40 151.4477 60.0041 32.0000 1.9909 1.9930 418.4916 419.0298 0.0806 -1.0000 -1.0000 5725913 1582383467.50 151.4477 60.0041 32.0000 1.9903 1.9924 418.5830 419.1218 0.0808 -1.0000 -1.0000 5725991 1582383467.60 151.4408 60.0041 32.0000 1.9898 1.9919 418.7274 419.2672 0.0809 -1.0000 -1.0000 5726038 1582383467.70 151.4408 60.0041 32.0000 1.9904 1.9925 418.6745 419.2142 0.0809 -1.0000 -1.0000 5726116 1582383467.80 151.4408 60.0041 32.0000 1.9911 1.9932 418.5499 419.0889 0.0808 -1.0000 -1.0000 5726194 1582383467.90 151.4408 60.0041 32.0000 1.9913 1.9934 418.5421 419.0815 0.0809 -1.0000 -1.0000 5726257 1582383468.00 151.4408 60.0041 32.0000 1.9903 1.9924 418.6630 419.2026 0.0809 -1.0000 -1.0000 5726319 1582383468.10 151.4969 60.0041 32.0000 1.9902 1.9924 418.6426 419.1817 0.0808 -1.0000 -1.0000 5726381 1582383468.20 151.5162 60.0041 32.0000 1.9910 1.9931 418.5426 419.0823 0.0809 -1.0000 -1.0000 5726444 1582383468.30 151.5162 60.0041 32.0000 1.9910 1.9931 418.5660 419.1059 0.0809 -1.0000 -1.0000 5726507 1582383468.40 151.5162 60.0041 32.0000 1.9904 1.9925 418.6505 419.1898 0.0808 -1.0000 -1.0000 5726585 1582383468.50 151.5162 60.0041 32.0000 1.9903 1.9924 418.7103 419.2502 0.0809 -1.0000 -1.0000 5726647 1582383468.60 151.5150 60.0041 32.0000 1.9910 1.9931 418.5465 419.0866 0.0809 -1.0000 -1.0000 5726725 1582383468.70 151.4909 60.0041 32.0000 1.9908 1.9929 418.5180 419.0572 0.0808 -1.0000 -1.0000 5726788 1582383468.80 151.4909 60.0041 32.0000 1.9899 1.9920 418.5859 419.1250 0.0808 -1.0000 -1.0000 5727022 1582383468.90 151.4909 60.0041 32.0000 1.9899 1.9920 418.7683 419.3081 0.0808 -1.0000 -1.0000 5727085 1582383469.00 151.4909 60.0041 32.0000 1.9903 1.9924 418.6263 419.1656 0.0808 -1.0000 -1.0000 5727147 1582383469.10 151.4909 60.0041 32.0000 1.9902 1.9923 418.6536 419.1928 0.0807 -1.0000 -1.0000 5727210 1582383469.20 151.4909 60.0041 32.0000 1.9903 1.9924 418.6830 419.2215 0.0807 -1.0000 -1.0000 5727288 1582383469.30 151.4960 60.0041 32.0000 1.9895 1.9916 418.5465 419.0865 0.0809 -1.0000 -1.0000 5727475 1582383469.40 151.4960 60.0041 32.0000 1.9908 1.9929 418.5289 419.0677 0.0808 -1.0000 -1.0000 5727538 1582383469.50 151.4960 60.0041 32.0000 1.9908 1.9929 418.5442 419.0835 0.0808 -1.0000 -1.0000 5727616 1582383469.60 151.4960 60.0041 32.0000 1.9895 1.9917 418.7501 419.2897 0.0809 -1.0000 -1.0000 5727678 1582383469.70 151.4960 60.0041 32.0000 1.9894 1.9915 418.6565 419.1963 0.0808 -1.0000 -1.0000 5727741 1582383469.80 151.4628 60.0041 32.0000 1.9905 1.9926 418.5574 419.0964 0.0808 -1.0000 -1.0000 5727803 1582383469.90 151.4628 60.0041 32.0000 1.9904 1.9925 418.5535 419.0921 0.0808 -1.0000 -1.0000 5727866 1582383470.00 151.4628 60.0041 32.0000 1.9899 1.9920 418.6437 419.1822 0.0807 -1.0000 -1.0000 5727928 1582383470.10 151.4628 60.0041 32.0000 1.9902 1.9923 418.6974 419.2362 0.0807 -1.0000 -1.0000 5728007 1582383470.20 151.4628 60.0041 32.0000 1.9902 1.9923 418.6365 419.1749 0.0807 -1.0000 -1.0000 5728069 1582383470.30 151.4628 60.0041 32.0000 1.9908 1.9929 418.6428 419.1818 0.0808 -1.0000 -1.0000 5728507 1582383470.40 151.4628 60.0041 32.0000 1.9907 1.9928 418.5221 419.0612 0.0809 -1.0000 -1.0000 5728585 1582383470.50 151.4253 60.0041 32.0000 1.9901 1.9922 418.7110 419.2520 0.0811 -1.0000 -1.0000 5728647 1582383470.60 151.4253 60.0041 32.0000 1.9902 1.9923 418.6859 419.2256 0.0808 -1.0000 -1.0000 5728710 1582383470.70 151.4253 60.0041 32.0000 1.9909 1.9930 418.4397 418.9779 0.0807 -1.0000 -1.0000 5728772 1582383470.80 151.4253 60.0041 32.0000 1.9905 1.9926 418.4948 419.0337 0.0808 -1.0000 -1.0000 5728835 1582383470.90 151.4253 60.0041 32.0000 1.9902 1.9923 418.6445 419.1839 0.0808 -1.0000 -1.0000 5728913 1582383471.00 151.4615 60.0041 32.0000 1.9912 1.9933 418.6967 419.2353 0.0806 -1.0000 -1.0000 5728975 1582383471.10 151.5380 60.0041 32.0000 1.9905 1.9926 418.5563 419.0941 0.0807 -1.0000 -1.0000 5729038 1582383471.20 151.5380 60.0041 32.0000 1.9903 1.9924 418.5562 419.0952 0.0808 -1.0000 -1.0000 5729116 1582383471.30 151.5380 60.0041 32.0000 1.9906 1.9927 418.7133 419.2520 0.0807 -1.0000 -1.0000 5729179 1582383471.40 151.5380 60.0041 32.0000 1.9898 1.9919 418.6274 419.1655 0.0806 -1.0000 -1.0000 5729257 1582383471.50 151.5380 60.0041 32.0000 1.9917 1.9938 418.5222 419.0597 0.0806 -1.0000 -1.0000 5729319 1582383471.60 151.5735 60.0041 32.0000 1.9909 1.9930 418.5823 419.1210 0.0807 -1.0000 -1.0000 5729397 1582383471.70 151.5735 60.0041 32.0000 1.9907 1.9928 418.6824 419.2195 0.0805 -1.0000 -1.0000 5729460 1582383471.80 151.5735 60.0041 32.0000 1.9902 1.9923 418.6309 419.1695 0.0808 -1.0000 -1.0000 5729522 1582383471.90 151.5735 60.0041 32.0000 1.9915 1.9936 418.4979 419.0360 0.0806 -1.0000 -1.0000 5729772 1582383472.00 151.5735 60.0041 32.0000 1.9909 1.9930 418.5020 419.0402 0.0806 -1.0000 -1.0000 5729835 1582383472.10 151.5735 60.0041 32.0000 1.9901 1.9922 418.6731 419.2106 0.0806 -1.0000 -1.0000 5729913 1582383472.20 151.5735 60.0041 32.0000 1.9905 1.9927 418.6336 419.1717 0.0806 -1.0000 -1.0000 5729975 1582383472.30 151.5650 60.0041 32.0000 1.9915 1.9936 418.5244 419.0625 0.0807 -1.0000 -1.0000 5730038 1582383472.40 151.5719 60.0041 32.0000 1.9919 1.9940 418.4790 419.0175 0.0806 -1.0000 -1.0000 5730288 1582383472.50 151.5719 60.0041 32.0000 1.9908 1.9929 418.5471 419.0831 0.0803 -1.0000 -1.0000 5730350 1582383472.60 151.5719 60.0041 32.0000 1.9906 1.9927 418.6742 419.2117 0.0806 -1.0000 -1.0000 5730413 1582383472.70 151.5719 60.0041 32.0000 1.9906 1.9927 418.5126 419.0502 0.0806 -1.0000 -1.0000 5730475 1582383472.80 151.4461 60.0041 32.0000 1.9914 1.9935 418.5048 419.0424 0.0805 -1.0000 -1.0000 5730538 1582383472.90 151.4461 60.0041 32.0000 1.9905 1.9926 418.5071 419.0446 0.0805 -1.0000 -1.0000 5730757 1582383473.00 151.4461 60.0041 32.0000 1.9899 1.9920 418.7055 419.2418 0.0804 -1.0000 -1.0000 5730819 1582383473.10 151.4461 60.0041 32.0000 1.9904 1.9925 418.7039 419.2405 0.0804 -1.0000 -1.0000 5730881 1582383473.20 151.4461 60.0041 32.0000 1.9909 1.9930 418.6336 419.1704 0.0805 -1.0000 -1.0000 5730944 1582383473.30 151.4645 60.0041 32.0000 1.9906 1.9927 418.5785 419.1150 0.0804 -1.0000 -1.0000 5731007 1582383473.40 151.4797 60.0041 32.0000 1.9914 1.9935 418.5442 419.0805 0.0804 -1.0000 -1.0000 5731460 1582383473.50 151.4797 60.0041 32.0000 1.9903 1.9924 418.6034 419.1398 0.0804 -1.0000 -1.0000 5731522 1582383473.60 151.4797 60.0041 32.0000 1.9902 1.9923 418.7876 419.3253 0.0805 -1.0000 -1.0000 5731601 1582383473.70 151.4797 60.0041 32.0000 1.9908 1.9929 418.7140 419.2516 0.0806 -1.0000 -1.0000 5731663 1582383473.80 151.4797 60.0041 32.0000 1.9920 1.9941 418.5277 419.0658 0.0807 -1.0000 -1.0000 5731741 1582383473.90 151.4530 60.0041 32.0000 1.9909 1.9930 418.7772 419.3157 0.0806 -1.0000 -1.0000 5731803 1582383474.00 151.4530 60.0041 32.0000 1.9899 1.9920 418.7064 419.2447 0.0806 -1.0000 -1.0000 5731866 1582383474.10 151.4530 60.0041 32.0000 1.9908 1.9929 418.5374 419.0749 0.0806 -1.0000 -1.0000 5731928 1582383474.20 151.4530 60.0041 32.0000 1.9914 1.9935 418.4347 418.9724 0.0806 -1.0000 -1.0000 5731991 1582383474.30 151.4530 60.0041 32.0000 1.9907 1.9928 418.4354 418.9735 0.0806 -1.0000 -1.0000 5732053 1582383474.40 151.4773 60.0041 32.0000 1.9903 1.9924 418.6583 419.1950 0.0804 -1.0000 -1.0000 5732757 1582383474.50 151.4852 60.0041 32.0000 1.9907 1.9928 418.6114 419.1478 0.0804 -1.0000 -1.0000 5732819 1582383474.60 151.4852 60.0041 32.0000 1.9916 1.9937 418.4648 419.0021 0.0806 -1.0000 -1.0000 5732897 1582383474.70 151.4852 60.0041 32.0000 1.9918 1.9939 418.4961 419.0335 0.0805 -1.0000 -1.0000 5732960 1582383474.80 151.4852 60.0041 32.0000 1.9911 1.9932 418.5019 419.0387 0.0805 -1.0000 -1.0000 5733022 1582383474.90 151.4892 60.0041 32.0000 1.9910 1.9931 418.5938 419.1303 0.0804 -1.0000 -1.0000 5733085 1582383475.00 151.5833 60.0042 32.0000 1.9917 1.9938 418.5713 419.1084 0.0805 -1.0000 -1.0000 5733147 1582383475.10 151.5833 60.0042 32.0000 1.9924 1.9945 418.4741 419.0107 0.0804 -1.0000 -1.0000 5733210 1582383475.20 151.5833 60.0042 32.0000 1.9915 1.9936 418.6042 419.1425 0.0807 -1.0000 -1.0000 5733288 1582383475.30 151.5833 60.0042 32.0000 1.9905 1.9926 418.7353 419.2714 0.0804 -1.0000 -1.0000 5733350 1582383475.40 151.5833 60.0042 32.0000 1.9907 1.9928 418.6411 419.1783 0.0805 -1.0000 -1.0000 5733413 1582383475.50 151.5389 60.0042 32.0000 1.9912 1.9933 418.5101 419.0475 0.0805 -1.0000 -1.0000 5733507 1582383475.60 151.5389 60.0042 32.0000 1.9913 1.9934 418.4162 418.9533 0.0805 -1.0000 -1.0000 5733569 1582383475.70 151.5389 60.0042 32.0000 1.9902 1.9923 418.6126 419.1501 0.0805 -1.0000 -1.0000 5733631 1582383475.80 151.5389 60.0042 32.0000 1.9911 1.9932 418.7269 419.2647 0.0806 -1.0000 -1.0000 5733710 1582383475.90 151.5389 60.0042 32.0000 1.9914 1.9935 418.5492 419.0875 0.0807 -1.0000 -1.0000 5733772 1582383476.00 151.5382 60.0042 32.0000 1.9913 1.9934 418.5914 419.1297 0.0806 -1.0000 -1.0000 5734007 1582383476.10 151.5372 60.0042 32.0000 1.9905 1.9926 418.7023 419.2399 0.0805 -1.0000 -1.0000 5734069 1582383476.20 151.5372 60.0042 32.0000 1.9909 1.9930 418.6361 419.1728 0.0805 -1.0000 -1.0000 5734131 1582383476.30 151.5372 60.0042 32.0000 1.9912 1.9933 418.5368 419.0751 0.0807 -1.0000 -1.0000 5734194 1582383476.40 151.5372 60.0042 32.0000 1.9909 1.9930 418.5803 419.1183 0.0806 -1.0000 -1.0000 5734272 1582383476.50 151.5372 60.0042 32.0000 1.9904 1.9926 418.7529 419.2911 0.0807 -1.0000 -1.0000 5734491 1582383476.60 151.4841 60.0042 32.0000 1.9906 1.9927 418.6204 419.1586 0.0806 -1.0000 -1.0000 5734569 1582383476.70 151.4841 60.0042 32.0000 1.9912 1.9933 418.4341 418.9729 0.0808 -1.0000 -1.0000 5734647 1582383476.80 151.4841 60.0042 32.0000 1.9914 1.9935 418.5550 419.0947 0.0808 -1.0000 -1.0000 5734710 1582383476.90 151.4841 60.0042 32.0000 1.9903 1.9924 418.7680 419.3067 0.0806 -1.0000 -1.0000 5734772 1582383477.00 151.4841 60.0042 32.0000 1.9907 1.9928 418.7580 419.2977 0.0808 -1.0000 -1.0000 5735319 1582383477.10 151.5051 60.0042 32.0000 1.9919 1.9940 418.5684 419.1065 0.0806 -1.0000 -1.0000 5735381 1582383477.20 151.5121 60.0042 32.0000 1.9923 1.9945 418.6299 419.1676 0.0806 -1.0000 -1.0000 5735460 1582383477.30 151.5121 60.0042 32.0000 1.9908 1.9929 418.7552 419.2942 0.0808 -1.0000 -1.0000 5735522 1582383477.40 151.5121 60.0042 32.0000 1.9914 1.9935 418.6036 419.1420 0.0807 -1.0000 -1.0000 5735585 1582383477.50 151.5121 60.0042 32.0000 1.9918 1.9939 418.5337 419.0725 0.0807 -1.0000 -1.0000 5735663 1582383477.60 151.5121 60.0042 32.0000 1.9915 1.9936 418.5780 419.1166 0.0807 -1.0000 -1.0000 5735725 1582383477.70 151.5151 60.0042 32.0000 1.9910 1.9931 418.7543 419.2926 0.0806 -1.0000 -1.0000 5735788 1582383477.80 151.5151 60.0042 32.0000 1.9907 1.9928 418.7485 419.2865 0.0807 -1.0000 -1.0000 5735850 1582383477.90 151.5151 60.0042 32.0000 1.9911 1.9932 418.5882 419.1269 0.0807 -1.0000 -1.0000 5735913 1582383478.00 151.5151 60.0042 32.0000 1.9918 1.9939 418.4950 419.0340 0.0808 -1.0000 -1.0000 5736507 1582383478.10 151.5151 60.0042 32.0000 1.9916 1.9937 418.6780 419.2178 0.0809 -1.0000 -1.0000 5736569 1582383478.20 151.5849 60.0042 32.0000 1.9912 1.9933 418.6285 419.1681 0.0808 -1.0000 -1.0000 5736631 1582383478.30 151.5849 60.0042 32.0000 1.9908 1.9929 418.5664 419.1045 0.0806 -1.0000 -1.0000 5736725 1582383478.40 151.5849 60.0042 32.0000 1.9909 1.9930 418.6251 419.1640 0.0808 -1.0000 -1.0000 5736788 1582383478.50 151.5849 60.0042 32.0000 1.9905 1.9926 418.7520 419.2914 0.0808 -1.0000 -1.0000 5736850 1582383478.60 151.5849 60.0042 32.0000 1.9906 1.9927 418.6612 419.2001 0.0807 -1.0000 -1.0000 5736928 1582383478.70 151.5806 60.0042 32.0000 1.9908 1.9929 418.4215 418.9607 0.0809 -1.0000 -1.0000 5736991 1582383478.80 151.5633 60.0042 32.0000 1.9904 1.9925 418.4634 419.0022 0.0808 -1.0000 -1.0000 5737054 1582383478.90 151.5633 60.0042 32.0000 1.9905 1.9926 418.6684 419.2078 0.0808 -1.0000 -1.0000 5737131 1582383479.00 151.5633 60.0042 32.0000 1.9904 1.9925 418.6809 419.2197 0.0807 -1.0000 -1.0000 5737194 1582383479.10 151.5633 60.0042 32.0000 1.9910 1.9931 418.7086 419.2482 0.0809 -1.0000 -1.0000 5737257 1582383479.20 151.5633 60.0042 32.0000 1.9920 1.9941 418.4589 418.9983 0.0808 -1.0000 -1.0000 5737319 1582383479.30 151.5477 60.0042 32.0000 1.9907 1.9929 418.5665 419.1056 0.0808 -1.0000 -1.0000 5737381 1582383479.40 151.5477 60.0042 32.0000 1.9904 1.9925 418.6485 419.1883 0.0809 -1.0000 -1.0000 5737444 1582383479.50 151.5477 60.0042 32.0000 1.9905 1.9926 418.5531 419.0922 0.0808 -1.0000 -1.0000 5737522 1582383479.60 151.5477 60.0042 32.0000 1.9908 1.9929 418.4983 419.0376 0.0808 -1.0000 -1.0000 5737585 1582383479.70 151.5477 60.0042 32.0000 1.9917 1.9938 418.6777 419.2159 0.0805 -1.0000 -1.0000 5737647 1582383479.80 151.5477 60.0042 32.0000 1.9904 1.9925 418.6091 419.1483 0.0809 -1.0000 -1.0000 5737725 1582383479.90 151.5084 60.0039 32.0000 1.9908 1.9929 418.5226 419.0620 0.0808 -1.0000 -1.0000 5737788 1582383480.00 151.4991 60.0038 32.0000 1.9916 1.9937 418.4825 419.0216 0.0809 -1.0000 -1.0000 5737850 1582383480.10 151.4991 60.0038 32.0000 1.9905 1.9927 418.5916 419.1310 0.0807 -1.0000 -1.0000 5738038 1582383480.20 151.4991 60.0038 32.0000 1.9904 1.9926 418.6584 419.1977 0.0808 -1.0000 -1.0000 5738100 1582383480.30 151.4991 60.0038 32.0000 1.9913 1.9934 418.6261 419.1651 0.0808 -1.0000 -1.0000 5738163 1582383480.40 151.4927 60.0038 32.0000 1.9903 1.9924 418.4440 418.9831 0.0808 -1.0000 -1.0000 5738225 1582383480.50 151.4484 60.0038 32.0000 1.9897 1.9918 418.6542 419.1928 0.0807 -1.0000 -1.0000 5738288 1582383480.60 151.4484 60.0038 32.0000 1.9902 1.9923 418.5874 419.1270 0.0809 -1.0000 -1.0000 5738600 1582383480.70 151.4484 60.0038 32.0000 1.9906 1.9927 418.5905 419.1302 0.0809 -1.0000 -1.0000 5738663 1582383480.80 151.4484 60.0038 32.0000 1.9912 1.9933 418.4673 419.0066 0.0808 -1.0000 -1.0000 5738725 1582383480.90 151.4484 60.0038 32.0000 1.9909 1.9930 418.6836 419.2220 0.0807 -1.0000 -1.0000 5738803 1582383481.00 151.4506 60.0038 32.0000 1.9910 1.9931 418.5965 419.1360 0.0808 -1.0000 -1.0000 5738850 1582383481.10 151.4506 60.0038 32.0000 1.9920 1.9941 418.5030 419.0421 0.0808 -1.0000 -1.0000 5739241 1582383481.20 151.4506 60.0038 32.0000 1.9907 1.9928 418.5292 419.0681 0.0808 -1.0000 -1.0000 5739319 1582383481.30 151.4506 60.0038 32.0000 1.9901 1.9923 418.5661 419.1042 0.0807 -1.0000 -1.0000 5739381 1582383481.40 151.4506 60.0038 32.0000 1.9900 1.9921 418.6839 419.2232 0.0808 -1.0000 -1.0000 5739444 1582383481.50 151.4923 60.0038 32.0000 1.9913 1.9934 418.5892 419.1276 0.0806 -1.0000 -1.0000 5739522 1582383481.60 151.5483 60.0038 32.0000 1.9908 1.9929 418.3285 418.8670 0.0808 -1.0000 -1.0000 5739788 1582383481.70 151.5483 60.0038 32.0000 1.9912 1.9933 418.5380 419.0777 0.0809 -1.0000 -1.0000 5739850 1582383481.80 151.5483 60.0038 32.0000 1.9906 1.9928 418.7247 419.2647 0.0809 -1.0000 -1.0000 5739928 1582383481.90 151.5483 60.0038 32.0000 1.9913 1.9934 418.5709 419.1109 0.0809 -1.0000 -1.0000 5739991 1582383482.00 151.5483 60.0038 32.0000 1.9910 1.9932 418.4638 419.0034 0.0809 -1.0000 -1.0000 5740053 1582383482.10 151.5087 60.0038 32.0000 1.9900 1.9922 418.5303 419.0698 0.0808 -1.0000 -1.0000 5740241 1582383482.20 151.5087 60.0038 32.0000 1.9895 1.9916 418.6174 419.1566 0.0805 -1.0000 -1.0000 5740303 1582383482.30 151.5087 60.0038 32.0000 1.9908 1.9929 418.5023 419.0412 0.0808 -1.0000 -1.0000 5740366 1582383482.40 151.5087 60.0038 32.0000 1.9907 1.9929 418.4247 418.9639 0.0808 -1.0000 -1.0000 5740444 1582383482.50 151.5087 60.0038 32.0000 1.9907 1.9928 418.4717 419.0098 0.0807 -1.0000 -1.0000 5740507 1582383482.60 151.5348 60.0038 32.0000 1.9903 1.9924 418.6496 419.1895 0.0810 -1.0000 -1.0000 5740569 1582383482.70 151.5674 60.0038 32.0000 1.9906 1.9927 418.5161 419.0550 0.0808 -1.0000 -1.0000 5740757 1582383482.80 151.5674 60.0038 32.0000 1.9908 1.9929 418.4306 418.9697 0.0808 -1.0000 -1.0000 5740819 1582383482.90 151.5674 60.0038 32.0000 1.9905 1.9926 418.5537 419.0925 0.0807 -1.0000 -1.0000 5740881 1582383483.00 151.5674 60.0038 32.0000 1.9906 1.9927 418.6341 419.1739 0.0809 -1.0000 -1.0000 5740944 1582383483.10 151.5674 60.0038 32.0000 1.9909 1.9930 418.5159 419.0557 0.0809 -1.0000 -1.0000 5741007 1582383483.20 151.5554 60.0038 32.0000 1.9910 1.9931 418.3788 418.9173 0.0807 -1.0000 -1.0000 5741257 1582383483.30 151.5554 60.0038 32.0000 1.9910 1.9931 418.5994 419.1380 0.0807 -1.0000 -1.0000 5741304 1582383483.40 151.5554 60.0038 32.0000 1.9905 1.9926 418.6000 419.1397 0.0809 -1.0000 -1.0000 5741366 1582383483.50 151.5554 60.0038 32.0000 1.9909 1.9930 418.4665 419.0048 0.0807 -1.0000 -1.0000 5741444 1582383483.60 151.5554 60.0038 32.0000 1.9918 1.9939 418.4522 418.9910 0.0808 -1.0000 -1.0000 5741507 1582383483.70 151.5354 60.0038 32.0000 1.9911 1.9932 418.4904 419.0292 0.0807 -1.0000 -1.0000 5742053 1582383483.80 151.4789 60.0038 32.0000 1.9903 1.9924 418.5809 419.1188 0.0807 -1.0000 -1.0000 5742116 1582383483.90 151.4789 60.0038 32.0000 1.9907 1.9928 418.6596 419.1990 0.0809 -1.0000 -1.0000 5742178 1582383484.00 151.4789 60.0038 32.0000 1.9910 1.9931 418.4644 419.0029 0.0807 -1.0000 -1.0000 5742241 1582383484.10 151.4789 60.0038 32.0000 1.9914 1.9935 418.4477 418.9865 0.0808 -1.0000 -1.0000 5742319 1582383484.20 151.4784 60.0038 32.0000 1.9908 1.9930 418.4795 419.0189 0.0808 -1.0000 -1.0000 5742538 1582383484.30 151.4631 60.0038 32.0000 1.9900 1.9922 418.6328 419.1720 0.0808 -1.0000 -1.0000 5742600 1582383484.40 151.4631 60.0038 32.0000 1.9915 1.9936 418.4198 418.9586 0.0808 -1.0000 -1.0000 5742678 1582383484.50 151.4631 60.0038 32.0000 1.9920 1.9941 418.4681 419.0067 0.0807 -1.0000 -1.0000 5742741 1582383484.60 151.4631 60.0038 32.0000 1.9911 1.9932 418.6342 419.1724 0.0807 -1.0000 -1.0000 5742819 1582383484.70 151.4631 60.0038 32.0000 1.9906 1.9927 418.6262 419.1657 0.0808 -1.0000 -1.0000 5742881 1582383484.80 151.4527 60.0036 32.0000 1.9911 1.9932 418.6230 419.1627 0.0809 -1.0000 -1.0000 5742944 1582383484.90 151.4527 60.0036 32.0000 1.9908 1.9930 418.4810 419.0199 0.0807 -1.0000 -1.0000 5743022 1582383485.00 151.4527 60.0036 32.0000 1.9917 1.9938 418.5066 419.0447 0.0806 -1.0000 -1.0000 5743085 1582383485.10 151.4527 60.0036 32.0000 1.9906 1.9927 418.6628 419.2019 0.0808 -1.0000 -1.0000 5743147 1582383485.20 151.4527 60.0036 32.0000 1.9908 1.9929 418.6523 419.1917 0.0808 -1.0000 -1.0000 5743225 1582383485.30 151.4527 60.0036 32.0000 1.9911 1.9932 418.4594 418.9976 0.0807 -1.0000 -1.0000 5743288 1582383485.40 151.4568 60.0036 32.0000 1.9910 1.9931 418.5749 419.1135 0.0807 -1.0000 -1.0000 5743350 1582383485.50 151.4568 60.0036 32.0000 1.9910 1.9931 418.6000 419.1391 0.0808 -1.0000 -1.0000 5743413 1582383485.60 151.4568 60.0036 32.0000 1.9904 1.9925 418.6554 419.1936 0.0806 -1.0000 -1.0000 5743475 1582383485.70 151.4568 60.0036 32.0000 1.9912 1.9933 418.4679 419.0061 0.0807 -1.0000 -1.0000 5743538 1582383485.80 151.4568 60.0036 32.0000 1.9912 1.9933 418.4964 419.0350 0.0807 -1.0000 -1.0000 5743616 1582383485.90 151.5583 60.0036 32.0000 1.9909 1.9930 418.6447 419.1835 0.0808 -1.0000 -1.0000 5743678 1582383486.00 151.5695 60.0036 32.0000 1.9910 1.9931 418.6425 419.1822 0.0809 -1.0000 -1.0000 5743741 1582383486.10 151.5695 60.0036 32.0000 1.9911 1.9932 418.6355 419.1735 0.0806 -1.0000 -1.0000 5743803 1582383486.20 151.5695 60.0036 32.0000 1.9921 1.9943 418.4175 418.9560 0.0807 -1.0000 -1.0000 5744303 1582383486.30 151.5695 60.0036 32.0000 1.9904 1.9925 418.5365 419.0752 0.0808 -1.0000 -1.0000 5744366 1582383486.40 151.5695 60.0036 32.0000 1.9902 1.9923 418.6717 419.2096 0.0806 -1.0000 -1.0000 5744444 1582383486.50 151.5482 60.0036 32.0000 1.9908 1.9929 418.5988 419.1363 0.0806 -1.0000 -1.0000 5744491 1582383486.60 151.5103 60.0036 32.0000 1.9910 1.9931 418.3540 418.8914 0.0806 -1.0000 -1.0000 5744569 1582383486.70 151.5103 60.0036 32.0000 1.9899 1.9920 418.5613 419.0999 0.0807 -1.0000 -1.0000 5744804 1582383486.80 151.5103 60.0036 32.0000 1.9901 1.9922 418.5404 419.0796 0.0808 -1.0000 -1.0000 5744866 1582383486.90 151.5103 60.0036 32.0000 1.9910 1.9931 418.3442 418.8817 0.0806 -1.0000 -1.0000 5744928 1582383487.00 151.5103 60.0036 32.0000 1.9913 1.9934 418.3960 418.9343 0.0808 -1.0000 -1.0000 5744991 1582383487.10 151.4661 60.0036 32.0000 1.9902 1.9923 418.6363 419.1759 0.0808 -1.0000 -1.0000 5745054 1582383487.20 151.4585 60.0036 32.0000 1.9901 1.9922 418.5683 419.1069 0.0807 -1.0000 -1.0000 5745288 1582383487.30 151.4585 60.0036 32.0000 1.9904 1.9925 418.5057 419.0438 0.0807 -1.0000 -1.0000 5745350 1582383487.40 151.4585 60.0036 32.0000 1.9910 1.9932 418.3822 418.9210 0.0809 -1.0000 -1.0000 5745413 1582383487.50 151.4585 60.0036 32.0000 1.9912 1.9933 418.4256 418.9644 0.0808 -1.0000 -1.0000 5745491 1582383487.60 151.4585 60.0036 32.0000 1.9903 1.9924 418.5682 419.1075 0.0808 -1.0000 -1.0000 5745554 1582383487.70 151.4373 60.0036 32.0000 1.9901 1.9922 418.5112 419.0503 0.0808 -1.0000 -1.0000 5745616 1582383487.80 151.4373 60.0036 32.0000 1.9913 1.9934 418.4162 418.9547 0.0807 -1.0000 -1.0000 5745803 1582383487.90 151.4373 60.0036 32.0000 1.9908 1.9929 418.5246 419.0628 0.0807 -1.0000 -1.0000 5745866 1582383488.00 151.4373 60.0036 32.0000 1.9911 1.9932 418.6440 419.1836 0.0808 -1.0000 -1.0000 5745928 1582383488.10 151.4373 60.0036 32.0000 1.9911 1.9932 418.5276 419.0673 0.0809 -1.0000 -1.0000 5746007 1582383488.20 151.4791 60.0036 32.0000 1.9914 1.9935 418.4968 419.0365 0.0809 -1.0000 -1.0000 5746069 1582383488.30 151.4791 60.0036 32.0000 1.9917 1.9939 418.4998 419.0391 0.0808 -1.0000 -1.0000 5746288 1582383488.40 151.4791 60.0036 32.0000 1.9906 1.9928 418.5811 419.1200 0.0808 -1.0000 -1.0000 5746366 1582383488.50 151.4791 60.0036 32.0000 1.9901 1.9922 418.6484 419.1875 0.0808 -1.0000 -1.0000 5746428 1582383488.60 151.4791 60.0036 32.0000 1.9907 1.9929 418.5140 419.0531 0.0808 -1.0000 -1.0000 5746507 1582383488.70 151.4799 60.0036 32.0000 1.9909 1.9930 418.4362 418.9755 0.0809 -1.0000 -1.0000 5746569 1582383488.80 151.5160 60.0036 32.0000 1.9911 1.9932 418.4546 418.9934 0.0807 -1.0000 -1.0000 5746991 1582383488.90 151.5160 60.0036 32.0000 1.9913 1.9934 418.6877 419.2267 0.0807 -1.0000 -1.0000 5747069 1582383489.00 151.5160 60.0036 32.0000 1.9914 1.9935 418.5553 419.0938 0.0808 -1.0000 -1.0000 5747131 1582383489.10 151.5160 60.0036 32.0000 1.9911 1.9932 418.4348 418.9732 0.0805 -1.0000 -1.0000 5747194 1582383489.20 151.5160 60.0036 32.0000 1.9916 1.9937 418.3828 418.9221 0.0809 -1.0000 -1.0000 5747272 1582383489.30 151.5066 60.0036 32.0000 1.9901 1.9922 418.7170 419.2562 0.0808 -1.0000 -1.0000 5747507 1582383489.40 151.5066 60.0036 32.0000 1.9906 1.9928 418.5984 419.1370 0.0807 -1.0000 -1.0000 5747569 1582383489.50 151.5066 60.0036 32.0000 1.9908 1.9929 418.6254 419.1649 0.0809 -1.0000 -1.0000 5747631 1582383489.60 151.5066 60.0036 32.0000 1.9910 1.9931 418.3926 418.9318 0.0808 -1.0000 -1.0000 5747694 1582383489.70 151.5066 60.0036 32.0000 1.9910 1.9931 418.5020 419.0416 0.0810 -1.0000 -1.0000 5747757 1582383489.80 151.5074 60.0036 32.0000 1.9898 1.9920 418.5718 419.1114 0.0808 -1.0000 -1.0000 5747835 1582383489.90 151.5541 60.0039 32.0000 1.9907 1.9928 418.6596 419.1993 0.0809 -1.0000 -1.0000 5747897 1582383490.00 151.5541 60.0039 32.0000 1.9906 1.9927 418.5312 419.0709 0.0809 -1.0000 -1.0000 5747960 1582383490.10 151.5541 60.0039 32.0000 1.9902 1.9923 418.4963 419.0359 0.0809 -1.0000 -1.0000 5748038 1582383490.20 151.5541 60.0039 32.0000 1.9899 1.9920 418.6236 419.1633 0.0809 -1.0000 -1.0000 5748100 1582383490.30 151.5541 60.0039 32.0000 1.9895 1.9916 418.5567 419.0957 0.0808 -1.0000 -1.0000 5748163 1582383490.40 151.5541 60.0039 32.0000 1.9912 1.9933 418.4337 418.9722 0.0807 -1.0000 -1.0000 5748225 1582383490.50 151.4456 60.0039 32.0000 1.9907 1.9928 418.4243 418.9637 0.0809 -1.0000 -1.0000 5748288 1582383490.60 151.4456 60.0039 32.0000 1.9899 1.9920 418.4841 419.0221 0.0807 -1.0000 -1.0000 5748366 1582383490.70 151.4456 60.0039 32.0000 1.9906 1.9927 418.6402 419.1794 0.0808 -1.0000 -1.0000 5748428 1582383490.80 151.4456 60.0039 32.0000 1.9918 1.9939 418.4743 419.0131 0.0807 -1.0000 -1.0000 5748522 1582383490.90 151.4456 60.0039 32.0000 1.9908 1.9929 418.3483 418.8871 0.0808 -1.0000 -1.0000 5748600 1582383491.00 151.4283 60.0039 32.0000 1.9912 1.9933 418.5160 419.0548 0.0809 -1.0000 -1.0000 5748663 1582383491.10 151.4255 60.0039 32.0000 1.9907 1.9928 418.6309 419.1704 0.0808 -1.0000 -1.0000 5748725 1582383491.20 151.4255 60.0039 32.0000 1.9911 1.9932 418.3957 418.9358 0.0810 -1.0000 -1.0000 5748788 1582383491.30 151.4255 60.0039 32.0000 1.9920 1.9941 418.4638 419.0035 0.0808 -1.0000 -1.0000 5749288 1582383491.40 151.4255 60.0039 32.0000 1.9913 1.9934 418.5066 419.0453 0.0808 -1.0000 -1.0000 5749350 1582383491.50 151.4301 60.0039 32.0000 1.9908 1.9929 418.5613 419.1001 0.0808 -1.0000 -1.0000 5749413 1582383491.60 151.4574 60.0039 32.0000 1.9911 1.9932 418.5305 419.0693 0.0807 -1.0000 -1.0000 5749475 1582383491.70 151.4574 60.0039 32.0000 1.9914 1.9935 418.4029 418.9411 0.0807 -1.0000 -1.0000 5749538 1582383491.80 151.4574 60.0039 32.0000 1.9907 1.9928 418.4660 419.0038 0.0806 -1.0000 -1.0000 5749788 1582383491.90 151.4574 60.0039 32.0000 1.9909 1.9930 418.7339 419.2722 0.0807 -1.0000 -1.0000 5749850 1582383492.00 151.4574 60.0039 32.0000 1.9915 1.9936 418.4962 419.0350 0.0809 -1.0000 -1.0000 5749913 1582383492.10 151.5425 60.0039 32.0000 1.9926 1.9947 418.4574 418.9970 0.0808 -1.0000 -1.0000 5749975 1582383492.20 151.5425 60.0039 32.0000 1.9920 1.9941 418.4273 418.9657 0.0807 -1.0000 -1.0000 5750038 1582383492.30 151.5425 60.0039 32.0000 1.9907 1.9928 418.6196 419.1575 0.0806 -1.0000 -1.0000 5750272 1582383492.40 151.5425 60.0039 32.0000 1.9913 1.9934 418.5094 419.0479 0.0806 -1.0000 -1.0000 5750350 1582383492.50 151.5425 60.0039 32.0000 1.9912 1.9933 418.3719 418.9099 0.0808 -1.0000 -1.0000 5750413 1582383492.60 151.5441 60.0039 32.0000 1.9907 1.9928 418.5529 419.0913 0.0806 -1.0000 -1.0000 5750491 1582383492.70 151.5558 60.0039 32.0000 1.9903 1.9924 418.6389 419.1778 0.0806 -1.0000 -1.0000 5750553 1582383492.80 151.5558 60.0039 32.0000 1.9908 1.9929 418.5700 419.1091 0.0808 -1.0000 -1.0000 5750616 1582383492.90 151.5558 60.0039 32.0000 1.9918 1.9939 418.4314 418.9700 0.0807 -1.0000 -1.0000 5750804 1582383493.00 151.5558 60.0039 32.0000 1.9918 1.9939 418.3169 418.8556 0.0808 -1.0000 -1.0000 5750866 1582383493.10 151.5558 60.0039 32.0000 1.9905 1.9926 418.4958 419.0352 0.0808 -1.0000 -1.0000 5750928 1582383493.20 151.5524 60.0039 32.0000 1.9904 1.9925 418.6979 419.2378 0.0810 -1.0000 -1.0000 5750991 1582383493.30 151.5524 60.0039 32.0000 1.9911 1.9932 418.5573 419.0959 0.0807 -1.0000 -1.0000 5751054 1582383493.40 151.5524 60.0039 32.0000 1.9917 1.9938 418.4880 419.0267 0.0807 -1.0000 -1.0000 5751288 1582383493.50 151.5524 60.0039 32.0000 1.9907 1.9928 418.5946 419.1336 0.0808 -1.0000 -1.0000 5751366 1582383493.60 151.5524 60.0039 32.0000 1.9905 1.9926 418.6283 419.1677 0.0808 -1.0000 -1.0000 5751428 1582383493.70 151.5524 60.0039 32.0000 1.9908 1.9929 418.5216 419.0603 0.0807 -1.0000 -1.0000 5751491 1582383493.80 151.5541 60.0039 32.0000 1.9904 1.9925 418.4292 418.9678 0.0806 -1.0000 -1.0000 5751569 1582383493.90 151.5541 60.0039 32.0000 1.9898 1.9919 418.5877 419.1265 0.0807 -1.0000 -1.0000 5751803 1582383494.00 151.5541 60.0039 32.0000 1.9914 1.9935 418.5636 419.1033 0.0809 -1.0000 -1.0000 5751850 1582383494.10 151.5541 60.0039 32.0000 1.9917 1.9938 418.5311 419.0690 0.0807 -1.0000 -1.0000 5751928 1582383494.20 151.5541 60.0039 32.0000 1.9907 1.9928 418.4278 418.9667 0.0807 -1.0000 -1.0000 5751991 1582383494.30 151.4631 60.0039 32.0000 1.9907 1.9928 418.5637 419.1017 0.0806 -1.0000 -1.0000 5752053 1582383494.40 151.4457 60.0039 32.0000 1.9911 1.9932 418.5807 419.1185 0.0806 -1.0000 -1.0000 5752288 1582383494.50 151.4457 60.0039 32.0000 1.9910 1.9931 418.4149 418.9523 0.0806 -1.0000 -1.0000 5752350 1582383494.60 151.4457 60.0039 32.0000 1.9914 1.9935 418.4594 418.9971 0.0806 -1.0000 -1.0000 5752428 1582383494.70 151.4457 60.0039 32.0000 1.9904 1.9925 418.6279 419.1659 0.0806 -1.0000 -1.0000 5752491 1582383494.80 151.4457 60.0039 32.0000 1.9913 1.9934 418.5488 419.0877 0.0808 -1.0000 -1.0000 5752553 1582383494.90 151.5022 60.0038 32.0000 1.9925 1.9946 418.4168 418.9552 0.0807 -1.0000 -1.0000 5753038 1582383495.00 151.5022 60.0038 32.0000 1.9914 1.9935 418.5303 419.0684 0.0806 -1.0000 -1.0000 5753101 1582383495.10 151.5022 60.0038 32.0000 1.9906 1.9927 418.5792 419.1165 0.0805 -1.0000 -1.0000 5753163 1582383495.20 151.5022 60.0038 32.0000 1.9915 1.9936 418.5606 419.1001 0.0808 -1.0000 -1.0000 5753241 1582383495.30 151.5022 60.0038 32.0000 1.9915 1.9936 418.5535 419.0913 0.0806 -1.0000 -1.0000 5753304 1582383495.40 151.5034 60.0038 32.0000 1.9910 1.9931 418.4287 418.9667 0.0807 -1.0000 -1.0000 5753538 1582383495.50 151.5034 60.0038 32.0000 1.9902 1.9923 418.6674 419.2054 0.0807 -1.0000 -1.0000 5753616 1582383495.60 151.5034 60.0038 32.0000 1.9904 1.9925 418.5812 419.1201 0.0807 -1.0000 -1.0000 5753678 1582383495.70 151.5034 60.0038 32.0000 1.9910 1.9931 418.5454 419.0842 0.0808 -1.0000 -1.0000 5753741 1582383495.80 151.5034 60.0038 32.0000 1.9917 1.9938 418.5315 419.0708 0.0808 -1.0000 -1.0000 5753819 1582383495.90 151.5121 60.0038 32.0000 1.9911 1.9932 418.6341 419.1728 0.0808 -1.0000 -1.0000 5753881 1582383496.00 151.5203 60.0038 32.0000 1.9916 1.9937 418.6315 419.1707 0.0808 -1.0000 -1.0000 5754007 1582383496.10 151.5203 60.0038 32.0000 1.9914 1.9935 418.5344 419.0727 0.0807 -1.0000 -1.0000 5754085 1582383496.20 151.5203 60.0038 32.0000 1.9919 1.9940 418.3989 418.9372 0.0808 -1.0000 -1.0000 5754147 1582383496.30 151.5203 60.0038 32.0000 1.9912 1.9933 418.4307 418.9698 0.0808 -1.0000 -1.0000 5754210 1582383496.40 151.5203 60.0038 32.0000 1.9906 1.9927 418.6241 419.1636 0.0809 -1.0000 -1.0000 5754272 1582383496.50 151.5530 60.0038 32.0000 1.9900 1.9921 418.6033 419.1411 0.0807 -1.0000 -1.0000 5755007 1582383496.60 151.5530 60.0038 32.0000 1.9912 1.9933 418.5129 419.0519 0.0808 -1.0000 -1.0000 5755085 1582383496.70 151.5530 60.0038 32.0000 1.9911 1.9932 418.4413 418.9804 0.0809 -1.0000 -1.0000 5755147 1582383496.80 151.5530 60.0038 32.0000 1.9904 1.9925 418.4900 419.0284 0.0807 -1.0000 -1.0000 5755210 1582383496.90 151.5530 60.0038 32.0000 1.9898 1.9919 418.6465 419.1854 0.0807 -1.0000 -1.0000 5755288 1582383497.00 151.4679 60.0038 32.0000 1.9900 1.9921 418.4805 419.0188 0.0807 -1.0000 -1.0000 5755350 1582383497.10 151.4169 60.0038 32.0000 1.9903 1.9924 418.4660 419.0055 0.0810 -1.0000 -1.0000 5755413 1582383497.20 151.4169 60.0038 32.0000 1.9898 1.9920 418.4695 419.0087 0.0808 -1.0000 -1.0000 5755475 1582383497.30 151.4169 60.0038 32.0000 1.9898 1.9919 418.4803 419.0194 0.0808 -1.0000 -1.0000 5755538 1582383497.40 151.4169 60.0038 32.0000 1.9910 1.9931 418.3081 418.8470 0.0808 -1.0000 -1.0000 5755601 1582383497.50 151.4169 60.0038 32.0000 1.9904 1.9926 418.4770 419.0158 0.0808 -1.0000 -1.0000 5755678 1582383497.60 151.4461 60.0038 32.0000 1.9911 1.9932 418.6096 419.1478 0.0807 -1.0000 -1.0000 5755741 1582383497.70 151.4461 60.0038 32.0000 1.9907 1.9928 418.5868 419.1259 0.0807 -1.0000 -1.0000 5755819 1582383497.80 151.4461 60.0038 32.0000 1.9917 1.9938 418.4595 418.9975 0.0806 -1.0000 -1.0000 5755991 1582383497.90 151.4461 60.0038 32.0000 1.9911 1.9932 418.4438 418.9822 0.0807 -1.0000 -1.0000 5756053 1582383498.00 151.4461 60.0038 32.0000 1.9911 1.9933 418.7210 419.2604 0.0808 -1.0000 -1.0000 5756116 1582383498.10 151.4461 60.0038 32.0000 1.9909 1.9930 418.6147 419.1534 0.0807 -1.0000 -1.0000 5756303 1582383498.20 151.4497 60.0038 32.0000 1.9909 1.9930 418.4755 419.0141 0.0807 -1.0000 -1.0000 5756366 1582383498.30 151.4808 60.0038 32.0000 1.9906 1.9928 418.5685 419.1073 0.0808 -1.0000 -1.0000 5756428 1582383498.40 151.4808 60.0038 32.0000 1.9906 1.9928 418.6023 419.1416 0.0809 -1.0000 -1.0000 5756491 1582383498.50 151.4808 60.0038 32.0000 1.9904 1.9925 418.4815 419.0209 0.0808 -1.0000 -1.0000 5756553 1582383498.60 151.4808 60.0038 32.0000 1.9914 1.9935 418.3990 418.9380 0.0808 -1.0000 -1.0000 5756631 1582383498.70 151.4808 60.0038 32.0000 1.9907 1.9929 418.4790 419.0182 0.0808 -1.0000 -1.0000 5756694 1582383498.80 151.5221 60.0038 32.0000 1.9904 1.9925 418.6539 419.1937 0.0809 -1.0000 -1.0000 5756756 1582383498.90 151.5319 60.0038 32.0000 1.9912 1.9933 418.5970 419.1357 0.0807 -1.0000 -1.0000 5756835 1582383499.00 151.5319 60.0038 32.0000 1.9912 1.9933 418.3887 418.9276 0.0807 -1.0000 -1.0000 5756897 1582383499.10 151.5319 60.0038 32.0000 1.9903 1.9924 418.5164 419.0543 0.0806 -1.0000 -1.0000 5757585 1582383499.20 151.5319 60.0038 32.0000 1.9899 1.9920 418.5998 419.1379 0.0806 -1.0000 -1.0000 5757663 1582383499.30 151.5341 60.0038 32.0000 1.9894 1.9915 418.6155 419.1546 0.0808 -1.0000 -1.0000 5757725 1582383499.40 151.5671 60.0038 32.0000 1.9915 1.9936 418.4024 418.9405 0.0806 -1.0000 -1.0000 5757788 1582383499.50 151.5671 60.0038 32.0000 1.9910 1.9931 418.4458 418.9832 0.0806 -1.0000 -1.0000 5757850 1582383499.60 151.5671 60.0038 32.0000 1.9907 1.9928 418.6381 419.1768 0.0807 -1.0000 -1.0000 5757928 1582383499.70 151.5671 60.0038 32.0000 1.9908 1.9929 418.5584 419.0965 0.0807 -1.0000 -1.0000 5757991 1582383499.80 151.5671 60.0038 32.0000 1.9908 1.9929 418.4192 418.9573 0.0807 -1.0000 -1.0000 5758053 1582383499.90 151.5216 60.0040 32.0000 1.9907 1.9928 418.3783 418.9164 0.0806 -1.0000 -1.0000 5758116 1582383500.00 151.5216 60.0040 32.0000 1.9896 1.9917 418.5229 419.0618 0.0808 -1.0000 -1.0000 5758178 1582383500.10 151.5216 60.0040 32.0000 1.9900 1.9921 418.6354 419.1738 0.0806 -1.0000 -1.0000 5758257 1582383500.20 151.5216 60.0040 32.0000 1.9912 1.9933 418.4575 418.9956 0.0807 -1.0000 -1.0000 5758319 1582383500.30 151.5216 60.0040 32.0000 1.9918 1.9939 418.4329 418.9699 0.0805 -1.0000 -1.0000 5758381 1582383500.40 151.5216 60.0040 32.0000 1.9916 1.9937 418.4537 418.9917 0.0806 -1.0000 -1.0000 5758460 1582383500.50 151.3885 60.0040 32.0000 1.9907 1.9928 418.5399 419.0777 0.0806 -1.0000 -1.0000 5758522 1582383500.60 151.3885 60.0040 32.0000 1.9906 1.9928 418.4557 418.9937 0.0807 -1.0000 -1.0000 5758772 1582383500.70 151.3885 60.0040 32.0000 1.9903 1.9924 418.3641 418.9035 0.0808 -1.0000 -1.0000 5758835 1582383500.80 151.3885 60.0040 32.0000 1.9897 1.9918 418.5393 419.0777 0.0807 -1.0000 -1.0000 5758897 1582383500.90 151.3885 60.0040 32.0000 1.9900 1.9921 418.6206 419.1592 0.0807 -1.0000 -1.0000 5758960 1582383501.00 151.3885 60.0040 32.0000 1.9904 1.9925 418.5991 419.1375 0.0807 -1.0000 -1.0000 5759022 1582383501.10 151.4548 60.0040 32.0000 1.9908 1.9929 418.4038 418.9414 0.0806 -1.0000 -1.0000 5759085 1582383501.20 151.4856 60.0040 32.0000 1.9906 1.9927 418.3892 418.9266 0.0805 -1.0000 -1.0000 5759960 1582383501.30 151.4856 60.0040 32.0000 1.9900 1.9921 418.5794 419.1172 0.0806 -1.0000 -1.0000 5800022 1582383501.40 151.4856 60.0040 32.0000 1.9909 1.9930 418.4853 419.0245 0.0808 -1.0000 -1.0000 5800085 1582383501.50 151.4856 60.0040 32.0000 1.9925 1.9946 418.4644 419.0029 0.0807 -1.0000 -1.0000 5800147 1582383501.60 151.4873 60.0040 32.0000 1.9909 1.9930 418.4545 418.9926 0.0807 -1.0000 -1.0000 5800210 1582383501.70 151.5228 60.0040 32.0000 1.9906 1.9927 418.5799 419.1178 0.0806 -1.0000 -1.0000 5800272 1582383501.80 151.5228 60.0040 32.0000 1.9916 1.9937 418.5468 419.0842 0.0806 -1.0000 -1.0000 5800350 1582383501.90 151.5228 60.0040 32.0000 1.9918 1.9939 418.3989 418.9371 0.0807 -1.0000 -1.0000 5800413 1582383502.00 151.5228 60.0040 32.0000 1.9909 1.9930 418.5586 419.0970 0.0807 -1.0000 -1.0000 5800475 1582383502.10 151.5228 60.0040 32.0000 1.9904 1.9925 418.6623 419.2005 0.0807 -1.0000 -1.0000 5800553 1582383502.20 151.5228 60.0040 32.0000 1.9905 1.9926 418.5600 419.0983 0.0806 -1.0000 -1.0000 5800616 1582383502.30 151.5991 60.0040 32.0000 1.9909 1.9930 418.4051 418.9429 0.0807 -1.0000 -1.0000 5800678 1582383502.40 151.5991 60.0040 32.0000 1.9915 1.9936 418.3936 418.9307 0.0805 -1.0000 -1.0000 5800741 1582383502.50 151.5991 60.0040 32.0000 1.9912 1.9933 418.5350 419.0724 0.0805 -1.0000 -1.0000 5800804 1582383502.60 151.5991 60.0040 32.0000 1.9910 1.9932 418.5938 419.1316 0.0807 -1.0000 -1.0000 5800881 1582383502.70 151.5991 60.0040 32.0000 1.9908 1.9929 418.4265 418.9635 0.0805 -1.0000 -1.0000 5800944 1582383502.80 151.4895 60.0040 32.0000 1.9913 1.9934 418.4581 418.9955 0.0806 -1.0000 -1.0000 5801007 1582383502.90 151.4749 60.0040 32.0000 1.9905 1.9926 418.6432 419.1808 0.0805 -1.0000 -1.0000 5801085 1582383503.00 151.4749 60.0040 32.0000 1.9910 1.9931 418.5066 419.0440 0.0806 -1.0000 -1.0000 5801147 1582383503.10 151.4749 60.0040 32.0000 1.9912 1.9934 418.2886 418.8259 0.0806 -1.0000 -1.0000 5801210 1582383503.20 151.4568 60.0040 32.0000 1.9907 1.9928 418.4330 418.9711 0.0805 -1.0000 -1.0000 5801272 1582383503.30 151.4106 60.0040 32.0000 1.9900 1.9921 418.5725 419.1104 0.0805 -1.0000 -1.0000 5801335 1582383503.40 151.4106 60.0040 32.0000 1.9903 1.9924 418.4560 418.9937 0.0807 -1.0000 -1.0000 5801397 1582383503.50 151.4106 60.0040 32.0000 1.9907 1.9928 418.3802 418.9179 0.0806 -1.0000 -1.0000 5801475 1582383503.60 151.4106 60.0040 32.0000 1.9905 1.9926 418.3824 418.9194 0.0805 -1.0000 -1.0000 5801538 1582383503.70 151.4106 60.0040 32.0000 1.9900 1.9921 418.4873 419.0247 0.0806 -1.0000 -1.0000 5801772 1582383503.80 151.4106 60.0040 32.0000 1.9905 1.9926 418.5723 419.1101 0.0806 -1.0000 -1.0000 5801835 1582383503.90 151.4106 60.0040 32.0000 1.9918 1.9939 418.5098 419.0476 0.0806 -1.0000 -1.0000 5801897 1582383504.00 151.4506 60.0040 32.0000 1.9913 1.9934 418.5253 419.0633 0.0806 -1.0000 -1.0000 5801960 1582383504.10 151.4506 60.0040 32.0000 1.9916 1.9937 418.5663 419.1037 0.0805 -1.0000 -1.0000 5802038 1582383504.20 151.4506 60.0040 32.0000 1.9918 1.9939 418.3777 418.9148 0.0806 -1.0000 -1.0000 5802288 1582383504.30 151.4506 60.0040 32.0000 1.9914 1.9935 418.3552 418.8923 0.0805 -1.0000 -1.0000 5802350 1582383504.40 151.4506 60.0040 32.0000 1.9900 1.9921 418.5041 419.0414 0.0805 -1.0000 -1.0000 5802413 1582383504.50 151.4506 60.0040 32.0000 1.9908 1.9929 418.4767 419.0142 0.0806 -1.0000 -1.0000 5802475 1582383504.60 151.4827 60.0040 32.0000 1.9919 1.9940 418.3040 418.8415 0.0806 -1.0000 -1.0000 5802553 1582383504.70 151.4827 60.0040 32.0000 1.9916 1.9937 418.3713 418.9089 0.0806 -1.0000 -1.0000 5803085 1582383504.80 151.4827 60.0040 32.0000 1.9897 1.9918 418.6078 419.1450 0.0805 -1.0000 -1.0000 5803147 1582383504.90 151.4827 60.0040 32.0000 1.9905 1.9926 418.5768 419.1140 0.0805 -1.0000 -1.0000 5803210 1582383505.00 151.4827 60.0040 32.0000 1.9911 1.9932 418.2970 418.8341 0.0805 -1.0000 -1.0000 5803272 1582383505.10 151.5025 60.0041 32.0000 1.9906 1.9927 418.3747 418.9119 0.0806 -1.0000 -1.0000 5803335 1582383505.20 151.5541 60.0043 32.0000 1.9908 1.9929 418.4937 419.0310 0.0805 -1.0000 -1.0000 5803413 1582383505.30 151.5541 60.0043 32.0000 1.9906 1.9927 418.4834 419.0210 0.0806 -1.0000 -1.0000 5803538 1582383505.40 151.5541 60.0043 32.0000 1.9914 1.9935 418.4198 418.9559 0.0804 -1.0000 -1.0000 5803600 1582383505.50 151.5541 60.0043 32.0000 1.9916 1.9937 418.4421 418.9786 0.0804 -1.0000 -1.0000 5803678 1582383505.60 151.5541 60.0043 32.0000 1.9904 1.9925 418.6118 419.1497 0.0807 -1.0000 -1.0000 5803741 1582383505.70 151.5541 60.0043 32.0000 1.9903 1.9924 418.6435 419.1802 0.0804 -1.0000 -1.0000 5803803 1582383505.80 151.5990 60.0043 32.0000 1.9909 1.9930 418.4873 419.0227 0.0803 -1.0000 -1.0000 5803866 1582383505.90 151.5990 60.0043 32.0000 1.9914 1.9935 418.3801 418.9166 0.0805 -1.0000 -1.0000 5803928 1582383506.00 151.5990 60.0043 32.0000 1.9908 1.9929 418.5382 419.0752 0.0805 -1.0000 -1.0000 5803991 1582383506.10 151.5990 60.0043 32.0000 1.9908 1.9929 418.6509 419.1882 0.0805 -1.0000 -1.0000 5804069 1582383506.20 151.5990 60.0043 32.0000 1.9913 1.9934 418.5319 419.0694 0.0806 -1.0000 -1.0000 5804131 1582383506.30 151.5714 60.0043 32.0000 1.9916 1.9937 418.3470 418.8837 0.0804 -1.0000 -1.0000 5804772 1582383506.40 151.5607 60.0043 32.0000 1.9909 1.9930 418.5928 419.1294 0.0805 -1.0000 -1.0000 5804850 1582383506.50 151.5607 60.0043 32.0000 1.9904 1.9925 418.5992 419.1367 0.0806 -1.0000 -1.0000 5804913 1582383506.60 151.5607 60.0043 32.0000 1.9904 1.9925 418.5612 419.0984 0.0805 -1.0000 -1.0000 5804975 1582383506.70 151.5607 60.0043 32.0000 1.9912 1.9933 418.4190 418.9566 0.0805 -1.0000 -1.0000 5805038 1582383506.80 151.5607 60.0043 32.0000 1.9913 1.9934 418.3533 418.8892 0.0804 -1.0000 -1.0000 5805101 1582383506.90 151.4794 60.0043 32.0000 1.9905 1.9926 418.4819 419.0185 0.0804 -1.0000 -1.0000 5805194 1582383507.00 151.4794 60.0043 32.0000 1.9905 1.9926 418.5669 419.1031 0.0804 -1.0000 -1.0000 5805257 1582383507.10 151.4794 60.0043 32.0000 1.9916 1.9937 418.4907 419.0271 0.0805 -1.0000 -1.0000 5805304 1582383507.20 151.4794 60.0043 32.0000 1.9911 1.9932 418.3503 418.8873 0.0804 -1.0000 -1.0000 5805381 1582383507.30 151.4794 60.0043 32.0000 1.9912 1.9933 418.4932 419.0295 0.0804 -1.0000 -1.0000 5805444 1582383507.40 151.4794 60.0043 32.0000 1.9910 1.9931 418.5803 419.1185 0.0806 -1.0000 -1.0000 5805506 1582383507.50 151.4794 60.0043 32.0000 1.9907 1.9928 418.4881 419.0250 0.0804 -1.0000 -1.0000 5805585 1582383507.60 151.4339 60.0043 32.0000 1.9907 1.9928 418.4111 418.9479 0.0806 -1.0000 -1.0000 5805647 1582383507.70 151.5206 60.0043 32.0000 1.9909 1.9930 418.5323 419.0702 0.0806 -1.0000 -1.0000 5805710 1582383507.80 151.5206 60.0043 32.0000 1.9905 1.9926 418.5943 419.1322 0.0806 -1.0000 -1.0000 5805788 1582383507.90 151.5206 60.0043 32.0000 1.9907 1.9928 418.5645 419.1026 0.0807 -1.0000 -1.0000 5805850 1582383508.00 151.5206 60.0043 32.0000 1.9919 1.9940 418.3910 418.9280 0.0804 -1.0000 -1.0000 5805913 1582383508.10 151.5206 60.0043 32.0000 1.9906 1.9927 418.5211 419.0581 0.0805 -1.0000 -1.0000 5805975 1582383508.20 151.5206 60.0043 32.0000 1.9896 1.9917 418.5808 419.1183 0.0805 -1.0000 -1.0000 5806038 1582383508.30 151.5206 60.0043 32.0000 1.9918 1.9939 418.4082 418.9456 0.0806 -1.0000 -1.0000 5806100 1582383508.40 151.5206 60.0043 32.0000 1.9915 1.9936 418.3794 418.9161 0.0804 -1.0000 -1.0000 5807131 1582383508.50 151.5206 60.0043 32.0000 1.9905 1.9926 418.5148 419.0519 0.0805 -1.0000 -1.0000 5807194 1582383508.60 151.5206 60.0043 32.0000 1.9917 1.9938 418.5735 419.1115 0.0807 -1.0000 -1.0000 5807257 1582383508.70 151.5096 60.0043 32.0000 1.9905 1.9926 418.4411 418.9790 0.0806 -1.0000 -1.0000 5807335 1582383508.80 151.5096 60.0043 32.0000 1.9907 1.9928 418.4414 418.9778 0.0804 -1.0000 -1.0000 5807397 1582383508.90 151.5096 60.0043 32.0000 1.9901 1.9922 418.5913 419.1287 0.0805 -1.0000 -1.0000 5807460 1582383509.00 151.5096 60.0043 32.0000 1.9905 1.9926 418.5421 419.0785 0.0804 -1.0000 -1.0000 5807522 1582383509.10 151.5096 60.0043 32.0000 1.9917 1.9938 418.3608 418.8981 0.0806 -1.0000 -1.0000 5807585 1582383509.20 151.5096 60.0043 32.0000 1.9908 1.9929 418.4107 418.9465 0.0804 -1.0000 -1.0000 5807663 1582383509.30 151.5303 60.0043 32.0000 1.9911 1.9932 418.4981 419.0354 0.0806 -1.0000 -1.0000 5807725 1582383509.40 151.5706 60.0043 32.0000 1.9904 1.9925 418.6206 419.1579 0.0805 -1.0000 -1.0000 5807788 1582383509.50 151.5706 60.0043 32.0000 1.9915 1.9936 418.3681 418.9059 0.0807 -1.0000 -1.0000 5807866 1582383509.60 151.5706 60.0043 32.0000 1.9913 1.9934 418.3819 418.9194 0.0805 -1.0000 -1.0000 5807928 1582383509.70 151.5706 60.0043 32.0000 1.9906 1.9927 418.4747 419.0106 0.0803 -1.0000 -1.0000 5807991 1582383509.80 151.5706 60.0043 32.0000 1.9904 1.9925 418.5344 419.0714 0.0805 -1.0000 -1.0000 5808053 1582383509.90 151.4917 60.0046 32.0000 1.9910 1.9931 418.4299 418.9669 0.0805 -1.0000 -1.0000 5808131 1582383510.00 151.4712 60.0046 32.0000 1.9911 1.9932 418.4793 419.0169 0.0805 -1.0000 -1.0000 5808178 1582383510.10 151.4712 60.0046 32.0000 1.9912 1.9933 418.5421 419.0794 0.0806 -1.0000 -1.0000 5808257 1582383510.20 151.4712 60.0046 32.0000 1.9906 1.9927 418.6410 419.1787 0.0806 -1.0000 -1.0000 5808319 1582383510.30 151.4712 60.0046 32.0000 1.9910 1.9931 418.4341 418.9713 0.0805 -1.0000 -1.0000 5808381 1582383510.40 151.4712 60.0046 32.0000 1.9909 1.9930 418.4702 419.0070 0.0805 -1.0000 -1.0000 5808460 1582383510.50 151.4712 60.0046 32.0000 1.9908 1.9929 418.5775 419.1145 0.0805 -1.0000 -1.0000 5808522 1582383510.60 151.4712 60.0046 32.0000 1.9906 1.9927 418.6224 419.1607 0.0806 -1.0000 -1.0000 5808585 1582383510.70 151.4712 60.0046 32.0000 1.9912 1.9933 418.5131 419.0494 0.0804 -1.0000 -1.0000 5808647 1582383510.80 151.4712 60.0046 32.0000 1.9916 1.9937 418.4210 418.9577 0.0805 -1.0000 -1.0000 5808710 1582383510.90 151.4712 60.0046 32.0000 1.9909 1.9930 418.4937 419.0303 0.0804 -1.0000 -1.0000 5808788 1582383511.00 151.4997 60.0046 32.0000 1.9911 1.9932 418.5986 419.1352 0.0804 -1.0000 -1.0000 5808850 1582383511.10 151.4997 60.0046 32.0000 1.9912 1.9933 418.4029 418.9401 0.0806 -1.0000 -1.0000 5808913 1582383511.20 151.4997 60.0046 32.0000 1.9909 1.9930 418.4461 418.9842 0.0807 -1.0000 -1.0000 5808991 1582383511.30 151.4997 60.0046 32.0000 1.9907 1.9928 418.6490 419.1867 0.0805 -1.0000 -1.0000 5809054 1582383511.40 151.4997 60.0046 32.0000 1.9907 1.9928 418.6162 419.1532 0.0805 -1.0000 -1.0000 5809288 1582383511.50 151.4997 60.0046 32.0000 1.9912 1.9933 418.4982 419.0345 0.0804 -1.0000 -1.0000 5809366 1582383511.60 151.4997 60.0046 32.0000 1.9910 1.9931 418.3804 418.9165 0.0804 -1.0000 -1.0000 5809428 1582383511.70 151.5006 60.0046 32.0000 1.9898 1.9919 418.6082 419.1456 0.0805 -1.0000 -1.0000 5809491 1582383511.80 151.5464 60.0046 32.0000 1.9903 1.9924 418.4834 419.0200 0.0805 -1.0000 -1.0000 5809554 1582383511.90 151.5464 60.0046 32.0000 1.9914 1.9935 418.3640 418.9005 0.0804 -1.0000 -1.0000 5809616 1582383512.00 151.5464 60.0046 32.0000 1.9913 1.9934 418.5004 419.0366 0.0804 -1.0000 -1.0000 5810038 1582383512.10 151.5464 60.0046 32.0000 1.9904 1.9925 418.5652 419.1016 0.0803 -1.0000 -1.0000 5810116 1582383512.20 151.5464 60.0046 32.0000 1.9900 1.9921 418.4966 419.0323 0.0804 -1.0000 -1.0000 5810178 1582383512.30 151.5379 60.0046 32.0000 1.9912 1.9933 418.3706 418.9071 0.0804 -1.0000 -1.0000 5810241 1582383512.40 151.5369 60.0046 32.0000 1.9904 1.9925 418.5369 419.0730 0.0804 -1.0000 -1.0000 5810319 1582383512.50 151.5369 60.0046 32.0000 1.9908 1.9929 418.6075 419.1438 0.0804 -1.0000 -1.0000 5810553 1582383512.60 151.5369 60.0046 32.0000 1.9896 1.9917 418.4478 418.9834 0.0803 -1.0000 -1.0000 5810631 1582383512.70 151.5369 60.0046 32.0000 1.9906 1.9927 418.3733 418.9092 0.0804 -1.0000 -1.0000 5810694 1582383512.80 151.5369 60.0046 32.0000 1.9902 1.9923 418.4287 418.9653 0.0804 -1.0000 -1.0000 5810757 1582383512.90 151.4490 60.0046 32.0000 1.9900 1.9921 418.5503 419.0870 0.0805 -1.0000 -1.0000 5810835 1582383513.00 151.4490 60.0046 32.0000 1.9907 1.9928 418.5263 419.0620 0.0802 -1.0000 -1.0000 5811069 1582383513.10 151.4490 60.0046 32.0000 1.9903 1.9924 418.4083 418.9457 0.0805 -1.0000 -1.0000 5811131 1582383513.20 151.4490 60.0046 32.0000 1.9906 1.9927 418.3940 418.9300 0.0804 -1.0000 -1.0000 5811194 1582383513.30 151.4490 60.0046 32.0000 1.9906 1.9927 418.2901 418.8255 0.0803 -1.0000 -1.0000 5811257 1582383513.40 151.4131 60.0046 32.0000 1.9908 1.9929 418.6818 419.2191 0.0805 -1.0000 -1.0000 5811319 1582383513.50 151.4115 60.0046 32.0000 1.9905 1.9926 418.4228 418.9596 0.0805 -1.0000 -1.0000 5811522 1582383513.60 151.4115 60.0046 32.0000 1.9913 1.9934 418.4185 418.9544 0.0803 -1.0000 -1.0000 5811585 1582383513.70 151.4115 60.0046 32.0000 1.9906 1.9927 418.5084 419.0447 0.0804 -1.0000 -1.0000 5811647 1582383513.80 151.4115 60.0046 32.0000 1.9905 1.9926 418.6327 419.1698 0.0804 -1.0000 -1.0000 5811725 1582383513.90 151.4223 60.0046 32.0000 1.9908 1.9929 418.5291 419.0654 0.0805 -1.0000 -1.0000 5811788 1582383514.00 151.4530 60.0046 32.0000 1.9912 1.9933 418.4030 418.9390 0.0803 -1.0000 -1.0000 5812507 1582383514.10 151.4530 60.0046 32.0000 1.9906 1.9927 418.4806 419.0168 0.0803 -1.0000 -1.0000 5812585 1582383514.20 151.4530 60.0046 32.0000 1.9896 1.9917 418.6060 419.1414 0.0803 -1.0000 -1.0000 5812647 1582383514.30 151.4530 60.0046 32.0000 1.9901 1.9922 418.5963 419.1323 0.0804 -1.0000 -1.0000 5812710 1582383514.40 151.4530 60.0046 32.0000 1.9909 1.9930 418.4039 418.9396 0.0803 -1.0000 -1.0000 5812788 1582383514.50 151.4705 60.0046 32.0000 1.9909 1.9930 418.4869 419.0222 0.0804 -1.0000 -1.0000 5813007 1582383514.60 151.4902 60.0046 32.0000 1.9905 1.9926 418.6950 419.2322 0.0804 -1.0000 -1.0000 5813085 1582383514.70 151.4902 60.0046 32.0000 1.9908 1.9929 418.4668 419.0036 0.0805 -1.0000 -1.0000 5813147 1582383514.80 151.4902 60.0046 32.0000 1.9911 1.9932 418.4666 419.0025 0.0803 -1.0000 -1.0000 5813210 1582383514.90 151.4902 60.0046 32.0000 1.9898 1.9919 418.5464 419.0823 0.0803 -1.0000 -1.0000 5813288 1582383515.00 151.4902 60.0046 32.0000 1.9901 1.9922 418.5768 419.1125 0.0803 -1.0000 -1.0000 5813507 1582383515.10 151.5104 60.0047 32.0000 1.9905 1.9926 418.5736 419.1097 0.0803 -1.0000 -1.0000 5813569 1582383515.20 151.5116 60.0048 32.0000 1.9914 1.9935 418.4089 418.9444 0.0803 -1.0000 -1.0000 5813631 1582383515.30 151.5116 60.0048 32.0000 1.9900 1.9921 418.5436 419.0793 0.0803 -1.0000 -1.0000 5813694 1582383515.40 151.5116 60.0048 32.0000 1.9900 1.9921 418.5680 419.1043 0.0804 -1.0000 -1.0000 5813757 1582383515.50 151.5116 60.0048 32.0000 1.9904 1.9925 418.5261 419.0613 0.0802 -1.0000 -1.0000 5813835 1582383515.60 151.5116 60.0048 32.0000 1.9911 1.9932 418.4697 419.0050 0.0803 -1.0000 -1.0000 5813897 1582383515.70 151.4260 60.0048 32.0000 1.9909 1.9930 418.5343 419.0707 0.0805 -1.0000 -1.0000 5813960 1582383515.80 151.4260 60.0048 32.0000 1.9901 1.9922 418.5622 419.0980 0.0803 -1.0000 -1.0000 5814038 1582383515.90 151.4260 60.0048 32.0000 1.9904 1.9925 418.5178 419.0541 0.0803 -1.0000 -1.0000 5814100 1582383516.00 151.4260 60.0048 32.0000 1.9909 1.9930 418.4768 419.0121 0.0802 -1.0000 -1.0000 5814163 1582383516.10 151.4260 60.0048 32.0000 1.9908 1.9929 418.5690 419.1051 0.0804 -1.0000 -1.0000 5814616 1582383516.20 151.4260 60.0048 32.0000 1.9901 1.9922 418.6630 419.1992 0.0803 -1.0000 -1.0000 5814678 1582383516.30 151.4260 60.0048 32.0000 1.9914 1.9935 418.6671 419.2031 0.0804 -1.0000 -1.0000 5814741 1582383516.40 151.4260 60.0048 32.0000 1.9907 1.9928 418.5538 419.0906 0.0805 -1.0000 -1.0000 5814819 1582383516.50 151.4260 60.0048 32.0000 1.9908 1.9929 418.4331 418.9691 0.0804 -1.0000 -1.0000 5814881 1582383516.60 151.4260 60.0048 32.0000 1.9896 1.9917 418.6202 419.1563 0.0803 -1.0000 -1.0000 5814944 1582383516.70 151.4260 60.0048 32.0000 1.9909 1.9930 418.7207 419.2563 0.0803 -1.0000 -1.0000 5815007 1582383516.80 151.4497 60.0048 32.0000 1.9911 1.9932 418.5081 419.0450 0.0805 -1.0000 -1.0000 5815069 1582383516.90 151.4497 60.0048 32.0000 1.9908 1.9929 418.4878 419.0238 0.0803 -1.0000 -1.0000 5815147 1582383517.00 151.4497 60.0048 32.0000 1.9904 1.9925 418.6906 419.2262 0.0802 -1.0000 -1.0000 5815210 1582383517.10 151.4497 60.0048 32.0000 1.9901 1.9922 418.6718 419.2083 0.0805 -1.0000 -1.0000 5815272 1582383517.20 151.4497 60.0048 32.0000 1.9906 1.9927 418.4076 418.9438 0.0803 -1.0000 -1.0000 5815350 1582383517.30 151.4497 60.0048 32.0000 1.9905 1.9926 418.4709 419.0060 0.0802 -1.0000 -1.0000 5815413 1582383517.40 151.4497 60.0048 32.0000 1.9905 1.9926 418.6776 419.2136 0.0804 -1.0000 -1.0000 5815475 1582383517.50 151.5324 60.0048 32.0000 1.9907 1.9928 418.5760 419.1121 0.0804 -1.0000 -1.0000 5815554 1582383517.60 151.5324 60.0048 32.0000 1.9910 1.9931 418.4359 418.9728 0.0804 -1.0000 -1.0000 5815772 1582383517.70 151.5324 60.0048 32.0000 1.9903 1.9924 418.5212 419.0571 0.0803 -1.0000 -1.0000 5815835 1582383517.80 151.5324 60.0048 32.0000 1.9901 1.9922 418.7085 419.2450 0.0804 -1.0000 -1.0000 5815913 1582383517.90 151.5324 60.0048 32.0000 1.9900 1.9921 418.6286 419.1649 0.0803 -1.0000 -1.0000 5815975 1582383518.00 151.5324 60.0048 32.0000 1.9902 1.9923 418.5633 419.0984 0.0802 -1.0000 -1.0000 5816038 1582383518.10 151.5324 60.0048 32.0000 1.9904 1.9925 418.6035 419.1386 0.0802 -1.0000 -1.0000 5816116 1582383518.20 151.5324 60.0048 32.0000 1.9907 1.9928 418.6696 419.2053 0.0803 -1.0000 -1.0000 5816788 1582383518.30 151.5324 60.0048 32.0000 1.9907 1.9927 418.6226 419.1584 0.0803 -1.0000 -1.0000 5816851 1582383518.40 151.5324 60.0048 32.0000 1.9914 1.9935 418.4445 418.9800 0.0802 -1.0000 -1.0000 5816928 1582383518.50 151.5324 60.0048 32.0000 1.9907 1.9928 418.4095 418.9446 0.0802 -1.0000 -1.0000 5816991 1582383518.60 151.4505 60.0048 32.0000 1.9905 1.9926 418.4545 418.9895 0.0803 -1.0000 -1.0000 5817069 1582383518.70 151.4301 60.0048 32.0000 1.9900 1.9921 418.6382 419.1748 0.0804 -1.0000 -1.0000 5817131 1582383518.80 151.4301 60.0048 32.0000 1.9903 1.9924 418.6127 419.1495 0.0805 -1.0000 -1.0000 5817194 1582383518.90 151.4301 60.0048 32.0000 1.9914 1.9935 418.4631 418.9992 0.0804 -1.0000 -1.0000 5817257 1582383519.00 151.4301 60.0048 32.0000 1.9910 1.9931 418.4298 418.9657 0.0803 -1.0000 -1.0000 5817319 1582383519.10 151.4301 60.0048 32.0000 1.9905 1.9926 418.4625 418.9981 0.0803 -1.0000 -1.0000 5817381 1582383519.20 151.4218 60.0048 32.0000 1.9912 1.9933 418.5427 419.0777 0.0802 -1.0000 -1.0000 5817460 1582383519.30 151.4215 60.0048 32.0000 1.9910 1.9931 418.4858 419.0208 0.0802 -1.0000 -1.0000 5817522 1582383519.40 151.4215 60.0048 32.0000 1.9913 1.9934 418.4359 418.9708 0.0802 -1.0000 -1.0000 5817585 1582383519.50 151.4215 60.0048 32.0000 1.9908 1.9929 418.6895 419.2253 0.0803 -1.0000 -1.0000 5817663 1582383519.60 151.4215 60.0048 32.0000 1.9906 1.9927 418.6139 419.1490 0.0802 -1.0000 -1.0000 5817725 1582383519.70 151.4261 60.0045 32.0000 1.9902 1.9923 418.4857 419.0211 0.0802 -1.0000 -1.0000 5818569 1582383519.80 151.4282 60.0043 32.0000 1.9919 1.9939 418.4432 418.9784 0.0803 -1.0000 -1.0000 5818647 1582383519.90 151.4282 60.0043 32.0000 1.9900 1.9921 418.6529 419.1882 0.0802 -1.0000 -1.0000 5818710 1582383520.00 151.4282 60.0043 32.0000 1.9907 1.9928 418.5606 419.0957 0.0801 -1.0000 -1.0000 5818772 1582383520.10 151.4282 60.0043 32.0000 1.9910 1.9931 418.3622 418.8972 0.0803 -1.0000 -1.0000 5818866 1582383520.20 151.4282 60.0043 32.0000 1.9915 1.9936 418.4245 418.9601 0.0803 -1.0000 -1.0000 5818928 1582383520.30 151.4282 60.0043 32.0000 1.9904 1.9925 418.5317 419.0674 0.0803 -1.0000 -1.0000 5818991 1582383520.40 151.4282 60.0043 32.0000 1.9904 1.9925 418.5504 419.0872 0.0806 -1.0000 -1.0000 5819054 1582383520.50 151.5616 60.0043 32.0000 1.9910 1.9931 418.3806 418.9171 0.0804 -1.0000 -1.0000 5819116 1582383520.60 151.5616 60.0043 32.0000 1.9908 1.9929 418.4653 419.0028 0.0805 -1.0000 -1.0000 5819194 1582383520.70 151.5616 60.0043 32.0000 1.9902 1.9923 418.5678 419.1037 0.0803 -1.0000 -1.0000 5819257 1582383520.80 151.5616 60.0043 32.0000 1.9908 1.9929 418.5825 419.1183 0.0804 -1.0000 -1.0000 5819319 1582383520.90 151.5616 60.0043 32.0000 1.9906 1.9927 418.4391 418.9750 0.0804 -1.0000 -1.0000 5819397 1582383521.00 151.5616 60.0043 32.0000 1.9907 1.9928 418.3878 418.9246 0.0804 -1.0000 -1.0000 5819460 1582383521.10 151.5268 60.0043 32.0000 1.9898 1.9919 418.5432 419.0790 0.0803 -1.0000 -1.0000 5819522 1582383521.20 151.4051 60.0043 32.0000 1.9901 1.9922 418.6474 419.1835 0.0804 -1.0000 -1.0000 5819601 1582383521.30 151.4051 60.0043 32.0000 1.9912 1.9933 418.5792 419.1158 0.0804 -1.0000 -1.0000 5819663 1582383521.40 151.4051 60.0043 32.0000 1.9908 1.9929 418.4109 418.9469 0.0804 -1.0000 -1.0000 5819725 1582383521.50 151.4051 60.0043 32.0000 1.9902 1.9923 418.4628 418.9994 0.0804 -1.0000 -1.0000 5819788 1582383521.60 151.4051 60.0043 32.0000 1.9895 1.9916 418.5840 419.1202 0.0804 -1.0000 -1.0000 5819850 1582383521.70 151.4051 60.0043 32.0000 1.9904 1.9925 418.5719 419.1084 0.0804 -1.0000 -1.0000 5819913 1582383521.80 151.4051 60.0043 32.0000 1.9906 1.9927 418.4998 419.0360 0.0804 -1.0000 -1.0000 5819991 1582383521.90 151.4051 60.0043 32.0000 1.9907 1.9928 418.4648 419.0015 0.0804 -1.0000 -1.0000 5820053 1582383522.00 151.4051 60.0043 32.0000 1.9906 1.9927 418.6407 419.1776 0.0805 -1.0000 -1.0000 5820116 1582383522.10 151.4051 60.0043 32.0000 1.9901 1.9922 418.6771 419.2138 0.0803 -1.0000 -1.0000 5820178 1582383522.20 151.4051 60.0043 32.0000 1.9907 1.9928 418.5488 419.0857 0.0805 -1.0000 -1.0000 5820257 1582383522.30 151.4527 60.0043 32.0000 1.9906 1.9927 418.3929 418.9294 0.0804 -1.0000 -1.0000 5820319 1582383522.40 151.4763 60.0043 32.0000 1.9910 1.9931 418.4562 418.9921 0.0803 -1.0000 -1.0000 5820397 1582383522.50 151.4763 60.0043 32.0000 1.9905 1.9926 418.6466 419.1839 0.0805 -1.0000 -1.0000 5820460 1582383522.60 151.4763 60.0043 32.0000 1.9911 1.9932 418.5042 419.0416 0.0805 -1.0000 -1.0000 5820522 1582383522.70 151.4763 60.0043 32.0000 1.9914 1.9935 418.4066 418.9431 0.0805 -1.0000 -1.0000 5820585 1582383522.80 151.4763 60.0043 32.0000 1.9899 1.9920 418.6160 419.1533 0.0805 -1.0000 -1.0000 5820647 1582383522.90 151.4979 60.0043 32.0000 1.9902 1.9923 418.6941 419.2308 0.0804 -1.0000 -1.0000 5820725 1582383523.00 151.5215 60.0043 32.0000 1.9911 1.9932 418.4959 419.0329 0.0804 -1.0000 -1.0000 5820788 1582383523.10 151.5215 60.0043 32.0000 1.9903 1.9924 418.5117 419.0483 0.0805 -1.0000 -1.0000 5820850 1582383523.20 151.5215 60.0043 32.0000 1.9905 1.9926 418.6843 419.2211 0.0803 -1.0000 -1.0000 5820928 1582383523.30 151.5215 60.0043 32.0000 1.9911 1.9932 418.6370 419.1739 0.0805 -1.0000 -1.0000 5821054 1582383523.40 151.5232 60.0043 32.0000 1.9917 1.9938 418.4504 418.9873 0.0805 -1.0000 -1.0000 5821116 1582383523.50 151.5716 60.0043 32.0000 1.9902 1.9923 418.5394 419.0766 0.0804 -1.0000 -1.0000 5821178 1582383523.60 151.5716 60.0043 32.0000 1.9905 1.9926 418.6784 419.2151 0.0804 -1.0000 -1.0000 5821241 1582383523.70 151.5716 60.0043 32.0000 1.9909 1.9930 418.6114 419.1482 0.0804 -1.0000 -1.0000 5821304 1582383523.80 151.5716 60.0043 32.0000 1.9919 1.9940 418.5170 419.0533 0.0804 -1.0000 -1.0000 5821569 1582383523.90 151.5716 60.0043 32.0000 1.9901 1.9922 418.5607 419.0968 0.0803 -1.0000 -1.0000 5821631 1582383524.00 151.4739 60.0043 32.0000 1.9903 1.9924 418.6877 419.2239 0.0804 -1.0000 -1.0000 5821694 1582383524.10 151.4739 60.0043 32.0000 1.9908 1.9929 418.5697 419.1076 0.0806 -1.0000 -1.0000 5821757 1582383524.20 151.4739 60.0043 32.0000 1.9911 1.9932 418.4073 418.9440 0.0804 -1.0000 -1.0000 5821819 1582383524.30 151.4739 60.0043 32.0000 1.9907 1.9928 418.4240 418.9604 0.0804 -1.0000 -1.0000 5822053 1582383524.40 151.4739 60.0043 32.0000 1.9906 1.9927 418.6361 419.1720 0.0803 -1.0000 -1.0000 5822131 1582383524.50 151.4739 60.0043 32.0000 1.9916 1.9937 418.6936 419.2298 0.0803 -1.0000 -1.0000 5822194 1582383524.60 151.4197 60.0043 32.0000 1.9913 1.9934 418.4794 419.0156 0.0804 -1.0000 -1.0000 5822257 1582383524.70 151.4197 60.0043 32.0000 1.9905 1.9926 418.5861 419.1230 0.0804 -1.0000 -1.0000 5822319 1582383524.80 151.4197 60.0043 32.0000 1.9905 1.9926 418.5311 419.0672 0.0804 -1.0000 -1.0000 5822553 1582383524.90 151.4197 60.0043 32.0000 1.9909 1.9930 418.6874 419.2241 0.0804 -1.0000 -1.0000 5822631 1582383525.00 151.4197 60.0043 32.0000 1.9903 1.9924 418.4809 419.0162 0.0802 -1.0000 -1.0000 5822694 1582383525.10 151.4802 60.0053 32.0000 1.9902 1.9923 418.6300 419.1660 0.0804 -1.0000 -1.0000 5822757 1582383525.20 151.4802 60.0053 32.0000 1.9900 1.9921 418.5896 419.1258 0.0803 -1.0000 -1.0000 5822819 1582383525.30 151.4802 60.0053 32.0000 1.9907 1.9928 418.4987 419.0353 0.0806 -1.0000 -1.0000 5823054 1582383525.40 151.4802 60.0053 32.0000 1.9910 1.9931 418.4256 418.9625 0.0805 -1.0000 -1.0000 5823116 1582383525.50 151.4802 60.0053 32.0000 1.9915 1.9936 418.4876 419.0239 0.0803 -1.0000 -1.0000 5823178 1582383525.60 151.4986 60.0053 32.0000 1.9899 1.9920 418.6690 419.2044 0.0802 -1.0000 -1.0000 5823256 1582383525.70 151.5102 60.0053 32.0000 1.9901 1.9922 418.6383 419.1738 0.0803 -1.0000 -1.0000 5823335 1582383525.80 151.5102 60.0053 32.0000 1.9911 1.9932 418.4055 418.9419 0.0804 -1.0000 -1.0000 5823569 1582383525.90 151.5102 60.0053 32.0000 1.9913 1.9934 418.4362 418.9718 0.0803 -1.0000 -1.0000 5823631 1582383526.00 151.5102 60.0053 32.0000 1.9906 1.9927 418.6336 419.1692 0.0802 -1.0000 -1.0000 5823694 1582383526.10 151.5112 60.0053 32.0000 1.9901 1.9922 418.6614 419.1969 0.0802 -1.0000 -1.0000 5823757 1582383526.20 151.5645 60.0053 32.0000 1.9908 1.9929 418.4658 419.0013 0.0802 -1.0000 -1.0000 5823819 1582383526.30 151.5645 60.0053 32.0000 1.9908 1.9929 418.6714 419.2065 0.0801 -1.0000 -1.0000 5824053 1582383526.40 151.5645 60.0053 32.0000 1.9911 1.9932 418.6882 419.2242 0.0804 -1.0000 -1.0000 5824131 1582383526.50 151.5645 60.0053 32.0000 1.9907 1.9928 418.5862 419.1228 0.0804 -1.0000 -1.0000 5824194 1582383526.60 151.5645 60.0053 32.0000 1.9910 1.9931 418.4210 418.9571 0.0803 -1.0000 -1.0000 5824272 1582383526.70 151.4887 60.0053 32.0000 1.9908 1.9929 418.4716 419.0071 0.0803 -1.0000 -1.0000 5824335 1582383526.80 151.4884 60.0053 32.0000 1.9907 1.9928 418.6988 419.2342 0.0802 -1.0000 -1.0000 5825054 1582383526.90 151.4884 60.0053 32.0000 1.9899 1.9920 418.6314 419.1665 0.0802 -1.0000 -1.0000 5825131 1582383527.00 151.4884 60.0053 32.0000 1.9911 1.9932 418.4812 419.0160 0.0802 -1.0000 -1.0000 5825194 1582383527.10 151.4884 60.0053 32.0000 1.9908 1.9929 418.4290 418.9646 0.0803 -1.0000 -1.0000 5825257 1582383527.20 151.4854 60.0053 32.0000 1.9901 1.9922 418.6889 419.2244 0.0802 -1.0000 -1.0000 5825335 1582383527.30 151.4803 60.0053 32.0000 1.9906 1.9927 418.6488 419.1850 0.0804 -1.0000 -1.0000 5825569 1582383527.40 151.4803 60.0053 32.0000 1.9913 1.9934 418.4509 418.9860 0.0801 -1.0000 -1.0000 5825631 1582383527.50 151.4803 60.0053 32.0000 1.9909 1.9930 418.5347 419.0700 0.0802 -1.0000 -1.0000 5825694 1582383527.60 151.4803 60.0053 32.0000 1.9910 1.9931 418.6088 419.1432 0.0802 -1.0000 -1.0000 5825757 1582383527.70 151.4803 60.0053 32.0000 1.9908 1.9929 418.5068 419.0419 0.0802 -1.0000 -1.0000 5825819 1582383527.80 151.4814 60.0053 32.0000 1.9909 1.9930 418.4485 418.9831 0.0801 -1.0000 -1.0000 5825897 1582383527.90 151.4814 60.0053 32.0000 1.9905 1.9926 418.5620 419.0964 0.0801 -1.0000 -1.0000 5825960 1582383528.00 151.4814 60.0053 32.0000 1.9905 1.9926 418.6753 419.2106 0.0803 -1.0000 -1.0000 5826022 1582383528.10 151.4814 60.0053 32.0000 1.9905 1.9926 418.5650 419.0991 0.0800 -1.0000 -1.0000 5826100 1582383528.20 151.4814 60.0053 32.0000 1.9916 1.9937 418.3852 418.9203 0.0802 -1.0000 -1.0000 5826163 1582383528.30 151.4823 60.0053 32.0000 1.9922 1.9943 418.5054 419.0400 0.0801 -1.0000 -1.0000 5826288 1582383528.40 151.4823 60.0053 32.0000 1.9911 1.9932 418.7035 419.2392 0.0803 -1.0000 -1.0000 5826366 1582383528.50 151.4823 60.0053 32.0000 1.9904 1.9925 418.5498 419.0855 0.0802 -1.0000 -1.0000 5826428 1582383528.60 151.4823 60.0053 32.0000 1.9906 1.9927 418.5233 419.0573 0.0800 -1.0000 -1.0000 5826491 1582383528.70 151.4823 60.0053 32.0000 1.9907 1.9928 418.4804 419.0147 0.0801 -1.0000 -1.0000 5826553 1582383528.80 151.4860 60.0053 32.0000 1.9905 1.9926 418.6661 419.1994 0.0799 -1.0000 -1.0000 5826788 1582383528.90 151.5243 60.0053 32.0000 1.9911 1.9931 418.6091 419.1446 0.0802 -1.0000 -1.0000 5826866 1582383529.00 151.5243 60.0053 32.0000 1.9913 1.9934 418.5226 419.0569 0.0801 -1.0000 -1.0000 5826928 1582383529.10 151.5243 60.0053 32.0000 1.9910 1.9931 418.4953 419.0295 0.0801 -1.0000 -1.0000 5826991 1582383529.20 151.5243 60.0053 32.0000 1.9905 1.9925 418.7247 419.2592 0.0801 -1.0000 -1.0000 5827054 1582383529.30 151.5243 60.0053 32.0000 1.9918 1.9939 418.6829 419.2173 0.0801 -1.0000 -1.0000 5827116 1582383529.40 151.4763 60.0053 32.0000 1.9910 1.9931 418.4695 419.0042 0.0801 -1.0000 -1.0000 5827178 1582383529.50 151.4763 60.0053 32.0000 1.9911 1.9932 418.5389 419.0732 0.0801 -1.0000 -1.0000 5827257 1582383529.60 151.4763 60.0053 32.0000 1.9899 1.9920 418.6006 419.1352 0.0801 -1.0000 -1.0000 5827319 1582383529.70 151.4763 60.0053 32.0000 1.9912 1.9933 418.5068 419.0407 0.0801 -1.0000 -1.0000 5827381 1582383529.80 151.4763 60.0053 32.0000 1.9909 1.9930 418.4102 418.9445 0.0801 -1.0000 -1.0000 5827460 1582383529.90 151.4868 60.0050 32.0000 1.9902 1.9923 418.6389 419.1775 0.0815 -1.0000 -1.0000 5828507 1582383530.00 151.4979 60.0046 32.0000 1.9906 1.9928 418.6488 419.2145 0.0854 -1.0000 -1.0000 5828569 1582383530.10 151.4979 60.0046 32.0000 1.9916 1.9939 418.5333 419.1066 0.0852 -1.0000 -1.0000 5828647 1582383530.20 151.4979 60.0046 32.0000 1.9925 1.9947 418.5033 419.0562 0.0822 -1.0000 -1.0000 5828710 1582383530.30 151.4979 60.0046 32.0000 1.9913 1.9934 418.5964 419.1385 0.0810 -1.0000 -1.0000 5828772 1582383530.40 151.4979 60.0046 32.0000 1.9908 1.9929 418.6228 419.1617 0.0808 -1.0000 -1.0000 5828851 1582383530.50 151.4979 60.0046 32.0000 1.9906 1.9927 418.5861 419.1242 0.0805 -1.0000 -1.0000 5828913 1582383530.60 151.5521 60.0046 32.0000 1.9910 1.9931 418.5769 419.1136 0.0804 -1.0000 -1.0000 5828991 1582383530.70 151.5521 60.0046 32.0000 1.9911 1.9932 418.3970 418.9326 0.0803 -1.0000 -1.0000 5829054 1582383530.80 151.5521 60.0046 32.0000 1.9906 1.9927 418.5891 419.1245 0.0802 -1.0000 -1.0000 5829116 1582383530.90 151.5521 60.0046 32.0000 1.9906 1.9927 418.5623 419.0975 0.0802 -1.0000 -1.0000 5829178 1582383531.00 151.5521 60.0046 32.0000 1.9910 1.9931 418.5765 419.1113 0.0801 -1.0000 -1.0000 5829241 1582383531.10 151.5540 60.0046 32.0000 1.9910 1.9931 418.5229 419.0574 0.0802 -1.0000 -1.0000 5829304 1582383531.20 151.5550 60.0046 32.0000 1.9902 1.9923 418.6661 419.2013 0.0802 -1.0000 -1.0000 5829381 1582383531.30 151.5550 60.0046 32.0000 1.9907 1.9928 418.6848 419.2204 0.0802 -1.0000 -1.0000 5829444 1582383531.40 151.5550 60.0046 32.0000 1.9910 1.9931 418.5935 419.1283 0.0802 -1.0000 -1.0000 5829507 1582383531.50 151.5550 60.0046 32.0000 1.9920 1.9941 418.5448 419.0799 0.0802 -1.0000 -1.0000 5829585 1582383531.60 151.5550 60.0046 32.0000 1.9910 1.9931 418.5760 419.1109 0.0802 -1.0000 -1.0000 5829647 1582383531.70 151.5550 60.0046 32.0000 1.9906 1.9927 418.6805 419.2157 0.0802 -1.0000 -1.0000 5829710 1582383531.80 151.5550 60.0046 32.0000 1.9904 1.9925 418.6467 419.1829 0.0804 -1.0000 -1.0000 5829788 1582383531.90 151.5550 60.0046 32.0000 1.9913 1.9934 418.5114 419.0468 0.0803 -1.0000 -1.0000 5829850 1582383532.00 151.5550 60.0046 32.0000 1.9909 1.9930 418.6730 419.2088 0.0803 -1.0000 -1.0000 5829913 1582383532.10 151.5550 60.0046 32.0000 1.9908 1.9929 418.5852 419.1216 0.0803 -1.0000 -1.0000 5829975 1582383532.20 151.4930 60.0046 32.0000 1.9907 1.9928 418.5000 419.0353 0.0802 -1.0000 -1.0000 5830038 1582383532.30 151.4696 60.0046 32.0000 1.9912 1.9933 418.5841 419.1194 0.0802 -1.0000 -1.0000 5830100 1582383532.40 151.4696 60.0046 32.0000 1.9910 1.9930 418.6738 419.2089 0.0801 -1.0000 -1.0000 5830178 1582383532.50 151.4696 60.0046 32.0000 1.9911 1.9931 418.6401 419.1742 0.0801 -1.0000 -1.0000 5830272 1582383532.60 151.4696 60.0046 32.0000 1.9910 1.9931 418.5064 419.0407 0.0800 -1.0000 -1.0000 5830350 1582383532.70 151.4691 60.0046 32.0000 1.9911 1.9932 418.3959 418.9310 0.0802 -1.0000 -1.0000 5830413 1582383532.80 151.4624 60.0046 32.0000 1.9909 1.9930 418.7061 419.2415 0.0802 -1.0000 -1.0000 5830475 1582383532.90 151.4624 60.0046 32.0000 1.9908 1.9929 418.6812 419.2168 0.0802 -1.0000 -1.0000 5830553 1582383533.00 151.4624 60.0046 32.0000 1.9913 1.9934 418.4063 418.9414 0.0802 -1.0000 -1.0000 5831085 1582383533.10 151.4624 60.0046 32.0000 1.9920 1.9941 418.5593 419.0945 0.0803 -1.0000 -1.0000 5831147 1582383533.20 151.4624 60.0046 32.0000 1.9911 1.9932 418.7394 419.2755 0.0803 -1.0000 -1.0000 5831225 1582383533.30 151.4967 60.0046 32.0000 1.9922 1.9943 418.5731 419.1082 0.0802 -1.0000 -1.0000 5831288 1582383533.40 151.5114 60.0046 32.0000 1.9912 1.9933 418.5564 419.0922 0.0802 -1.0000 -1.0000 5831351 1582383533.50 151.5114 60.0046 32.0000 1.9916 1.9937 418.5401 419.0743 0.0801 -1.0000 -1.0000 5831538 1582383533.60 151.5114 60.0046 32.0000 1.9904 1.9925 418.6695 419.2052 0.0803 -1.0000 -1.0000 5831601 1582383533.70 151.5114 60.0046 32.0000 1.9906 1.9927 418.7577 419.2938 0.0803 -1.0000 -1.0000 5831663 1582383533.80 151.5114 60.0046 32.0000 1.9911 1.9932 418.5922 419.1280 0.0803 -1.0000 -1.0000 5831725 1582383533.90 151.5905 60.0046 32.0000 1.9914 1.9935 418.5643 419.1000 0.0803 -1.0000 -1.0000 5831788 1582383534.00 151.5905 60.0046 32.0000 1.9913 1.9934 418.5904 419.1265 0.0803 -1.0000 -1.0000 5832069 1582383534.10 151.5905 60.0046 32.0000 1.9907 1.9928 418.5701 419.1055 0.0802 -1.0000 -1.0000 5832147 1582383534.20 151.5905 60.0046 32.0000 1.9907 1.9928 418.7013 419.2367 0.0802 -1.0000 -1.0000 5832210 1582383534.30 151.5905 60.0046 32.0000 1.9910 1.9931 418.5243 419.0602 0.0804 -1.0000 -1.0000 5832272 1582383534.40 151.5898 60.0046 32.0000 1.9915 1.9936 418.5058 419.0414 0.0803 -1.0000 -1.0000 5832350 1582383534.50 151.5898 60.0046 32.0000 1.9897 1.9918 418.6131 419.1491 0.0804 -1.0000 -1.0000 5832413 1582383534.60 151.5898 60.0046 32.0000 1.9898 1.9919 418.5980 419.1335 0.0802 -1.0000 -1.0000 5832522 1582383534.70 151.5898 60.0046 32.0000 1.9907 1.9927 418.5626 419.0987 0.0803 -1.0000 -1.0000 5832585 1582383534.80 151.5898 60.0046 32.0000 1.9903 1.9924 418.4867 419.0225 0.0803 -1.0000 -1.0000 5832647 1582383534.90 151.5848 60.0046 32.0000 1.9914 1.9935 418.4586 418.9942 0.0803 -1.0000 -1.0000 5832725 1582383535.00 151.4442 60.0047 32.0000 1.9901 1.9922 418.5777 419.1129 0.0802 -1.0000 -1.0000 5832788 1582383535.10 151.4442 60.0047 32.0000 1.9899 1.9920 418.5896 419.1243 0.0802 -1.0000 -1.0000 5833257 1582383535.20 151.4442 60.0047 32.0000 1.9906 1.9927 418.4936 419.0294 0.0803 -1.0000 -1.0000 5833335 1582383535.30 151.4442 60.0047 32.0000 1.9904 1.9925 418.3320 418.8678 0.0803 -1.0000 -1.0000 5833397 1582383535.40 151.4442 60.0047 32.0000 1.9903 1.9924 418.4658 419.0009 0.0803 -1.0000 -1.0000 5833460 1582383535.50 151.4627 60.0047 32.0000 1.9909 1.9930 418.5672 419.1030 0.0802 -1.0000 -1.0000 5833538 1582383535.60 151.4627 60.0047 32.0000 1.9915 1.9936 418.4507 418.9854 0.0801 -1.0000 -1.0000 5833819 1582383535.70 151.4627 60.0047 32.0000 1.9917 1.9938 418.3799 418.9143 0.0802 -1.0000 -1.0000 5833881 1582383535.80 151.4627 60.0047 32.0000 1.9898 1.9919 418.6224 419.1577 0.0802 -1.0000 -1.0000 5833944 1582383535.90 151.4627 60.0047 32.0000 1.9901 1.9922 418.6477 419.1822 0.0801 -1.0000 -1.0000 5834007 1582383536.00 151.4927 60.0047 32.0000 1.9912 1.9933 418.5643 419.0993 0.0802 -1.0000 -1.0000 5834069 1582383536.10 151.5001 60.0047 32.0000 1.9909 1.9930 418.3963 418.9313 0.0801 -1.0000 -1.0000 5834304 1582383536.20 151.5001 60.0047 32.0000 1.9904 1.9925 418.5394 419.0736 0.0801 -1.0000 -1.0000 5834366 1582383536.30 151.5001 60.0047 32.0000 1.9901 1.9922 418.7486 419.2833 0.0801 -1.0000 -1.0000 5834428 1582383536.40 151.5001 60.0047 32.0000 1.9908 1.9929 418.5805 419.1157 0.0801 -1.0000 -1.0000 5834522 1582383536.50 151.5001 60.0047 32.0000 1.9912 1.9933 418.5426 419.0770 0.0801 -1.0000 -1.0000 5834585 1582383536.60 151.5001 60.0047 32.0000 1.9910 1.9931 418.5831 419.1184 0.0803 -1.0000 -1.0000 5834835 1582383536.70 151.5943 60.0047 32.0000 1.9905 1.9926 418.6533 419.1889 0.0802 -1.0000 -1.0000 5834897 1582383536.80 151.5943 60.0047 32.0000 1.9910 1.9931 418.6951 419.2300 0.0802 -1.0000 -1.0000 5834960 1582383536.90 151.5943 60.0047 32.0000 1.9909 1.9930 418.5419 419.0767 0.0801 -1.0000 -1.0000 5835022 1582383537.00 151.5943 60.0047 32.0000 1.9910 1.9931 418.4915 419.0264 0.0801 -1.0000 -1.0000 5835085 1582383537.10 151.5943 60.0047 32.0000 1.9897 1.9918 418.5656 419.0996 0.0800 -1.0000 -1.0000 5835272 1582383537.20 151.5779 60.0047 32.0000 1.9907 1.9928 418.5934 419.1278 0.0801 -1.0000 -1.0000 5835351 1582383537.30 151.5768 60.0047 32.0000 1.9903 1.9924 418.4460 418.9805 0.0801 -1.0000 -1.0000 5835413 1582383537.40 151.5768 60.0047 32.0000 1.9911 1.9932 418.4471 418.9813 0.0800 -1.0000 -1.0000 5835475 1582383537.50 151.5768 60.0047 32.0000 1.9906 1.9927 418.5258 419.0584 0.0798 -1.0000 -1.0000 5835554 1582383537.60 151.5768 60.0047 32.0000 1.9904 1.9924 418.6785 419.2116 0.0799 -1.0000 -1.0000 5835616 1582383537.70 151.5457 60.0047 32.0000 1.9904 1.9925 418.6125 419.1479 0.0801 -1.0000 -1.0000 5835788 1582383537.80 151.4558 60.0047 32.0000 1.9913 1.9934 418.5192 419.0523 0.0799 -1.0000 -1.0000 5835866 1582383537.90 151.4558 60.0047 32.0000 1.9906 1.9927 418.6161 419.1499 0.0800 -1.0000 -1.0000 5835928 1582383538.00 151.4558 60.0047 32.0000 1.9903 1.9924 418.6303 419.1636 0.0799 -1.0000 -1.0000 5835991 1582383538.10 151.4558 60.0047 32.0000 1.9907 1.9927 418.4982 419.0312 0.0799 -1.0000 -1.0000 5836069 1582383538.20 151.4558 60.0047 32.0000 1.9913 1.9934 418.4394 418.9725 0.0799 -1.0000 -1.0000 5836288 1582383538.30 151.4766 60.0047 32.0000 1.9912 1.9933 418.5740 419.1084 0.0802 -1.0000 -1.0000 5836350 1582383538.40 151.4766 60.0047 32.0000 1.9906 1.9927 418.6895 419.2236 0.0800 -1.0000 -1.0000 5836428 1582383538.50 151.4766 60.0047 32.0000 1.9910 1.9930 418.6151 419.1486 0.0800 -1.0000 -1.0000 5836475 1582383538.60 151.4766 60.0047 32.0000 1.9915 1.9936 418.4694 419.0026 0.0799 -1.0000 -1.0000 5836553 1582383538.70 151.4766 60.0047 32.0000 1.9910 1.9931 418.5203 419.0532 0.0799 -1.0000 -1.0000 5836819 1582383538.80 151.4766 60.0047 32.0000 1.9907 1.9928 418.6765 419.2100 0.0799 -1.0000 -1.0000 5836881 1582383538.90 151.4860 60.0047 32.0000 1.9907 1.9928 418.6026 419.1358 0.0799 -1.0000 -1.0000 5836960 1582383539.00 151.5309 60.0047 32.0000 1.9906 1.9927 418.5728 419.1062 0.0799 -1.0000 -1.0000 5837022 1582383539.10 151.5309 60.0047 32.0000 1.9904 1.9925 418.6249 419.1578 0.0799 -1.0000 -1.0000 5837085 1582383539.20 151.5309 60.0047 32.0000 1.9909 1.9930 418.6856 419.2185 0.0798 -1.0000 -1.0000 5837319 1582383539.30 151.5309 60.0047 32.0000 1.9919 1.9940 418.5781 419.1110 0.0800 -1.0000 -1.0000 5837381 1582383539.40 151.5309 60.0047 32.0000 1.9911 1.9932 418.5822 419.1151 0.0798 -1.0000 -1.0000 5837444 1582383539.50 151.5240 60.0047 32.0000 1.9900 1.9921 418.5790 419.1117 0.0799 -1.0000 -1.0000 5837522 1582383539.60 151.5240 60.0047 32.0000 1.9899 1.9920 418.5779 419.1112 0.0798 -1.0000 -1.0000 5837585 1582383539.70 151.5240 60.0047 32.0000 1.9908 1.9929 418.3884 418.9207 0.0799 -1.0000 -1.0000 5837819 1582383539.80 151.5240 60.0047 32.0000 1.9902 1.9923 418.4159 418.9481 0.0798 -1.0000 -1.0000 5837897 1582383539.90 151.5240 60.0047 32.0000 1.9902 1.9923 418.5608 419.0940 0.0798 -1.0000 -1.0000 5837960 1582383540.00 151.5240 60.0047 32.0000 1.9897 1.9918 418.6220 419.1547 0.0799 -1.0000 -1.0000 5838022 1582383540.10 151.5184 60.0047 32.0000 1.9905 1.9926 418.4801 419.0141 0.0800 -1.0000 -1.0000 5838101 1582383540.20 151.4938 60.0047 32.0000 1.9898 1.9919 418.5422 419.0743 0.0798 -1.0000 -1.0000 5838288 1582383540.30 151.4938 60.0047 32.0000 1.9899 1.9920 418.6287 419.1612 0.0798 -1.0000 -1.0000 5838351 1582383540.40 151.4938 60.0047 32.0000 1.9898 1.9919 418.5979 419.1310 0.0799 -1.0000 -1.0000 5838413 1582383540.50 151.4938 60.0047 32.0000 1.9906 1.9927 418.4199 418.9519 0.0798 -1.0000 -1.0000 5838475 1582383540.60 151.4938 60.0047 32.0000 1.9907 1.9928 418.4255 418.9578 0.0799 -1.0000 -1.0000 5838554 1582383540.70 151.4552 60.0047 32.0000 1.9912 1.9933 418.5339 419.0669 0.0799 -1.0000 -1.0000 5838788 1582383540.80 151.4483 60.0047 32.0000 1.9910 1.9931 418.6333 419.1654 0.0797 -1.0000 -1.0000 5838850 1582383540.90 151.4483 60.0047 32.0000 1.9906 1.9926 418.4679 419.0004 0.0799 -1.0000 -1.0000 5838928 1582383541.00 151.4483 60.0047 32.0000 1.9906 1.9927 418.3740 418.9066 0.0798 -1.0000 -1.0000 5838991 1582383541.10 151.4483 60.0047 32.0000 1.9903 1.9924 418.5863 419.1193 0.0799 -1.0000 -1.0000 5839054 1582383541.20 151.4483 60.0047 32.0000 1.9896 1.9917 418.5834 419.1157 0.0798 -1.0000 -1.0000 5839116 1582383541.30 151.4414 60.0047 32.0000 1.9911 1.9932 418.4166 418.9497 0.0799 -1.0000 -1.0000 5839288 1582383541.40 151.4405 60.0047 32.0000 1.9908 1.9928 418.4376 418.9702 0.0799 -1.0000 -1.0000 5839366 1582383541.50 151.4405 60.0047 32.0000 1.9904 1.9925 418.6056 419.1387 0.0799 -1.0000 -1.0000 5839428 1582383541.60 151.4405 60.0047 32.0000 1.9906 1.9927 418.5047 419.0377 0.0798 -1.0000 -1.0000 5839491 1582383541.70 151.4405 60.0047 32.0000 1.9908 1.9929 418.3819 418.9146 0.0799 -1.0000 -1.0000 5839553 1582383541.80 151.4405 60.0047 32.0000 1.9909 1.9930 418.4368 418.9695 0.0799 -1.0000 -1.0000 5840101 1582383541.90 151.5056 60.0047 32.0000 1.9903 1.9924 418.5461 419.0840 0.0810 -1.0000 -1.0000 5840163 1582383542.00 151.5056 60.0047 32.0000 1.9903 1.9925 418.6196 419.1649 0.0817 -1.0000 -1.0000 5840225 1582383542.10 151.5056 60.0047 32.0000 1.9910 1.9931 418.4936 419.0348 0.0808 -1.0000 -1.0000 5840304 1582383542.20 151.5056 60.0047 32.0000 1.9910 1.9931 418.4222 418.9583 0.0803 -1.0000 -1.0000 5840366 1582383542.30 151.5056 60.0047 32.0000 1.9904 1.9925 418.5145 419.0499 0.0802 -1.0000 -1.0000 5840428 1582383542.40 151.5625 60.0047 32.0000 1.9903 1.9924 418.6081 419.1425 0.0800 -1.0000 -1.0000 5840507 1582383542.50 151.5625 60.0047 32.0000 1.9914 1.9935 418.3832 418.9167 0.0800 -1.0000 -1.0000 5840569 1582383542.60 151.5625 60.0047 32.0000 1.9904 1.9924 418.4672 419.0006 0.0799 -1.0000 -1.0000 5840631 1582383542.70 151.5625 60.0047 32.0000 1.9896 1.9917 418.4941 419.0272 0.0799 -1.0000 -1.0000 5840694 1582383542.80 151.5625 60.0047 32.0000 1.9900 1.9921 418.6566 419.1897 0.0799 -1.0000 -1.0000 5840804 1582383542.90 151.5629 60.0047 32.0000 1.9910 1.9931 418.5589 419.0917 0.0799 -1.0000 -1.0000 5840866 1582383543.00 151.5649 60.0047 32.0000 1.9912 1.9933 418.4377 418.9715 0.0800 -1.0000 -1.0000 5840928 1582383543.10 151.5649 60.0047 32.0000 1.9908 1.9929 418.3899 418.9224 0.0798 -1.0000 -1.0000 5840991 1582383543.20 151.5649 60.0047 32.0000 1.9903 1.9923 418.6429 419.1748 0.0797 -1.0000 -1.0000 5841069 1582383543.30 151.5649 60.0047 32.0000 1.9903 1.9924 418.5674 419.0993 0.0798 -1.0000 -1.0000 5841288 1582383543.40 151.5649 60.0047 32.0000 1.9904 1.9925 418.4023 418.9354 0.0799 -1.0000 -1.0000 5841350 1582383543.50 151.5760 60.0047 32.0000 1.9911 1.9931 418.4688 419.0018 0.0799 -1.0000 -1.0000 5841428 1582383543.60 151.5760 60.0047 32.0000 1.9904 1.9925 418.4903 419.0234 0.0799 -1.0000 -1.0000 5841491 1582383543.70 151.5760 60.0047 32.0000 1.9915 1.9936 418.5490 419.0821 0.0799 -1.0000 -1.0000 5841554 1582383543.80 151.5760 60.0047 32.0000 1.9911 1.9932 418.4009 418.9341 0.0800 -1.0000 -1.0000 5842304 1582383543.90 151.5760 60.0047 32.0000 1.9912 1.9932 418.4987 419.0325 0.0799 -1.0000 -1.0000 5842366 1582383544.00 151.5760 60.0047 32.0000 1.9905 1.9926 418.6398 419.1741 0.0800 -1.0000 -1.0000 5842428 1582383544.10 151.4247 60.0047 32.0000 1.9900 1.9920 418.6629 419.1967 0.0800 -1.0000 -1.0000 5842507 1582383544.20 151.4247 60.0047 32.0000 1.9907 1.9928 418.5108 419.0450 0.0801 -1.0000 -1.0000 5842569 1582383544.30 151.4247 60.0047 32.0000 1.9908 1.9929 418.5033 419.0366 0.0800 -1.0000 -1.0000 5842631 1582383544.40 151.4247 60.0047 32.0000 1.9901 1.9921 418.5003 419.0341 0.0800 -1.0000 -1.0000 5842710 1582383544.50 151.4247 60.0047 32.0000 1.9898 1.9919 418.5910 419.1243 0.0799 -1.0000 -1.0000 5842757 1582383544.60 151.4247 60.0047 32.0000 1.9901 1.9922 418.6204 419.1542 0.0800 -1.0000 -1.0000 5842835 1582383544.70 151.4884 60.0043 32.0000 1.9915 1.9936 418.5207 419.0543 0.0799 -1.0000 -1.0000 5842897 1582383544.80 151.4884 60.0043 32.0000 1.9905 1.9926 418.6449 419.1782 0.0799 -1.0000 -1.0000 5842960 1582383544.90 151.4884 60.0043 32.0000 1.9905 1.9926 418.6823 419.2154 0.0799 -1.0000 -1.0000 5843038 1582383545.00 151.4884 60.0043 32.0000 1.9909 1.9930 418.6713 419.2049 0.0799 -1.0000 -1.0000 5843101 1582383545.10 151.4884 60.0043 32.0000 1.9919 1.9940 418.5626 419.0953 0.0798 -1.0000 -1.0000 5843163 1582383545.20 151.4678 60.0043 32.0000 1.9909 1.9930 418.4578 418.9914 0.0801 -1.0000 -1.0000 5843241 1582383545.30 151.4646 60.0043 32.0000 1.9904 1.9925 418.5769 419.1101 0.0799 -1.0000 -1.0000 5843304 1582383545.40 151.4646 60.0043 32.0000 1.9903 1.9924 418.6536 419.1863 0.0798 -1.0000 -1.0000 5843585 1582383545.50 151.4646 60.0043 32.0000 1.9911 1.9932 418.5311 419.0642 0.0799 -1.0000 -1.0000 5843663 1582383545.60 151.4646 60.0043 32.0000 1.9917 1.9938 418.4564 418.9900 0.0800 -1.0000 -1.0000 5843725 1582383545.70 151.4646 60.0043 32.0000 1.9911 1.9932 418.5938 419.1273 0.0800 -1.0000 -1.0000 5843788 1582383545.80 151.4646 60.0043 32.0000 1.9902 1.9923 418.6297 419.1635 0.0799 -1.0000 -1.0000 5843850 1582383545.90 151.5141 60.0043 32.0000 1.9905 1.9926 418.4767 419.0103 0.0800 -1.0000 -1.0000 5844085 1582383546.00 151.5141 60.0043 32.0000 1.9916 1.9937 418.4419 418.9747 0.0799 -1.0000 -1.0000 5844147 1582383546.10 151.5141 60.0043 32.0000 1.9903 1.9924 418.5775 419.1111 0.0800 -1.0000 -1.0000 5844210 1582383546.20 151.5141 60.0043 32.0000 1.9910 1.9931 418.6591 419.1931 0.0801 -1.0000 -1.0000 5844272 1582383546.30 151.5141 60.0043 32.0000 1.9913 1.9934 418.4470 418.9808 0.0800 -1.0000 -1.0000 5844335 1582383546.40 151.5817 60.0043 32.0000 1.9908 1.9929 418.3579 418.8910 0.0799 -1.0000 -1.0000 5844804 1582383546.50 151.5817 60.0043 32.0000 1.9906 1.9927 418.5409 419.0743 0.0799 -1.0000 -1.0000 5844866 1582383546.60 151.5817 60.0043 32.0000 1.9896 1.9917 418.7006 419.2342 0.0799 -1.0000 -1.0000 5844944 1582383546.70 151.5817 60.0043 32.0000 1.9908 1.9929 418.4150 418.9476 0.0799 -1.0000 -1.0000 5845007 1582383546.80 151.5817 60.0043 32.0000 1.9915 1.9936 418.5199 419.0534 0.0799 -1.0000 -1.0000 5845069 1582383546.90 151.5702 60.0043 32.0000 1.9913 1.9934 418.4708 419.0041 0.0800 -1.0000 -1.0000 5845304 1582383547.00 151.4932 60.0043 32.0000 1.9904 1.9925 418.5780 419.1125 0.0801 -1.0000 -1.0000 5845366 1582383547.10 151.4932 60.0043 32.0000 1.9914 1.9935 418.4288 418.9631 0.0801 -1.0000 -1.0000 5845428 1582383547.20 151.4932 60.0043 32.0000 1.9914 1.9935 418.3744 418.9079 0.0800 -1.0000 -1.0000 5845507 1582383547.30 151.4932 60.0043 32.0000 1.9917 1.9938 418.4236 418.9571 0.0800 -1.0000 -1.0000 5845569 1582383547.40 151.4932 60.0043 32.0000 1.9907 1.9928 418.5510 419.0848 0.0799 -1.0000 -1.0000 5845663 1582383547.50 151.4357 60.0043 32.0000 1.9909 1.9930 418.5601 419.0935 0.0801 -1.0000 -1.0000 5845725 1582383547.60 151.4355 60.0043 32.0000 1.9915 1.9936 418.4841 419.0189 0.0802 -1.0000 -1.0000 5845788 1582383547.70 151.4355 60.0043 32.0000 1.9916 1.9937 418.4089 418.9434 0.0801 -1.0000 -1.0000 5845851 1582383547.80 151.4355 60.0043 32.0000 1.9911 1.9932 418.6036 419.1380 0.0800 -1.0000 -1.0000 5845928 1582383547.90 151.4355 60.0043 32.0000 1.9900 1.9921 418.6159 419.1494 0.0799 -1.0000 -1.0000 5846116 1582383548.00 151.4380 60.0043 32.0000 1.9909 1.9930 418.5456 419.0790 0.0800 -1.0000 -1.0000 5846178 1582383548.10 151.4621 60.0043 32.0000 1.9910 1.9930 418.3943 418.9275 0.0799 -1.0000 -1.0000 5846257 1582383548.20 151.4621 60.0043 32.0000 1.9914 1.9934 418.5239 419.0577 0.0801 -1.0000 -1.0000 5846319 1582383548.30 151.4621 60.0043 32.0000 1.9910 1.9931 418.6541 419.1876 0.0799 -1.0000 -1.0000 5846381 1582383548.40 151.4621 60.0043 32.0000 1.9912 1.9933 418.5187 419.0525 0.0800 -1.0000 -1.0000 5846569 1582383548.50 151.4621 60.0043 32.0000 1.9915 1.9936 418.4145 418.9488 0.0802 -1.0000 -1.0000 5846631 1582383548.60 151.5508 60.0043 32.0000 1.9907 1.9928 418.5317 419.0655 0.0799 -1.0000 -1.0000 5846694 1582383548.70 151.5508 60.0043 32.0000 1.9902 1.9923 418.6599 419.1936 0.0800 -1.0000 -1.0000 5846757 1582383548.80 151.5508 60.0043 32.0000 1.9905 1.9926 418.5876 419.1209 0.0799 -1.0000 -1.0000 5846819 1582383548.90 151.5508 60.0043 32.0000 1.9904 1.9925 418.5180 419.0523 0.0801 -1.0000 -1.0000 5847304 1582383549.00 151.5508 60.0043 32.0000 1.9908 1.9929 418.4739 419.0086 0.0802 -1.0000 -1.0000 5847366 1582383549.10 151.5508 60.0043 32.0000 1.9913 1.9933 418.4489 418.9839 0.0803 -1.0000 -1.0000 5847428 1582383549.20 151.5508 60.0043 32.0000 1.9903 1.9924 418.5853 419.1204 0.0801 -1.0000 -1.0000 5847507 1582383549.30 151.4916 60.0043 32.0000 1.9904 1.9925 418.5332 419.0664 0.0800 -1.0000 -1.0000 5847569 1582383549.40 151.4916 60.0043 32.0000 1.9902 1.9923 418.4536 418.9879 0.0801 -1.0000 -1.0000 5847631 1582383549.50 151.4916 60.0043 32.0000 1.9891 1.9912 418.5644 419.0986 0.0800 -1.0000 -1.0000 5847788 1582383549.60 151.4916 60.0043 32.0000 1.9902 1.9923 418.5498 419.0839 0.0801 -1.0000 -1.0000 5847850 1582383549.70 151.4916 60.0043 32.0000 1.9906 1.9927 418.5260 419.0601 0.0801 -1.0000 -1.0000 5847913 1582383549.80 151.4877 60.0044 32.0000 1.9910 1.9931 418.5100 419.0441 0.0801 -1.0000 -1.0000 5847991 1582383549.90 151.4870 60.0044 32.0000 1.9903 1.9924 418.5331 419.0678 0.0802 -1.0000 -1.0000 5848054 1582383550.00 151.4870 60.0044 32.0000 1.9902 1.9923 418.5891 419.1238 0.0801 -1.0000 -1.0000 5848444 1582383550.10 151.4870 60.0044 32.0000 1.9911 1.9932 418.5378 419.0728 0.0802 -1.0000 -1.0000 5848522 1582383550.20 151.4870 60.0044 32.0000 1.9910 1.9931 418.3557 418.8908 0.0802 -1.0000 -1.0000 5848585 1582383550.30 151.4870 60.0044 32.0000 1.9915 1.9936 418.4521 418.9866 0.0801 -1.0000 -1.0000 5848647 1582383550.40 151.4870 60.0044 32.0000 1.9903 1.9924 418.7047 419.2393 0.0801 -1.0000 -1.0000 5848725 1582383550.50 151.4395 60.0044 32.0000 1.9906 1.9927 418.5765 419.1115 0.0802 -1.0000 -1.0000 5848804 1582383550.60 151.4395 60.0044 32.0000 1.9904 1.9925 418.4012 418.9370 0.0803 -1.0000 -1.0000 5848866 1582383550.70 151.4395 60.0044 32.0000 1.9902 1.9923 418.5009 419.0349 0.0800 -1.0000 -1.0000 5848944 1582383550.80 151.4395 60.0044 32.0000 1.9905 1.9926 418.5076 419.0434 0.0803 -1.0000 -1.0000 5849006 1582383550.90 151.4395 60.0044 32.0000 1.9913 1.9934 418.4126 418.9481 0.0802 -1.0000 -1.0000 5849069 1582383551.00 151.4395 60.0044 32.0000 1.9911 1.9932 418.3501 418.8848 0.0801 -1.0000 -1.0000 5849131 1582383551.10 151.4834 60.0044 32.0000 1.9909 1.9930 418.5739 419.1088 0.0802 -1.0000 -1.0000 5849194 1582383551.20 151.4834 60.0044 32.0000 1.9906 1.9927 418.6542 419.1893 0.0801 -1.0000 -1.0000 5849272 1582383551.30 151.4834 60.0044 32.0000 1.9910 1.9931 418.5505 419.0855 0.0803 -1.0000 -1.0000 5849335 1582383551.40 151.4834 60.0044 32.0000 1.9913 1.9934 418.3812 418.9162 0.0802 -1.0000 -1.0000 5849397 1582383551.50 151.4834 60.0044 32.0000 1.9903 1.9924 418.5469 419.0824 0.0802 -1.0000 -1.0000 5850038 1582383551.60 151.5255 60.0044 32.0000 1.9906 1.9927 418.7244 419.2592 0.0801 -1.0000 -1.0000 5850116 1582383551.70 151.5378 60.0044 32.0000 1.9906 1.9927 418.4584 418.9934 0.0803 -1.0000 -1.0000 5850178 1582383551.80 151.5378 60.0044 32.0000 1.9912 1.9933 418.4310 418.9655 0.0802 -1.0000 -1.0000 5850241 1582383551.90 151.5378 60.0044 32.0000 1.9912 1.9933 418.6391 419.1751 0.0803 -1.0000 -1.0000 5850303 1582383552.00 151.5378 60.0044 32.0000 1.9899 1.9920 418.5949 419.1300 0.0800 -1.0000 -1.0000 5850366 1582383552.10 151.5378 60.0044 32.0000 1.9911 1.9932 418.4400 418.9749 0.0802 -1.0000 -1.0000 5850444 1582383552.20 151.5410 60.0044 32.0000 1.9906 1.9927 418.5895 419.1250 0.0803 -1.0000 -1.0000 5850507 1582383552.30 151.5410 60.0044 32.0000 1.9895 1.9916 418.5797 419.1155 0.0803 -1.0000 -1.0000 5850569 1582383552.40 151.5410 60.0044 32.0000 1.9894 1.9915 418.6732 419.2085 0.0802 -1.0000 -1.0000 5850647 1582383552.50 151.5410 60.0044 32.0000 1.9902 1.9923 418.4113 418.9464 0.0803 -1.0000 -1.0000 5850710 1582383552.60 151.5410 60.0044 32.0000 1.9903 1.9924 418.4415 418.9780 0.0803 -1.0000 -1.0000 5850772 1582383552.70 151.5410 60.0044 32.0000 1.9902 1.9923 418.5635 419.0978 0.0801 -1.0000 -1.0000 5850835 1582383552.80 151.4500 60.0044 32.0000 1.9902 1.9923 418.6489 419.1848 0.0803 -1.0000 -1.0000 5850897 1582383552.90 151.4500 60.0044 32.0000 1.9909 1.9930 418.3999 418.9354 0.0802 -1.0000 -1.0000 5850975 1582383553.00 151.4500 60.0044 32.0000 1.9907 1.9928 418.4067 418.9409 0.0801 -1.0000 -1.0000 5851038 1582383553.10 151.4537 60.0044 32.0000 1.9900 1.9921 418.5479 419.0829 0.0802 -1.0000 -1.0000 5851585 1582383553.20 151.4537 60.0044 32.0000 1.9903 1.9924 418.5454 419.0799 0.0801 -1.0000 -1.0000 5851663 1582383553.30 151.4537 60.0044 32.0000 1.9911 1.9932 418.3132 418.8476 0.0802 -1.0000 -1.0000 5851725 1582383553.40 151.4537 60.0044 32.0000 1.9906 1.9927 418.4667 419.0016 0.0802 -1.0000 -1.0000 5851788 1582383553.50 151.4537 60.0044 32.0000 1.9901 1.9922 418.5739 419.1096 0.0803 -1.0000 -1.0000 5851851 1582383553.60 151.4537 60.0044 32.0000 1.9898 1.9919 418.5886 419.1240 0.0802 -1.0000 -1.0000 5851913 1582383553.70 151.4537 60.0044 32.0000 1.9915 1.9936 418.5268 419.0613 0.0801 -1.0000 -1.0000 5851975 1582383553.80 151.4537 60.0044 32.0000 1.9918 1.9939 418.4275 418.9627 0.0803 -1.0000 -1.0000 5852054 1582383553.90 151.4711 60.0044 32.0000 1.9908 1.9929 418.5835 419.1177 0.0801 -1.0000 -1.0000 5852116 1582383554.00 151.4800 60.0044 32.0000 1.9899 1.9920 418.5403 419.0767 0.0803 -1.0000 -1.0000 5852178 1582383554.10 151.4800 60.0044 32.0000 1.9912 1.9933 418.4545 418.9894 0.0801 -1.0000 -1.0000 5852554 1582383554.20 151.4800 60.0044 32.0000 1.9916 1.9937 418.3894 418.9237 0.0801 -1.0000 -1.0000 5852616 1582383554.30 151.4800 60.0044 32.0000 1.9906 1.9927 418.5803 419.1163 0.0803 -1.0000 -1.0000 5852678 1582383554.40 151.4800 60.0044 32.0000 1.9894 1.9915 418.6501 419.1862 0.0803 -1.0000 -1.0000 5852757 1582383554.50 151.4974 60.0047 32.0000 1.9907 1.9928 418.6123 419.1478 0.0802 -1.0000 -1.0000 5852835 1582383554.60 151.5218 60.0047 32.0000 1.9913 1.9934 418.4412 418.9772 0.0804 -1.0000 -1.0000 5853069 1582383554.70 151.5218 60.0047 32.0000 1.9915 1.9936 418.4442 418.9800 0.0803 -1.0000 -1.0000 5853131 1582383554.80 151.5218 60.0047 32.0000 1.9911 1.9932 418.5633 419.0988 0.0803 -1.0000 -1.0000 5853194 1582383554.90 151.5218 60.0047 32.0000 1.9907 1.9928 418.6218 419.1578 0.0803 -1.0000 -1.0000 5853272 1582383555.00 151.5218 60.0047 32.0000 1.9907 1.9928 418.5663 419.1010 0.0802 -1.0000 -1.0000 5853335 1582383555.10 151.5218 60.0047 32.0000 1.9909 1.9930 418.4179 418.9536 0.0803 -1.0000 -1.0000 5853569 1582383555.20 151.5218 60.0047 32.0000 1.9908 1.9929 418.5205 419.0557 0.0802 -1.0000 -1.0000 5853631 1582383555.30 151.5218 60.0047 32.0000 1.9905 1.9926 418.6869 419.2231 0.0803 -1.0000 -1.0000 5853694 1582383555.40 151.5218 60.0047 32.0000 1.9899 1.9920 418.5549 419.0907 0.0804 -1.0000 -1.0000 5853757 1582383555.50 151.5218 60.0047 32.0000 1.9912 1.9933 418.4707 419.0069 0.0804 -1.0000 -1.0000 5853835 1582383555.60 151.5218 60.0047 32.0000 1.9913 1.9934 418.4143 418.9501 0.0803 -1.0000 -1.0000 5854069 1582383555.70 151.5092 60.0047 32.0000 1.9906 1.9927 418.4851 419.0209 0.0803 -1.0000 -1.0000 5854131 1582383555.80 151.5082 60.0047 32.0000 1.9899 1.9920 418.6411 419.1767 0.0802 -1.0000 -1.0000 5854210 1582383555.90 151.5082 60.0047 32.0000 1.9908 1.9929 418.5571 419.0925 0.0802 -1.0000 -1.0000 5854272 1582383556.00 151.5082 60.0047 32.0000 1.9903 1.9924 418.3879 418.9227 0.0802 -1.0000 -1.0000 5854335 1582383556.10 151.5082 60.0047 32.0000 1.9903 1.9924 418.4219 418.9574 0.0803 -1.0000 -1.0000 5854413 1582383556.20 151.5061 60.0047 32.0000 1.9905 1.9926 418.5975 419.1337 0.0803 -1.0000 -1.0000 5854850 1582383556.30 151.4850 60.0047 32.0000 1.9904 1.9925 418.6491 419.1844 0.0803 -1.0000 -1.0000 5854913 1582383556.40 151.4850 60.0047 32.0000 1.9912 1.9933 418.3982 418.9342 0.0804 -1.0000 -1.0000 5854975 1582383556.50 151.4850 60.0047 32.0000 1.9907 1.9928 418.4890 419.0251 0.0804 -1.0000 -1.0000 5855038 1582383556.60 151.4850 60.0047 32.0000 1.9905 1.9926 418.5723 419.1095 0.0804 -1.0000 -1.0000 5855116 1582383556.70 151.4850 60.0047 32.0000 1.9904 1.9925 418.6233 419.1603 0.0804 -1.0000 -1.0000 5855178 1582383556.80 151.4777 60.0047 32.0000 1.9912 1.9933 418.5141 419.0504 0.0804 -1.0000 -1.0000 5855241 1582383556.90 151.4777 60.0047 32.0000 1.9916 1.9937 418.3978 418.9339 0.0804 -1.0000 -1.0000 5855319 1582383557.00 151.4777 60.0047 32.0000 1.9899 1.9920 418.6466 419.1830 0.0805 -1.0000 -1.0000 5855381 1582383557.10 151.4777 60.0047 32.0000 1.9907 1.9929 418.5838 419.1210 0.0805 -1.0000 -1.0000 5855444 1582383557.20 151.4777 60.0047 32.0000 1.9914 1.9935 418.4064 418.9430 0.0805 -1.0000 -1.0000 5855507 1582383557.30 151.4403 60.0047 32.0000 1.9908 1.9929 418.3808 418.9170 0.0804 -1.0000 -1.0000 5855569 1582383557.40 151.4261 60.0047 32.0000 1.9896 1.9917 418.5392 419.0753 0.0804 -1.0000 -1.0000 5855631 1582383557.50 151.4261 60.0047 32.0000 1.9905 1.9926 418.5432 419.0805 0.0806 -1.0000 -1.0000 5855710 1582383557.60 151.4261 60.0047 32.0000 1.9912 1.9933 418.4306 418.9670 0.0803 -1.0000 -1.0000 5855772 1582383557.70 151.4261 60.0047 32.0000 1.9905 1.9926 418.5512 419.0863 0.0803 -1.0000 -1.0000 5855835 1582383557.80 151.4261 60.0047 32.0000 1.9906 1.9927 418.6284 419.1649 0.0803 -1.0000 -1.0000 5855913 1582383557.90 151.5806 60.0047 32.0000 1.9912 1.9933 418.4480 418.9843 0.0805 -1.0000 -1.0000 5855975 1582383558.00 151.5806 60.0047 32.0000 1.9912 1.9933 418.4611 418.9955 0.0802 -1.0000 -1.0000 5856038 1582383558.10 151.5806 60.0047 32.0000 1.9911 1.9932 418.4747 419.0107 0.0804 -1.0000 -1.0000 5856116 1582383558.20 151.5806 60.0047 32.0000 1.9913 1.9934 418.5692 419.1047 0.0802 -1.0000 -1.0000 5856335 1582383558.30 151.5806 60.0047 32.0000 1.9901 1.9922 418.7456 419.2823 0.0804 -1.0000 -1.0000 5856397 1582383558.40 151.5769 60.0047 32.0000 1.9911 1.9932 418.5873 419.1234 0.0804 -1.0000 -1.0000 5856475 1582383558.50 151.5614 60.0047 32.0000 1.9907 1.9928 418.4440 418.9802 0.0804 -1.0000 -1.0000 5856538 1582383558.60 151.5614 60.0047 32.0000 1.9904 1.9925 418.3667 418.9022 0.0803 -1.0000 -1.0000 5856616 1582383558.70 151.5614 60.0047 32.0000 1.9905 1.9926 418.5257 419.0613 0.0805 -1.0000 -1.0000 5857116 1582383558.80 151.5614 60.0047 32.0000 1.9899 1.9920 418.5662 419.1042 0.0804 -1.0000 -1.0000 5857178 1582383558.90 151.5614 60.0047 32.0000 1.9909 1.9930 418.4925 419.0283 0.0802 -1.0000 -1.0000 5857257 1582383559.00 151.4917 60.0047 32.0000 1.9898 1.9919 418.6015 419.1366 0.0803 -1.0000 -1.0000 5857319 1582383559.10 151.4917 60.0047 32.0000 1.9906 1.9927 418.5809 419.1177 0.0804 -1.0000 -1.0000 5857381 1582383559.20 151.4917 60.0047 32.0000 1.9904 1.9925 418.4658 419.0016 0.0803 -1.0000 -1.0000 5857460 1582383559.30 151.4917 60.0047 32.0000 1.9906 1.9927 418.4495 418.9851 0.0803 -1.0000 -1.0000 5857585 1582383559.40 151.4917 60.0047 32.0000 1.9896 1.9917 418.5535 419.0891 0.0803 -1.0000 -1.0000 5857647 1582383559.50 151.4785 60.0047 32.0000 1.9909 1.9930 418.5252 419.0613 0.0803 -1.0000 -1.0000 5857725 1582383559.60 151.4764 60.0047 32.0000 1.9908 1.9928 418.4718 419.0077 0.0804 -1.0000 -1.0000 5857788 1582383559.70 151.4764 60.0047 32.0000 1.9909 1.9930 418.3161 418.8511 0.0802 -1.0000 -1.0000 5857866 1582383559.80 151.4764 60.0047 32.0000 1.9904 1.9925 418.5917 419.1263 0.0802 -1.0000 -1.0000 5858100 1582383559.90 151.4764 60.0047 32.0000 1.9907 1.9928 418.5688 419.1044 0.0802 -1.0000 -1.0000 5858163 1582383560.00 151.4754 60.0047 32.0000 1.9905 1.9926 418.3733 418.9084 0.0802 -1.0000 -1.0000 5858225 1582383560.10 151.4524 60.0050 32.0000 1.9905 1.9926 418.4121 418.9472 0.0803 -1.0000 -1.0000 5858304 1582383560.20 151.4524 60.0050 32.0000 1.9910 1.9931 418.5500 419.0860 0.0803 -1.0000 -1.0000 5858366 1582383560.30 151.4524 60.0050 32.0000 1.9907 1.9928 418.5803 419.1154 0.0802 -1.0000 -1.0000 5858554 1582383560.40 151.4524 60.0050 32.0000 1.9912 1.9933 418.5503 419.0861 0.0803 -1.0000 -1.0000 5858616 1582383560.50 151.4524 60.0050 32.0000 1.9914 1.9935 418.4263 418.9625 0.0804 -1.0000 -1.0000 5858678 1582383560.60 151.4524 60.0050 32.0000 1.9902 1.9923 418.5062 419.0410 0.0801 -1.0000 -1.0000 5858757 1582383560.70 151.4521 60.0050 32.0000 1.9901 1.9922 418.6563 419.1917 0.0803 -1.0000 -1.0000 5858819 1582383560.80 151.4501 60.0050 32.0000 1.9903 1.9924 418.5868 419.1231 0.0804 -1.0000 -1.0000 5859303 1582383560.90 151.4501 60.0050 32.0000 1.9907 1.9928 418.5261 419.0624 0.0804 -1.0000 -1.0000 5859381 1582383561.00 151.4501 60.0050 32.0000 1.9898 1.9919 418.5144 419.0490 0.0801 -1.0000 -1.0000 5859444 1582383561.10 151.4501 60.0050 32.0000 1.9896 1.9917 418.5115 419.0468 0.0802 -1.0000 -1.0000 5859506 1582383561.20 151.4501 60.0050 32.0000 1.9901 1.9922 418.5684 419.1038 0.0802 -1.0000 -1.0000 5859585 1582383561.30 151.5344 60.0050 32.0000 1.9910 1.9931 418.3958 418.9304 0.0801 -1.0000 -1.0000 5859819 1582383561.40 151.5344 60.0050 32.0000 1.9910 1.9931 418.4523 418.9863 0.0801 -1.0000 -1.0000 5859866 1582383561.50 151.5344 60.0050 32.0000 1.9896 1.9917 418.5816 419.1168 0.0802 -1.0000 -1.0000 5859944 1582383561.60 151.5344 60.0050 32.0000 1.9905 1.9926 418.6028 419.1386 0.0803 -1.0000 -1.0000 5900006 1582383561.70 151.5344 60.0050 32.0000 1.9911 1.9932 418.4286 418.9631 0.0801 -1.0000 -1.0000 5900069 1582383561.80 151.5226 60.0050 32.0000 1.9913 1.9934 418.4023 418.9370 0.0802 -1.0000 -1.0000 5900147 1582383561.90 151.5119 60.0050 32.0000 1.9909 1.9930 418.4801 419.0160 0.0804 -1.0000 -1.0000 5900319 1582383562.00 151.5119 60.0050 32.0000 1.9904 1.9925 418.6747 419.2103 0.0802 -1.0000 -1.0000 5900381 1582383562.10 151.5119 60.0050 32.0000 1.9906 1.9927 418.6045 419.1404 0.0802 -1.0000 -1.0000 5900460 1582383562.20 151.5119 60.0050 32.0000 1.9915 1.9936 418.4228 418.9571 0.0801 -1.0000 -1.0000 5900522 1582383562.30 151.5119 60.0050 32.0000 1.9898 1.9919 418.5058 419.0407 0.0802 -1.0000 -1.0000 5900585 1582383562.40 151.5044 60.0050 32.0000 1.9902 1.9923 418.6172 419.1517 0.0801 -1.0000 -1.0000 5900819 1582383562.50 151.5044 60.0050 32.0000 1.9911 1.9932 418.5037 419.0395 0.0803 -1.0000 -1.0000 5900881 1582383562.60 151.5044 60.0050 32.0000 1.9904 1.9925 418.3935 418.9284 0.0802 -1.0000 -1.0000 5900960 1582383562.70 151.5044 60.0050 32.0000 1.9910 1.9931 418.5365 419.0715 0.0802 -1.0000 -1.0000 5901007 1582383562.80 151.5044 60.0050 32.0000 1.9906 1.9927 418.6900 419.2246 0.0801 -1.0000 -1.0000 5901085 1582383562.90 151.5004 60.0050 32.0000 1.9908 1.9929 418.5250 419.0604 0.0803 -1.0000 -1.0000 5901319 1582383563.00 151.4323 60.0050 32.0000 1.9912 1.9933 418.3659 418.9008 0.0801 -1.0000 -1.0000 5901381 1582383563.10 151.4323 60.0050 32.0000 1.9906 1.9926 418.4593 418.9940 0.0801 -1.0000 -1.0000 5901444 1582383563.20 151.4323 60.0050 32.0000 1.9899 1.9920 418.5658 419.1003 0.0801 -1.0000 -1.0000 5901507 1582383563.30 151.4323 60.0050 32.0000 1.9907 1.9928 418.5286 419.0635 0.0803 -1.0000 -1.0000 5901585 1582383563.40 151.4323 60.0050 32.0000 1.9918 1.9939 418.3915 418.9255 0.0799 -1.0000 -1.0000 5901803 1582383563.50 151.4496 60.0050 32.0000 1.9910 1.9930 418.5536 419.0877 0.0801 -1.0000 -1.0000 5901881 1582383563.60 151.4496 60.0050 32.0000 1.9903 1.9924 418.5446 419.0803 0.0801 -1.0000 -1.0000 5901944 1582383563.70 151.4496 60.0050 32.0000 1.9913 1.9934 418.5744 419.1106 0.0803 -1.0000 -1.0000 5902007 1582383563.80 151.4496 60.0050 32.0000 1.9908 1.9929 418.5244 419.0597 0.0802 -1.0000 -1.0000 5902085 1582383563.90 151.4496 60.0050 32.0000 1.9912 1.9933 418.4465 418.9818 0.0802 -1.0000 -1.0000 5902147 1582383564.00 151.4787 60.0050 32.0000 1.9913 1.9934 418.5596 419.0941 0.0801 -1.0000 -1.0000 5902210 1582383564.10 151.5299 60.0050 32.0000 1.9910 1.9931 418.6482 419.1822 0.0800 -1.0000 -1.0000 5902288 1582383564.20 151.5299 60.0050 32.0000 1.9903 1.9924 418.6256 419.1609 0.0803 -1.0000 -1.0000 5902350 1582383564.30 151.5299 60.0050 32.0000 1.9911 1.9932 418.4650 419.0009 0.0803 -1.0000 -1.0000 5902413 1582383564.40 151.5299 60.0050 32.0000 1.9908 1.9929 418.3938 418.9287 0.0802 -1.0000 -1.0000 5902600 1582383564.50 151.5299 60.0050 32.0000 1.9902 1.9923 418.7194 419.2544 0.0802 -1.0000 -1.0000 5902663 1582383564.60 151.5207 60.0050 32.0000 1.9903 1.9924 418.6815 419.2167 0.0802 -1.0000 -1.0000 5902725 1582383564.70 151.5207 60.0050 32.0000 1.9911 1.9932 418.4170 418.9525 0.0803 -1.0000 -1.0000 5902804 1582383564.80 151.5207 60.0050 32.0000 1.9899 1.9920 418.3820 418.9174 0.0802 -1.0000 -1.0000 5902866 1582383564.90 151.5207 60.0050 32.0000 1.9903 1.9924 418.6124 419.1476 0.0803 -1.0000 -1.0000 5902928 1582383565.00 151.5207 60.0050 32.0000 1.9899 1.9920 418.6515 419.1869 0.0802 -1.0000 -1.0000 5903101 1582383565.10 151.4737 60.0047 32.0000 1.9906 1.9927 418.5442 419.0795 0.0802 -1.0000 -1.0000 5903163 1582383565.20 151.4737 60.0047 32.0000 1.9915 1.9936 418.4341 418.9691 0.0802 -1.0000 -1.0000 5903241 1582383565.30 151.4737 60.0047 32.0000 1.9904 1.9925 418.5168 419.0520 0.0802 -1.0000 -1.0000 5903319 1582383565.40 151.4737 60.0047 32.0000 1.9899 1.9920 418.6513 419.1872 0.0803 -1.0000 -1.0000 5903382 1582383565.50 151.4737 60.0047 32.0000 1.9901 1.9922 418.6402 419.1755 0.0802 -1.0000 -1.0000 5903616 1582383565.60 151.4737 60.0047 32.0000 1.9908 1.9929 418.5367 419.0726 0.0803 -1.0000 -1.0000 5903678 1582383565.70 151.4392 60.0047 32.7821 1.9902 1.9923 418.6402 419.1751 0.0801 -1.0000 -1.0000 5903741 1582383565.80 151.4296 60.0047 33.0000 1.9900 1.9921 418.5942 419.1296 0.0802 -1.0000 -1.0000 5903803 1582383565.90 151.4296 60.0047 33.0000 1.9911 1.9932 418.5393 419.0736 0.0801 -1.0000 -1.0000 5903881 1582383566.00 151.4296 60.0047 33.0000 1.9904 1.9925 418.4827 419.0174 0.0802 -1.0000 -1.0000 5904100 1582383566.10 151.4296 60.0047 33.0000 1.9907 1.9928 418.4870 419.0218 0.0802 -1.0000 -1.0000 5904178 1582383566.20 151.4296 60.0047 33.0000 1.9909 1.9929 418.6457 419.1811 0.0803 -1.0000 -1.0000 5904241 1582383566.30 151.5073 60.0047 33.0000 1.9902 1.9923 418.7343 419.2699 0.0802 -1.0000 -1.0000 5904303 1582383566.40 151.5073 60.0047 33.0000 1.9915 1.9936 418.6676 419.2037 0.0803 -1.0000 -1.0000 5904381 1582383566.50 151.5073 60.0047 33.0000 1.9918 1.9939 418.4827 419.0179 0.0803 -1.0000 -1.0000 5904444 1582383566.60 151.5073 60.0047 33.0000 1.9912 1.9933 418.4857 419.0212 0.0802 -1.0000 -1.0000 5904507 1582383566.70 151.5073 60.0047 33.0000 1.9914 1.9935 418.5843 419.1202 0.0803 -1.0000 -1.0000 5904569 1582383566.80 151.6236 60.0047 33.0000 1.9909 1.9930 418.6724 419.2083 0.0803 -1.0000 -1.0000 5904631 1582383566.90 151.6236 60.0047 33.0000 1.9925 1.9946 418.5896 419.1251 0.0803 -1.0000 -1.0000 5904710 1582383567.00 151.6236 60.0047 33.0000 1.9921 1.9942 418.5266 419.0623 0.0803 -1.0000 -1.0000 5904804 1582383567.10 151.6236 60.0047 33.0000 1.9916 1.9937 418.7433 419.2801 0.0804 -1.0000 -1.0000 5904866 1582383567.20 151.6236 60.0047 33.0000 1.9905 1.9926 418.6699 419.2063 0.0803 -1.0000 -1.0000 5904944 1582383567.30 151.6708 60.0047 33.0000 1.9919 1.9940 418.4736 419.0091 0.0803 -1.0000 -1.0000 5905007 1582383567.40 151.6798 60.0047 33.0000 1.9923 1.9944 418.4683 419.0036 0.0802 -1.0000 -1.0000 5905069 1582383567.50 151.6798 60.0047 33.0000 1.9908 1.9929 418.5562 419.0917 0.0803 -1.0000 -1.0000 5905819 1582383567.60 151.6798 60.0047 33.0000 1.9908 1.9929 418.6964 419.2325 0.0803 -1.0000 -1.0000 5905866 1582383567.70 151.6798 60.0047 33.0000 1.9914 1.9935 418.6166 419.1519 0.0802 -1.0000 -1.0000 5905944 1582383567.80 151.6798 60.0047 33.0000 1.9922 1.9943 418.5579 419.0938 0.0803 -1.0000 -1.0000 5906007 1582383567.90 151.7099 60.0047 33.0000 1.9920 1.9941 418.6275 419.1627 0.0801 -1.0000 -1.0000 5906069 1582383568.00 151.7099 60.0047 33.0000 1.9907 1.9928 418.7803 419.3165 0.0804 -1.0000 -1.0000 5906303 1582383568.10 151.7099 60.0047 33.0000 1.9909 1.9930 418.7514 419.2871 0.0802 -1.0000 -1.0000 5906381 1582383568.20 151.7099 60.0047 33.0000 1.9921 1.9942 418.5833 419.1188 0.0803 -1.0000 -1.0000 5906444 1582383568.30 151.7099 60.0047 33.0000 1.9924 1.9945 418.5427 419.0779 0.0802 -1.0000 -1.0000 5906507 1582383568.40 152.3622 60.0047 33.0000 1.9913 1.9934 418.7736 419.3091 0.0802 -1.0000 -1.0000 5906569 1582383568.50 152.3622 60.0047 33.0000 1.9910 1.9931 418.3033 418.8383 0.0802 -1.0000 -1.0000 5907601 1582383568.60 152.3622 60.0047 33.0000 1.8685 1.8705 394.2267 394.7293 0.0799 -1.0000 -1.0000 5907663 1582383568.70 152.3622 60.0047 33.0000 1.0802 1.0813 221.7643 222.0378 0.0761 -1.0000 -1.0000 5907725 1582383568.80 152.3622 60.0047 33.0000 0.2389 0.2391 50.5209 50.5798 0.0725 -1.0000 -1.0000 5907803 1582383568.90 151.9247 60.0047 33.0000 0.0348 0.0349 9.6160 9.6270 0.0717 -1.0000 -1.0000 5907866 1582383569.00 151.5008 60.0047 33.0000 0.0504 0.0504 9.7241 9.7352 0.0719 -1.0000 -1.0000 5907928 1582383569.10 151.5008 60.0047 33.0000 0.1833 0.1835 38.0203 38.0640 0.0725 -1.0000 -1.0000 5908569 1582383569.20 151.5008 60.0047 33.0000 0.3349 0.3353 69.0595 69.1399 0.0731 -1.0000 -1.0000 5908647 1582383569.30 151.5008 60.0047 33.0000 0.4397 0.4401 91.4128 91.5197 0.0734 -1.0000 -1.0000 5908710 1582383569.40 151.5008 60.0047 33.0000 0.5163 0.5167 107.2619 107.3875 0.0736 -1.0000 -1.0000 5908772 1582383569.50 151.7368 60.0047 33.0000 0.5732 0.5738 118.9281 119.0681 0.0738 -1.0000 -1.0000 5908835 1582383569.60 151.7543 60.0047 33.0000 0.6195 0.6201 128.5752 128.7266 0.0739 -1.0000 -1.0000 5908897 1582383569.70 151.7543 60.0047 33.0000 0.6555 0.6562 135.4046 135.5645 0.0742 -1.0000 -1.0000 5908960 1582383569.80 151.7543 60.0047 33.0000 0.6834 0.6841 140.7279 140.8943 0.0742 -1.0000 -1.0000 5909038 1582383569.90 151.7543 60.0047 33.0000 0.7113 0.7120 145.7806 145.9529 0.0742 -1.0000 -1.0000 5909100 1582383570.00 151.7466 60.0045 33.0000 0.7360 0.7367 150.8332 151.0115 0.0741 -1.0000 -1.0000 5909163 1582383570.10 151.7411 60.0044 33.0000 0.7502 0.7509 155.8858 156.0701 0.0739 -1.0000 -1.0000 5909241 1582383570.20 151.7392 60.0043 33.0000 0.7643 0.7651 158.9970 159.1844 0.0736 -1.0000 -1.0000 5909304 1582383570.30 151.7392 60.0043 33.0000 0.7776 0.7784 161.0160 161.2051 0.0733 -1.0000 -1.0000 5909366 1582383570.40 151.7392 60.0043 33.0000 0.7844 0.7852 163.0350 163.2258 0.0729 -1.0000 -1.0000 5909444 1582383570.50 151.7392 60.0043 33.0000 0.7912 0.7920 164.6011 164.7928 0.0725 -1.0000 -1.0000 5909491 1582383570.60 151.7392 60.0043 33.0000 0.7979 0.7987 165.6764 165.8683 0.0721 -1.0000 -1.0000 5909569 1582383570.70 151.7425 60.0043 33.0000 0.8014 0.8022 166.7516 166.9438 0.0716 -1.0000 -1.0000 5909631 1582383570.80 151.7451 60.0043 33.0000 0.8048 0.8056 167.5948 167.7867 0.0710 -1.0000 -1.0000 5909694 1582383570.90 151.7451 60.0043 33.0000 0.8083 0.8091 168.0748 168.2657 0.0704 -1.0000 -1.0000 5909772 1582383571.00 151.7451 60.0043 33.0000 0.8106 0.8114 168.5549 168.7447 0.0698 -1.0000 -1.0000 5909835 1582383571.10 151.7451 60.0043 33.0000 0.8129 0.8136 169.1637 169.3525 0.0691 -1.0000 -1.0000 5909897 1582383571.20 151.7282 60.0043 33.0000 0.8150 0.8157 170.0339 170.2218 0.0682 -1.0000 -1.0000 5909975 1582383571.30 151.7173 60.0043 33.0000 0.8168 0.8176 170.5654 170.7519 0.0674 -1.0000 -1.0000 5910038 1582383571.40 151.7173 60.0043 33.0000 0.8175 0.8182 170.6994 170.8836 0.0665 -1.0000 -1.0000 5910100 1582383571.50 151.7173 60.0043 33.0000 0.8180 0.8187 170.6184 170.8003 0.0657 -1.0000 -1.0000 5910178 1582383571.60 151.7173 60.0043 33.0000 0.8182 0.8190 170.3818 170.5613 0.0648 -1.0000 -1.0000 5910241 1582383571.70 151.6220 60.0043 32.0000 0.8184 0.8191 170.2256 170.4026 0.0638 -1.0000 -1.0000 5910303 1582383571.80 151.6220 60.0043 32.0000 0.8182 0.8189 170.1499 170.3241 0.0627 -1.0000 -1.0000 5910366 1582383571.90 151.6220 60.0043 32.0000 0.8182 0.8188 170.1235 170.2948 0.0616 -1.0000 -1.0000 5910428 1582383572.00 151.6220 60.0043 32.0000 0.8183 0.8190 170.1261 170.2944 0.0604 -1.0000 -1.0000 5910491 1582383572.10 151.6220 60.0043 32.0000 0.8180 0.8187 170.1383 170.2998 0.0594 -1.0000 -1.0000 5910569 1582383572.20 151.6205 60.0043 32.0000 0.8177 0.8183 170.1974 170.3573 0.0585 -1.0000 -1.0000 5910631 1582383572.30 151.5949 60.0043 32.0000 0.8182 0.8188 170.0959 170.2532 0.0574 -1.0000 -1.0000 5910694 1582383572.40 151.5949 60.0043 32.0000 0.8168 0.8174 169.9716 170.1254 0.0563 -1.0000 -1.0000 5910772 1582383572.50 151.5949 60.0043 32.0000 0.8162 0.8168 169.7862 169.9382 0.0554 -1.0000 -1.0000 5910835 1582383572.60 151.5949 60.0043 32.0000 0.8161 0.8167 169.6697 169.8186 0.0545 -1.0000 -1.0000 5910913 1582383572.70 151.5949 60.0043 32.0000 0.8161 0.8167 169.7501 169.8957 0.0536 -1.0000 -1.0000 5910975 1582383572.80 151.5949 60.0043 32.0000 0.8162 0.8168 169.7610 169.9050 0.0527 -1.0000 -1.0000 5911038 1582383572.90 151.5949 60.0043 32.0000 0.8159 0.8165 169.7298 169.8706 0.0518 -1.0000 -1.0000 5911101 1582383573.00 151.5949 60.0043 32.0000 0.8153 0.8158 169.5912 169.7305 0.0509 -1.0000 -1.0000 5911163 1582383573.10 151.5949 60.0043 32.0000 0.8146 0.8152 169.6014 169.7376 0.0501 -1.0000 -1.0000 5911225 1582383573.20 151.5949 60.0043 32.0000 0.8149 0.8155 169.4890 169.6229 0.0493 -1.0000 -1.0000 5911304 1582383573.30 151.5782 60.0043 32.0000 0.8147 0.8153 169.5142 169.6473 0.0486 -1.0000 -1.0000 5911366 1582383573.40 151.5401 60.0043 32.0000 0.8143 0.8148 169.5395 169.6717 0.0479 -1.0000 -1.0000 5912553 1582383573.50 151.5378 60.0043 32.0000 0.8142 0.8147 169.4593 169.5882 0.0473 -1.0000 -1.0000 5912631 1582383573.60 151.5378 60.0043 32.0000 0.8144 0.8149 169.4103 169.5372 0.0468 -1.0000 -1.0000 5912694 1582383573.70 151.5378 60.0043 32.0000 0.8145 0.8150 169.4349 169.5606 0.0462 -1.0000 -1.0000 5912757 1582383573.80 151.5378 60.0043 32.0000 0.8145 0.8150 169.4685 169.5921 0.0457 -1.0000 -1.0000 5912819 1582383573.90 151.4648 60.0043 32.0000 0.8136 0.8140 169.4050 169.5274 0.0452 -1.0000 -1.0000 5914053 1582383574.00 151.4640 60.0043 32.0000 0.8141 0.8146 169.3157 169.4368 0.0447 -1.0000 -1.0000 5914116 1582383574.10 151.4640 60.0043 32.0000 0.8141 0.8145 169.2262 169.3463 0.0444 -1.0000 -1.0000 5914178 1582383574.20 151.4640 60.0043 32.0000 0.8139 0.8144 169.3540 169.4726 0.0438 -1.0000 -1.0000 5914241 1582383574.30 151.4640 60.0043 32.0000 0.8147 0.8152 169.4353 169.5528 0.0435 -1.0000 -1.0000 5914303 1582383574.40 151.4670 60.0043 32.0000 0.8568 0.8573 175.0312 175.1517 0.0432 -1.0000 -1.0000 5914381 1582383574.50 151.4772 60.0043 32.0000 1.2706 1.2713 265.7079 265.8936 0.0441 -1.0000 -1.0000 5914553 1582383574.60 151.4772 60.0043 32.0000 1.7934 1.7945 369.9155 370.1801 0.0451 -1.0000 -1.0000 5914631 1582383574.70 151.4772 60.0043 32.0000 1.9538 1.9549 410.1127 410.4072 0.0450 -1.0000 -1.0000 5914694 1582383574.80 151.4772 60.0043 32.0000 1.9745 1.9757 414.1257 414.4229 0.0449 -1.0000 -1.0000 5914757 1582383574.90 151.4772 60.0043 32.0000 1.9789 1.9800 416.3999 416.6987 0.0447 -1.0000 -1.0000 5914819 1582383575.00 151.3922 60.0043 32.0000 1.9832 1.9844 416.8085 417.1059 0.0444 -1.0000 -1.0000 5914882 1582383575.10 151.3507 60.0042 32.0000 1.9857 1.9869 417.1393 417.4353 0.0442 -1.0000 -1.0000 5915069 1582383575.20 151.3507 60.0042 32.0000 1.9866 1.9878 417.4701 417.7646 0.0442 -1.0000 -1.0000 5915131 1582383575.30 151.3507 60.0042 32.0000 1.9875 1.9887 417.6057 417.9009 0.0442 -1.0000 -1.0000 5915194 1582383575.40 151.3589 60.0042 32.0000 1.9880 1.9891 417.7220 418.0181 0.0442 -1.0000 -1.0000 5915256 1582383575.50 151.3905 60.0042 32.0000 1.9879 1.9890 417.8383 418.1353 0.0445 -1.0000 -1.0000 5915335 1582383575.60 151.4221 60.0042 32.0000 1.9878 1.9890 417.9545 418.2525 0.0448 -1.0000 -1.0000 5915397 1582383575.70 151.4408 60.0042 32.0000 1.9880 1.9891 418.0708 418.3698 0.0451 -1.0000 -1.0000 5915569 1582383575.80 151.4408 60.0042 32.0000 1.9886 1.9897 418.1759 418.4760 0.0457 -1.0000 -1.0000 5915647 1582383575.90 151.4408 60.0042 32.0000 1.9891 1.9903 418.1672 418.4711 0.0463 -1.0000 -1.0000 5915710 1582383576.00 151.4115 60.0042 32.0000 1.9895 1.9907 418.1585 418.4662 0.0470 -1.0000 -1.0000 5915772 1582383576.10 151.3935 60.0042 32.0000 1.9896 1.9908 418.1499 418.4612 0.0479 -1.0000 -1.0000 5915835 1582383576.20 151.3901 60.0042 32.0000 1.9897 1.9909 418.2305 418.5480 0.0488 -1.0000 -1.0000 5915897 1582383576.30 151.3901 60.0042 32.0000 1.9897 1.9910 418.3321 418.6561 0.0498 -1.0000 -1.0000 5916069 1582383576.40 151.3901 60.0042 32.0000 1.9896 1.9908 418.4337 418.7643 0.0507 -1.0000 -1.0000 5916147 1582383576.50 151.3547 60.0042 32.0000 1.9894 1.9907 418.4276 418.7645 0.0516 -1.0000 -1.0000 5916210 1582383576.60 151.3323 60.0042 32.0000 1.9894 1.9907 418.4158 418.7590 0.0525 -1.0000 -1.0000 5916288 1582383576.70 151.3323 60.0042 32.0000 1.9896 1.9909 418.4040 418.7536 0.0535 -1.0000 -1.0000 5916350 1582383576.80 151.3323 60.0042 32.0000 1.9898 1.9911 418.3817 418.7371 0.0545 -1.0000 -1.0000 5916413 1582383576.90 151.3322 60.0042 32.0000 1.9900 1.9914 418.3594 418.7207 0.0554 -1.0000 -1.0000 5916600 1582383577.00 151.3308 60.0042 32.0000 1.9903 1.9917 418.3371 418.7042 0.0563 -1.0000 -1.0000 5916663 1582383577.10 151.3284 60.0042 32.0000 1.9907 1.9921 418.3591 418.7326 0.0572 -1.0000 -1.0000 5916725 1582383577.20 151.3261 60.0042 32.0000 1.9909 1.9923 418.4021 418.7820 0.0581 -1.0000 -1.0000 5916788 1582383577.30 151.3261 60.0042 32.0000 1.9903 1.9918 418.4450 418.8314 0.0589 -1.0000 -1.0000 5916851 1582383577.40 151.3261 60.0042 32.0000 1.9898 1.9913 418.4619 418.8539 0.0597 -1.0000 -1.0000 5916913 1582383577.50 151.3261 60.0042 32.0000 1.9894 1.9909 418.4691 418.8666 0.0605 -1.0000 -1.0000 5917054 1582383577.60 151.3478 60.0042 32.0000 1.9896 1.9911 418.4763 418.8792 0.0611 -1.0000 -1.0000 5917116 1582383577.70 151.3538 60.0042 32.0000 1.9898 1.9913 418.4645 418.8715 0.0617 -1.0000 -1.0000 5917178 1582383577.80 151.3571 60.0042 32.0000 1.9900 1.9916 418.4497 418.8605 0.0622 -1.0000 -1.0000 5917257 1582383577.90 151.3571 60.0042 32.0000 1.9904 1.9920 418.4348 418.8495 0.0629 -1.0000 -1.0000 5917319 1582383578.00 151.4087 60.0042 32.0000 1.9908 1.9924 418.4195 418.8382 0.0636 -1.0000 -1.0000 5917381 1582383578.10 151.4861 60.0042 32.0000 1.9912 1.9928 418.4039 418.8268 0.0642 -1.0000 -1.0000 5917460 1582383578.20 151.4861 60.0042 32.0000 1.9911 1.9927 418.3882 418.8154 0.0648 -1.0000 -1.0000 5917538 1582383578.30 151.4861 60.0042 32.0000 1.9910 1.9926 418.3908 418.8219 0.0654 -1.0000 -1.0000 5917601 1582383578.40 151.4861 60.0042 32.0000 1.9908 1.9925 418.4122 418.8470 0.0659 -1.0000 -1.0000 5917678 1582383578.50 151.4861 60.0042 32.0000 1.9904 1.9921 418.4336 418.8722 0.0664 -1.0000 -1.0000 5917741 1582383578.60 151.4726 60.0042 32.0000 1.9900 1.9917 418.4633 418.9052 0.0668 -1.0000 -1.0000 5917819 1582383578.70 151.4304 60.0042 32.0000 1.9895 1.9913 418.5108 418.9550 0.0671 -1.0000 -1.0000 5917881 1582383578.80 151.4203 60.0042 32.0000 1.9896 1.9913 418.5582 419.0048 0.0675 -1.0000 -1.0000 5917944 1582383578.90 151.4203 60.0042 32.0000 1.9898 1.9915 418.6057 419.0546 0.0679 -1.0000 -1.0000 5918007 1582383579.00 151.4203 60.0042 32.0000 1.9900 1.9917 418.6223 419.0740 0.0683 -1.0000 -1.0000 5918069 1582383579.10 151.4231 60.0042 32.0000 1.9902 1.9919 418.6317 419.0864 0.0688 -1.0000 -1.0000 5918131 1582383579.20 151.4483 60.0042 32.0000 1.9901 1.9919 418.6411 419.0988 0.0691 -1.0000 -1.0000 5918210 1582383579.30 151.4609 60.0042 32.0000 1.9901 1.9919 418.5912 419.0515 0.0694 -1.0000 -1.0000 5918616 1582383579.40 151.4609 60.0042 32.0000 1.9900 1.9918 418.4796 418.9422 0.0698 -1.0000 -1.0000 5918678 1582383579.50 151.4609 60.0042 32.0000 1.9904 1.9922 418.3679 418.8328 0.0701 -1.0000 -1.0000 5918757 1582383579.60 151.4357 60.0042 32.0000 1.9908 1.9927 418.3694 418.8366 0.0704 -1.0000 -1.0000 5918819 1582383579.70 151.3834 60.0042 32.0000 1.9913 1.9931 418.4934 418.9628 0.0707 -1.0000 -1.0000 5918882 1582383579.80 151.3745 60.0042 32.0000 1.9912 1.9930 418.6175 419.0891 0.0710 -1.0000 -1.0000 5918960 1582383579.90 151.3745 60.0042 32.0000 1.9909 1.9928 418.6811 419.1546 0.0712 -1.0000 -1.0000 5919022 1582383580.00 151.3745 60.0042 32.0000 1.9907 1.9925 418.6868 419.1617 0.0715 -1.0000 -1.0000 5919085 1582383580.10 151.3835 60.0042 32.0000 1.9906 1.9925 418.6925 419.1688 0.0717 -1.0000 -1.0000 5919147 1582383580.20 151.3959 60.0042 32.0000 1.9906 1.9924 418.6779 419.1558 0.0720 -1.0000 -1.0000 5919210 1582383580.30 151.3969 60.0042 32.0000 1.9905 1.9924 418.5826 419.0624 0.0723 -1.0000 -1.0000 5919272 1582383580.40 151.3973 60.0042 32.0000 1.9906 1.9925 418.4872 418.9689 0.0725 -1.0000 -1.0000 5919350 1582383580.50 151.3973 60.0042 32.0000 1.9908 1.9927 418.4285 418.9118 0.0726 -1.0000 -1.0000 5919413 1582383580.60 151.3973 60.0042 32.0000 1.9911 1.9929 418.4555 418.9397 0.0728 -1.0000 -1.0000 5919491 1582383580.70 151.4076 60.0042 32.0000 1.9911 1.9930 418.4825 418.9675 0.0729 -1.0000 -1.0000 5919554 1582383580.80 151.4332 60.0042 32.0000 1.9911 1.9930 418.5094 418.9954 0.0732 -1.0000 -1.0000 5919616 1582383580.90 151.4363 60.0042 32.0000 1.9911 1.9930 418.5837 419.0715 0.0734 -1.0000 -1.0000 5919694 1582383581.00 151.4380 60.0042 32.0000 1.9909 1.9928 418.6595 419.1492 0.0736 -1.0000 -1.0000 5919757 1582383581.10 151.4380 60.0042 32.0000 1.9904 1.9923 418.7158 419.2074 0.0739 -1.0000 -1.0000 5919819 1582383581.20 151.4514 60.0042 32.0000 1.9901 1.9920 418.6991 419.1923 0.0741 -1.0000 -1.0000 5919897 1582383581.30 151.4915 60.0042 32.0000 1.9901 1.9920 418.6758 419.1703 0.0741 -1.0000 -1.0000 5919960 1582383581.40 151.5012 60.0042 32.0000 1.9901 1.9920 418.6111 419.1057 0.0742 -1.0000 -1.0000 5920022 1582383581.50 151.5012 60.0042 32.0000 1.9902 1.9921 418.6553 419.1513 0.0745 -1.0000 -1.0000 5920100 1582383581.60 151.5012 60.0042 32.0000 1.9902 1.9921 418.7062 419.2041 0.0747 -1.0000 -1.0000 5920163 1582383581.70 151.5012 60.0042 32.0000 1.9906 1.9925 418.4760 418.9748 0.0748 -1.0000 -1.0000 5920225 1582383581.80 151.4947 60.0042 32.0000 1.9904 1.9924 418.3855 418.8848 0.0749 -1.0000 -1.0000 5920288 1582383581.90 151.4947 60.0042 32.0000 1.9900 1.9920 418.4902 418.9904 0.0750 -1.0000 -1.0000 5920350 1582383582.00 151.4947 60.0042 32.0000 1.9900 1.9919 418.5108 419.0131 0.0755 -1.0000 -1.0000 5920413 1582383582.10 151.4947 60.0042 32.0000 1.9908 1.9928 418.4596 418.9635 0.0755 -1.0000 -1.0000 5920491 1582383582.20 151.4947 60.0042 32.0000 1.9903 1.9923 418.5334 419.0363 0.0754 -1.0000 -1.0000 5920553 1582383582.30 151.4947 60.0042 32.0000 1.9902 1.9922 418.7161 419.2205 0.0756 -1.0000 -1.0000 5920616 1582383582.40 151.4947 60.0042 32.0000 1.9908 1.9928 418.4726 418.9780 0.0758 -1.0000 -1.0000 5920694 1582383582.50 151.4947 60.0042 32.0000 1.9908 1.9927 418.5068 419.0119 0.0757 -1.0000 -1.0000 5920757 1582383582.60 151.4947 60.0042 32.0000 1.9902 1.9922 418.6022 419.1080 0.0759 -1.0000 -1.0000 5920819 1582383582.70 151.4947 60.0042 32.0000 1.9895 1.9915 418.5800 419.0883 0.0762 -1.0000 -1.0000 5920882 1582383582.80 151.4947 60.0042 32.0000 1.9898 1.9917 418.4283 418.9367 0.0762 -1.0000 -1.0000 5920944 1582383582.90 151.4040 60.0042 32.0000 1.9904 1.9924 418.4434 418.9527 0.0763 -1.0000 -1.0000 5921022 1582383583.00 151.4040 60.0042 32.0000 1.9899 1.9919 418.4474 418.9561 0.0763 -1.0000 -1.0000 5921085 1582383583.10 151.4040 60.0042 32.0000 1.9903 1.9923 418.6155 419.1258 0.0765 -1.0000 -1.0000 5921147 1582383583.20 151.4040 60.0042 32.0000 1.9903 1.9923 418.5406 419.0527 0.0768 -1.0000 -1.0000 5921225 1582383583.30 151.4040 60.0042 32.0000 1.9903 1.9923 418.4549 418.9664 0.0767 -1.0000 -1.0000 5921288 1582383583.40 151.4040 60.0042 32.0000 1.9906 1.9926 418.4393 418.9508 0.0767 -1.0000 -1.0000 5921351 1582383583.50 151.3498 60.0042 32.0000 1.9897 1.9917 418.5824 419.0937 0.0767 -1.0000 -1.0000 5921585 1582383583.60 151.3498 60.0042 32.0000 1.9898 1.9918 418.6737 419.1868 0.0769 -1.0000 -1.0000 5921647 1582383583.70 151.3498 60.0042 32.0000 1.9897 1.9917 418.5788 419.0916 0.0768 -1.0000 -1.0000 5921710 1582383583.80 151.3498 60.0042 32.0000 1.9903 1.9923 418.5756 419.0899 0.0771 -1.0000 -1.0000 5921788 1582383583.90 151.3498 60.0042 32.0000 1.9903 1.9924 418.3477 418.8620 0.0772 -1.0000 -1.0000 5921850 1582383584.00 151.3498 60.0042 32.0000 1.9896 1.9916 418.5960 419.1114 0.0773 -1.0000 -1.0000 5922069 1582383584.10 151.3770 60.0042 32.0000 1.9904 1.9924 418.6516 419.1668 0.0772 -1.0000 -1.0000 5922147 1582383584.20 151.3770 60.0042 32.0000 1.9903 1.9924 418.6968 419.2136 0.0775 -1.0000 -1.0000 5922210 1582383584.30 151.3770 60.0042 32.0000 1.9912 1.9933 418.5120 419.0293 0.0775 -1.0000 -1.0000 5922272 1582383584.40 151.3770 60.0042 32.0000 1.9908 1.9928 418.5370 419.0528 0.0772 -1.0000 -1.0000 5922350 1582383584.50 151.3770 60.0042 32.0000 1.9899 1.9919 418.6028 419.1208 0.0776 -1.0000 -1.0000 5922413 1582383584.60 151.4232 60.0044 32.0000 1.9902 1.9922 418.6708 419.1883 0.0775 -1.0000 -1.0000 5922475 1582383584.70 151.4412 60.0044 32.0000 1.9911 1.9931 418.4340 418.9514 0.0776 -1.0000 -1.0000 5922538 1582383584.80 151.4412 60.0044 32.0000 1.9910 1.9930 418.6023 419.1214 0.0778 -1.0000 -1.0000 5922600 1582383584.90 151.4412 60.0044 32.0000 1.9901 1.9921 418.6816 419.2004 0.0778 -1.0000 -1.0000 5922678 1582383585.00 151.4412 60.0044 32.0000 1.9901 1.9921 418.6414 419.1613 0.0779 -1.0000 -1.0000 5922741 1582383585.10 151.4412 60.0044 32.0000 1.9909 1.9929 418.4818 419.0020 0.0780 -1.0000 -1.0000 5923116 1582383585.20 151.4819 60.0044 32.0000 1.9906 1.9926 418.4189 418.9388 0.0780 -1.0000 -1.0000 5923194 1582383585.30 151.5086 60.0044 32.0000 1.9906 1.9926 418.4797 419.0003 0.0780 -1.0000 -1.0000 5923257 1582383585.40 151.5086 60.0044 32.0000 1.9895 1.9916 418.6685 419.1899 0.0782 -1.0000 -1.0000 5923319 1582383585.50 151.5086 60.0044 32.0000 1.9894 1.9914 418.5606 419.0812 0.0781 -1.0000 -1.0000 5923397 1582383585.60 151.5086 60.0044 32.0000 1.9902 1.9922 418.4655 418.9874 0.0782 -1.0000 -1.0000 5923631 1582383585.70 151.5086 60.0044 32.0000 1.9904 1.9925 418.5315 419.0535 0.0782 -1.0000 -1.0000 5923694 1582383585.80 151.4753 60.0044 32.0000 1.9890 1.9911 418.7047 419.2260 0.0781 -1.0000 -1.0000 5923757 1582383585.90 151.4753 60.0044 32.0000 1.9891 1.9912 418.6540 419.1755 0.0782 -1.0000 -1.0000 5923835 1582383586.00 151.4753 60.0044 32.0000 1.9904 1.9925 418.5252 419.0468 0.0782 -1.0000 -1.0000 5923881 1582383586.10 151.4753 60.0044 32.0000 1.9903 1.9923 418.4076 418.9294 0.0783 -1.0000 -1.0000 5924069 1582383586.20 151.4753 60.0044 32.0000 1.9899 1.9919 418.6475 419.1707 0.0784 -1.0000 -1.0000 5924131 1582383586.30 151.4550 60.0044 32.0000 1.9898 1.9918 418.6421 419.1651 0.0783 -1.0000 -1.0000 5924194 1582383586.40 151.4547 60.0044 32.0000 1.9901 1.9921 418.5760 419.0998 0.0786 -1.0000 -1.0000 5924272 1582383586.50 151.4547 60.0044 32.0000 1.9905 1.9925 418.4322 418.9572 0.0787 -1.0000 -1.0000 5924335 1582383586.60 151.4547 60.0044 32.0000 1.9900 1.9921 418.7710 419.2974 0.0788 -1.0000 -1.0000 5925085 1582383586.70 151.4547 60.0044 32.0000 1.9902 1.9922 418.5827 419.1074 0.0786 -1.0000 -1.0000 5925147 1582383586.80 151.4407 60.0044 32.0000 1.9907 1.9928 418.4874 419.0115 0.0786 -1.0000 -1.0000 5925210 1582383586.90 151.4084 60.0044 32.0000 1.9905 1.9925 418.5939 419.1175 0.0785 -1.0000 -1.0000 5925272 1582383587.00 151.4084 60.0044 32.0000 1.9902 1.9922 418.7078 419.2321 0.0786 -1.0000 -1.0000 5925335 1582383587.10 151.4084 60.0044 32.0000 1.9906 1.9927 418.6330 419.1586 0.0788 -1.0000 -1.0000 5925397 1582383587.20 151.4084 60.0044 32.0000 1.9912 1.9932 418.3681 418.8916 0.0785 -1.0000 -1.0000 5925475 1582383587.30 151.4084 60.0044 32.0000 1.9916 1.9937 418.3997 418.9261 0.0788 -1.0000 -1.0000 5925538 1582383587.40 151.4084 60.0044 32.0000 1.9898 1.9919 418.7393 419.2644 0.0786 -1.0000 -1.0000 5925600 1582383587.50 151.4312 60.0044 32.0000 1.9897 1.9917 418.6922 419.2176 0.0788 -1.0000 -1.0000 5925694 1582383587.60 151.4312 60.0044 32.0000 1.9908 1.9928 418.6442 419.1690 0.0786 -1.0000 -1.0000 5925819 1582383587.70 151.4312 60.0044 32.0000 1.9920 1.9940 418.6220 419.1463 0.0786 -1.0000 -1.0000 5925881 1582383587.80 151.4312 60.0044 32.0000 1.9909 1.9930 418.6864 419.2124 0.0789 -1.0000 -1.0000 5925960 1582383587.90 151.4312 60.0044 32.0000 1.9901 1.9922 418.6738 419.1994 0.0787 -1.0000 -1.0000 5926022 1582383588.00 151.5129 60.0044 32.0000 1.9907 1.9927 418.6302 419.1550 0.0787 -1.0000 -1.0000 5926085 1582383588.10 151.5342 60.0044 32.0000 1.9912 1.9932 418.5202 419.0449 0.0786 -1.0000 -1.0000 5926335 1582383588.20 151.5342 60.0044 32.0000 1.9902 1.9922 418.5760 419.1015 0.0788 -1.0000 -1.0000 5926397 1582383588.30 151.5342 60.0044 32.0000 1.9903 1.9923 418.7165 419.2418 0.0788 -1.0000 -1.0000 5926460 1582383588.40 151.5342 60.0044 32.0000 1.9913 1.9933 418.6724 419.1991 0.0790 -1.0000 -1.0000 5926538 1582383588.50 151.5342 60.0044 32.0000 1.9911 1.9932 418.4827 419.0096 0.0790 -1.0000 -1.0000 5926600 1582383588.60 151.5342 60.0044 32.0000 1.9911 1.9931 418.4465 418.9726 0.0788 -1.0000 -1.0000 5927101 1582383588.70 151.5127 60.0044 32.0000 1.9901 1.9921 418.5620 419.0871 0.0788 -1.0000 -1.0000 5927163 1582383588.80 151.5127 60.0044 32.0000 1.9901 1.9921 418.6658 419.1916 0.0788 -1.0000 -1.0000 5927225 1582383588.90 151.5127 60.0044 32.0000 1.9905 1.9926 418.4837 419.0099 0.0789 -1.0000 -1.0000 5927304 1582383589.00 151.5127 60.0044 32.0000 1.9907 1.9927 418.4327 418.9593 0.0789 -1.0000 -1.0000 5927366 1582383589.10 151.5127 60.0044 32.0000 1.9897 1.9918 418.5637 419.0903 0.0789 -1.0000 -1.0000 5927428 1582383589.20 151.4812 60.0044 32.0000 1.9899 1.9919 418.5598 419.0862 0.0791 -1.0000 -1.0000 5927554 1582383589.30 151.4117 60.0044 32.0000 1.9908 1.9928 418.4915 419.0178 0.0790 -1.0000 -1.0000 5927616 1582383589.40 151.4117 60.0044 32.0000 1.9898 1.9918 418.4662 418.9937 0.0791 -1.0000 -1.0000 5927678 1582383589.50 151.4117 60.0044 32.0000 1.9902 1.9922 418.5152 419.0418 0.0789 -1.0000 -1.0000 5927757 1582383589.60 151.4117 60.0044 32.0000 1.9905 1.9925 418.7241 419.2504 0.0789 -1.0000 -1.0000 5927819 1582383589.70 151.4117 60.0044 32.0000 1.9904 1.9925 418.5552 419.0817 0.0789 -1.0000 -1.0000 5927882 1582383589.80 151.4592 60.0038 32.0000 1.9909 1.9929 418.4589 418.9850 0.0789 -1.0000 -1.0000 5927960 1582383589.90 151.4606 60.0037 32.0000 1.9912 1.9932 418.4566 418.9836 0.0791 -1.0000 -1.0000 5928022 1582383590.00 151.4606 60.0037 32.0000 1.9900 1.9921 418.5740 419.1023 0.0792 -1.0000 -1.0000 5928085 1582383590.10 151.4606 60.0037 32.0000 1.9909 1.9929 418.4766 419.0045 0.0791 -1.0000 -1.0000 5928163 1582383590.20 151.4606 60.0037 32.0000 1.9909 1.9930 418.5148 419.0420 0.0790 -1.0000 -1.0000 5928225 1582383590.30 151.4707 60.0037 32.0000 1.9900 1.9921 418.6399 419.1666 0.0790 -1.0000 -1.0000 5928288 1582383590.40 151.4707 60.0037 32.0000 1.9897 1.9918 418.6856 419.2138 0.0791 -1.0000 -1.0000 5928350 1582383590.50 151.4707 60.0037 32.0000 1.9905 1.9925 418.4870 419.0141 0.0790 -1.0000 -1.0000 5928428 1582383590.60 151.4707 60.0037 32.0000 1.9913 1.9934 418.4861 419.0140 0.0791 -1.0000 -1.0000 5928491 1582383590.70 151.4707 60.0037 32.0000 1.9909 1.9930 418.6204 419.1482 0.0792 -1.0000 -1.0000 5928819 1582383590.80 151.4707 60.0037 32.0000 1.9892 1.9913 418.6975 419.2265 0.0793 -1.0000 -1.0000 5928882 1582383590.90 151.5263 60.0037 32.0000 1.9907 1.9927 418.6402 419.1688 0.0792 -1.0000 -1.0000 5928960 1582383591.00 151.5263 60.0037 32.0000 1.9911 1.9932 418.4713 418.9988 0.0791 -1.0000 -1.0000 5929022 1582383591.10 151.5263 60.0037 32.0000 1.9901 1.9922 418.4762 419.0049 0.0793 -1.0000 -1.0000 5929085 1582383591.20 151.5263 60.0037 32.0000 1.9899 1.9920 418.6156 419.1447 0.0793 -1.0000 -1.0000 5929616 1582383591.30 151.5263 60.0037 32.0000 1.9905 1.9926 418.5015 419.0292 0.0791 -1.0000 -1.0000 5929694 1582383591.40 151.4727 60.0037 32.0000 1.9904 1.9925 418.3918 418.9196 0.0792 -1.0000 -1.0000 5929741 1582383591.50 151.4153 60.0037 32.0000 1.9909 1.9930 418.5492 419.0775 0.0791 -1.0000 -1.0000 5929819 1582383591.60 151.4153 60.0037 32.0000 1.9908 1.9929 418.6737 419.2036 0.0794 -1.0000 -1.0000 5929881 1582383591.70 151.4153 60.0037 32.0000 1.9905 1.9926 418.5985 419.1277 0.0793 -1.0000 -1.0000 5929944 1582383591.80 151.4153 60.0037 32.0000 1.9904 1.9925 418.4435 418.9727 0.0793 -1.0000 -1.0000 5930022 1582383591.90 151.4153 60.0037 32.0000 1.9908 1.9929 418.4704 419.0004 0.0794 -1.0000 -1.0000 5930085 1582383592.00 151.4282 60.0037 32.0000 1.9898 1.9919 418.5842 419.1134 0.0793 -1.0000 -1.0000 5930147 1582383592.10 151.4282 60.0037 32.0000 1.9909 1.9929 418.6271 419.1569 0.0795 -1.0000 -1.0000 5930225 1582383592.20 151.4282 60.0037 32.0000 1.9907 1.9928 418.5140 419.0434 0.0793 -1.0000 -1.0000 5930350 1582383592.30 151.4282 60.0037 32.0000 1.9908 1.9929 418.4017 418.9313 0.0794 -1.0000 -1.0000 5930413 1582383592.40 151.4282 60.0037 32.0000 1.9902 1.9923 418.6658 419.1961 0.0794 -1.0000 -1.0000 5930491 1582383592.50 151.4282 60.0037 32.0000 1.9899 1.9920 418.6970 419.2270 0.0795 -1.0000 -1.0000 5930553 1582383592.60 151.4284 60.0037 32.0000 1.9903 1.9924 418.5872 419.1164 0.0793 -1.0000 -1.0000 5930616 1582383592.70 151.4284 60.0037 32.0000 1.9903 1.9924 418.5726 419.1028 0.0795 -1.0000 -1.0000 5930694 1582383592.80 151.4284 60.0037 32.0000 1.9906 1.9926 418.5846 419.1143 0.0793 -1.0000 -1.0000 5930835 1582383592.90 151.4284 60.0037 32.0000 1.9902 1.9923 418.6868 419.2169 0.0795 -1.0000 -1.0000 5930913 1582383593.00 151.4447 60.0037 32.0000 1.9907 1.9928 418.7547 419.2851 0.0794 -1.0000 -1.0000 5930975 1582383593.10 151.4485 60.0037 32.0000 1.9911 1.9932 418.5375 419.0678 0.0795 -1.0000 -1.0000 5931038 1582383593.20 151.4485 60.0037 32.0000 1.9915 1.9936 418.4873 419.0175 0.0794 -1.0000 -1.0000 5931101 1582383593.30 151.4485 60.0037 32.0000 1.9903 1.9924 418.6216 419.1522 0.0795 -1.0000 -1.0000 5931585 1582383593.40 151.4485 60.0037 32.0000 1.9911 1.9932 418.7000 419.2298 0.0794 -1.0000 -1.0000 5931647 1582383593.50 151.4485 60.0037 32.0000 1.9906 1.9927 418.5843 419.1145 0.0795 -1.0000 -1.0000 5931710 1582383593.60 151.4485 60.0037 32.0000 1.9906 1.9927 418.5568 419.0877 0.0796 -1.0000 -1.0000 5931772 1582383593.70 151.4726 60.0037 32.0000 1.9902 1.9923 418.5696 419.0986 0.0793 -1.0000 -1.0000 5931850 1582383593.80 151.4770 60.0037 32.0000 1.9901 1.9922 418.6171 419.1470 0.0794 -1.0000 -1.0000 5932085 1582383593.90 151.4770 60.0037 32.0000 1.9907 1.9928 418.5085 419.0394 0.0797 -1.0000 -1.0000 5932147 1582383594.00 151.4770 60.0037 32.0000 1.9908 1.9928 418.3556 418.8869 0.0796 -1.0000 -1.0000 5932210 1582383594.10 151.4770 60.0037 32.0000 1.9905 1.9925 418.5057 419.0366 0.0796 -1.0000 -1.0000 5932272 1582383594.20 151.4770 60.0037 32.0000 1.9903 1.9924 418.6169 419.1484 0.0796 -1.0000 -1.0000 5932335 1582383594.30 151.5162 60.0037 32.0000 1.9897 1.9918 418.6917 419.2223 0.0795 -1.0000 -1.0000 5932569 1582383594.40 151.5263 60.0037 32.0000 1.9903 1.9924 418.5573 419.0887 0.0796 -1.0000 -1.0000 5932647 1582383594.50 151.5263 60.0037 32.0000 1.9911 1.9932 418.5064 419.0370 0.0795 -1.0000 -1.0000 5932694 1582383594.60 151.5263 60.0037 32.0000 1.9903 1.9924 418.6348 419.1653 0.0795 -1.0000 -1.0000 5932772 1582383594.70 151.5263 60.0037 32.0000 1.9903 1.9924 418.5903 419.1208 0.0795 -1.0000 -1.0000 5932835 1582383594.80 151.5263 60.0037 32.0000 1.9910 1.9931 418.4579 418.9884 0.0794 -1.0000 -1.0000 5933116 1582383594.90 151.5429 60.0033 32.0000 1.9908 1.9928 418.4717 419.0022 0.0796 -1.0000 -1.0000 5933194 1582383595.00 151.5429 60.0033 32.0000 1.9902 1.9923 418.6208 419.1521 0.0795 -1.0000 -1.0000 5933257 1582383595.10 151.5429 60.0033 32.0000 1.9904 1.9925 418.7564 419.2873 0.0795 -1.0000 -1.0000 5933319 1582383595.20 151.5429 60.0033 32.0000 1.9899 1.9919 418.6612 419.1919 0.0795 -1.0000 -1.0000 5933397 1582383595.30 151.5429 60.0033 32.0000 1.9907 1.9928 418.4379 418.9688 0.0796 -1.0000 -1.0000 5933569 1582383595.40 151.5223 60.0033 32.0000 1.9905 1.9926 418.5925 419.1235 0.0796 -1.0000 -1.0000 5933631 1582383595.50 151.5104 60.0033 32.0000 1.9900 1.9920 418.6687 419.2006 0.0797 -1.0000 -1.0000 5933710 1582383595.60 151.5104 60.0033 32.0000 1.9901 1.9922 418.7019 419.2326 0.0794 -1.0000 -1.0000 5933772 1582383595.70 151.5104 60.0033 32.0000 1.9905 1.9926 418.6091 419.1401 0.0796 -1.0000 -1.0000 5933835 1582383595.80 151.5104 60.0033 32.0000 1.9910 1.9931 418.6138 419.1451 0.0796 -1.0000 -1.0000 5934085 1582383595.90 151.5104 60.0033 32.0000 1.9901 1.9922 418.7546 419.2856 0.0796 -1.0000 -1.0000 5934147 1582383596.00 151.4832 60.0033 32.0000 1.9902 1.9922 418.7488 419.2806 0.0797 -1.0000 -1.0000 5934210 1582383596.10 151.4832 60.0033 32.0000 1.9903 1.9923 418.6403 419.1717 0.0796 -1.0000 -1.0000 5934272 1582383596.20 151.4832 60.0033 32.0000 1.9909 1.9930 418.5704 419.1013 0.0795 -1.0000 -1.0000 5934335 1582383596.30 151.4832 60.0033 32.0000 1.9903 1.9924 418.6732 419.2047 0.0797 -1.0000 -1.0000 5934397 1582383596.40 151.4832 60.0033 32.0000 1.9901 1.9922 418.6987 419.2308 0.0796 -1.0000 -1.0000 5934475 1582383596.50 151.4687 60.0033 32.0000 1.9911 1.9931 418.6433 419.1742 0.0796 -1.0000 -1.0000 5934538 1582383596.60 151.4676 60.0033 32.0000 1.9908 1.9929 418.5854 419.1166 0.0796 -1.0000 -1.0000 5934616 1582383596.70 151.4676 60.0033 32.0000 1.9911 1.9932 418.4581 418.9888 0.0796 -1.0000 -1.0000 5934678 1582383596.80 151.4676 60.0033 32.0000 1.9912 1.9932 418.5074 419.0376 0.0794 -1.0000 -1.0000 5934741 1582383596.90 151.4676 60.0033 32.0000 1.9904 1.9925 418.7583 419.2893 0.0796 -1.0000 -1.0000 5934804 1582383597.00 151.4755 60.0033 32.0000 1.9907 1.9928 418.4873 419.0188 0.0796 -1.0000 -1.0000 5934866 1582383597.10 151.5134 60.0033 32.0000 1.9907 1.9928 418.4533 418.9835 0.0795 -1.0000 -1.0000 5934928 1582383597.20 151.5134 60.0033 32.0000 1.9907 1.9928 418.5138 419.0453 0.0797 -1.0000 -1.0000 5935007 1582383597.30 151.5134 60.0033 32.0000 1.9905 1.9926 418.5371 419.0687 0.0796 -1.0000 -1.0000 5935335 1582383597.40 151.5134 60.0033 32.0000 1.9912 1.9933 418.4980 419.0290 0.0796 -1.0000 -1.0000 5935397 1582383597.50 151.5134 60.0033 32.0000 1.9919 1.9940 418.5484 419.0795 0.0796 -1.0000 -1.0000 5935475 1582383597.60 151.5082 60.0033 32.0000 1.9906 1.9927 418.5967 419.1281 0.0797 -1.0000 -1.0000 5935538 1582383597.70 151.5082 60.0033 32.0000 1.9904 1.9925 418.7500 419.2810 0.0795 -1.0000 -1.0000 5935601 1582383597.80 151.5082 60.0033 32.0000 1.9899 1.9919 418.6437 419.1739 0.0794 -1.0000 -1.0000 5936100 1582383597.90 151.5082 60.0033 32.0000 1.9904 1.9924 418.4616 418.9927 0.0797 -1.0000 -1.0000 5936163 1582383598.00 151.5082 60.0033 32.0000 1.9900 1.9921 418.4482 418.9798 0.0796 -1.0000 -1.0000 5936225 1582383598.10 151.5132 60.0033 32.0000 1.9899 1.9920 418.5937 419.1248 0.0796 -1.0000 -1.0000 5936303 1582383598.20 151.5155 60.0033 32.0000 1.9905 1.9926 418.6628 419.1953 0.0798 -1.0000 -1.0000 5936366 1582383598.30 151.5155 60.0033 32.0000 1.9906 1.9927 418.4641 418.9954 0.0796 -1.0000 -1.0000 5936428 1582383598.40 151.5155 60.0033 32.0000 1.9904 1.9925 418.5137 419.0447 0.0795 -1.0000 -1.0000 5936569 1582383598.50 151.5155 60.0033 32.0000 1.9898 1.9919 418.6975 419.2287 0.0797 -1.0000 -1.0000 5936631 1582383598.60 151.5153 60.0033 32.0000 1.9903 1.9924 418.6485 419.1806 0.0797 -1.0000 -1.0000 5936694 1582383598.70 151.4698 60.0033 32.0000 1.9909 1.9930 418.5649 419.0955 0.0796 -1.0000 -1.0000 5936757 1582383598.80 151.4698 60.0033 32.0000 1.9907 1.9928 418.4789 419.0106 0.0797 -1.0000 -1.0000 5936835 1582383598.90 151.4698 60.0033 32.0000 1.9900 1.9921 418.6116 419.1442 0.0799 -1.0000 -1.0000 5937319 1582383599.00 151.4698 60.0033 32.0000 1.9900 1.9921 418.7429 419.2754 0.0798 -1.0000 -1.0000 5937382 1582383599.10 151.4698 60.0033 32.0000 1.9903 1.9924 418.5788 419.1114 0.0798 -1.0000 -1.0000 5937444 1582383599.20 151.4104 60.0033 32.0000 1.9908 1.9928 418.4624 418.9948 0.0797 -1.0000 -1.0000 5937522 1582383599.30 151.4104 60.0033 32.0000 1.9899 1.9919 418.5903 419.1222 0.0797 -1.0000 -1.0000 5937585 1582383599.40 151.4104 60.0033 32.0000 1.9900 1.9921 418.6639 419.1969 0.0798 -1.0000 -1.0000 5937647 1582383599.50 151.4104 60.0033 32.0000 1.9900 1.9921 418.5957 419.1279 0.0797 -1.0000 -1.0000 5937725 1582383599.60 151.4104 60.0033 32.0000 1.9903 1.9924 418.5068 419.0391 0.0799 -1.0000 -1.0000 5937788 1582383599.70 151.4100 60.0034 32.0000 1.9902 1.9923 418.5440 419.0746 0.0796 -1.0000 -1.0000 5937850 1582383599.80 151.4054 60.0035 32.0000 1.9893 1.9914 418.6795 419.2133 0.0800 -1.0000 -1.0000 5937913 1582383599.90 151.4054 60.0035 32.0000 1.9897 1.9918 418.6610 419.1952 0.0801 -1.0000 -1.0000 5938256 1582383600.00 151.4054 60.0035 32.0000 1.9902 1.9922 418.5210 419.0529 0.0797 -1.0000 -1.0000 5938335 1582383600.10 151.4054 60.0035 32.0000 1.9903 1.9924 418.5187 419.0509 0.0798 -1.0000 -1.0000 5938397 1582383600.20 151.4054 60.0035 32.0000 1.9898 1.9919 418.6820 419.2153 0.0800 -1.0000 -1.0000 5938460 1582383600.30 151.4054 60.0035 32.0000 1.9900 1.9921 418.6635 419.1975 0.0800 -1.0000 -1.0000 5938522 1582383600.40 151.5151 60.0035 32.0000 1.9912 1.9933 418.5972 419.1310 0.0800 -1.0000 -1.0000 5939069 1582383600.50 151.5363 60.0035 32.0000 1.9901 1.9922 418.5087 419.0425 0.0800 -1.0000 -1.0000 5939131 1582383600.60 151.5363 60.0035 32.0000 1.9905 1.9926 418.6675 419.2016 0.0800 -1.0000 -1.0000 5939210 1582383600.70 151.5363 60.0035 32.0000 1.9909 1.9930 418.5467 419.0799 0.0799 -1.0000 -1.0000 5939272 1582383600.80 151.5363 60.0035 32.0000 1.9906 1.9927 418.4450 418.9798 0.0801 -1.0000 -1.0000 5939351 1582383600.90 151.5363 60.0035 32.0000 1.9903 1.9924 418.5075 419.0410 0.0800 -1.0000 -1.0000 5939428 1582383601.00 151.5363 60.0035 32.0000 1.9902 1.9923 418.6724 419.2066 0.0800 -1.0000 -1.0000 5939601 1582383601.10 151.5363 60.0035 32.0000 1.9898 1.9919 418.6722 419.2079 0.0803 -1.0000 -1.0000 5939663 1582383601.20 151.5363 60.0035 32.0000 1.9904 1.9925 418.5396 419.0749 0.0802 -1.0000 -1.0000 5939741 1582383601.30 151.5363 60.0035 32.0000 1.9907 1.9928 418.5060 419.0406 0.0801 -1.0000 -1.0000 5939803 1582383601.40 151.5363 60.0035 32.0000 1.9892 1.9913 418.6172 419.1523 0.0801 -1.0000 -1.0000 5939866 1582383601.50 151.5255 60.0035 32.0000 1.9896 1.9917 418.6588 419.1928 0.0800 -1.0000 -1.0000 5939944 1582383601.60 151.4852 60.0035 32.0000 1.9903 1.9923 418.4807 419.0150 0.0801 -1.0000 -1.0000 5940007 1582383601.70 151.4852 60.0035 32.0000 1.9896 1.9917 418.5571 419.0913 0.0800 -1.0000 -1.0000 5940069 1582383601.80 151.4852 60.0035 32.0000 1.9897 1.9918 418.6615 419.1968 0.0802 -1.0000 -1.0000 5940131 1582383601.90 151.4852 60.0035 32.0000 1.9900 1.9921 418.5943 419.1285 0.0801 -1.0000 -1.0000 5940194 1582383602.00 151.4852 60.0035 32.0000 1.9907 1.9928 418.5224 419.0569 0.0802 -1.0000 -1.0000 5940335 1582383602.10 151.4852 60.0035 32.0000 1.9907 1.9928 418.4993 419.0334 0.0801 -1.0000 -1.0000 5940397 1582383602.20 151.5464 60.0035 32.0000 1.9901 1.9922 418.7295 419.2652 0.0802 -1.0000 -1.0000 5940460 1582383602.30 151.5464 60.0035 32.0000 1.9899 1.9920 418.6491 419.1834 0.0800 -1.0000 -1.0000 5940522 1582383602.40 151.5464 60.0035 32.0000 1.9910 1.9931 418.4962 419.0307 0.0801 -1.0000 -1.0000 5940600 1582383602.50 151.5464 60.0035 32.0000 1.9906 1.9927 418.5120 419.0467 0.0801 -1.0000 -1.0000 5940819 1582383602.60 151.5464 60.0035 32.0000 1.9906 1.9927 418.6826 419.2175 0.0802 -1.0000 -1.0000 5940897 1582383602.70 151.5464 60.0035 32.0000 1.9905 1.9926 418.6909 419.2266 0.0802 -1.0000 -1.0000 5940960 1582383602.80 151.5464 60.0035 32.0000 1.9910 1.9931 418.5452 419.0802 0.0802 -1.0000 -1.0000 5941022 1582383602.90 151.5464 60.0035 32.0000 1.9901 1.9922 418.6259 419.1612 0.0802 -1.0000 -1.0000 5941101 1582383603.00 151.5464 60.0035 32.0000 1.9904 1.9925 418.7135 419.2485 0.0801 -1.0000 -1.0000 5941319 1582383603.10 151.5464 60.0035 32.0000 1.9905 1.9926 418.6163 419.1512 0.0802 -1.0000 -1.0000 5941382 1582383603.20 151.5464 60.0035 32.0000 1.9906 1.9927 418.5628 419.0986 0.0803 -1.0000 -1.0000 5941460 1582383603.30 151.5464 60.0035 32.0000 1.9905 1.9926 418.6282 419.1664 0.0812 -1.0000 -1.0000 5941522 1582383603.40 151.5624 60.0035 32.0000 1.9902 1.9923 418.5904 419.1721 0.0907 -1.0000 -1.0000 5941725 1582383603.50 151.5624 60.0035 32.0000 1.9905 1.9930 418.3741 419.0419 0.1022 -1.0000 -1.0000 5941835 1582383603.60 151.5624 60.0035 32.0000 1.9907 1.9933 418.3801 419.0250 0.0944 -1.0000 -1.0000 5941897 1582383603.70 151.5624 60.0035 32.0000 1.9904 1.9927 418.5060 419.0916 0.0865 -1.0000 -1.0000 5941960 1582383603.80 151.5624 60.0035 32.0000 1.9900 1.9922 418.6637 419.2231 0.0834 -1.0000 -1.0000 5942022 1582383603.90 151.5624 60.0035 32.0000 1.9901 1.9923 418.6913 419.2431 0.0825 -1.0000 -1.0000 5942085 1582383604.00 151.4924 60.0035 32.0000 1.9907 1.9928 418.4240 418.9707 0.0818 -1.0000 -1.0000 5942147 1582383604.10 151.4924 60.0035 32.0000 1.9900 1.9921 418.4978 419.0421 0.0815 -1.0000 -1.0000 5942851 1582383604.20 151.4924 60.0035 32.0000 1.9894 1.9915 418.6040 419.1455 0.0811 -1.0000 -1.0000 5942913 1582383604.30 151.4924 60.0035 32.0000 1.9892 1.9913 418.6443 419.1854 0.0810 -1.0000 -1.0000 5942975 1582383604.40 151.4924 60.0035 32.0000 1.9903 1.9924 418.5122 419.0514 0.0808 -1.0000 -1.0000 5943038 1582383604.50 151.5138 60.0035 32.0000 1.9909 1.9930 418.4125 418.9502 0.0806 -1.0000 -1.0000 5943101 1582383604.60 151.5311 60.0035 32.0000 1.9906 1.9928 418.4797 419.0178 0.0806 -1.0000 -1.0000 5943178 1582383604.70 151.5311 60.0035 32.0000 1.9907 1.9928 418.6107 419.1475 0.0804 -1.0000 -1.0000 5943241 1582383604.80 151.5311 60.0035 32.0000 1.9906 1.9927 418.6972 419.2347 0.0805 -1.0000 -1.0000 5943304 1582383604.90 151.5311 60.0035 32.0000 1.9911 1.9932 418.6053 419.1412 0.0804 -1.0000 -1.0000 5943382 1582383605.00 151.5311 60.0035 32.0000 1.9914 1.9935 418.4671 419.0040 0.0805 -1.0000 -1.0000 5943444 1582383605.10 151.4622 60.0027 32.0000 1.9908 1.9929 418.6347 419.1720 0.0805 -1.0000 -1.0000 5943569 1582383605.20 151.4622 60.0027 32.0000 1.9908 1.9929 418.7258 419.2632 0.0805 -1.0000 -1.0000 5943631 1582383605.30 151.4622 60.0027 32.0000 1.9911 1.9932 418.5633 419.1003 0.0804 -1.0000 -1.0000 5943694 1582383605.40 151.4622 60.0027 32.0000 1.9908 1.9929 418.5110 419.0470 0.0804 -1.0000 -1.0000 5943757 1582383605.50 151.4622 60.0027 32.0000 1.9907 1.9928 418.5891 419.1259 0.0804 -1.0000 -1.0000 5943835 1582383605.60 151.4622 60.0027 32.0000 1.9901 1.9922 418.7033 419.2397 0.0804 -1.0000 -1.0000 5943897 1582383605.70 151.5572 60.0027 32.0000 1.9907 1.9928 418.6250 419.1613 0.0804 -1.0000 -1.0000 5943960 1582383605.80 151.5572 60.0027 32.0000 1.9911 1.9932 418.5789 419.1150 0.0804 -1.0000 -1.0000 5944038 1582383605.90 151.5572 60.0027 32.0000 1.9905 1.9926 418.4851 419.0217 0.0804 -1.0000 -1.0000 5944100 1582383606.00 151.5572 60.0027 32.0000 1.9910 1.9931 418.6784 419.2152 0.0804 -1.0000 -1.0000 5944163 1582383606.10 151.5572 60.0027 32.0000 1.9906 1.9927 418.7263 419.2628 0.0804 -1.0000 -1.0000 5944600 1582383606.20 151.5572 60.0027 32.0000 1.9907 1.9928 418.6920 419.2289 0.0804 -1.0000 -1.0000 5944663 1582383606.30 151.5572 60.0027 32.0000 1.9913 1.9934 418.4775 419.0135 0.0804 -1.0000 -1.0000 5944725 1582383606.40 151.5572 60.0027 32.0000 1.9905 1.9926 418.5430 419.0799 0.0805 -1.0000 -1.0000 5944804 1582383606.50 151.5572 60.0027 32.0000 1.9903 1.9924 418.7087 419.2449 0.0804 -1.0000 -1.0000 5944866 1582383606.60 151.5572 60.0027 32.0000 1.9914 1.9935 418.5422 419.0788 0.0805 -1.0000 -1.0000 5944944 1582383606.70 151.5572 60.0027 32.0000 1.9914 1.9935 418.4617 418.9981 0.0804 -1.0000 -1.0000 5945007 1582383606.80 151.5519 60.0027 32.0000 1.9905 1.9926 418.6637 419.2009 0.0805 -1.0000 -1.0000 5945085 1582383606.90 151.5387 60.0027 32.0000 1.9901 1.9922 418.6508 419.1873 0.0804 -1.0000 -1.0000 5945163 1582383607.00 151.5387 60.0027 32.0000 1.9910 1.9931 418.7563 419.2937 0.0805 -1.0000 -1.0000 5945225 1582383607.10 151.5387 60.0027 32.0000 1.9907 1.9928 418.5110 419.0481 0.0805 -1.0000 -1.0000 5945304 1582383607.20 151.5387 60.0027 32.0000 1.9909 1.9930 418.4518 418.9879 0.0803 -1.0000 -1.0000 5945460 1582383607.30 151.5387 60.0027 32.0000 1.9899 1.9920 418.5350 419.0712 0.0804 -1.0000 -1.0000 5945538 1582383607.40 151.5387 60.0027 32.0000 1.9901 1.9922 418.5808 419.1175 0.0804 -1.0000 -1.0000 5945585 1582383607.50 151.4501 60.0027 32.0000 1.9911 1.9932 418.4613 418.9976 0.0804 -1.0000 -1.0000 5945663 1582383607.60 151.4501 60.0027 32.0000 1.9912 1.9933 418.5093 419.0455 0.0804 -1.0000 -1.0000 5945725 1582383607.70 151.4501 60.0027 32.0000 1.9903 1.9924 418.6630 419.1996 0.0803 -1.0000 -1.0000 5945788 1582383607.80 151.4501 60.0027 32.0000 1.9897 1.9917 418.6869 419.2243 0.0805 -1.0000 -1.0000 5945866 1582383607.90 151.4501 60.0027 32.0000 1.9904 1.9925 418.4268 418.9634 0.0804 -1.0000 -1.0000 5945928 1582383608.00 151.4501 60.0027 32.0000 1.9904 1.9925 418.4539 418.9906 0.0805 -1.0000 -1.0000 5945991 1582383608.10 151.4501 60.0027 32.0000 1.9904 1.9925 418.5266 419.0627 0.0803 -1.0000 -1.0000 5946053 1582383608.20 151.4501 60.0027 32.0000 1.9896 1.9917 418.7486 419.2852 0.0804 -1.0000 -1.0000 5946585 1582383608.30 151.4501 60.0027 32.0000 1.9901 1.9922 418.5991 419.1357 0.0804 -1.0000 -1.0000 5946647 1582383608.40 151.4501 60.0027 32.0000 1.9905 1.9926 418.4775 419.0139 0.0804 -1.0000 -1.0000 5946725 1582383608.50 151.4501 60.0027 32.0000 1.9908 1.9929 418.6174 419.1534 0.0803 -1.0000 -1.0000 5946788 1582383608.60 151.4673 60.0027 32.0000 1.9909 1.9930 418.7181 419.2554 0.0805 -1.0000 -1.0000 5946866 1582383608.70 151.4676 60.0027 32.0000 1.9918 1.9939 418.5795 419.1164 0.0805 -1.0000 -1.0000 5946928 1582383608.80 151.4676 60.0027 32.0000 1.9913 1.9934 418.4973 419.0338 0.0804 -1.0000 -1.0000 5946991 1582383608.90 151.4676 60.0027 32.0000 1.9911 1.9932 418.6672 419.2047 0.0805 -1.0000 -1.0000 5947054 1582383609.00 151.4676 60.0027 32.0000 1.9896 1.9917 418.6941 419.2313 0.0805 -1.0000 -1.0000 5947116 1582383609.10 151.4733 60.0027 32.0000 1.9909 1.9930 418.6008 419.1368 0.0803 -1.0000 -1.0000 5947178 1582383609.20 151.4762 60.0027 32.0000 1.9906 1.9927 418.5259 419.0621 0.0804 -1.0000 -1.0000 5947319 1582383609.30 151.4762 60.0027 32.0000 1.9913 1.9934 418.5199 419.0563 0.0804 -1.0000 -1.0000 5947382 1582383609.40 151.4762 60.0027 32.0000 1.9901 1.9922 418.6838 419.2207 0.0804 -1.0000 -1.0000 5947444 1582383609.50 151.4762 60.0027 32.0000 1.9913 1.9934 418.7581 419.2955 0.0805 -1.0000 -1.0000 5947522 1582383609.60 151.4762 60.0027 32.0000 1.9907 1.9928 418.5935 419.1301 0.0804 -1.0000 -1.0000 5947585 1582383609.70 151.5419 60.0037 32.0000 1.9908 1.9929 418.4906 419.0271 0.0804 -1.0000 -1.0000 5947850 1582383609.80 151.5419 60.0037 32.0000 1.9901 1.9922 418.6628 419.1993 0.0805 -1.0000 -1.0000 5947928 1582383609.90 151.5419 60.0037 32.0000 1.9910 1.9931 418.7110 419.2486 0.0805 -1.0000 -1.0000 5947991 1582383610.00 151.5419 60.0037 32.0000 1.9909 1.9930 418.5646 419.1009 0.0804 -1.0000 -1.0000 5948053 1582383610.10 151.5419 60.0037 32.0000 1.9908 1.9929 418.6053 419.1422 0.0804 -1.0000 -1.0000 5948131 1582383610.20 151.5419 60.0037 32.0000 1.9900 1.9921 418.7299 419.2661 0.0803 -1.0000 -1.0000 5948303 1582383610.30 151.5640 60.0037 32.0000 1.9901 1.9922 418.6610 419.1988 0.0805 -1.0000 -1.0000 5948381 1582383610.40 151.5661 60.0037 32.0000 1.9912 1.9933 418.6324 419.1690 0.0805 -1.0000 -1.0000 5948444 1582383610.50 151.5661 60.0037 32.0000 1.9909 1.9930 418.4730 419.0100 0.0805 -1.0000 -1.0000 5948506 1582383610.60 151.5661 60.0037 32.0000 1.9905 1.9926 418.6024 419.1396 0.0805 -1.0000 -1.0000 5948585 1582383610.70 151.5661 60.0037 32.0000 1.9898 1.9919 418.7975 419.3348 0.0805 -1.0000 -1.0000 5948647 1582383610.80 151.5661 60.0037 32.0000 1.9905 1.9926 418.6177 419.1548 0.0805 -1.0000 -1.0000 5948819 1582383610.90 151.5436 60.0037 32.0000 1.9912 1.9933 418.5530 419.0898 0.0804 -1.0000 -1.0000 5948897 1582383611.00 151.5436 60.0037 32.0000 1.9901 1.9922 418.6750 419.2117 0.0804 -1.0000 -1.0000 5948960 1582383611.10 151.5436 60.0037 32.0000 1.9904 1.9925 418.7683 419.3052 0.0805 -1.0000 -1.0000 5949022 1582383611.20 151.5436 60.0037 32.0000 1.9912 1.9933 418.6646 419.2015 0.0804 -1.0000 -1.0000 5949101 1582383611.30 151.5436 60.0037 32.0000 1.9912 1.9933 418.4644 419.0006 0.0804 -1.0000 -1.0000 5949319 1582383611.40 151.4444 60.0037 32.0000 1.9901 1.9922 418.7009 419.2393 0.0806 -1.0000 -1.0000 5949382 1582383611.50 151.4444 60.0037 32.0000 1.9898 1.9919 418.7116 419.2488 0.0804 -1.0000 -1.0000 5949460 1582383611.60 151.4444 60.0037 32.0000 1.9909 1.9930 418.5804 419.1176 0.0805 -1.0000 -1.0000 5949522 1582383611.70 151.4444 60.0037 32.0000 1.9912 1.9934 418.5908 419.1280 0.0805 -1.0000 -1.0000 5949585 1582383611.80 151.4444 60.0037 32.0000 1.9905 1.9926 418.4904 419.0272 0.0805 -1.0000 -1.0000 5949647 1582383611.90 151.4465 60.0037 32.0000 1.9902 1.9923 418.6468 419.1831 0.0803 -1.0000 -1.0000 5949710 1582383612.00 151.4486 60.0037 32.0000 1.9901 1.9922 418.6502 419.1877 0.0806 -1.0000 -1.0000 5949772 1582383612.10 151.4486 60.0037 32.0000 1.9917 1.9938 418.4831 419.0207 0.0805 -1.0000 -1.0000 5949850 1582383612.20 151.4486 60.0037 32.0000 1.9910 1.9931 418.5670 419.1042 0.0806 -1.0000 -1.0000 5949913 1582383612.30 151.4486 60.0037 32.0000 1.9908 1.9929 418.6442 419.1812 0.0804 -1.0000 -1.0000 5950335 1582383612.40 151.4486 60.0037 32.0000 1.9908 1.9929 418.6108 419.1490 0.0807 -1.0000 -1.0000 5950413 1582383612.50 151.3785 60.0037 32.0000 1.9905 1.9926 418.4592 418.9968 0.0805 -1.0000 -1.0000 5950475 1582383612.60 151.3785 60.0037 32.0000 1.9903 1.9924 418.5977 419.1343 0.0804 -1.0000 -1.0000 5950554 1582383612.70 151.3785 60.0037 32.0000 1.9892 1.9913 418.5698 419.1077 0.0806 -1.0000 -1.0000 5950616 1582383612.80 151.3785 60.0037 32.0000 1.9904 1.9925 418.5423 419.0790 0.0805 -1.0000 -1.0000 5950679 1582383612.90 151.3785 60.0037 32.0000 1.9916 1.9937 418.4232 418.9608 0.0805 -1.0000 -1.0000 5950741 1582383613.00 151.5342 60.0037 32.0000 1.9903 1.9924 418.5109 419.0478 0.0805 -1.0000 -1.0000 5950804 1582383613.10 151.5342 60.0037 32.0000 1.9904 1.9925 418.6943 419.2303 0.0804 -1.0000 -1.0000 5950866 1582383613.20 151.5342 60.0037 32.0000 1.9895 1.9916 418.6472 419.1845 0.0806 -1.0000 -1.0000 5950944 1582383613.30 151.5342 60.0037 32.0000 1.9907 1.9928 418.4936 419.0309 0.0805 -1.0000 -1.0000 5951069 1582383613.40 151.5342 60.0037 32.0000 1.9911 1.9932 418.4670 419.0021 0.0802 -1.0000 -1.0000 5951131 1582383613.50 151.5342 60.0037 32.0000 1.9903 1.9924 418.6641 419.2014 0.0806 -1.0000 -1.0000 5951210 1582383613.60 151.4826 60.0037 32.0000 1.9906 1.9927 418.5371 419.0753 0.0807 -1.0000 -1.0000 5951272 1582383613.70 151.4826 60.0037 32.0000 1.9902 1.9923 418.3937 418.9315 0.0806 -1.0000 -1.0000 5951335 1582383613.80 151.4826 60.0037 32.0000 1.9904 1.9925 418.3935 418.9301 0.0805 -1.0000 -1.0000 5951413 1582383613.90 151.4826 60.0037 32.0000 1.9892 1.9913 418.5267 419.0644 0.0806 -1.0000 -1.0000 5951585 1582383614.00 151.4826 60.0037 32.0000 1.9898 1.9919 418.5807 419.1182 0.0805 -1.0000 -1.0000 5951647 1582383614.10 151.5237 60.0037 32.0000 1.9906 1.9927 418.4096 418.9474 0.0806 -1.0000 -1.0000 5951710 1582383614.20 151.5304 60.0037 32.0000 1.9911 1.9932 418.3326 418.8689 0.0804 -1.0000 -1.0000 5951772 1582383614.30 151.5304 60.0037 32.0000 1.9904 1.9925 418.4643 419.0008 0.0804 -1.0000 -1.0000 5951835 1582383614.40 151.5304 60.0037 32.0000 1.9902 1.9923 418.6391 419.1756 0.0804 -1.0000 -1.0000 5952616 1582383614.50 151.5304 60.0037 32.0000 1.9909 1.9930 418.5252 419.0623 0.0806 -1.0000 -1.0000 5952678 1582383614.60 151.5304 60.0037 32.0000 1.9908 1.9929 418.4690 419.0065 0.0806 -1.0000 -1.0000 5952741 1582383614.70 151.5220 60.0035 32.0000 1.9904 1.9925 418.4459 418.9823 0.0804 -1.0000 -1.0000 5952804 1582383614.80 151.5220 60.0035 32.0000 1.9907 1.9928 418.5650 419.1005 0.0803 -1.0000 -1.0000 5952866 1582383614.90 151.5220 60.0035 32.0000 1.9901 1.9922 418.7234 419.2608 0.0805 -1.0000 -1.0000 5952944 1582383615.00 151.5220 60.0035 32.0000 1.9908 1.9929 418.5555 419.0921 0.0804 -1.0000 -1.0000 5953006 1582383615.10 151.5220 60.0035 32.0000 1.9914 1.9935 418.5000 419.0364 0.0805 -1.0000 -1.0000 5953069 1582383615.20 151.4276 60.0035 32.0000 1.9899 1.9920 418.5657 419.1032 0.0806 -1.0000 -1.0000 5953147 1582383615.30 151.4251 60.0035 32.0000 1.9899 1.9920 418.6698 419.2067 0.0804 -1.0000 -1.0000 5953210 1582383615.40 151.4251 60.0035 32.0000 1.9900 1.9921 418.6232 419.1606 0.0805 -1.0000 -1.0000 5953351 1582383615.50 151.4251 60.0035 32.0000 1.9911 1.9933 418.5115 419.0487 0.0805 -1.0000 -1.0000 5953413 1582383615.60 151.4251 60.0035 32.0000 1.9902 1.9923 418.6130 419.1497 0.0803 -1.0000 -1.0000 5953475 1582383615.70 151.4452 60.0035 32.0000 1.9905 1.9926 418.6171 419.1531 0.0804 -1.0000 -1.0000 5953538 1582383615.80 151.4552 60.0035 32.0000 1.9910 1.9931 418.4802 419.0166 0.0804 -1.0000 -1.0000 5953616 1582383615.90 151.4552 60.0035 32.0000 1.9916 1.9937 418.4753 419.0115 0.0804 -1.0000 -1.0000 5953881 1582383616.00 151.4552 60.0035 32.0000 1.9906 1.9927 418.6632 419.2003 0.0804 -1.0000 -1.0000 5953944 1582383616.10 151.4552 60.0035 32.0000 1.9906 1.9927 418.6557 419.1924 0.0804 -1.0000 -1.0000 5954022 1582383616.20 151.4556 60.0035 32.0000 1.9907 1.9928 418.4176 418.9539 0.0804 -1.0000 -1.0000 5954085 1582383616.30 151.4902 60.0035 32.0000 1.9917 1.9938 418.4054 418.9419 0.0804 -1.0000 -1.0000 5954147 1582383616.40 151.4902 60.0035 32.0000 1.9894 1.9915 418.5758 419.1118 0.0803 -1.0000 -1.0000 5954616 1582383616.50 151.4902 60.0035 32.0000 1.9897 1.9918 418.5628 419.0989 0.0803 -1.0000 -1.0000 5954678 1582383616.60 151.4902 60.0035 32.0000 1.9902 1.9923 418.6210 419.1571 0.0804 -1.0000 -1.0000 5954741 1582383616.70 151.4902 60.0035 32.0000 1.9913 1.9934 418.5831 419.1194 0.0804 -1.0000 -1.0000 5954819 1582383616.80 151.5315 60.0035 32.0000 1.9910 1.9931 418.5452 419.0814 0.0804 -1.0000 -1.0000 5954882 1582383616.90 151.5315 60.0035 32.0000 1.9904 1.9926 418.7041 419.2417 0.0805 -1.0000 -1.0000 5954944 1582383617.00 151.5315 60.0035 32.0000 1.9902 1.9923 418.6082 419.1445 0.0803 -1.0000 -1.0000 5955116 1582383617.10 151.5315 60.0035 32.0000 1.9907 1.9928 418.4832 419.0193 0.0804 -1.0000 -1.0000 5955178 1582383617.20 151.5315 60.0035 32.0000 1.9909 1.9930 418.4344 418.9702 0.0803 -1.0000 -1.0000 5955256 1582383617.30 151.5210 60.0035 32.0000 1.9896 1.9917 418.6723 419.2084 0.0804 -1.0000 -1.0000 5955319 1582383617.40 151.5091 60.0035 32.0000 1.9903 1.9924 418.6186 419.1543 0.0802 -1.0000 -1.0000 5955382 1582383617.50 151.5091 60.0035 32.0000 1.9911 1.9932 418.4353 418.9713 0.0804 -1.0000 -1.0000 5955601 1582383617.60 151.5091 60.0035 32.0000 1.9907 1.9928 418.3649 418.9010 0.0803 -1.0000 -1.0000 5955663 1582383617.70 151.5091 60.0035 32.0000 1.9903 1.9924 418.5361 419.0728 0.0805 -1.0000 -1.0000 5955725 1582383617.80 151.5091 60.0035 32.0000 1.9899 1.9920 418.6410 419.1777 0.0804 -1.0000 -1.0000 5955803 1582383617.90 151.5035 60.0035 32.0000 1.9900 1.9921 418.4187 418.9552 0.0804 -1.0000 -1.0000 5955866 1582383618.00 151.5034 60.0035 32.0000 1.9899 1.9920 418.4325 418.9682 0.0803 -1.0000 -1.0000 5956631 1582383618.10 151.5034 60.0035 32.0000 1.9901 1.9922 418.4852 419.0208 0.0803 -1.0000 -1.0000 5956710 1582383618.20 151.5034 60.0035 32.0000 1.9904 1.9925 418.5295 419.0658 0.0805 -1.0000 -1.0000 5956772 1582383618.30 151.5034 60.0035 32.0000 1.9899 1.9920 418.5180 419.0549 0.0804 -1.0000 -1.0000 5956835 1582383618.40 151.5034 60.0035 32.0000 1.9912 1.9933 418.3603 418.8959 0.0803 -1.0000 -1.0000 5956913 1582383618.50 151.4496 60.0035 32.0000 1.9910 1.9931 418.2801 418.8162 0.0804 -1.0000 -1.0000 5956975 1582383618.60 151.4496 60.0035 32.0000 1.9903 1.9924 418.6049 419.1415 0.0804 -1.0000 -1.0000 5957054 1582383618.70 151.4496 60.0035 32.0000 1.9897 1.9918 418.6385 419.1741 0.0802 -1.0000 -1.0000 5957116 1582383618.80 151.4496 60.0035 32.0000 1.9908 1.9929 418.5412 419.0778 0.0805 -1.0000 -1.0000 5957178 1582383618.90 151.4496 60.0035 32.0000 1.9909 1.9930 418.4145 418.9512 0.0804 -1.0000 -1.0000 5957241 1582383619.00 151.4507 60.0035 32.0000 1.9912 1.9933 418.5026 419.0386 0.0804 -1.0000 -1.0000 5957304 1582383619.10 151.4542 60.0035 32.0000 1.9908 1.9929 418.6481 419.1850 0.0805 -1.0000 -1.0000 5957366 1582383619.20 151.4542 60.0035 32.0000 1.9910 1.9931 418.4643 419.0008 0.0804 -1.0000 -1.0000 5957444 1582383619.30 151.4542 60.0035 32.0000 1.9911 1.9932 418.3835 418.9194 0.0803 -1.0000 -1.0000 5957506 1582383619.40 151.4542 60.0035 32.0000 1.9908 1.9929 418.4964 419.0340 0.0806 -1.0000 -1.0000 5957569 1582383619.50 151.4542 60.0035 32.0000 1.9907 1.9928 418.7123 419.2494 0.0805 -1.0000 -1.0000 5957647 1582383619.60 151.5638 60.0033 32.0000 1.9899 1.9920 418.5913 419.1281 0.0803 -1.0000 -1.0000 5957710 1582383619.70 151.5638 60.0033 32.0000 1.9911 1.9932 418.4976 419.0338 0.0805 -1.0000 -1.0000 5957772 1582383619.80 151.5638 60.0033 32.0000 1.9907 1.9928 418.4781 419.0137 0.0802 -1.0000 -1.0000 5957835 1582383619.90 151.5638 60.0033 32.0000 1.9910 1.9931 418.5625 419.0978 0.0803 -1.0000 -1.0000 5957897 1582383620.00 151.5638 60.0033 32.0000 1.9900 1.9921 418.6420 419.1788 0.0805 -1.0000 -1.0000 5957960 1582383620.10 151.5638 60.0033 32.0000 1.9907 1.9928 418.5888 419.1259 0.0805 -1.0000 -1.0000 5958038 1582383620.20 151.5480 60.0033 32.0000 1.9903 1.9924 418.5097 419.0457 0.0803 -1.0000 -1.0000 5958100 1582383620.30 151.5098 60.0033 32.0000 1.9898 1.9919 418.5276 419.0634 0.0803 -1.0000 -1.0000 5958163 1582383620.40 151.5098 60.0033 32.0000 1.9896 1.9917 418.6161 419.1524 0.0804 -1.0000 -1.0000 5958241 1582383620.50 151.5098 60.0033 32.0000 1.9902 1.9923 418.5274 419.0635 0.0803 -1.0000 -1.0000 5958303 1582383620.60 151.5098 60.0033 32.0000 1.9907 1.9928 418.3846 418.9202 0.0803 -1.0000 -1.0000 5958366 1582383620.70 151.5098 60.0033 32.0000 1.9908 1.9929 418.3845 418.9206 0.0804 -1.0000 -1.0000 5958428 1582383620.80 151.5146 60.0033 32.0000 1.9906 1.9927 418.6462 419.1825 0.0804 -1.0000 -1.0000 5958491 1582383620.90 151.5146 60.0033 32.0000 1.9902 1.9923 418.6720 419.2090 0.0805 -1.0000 -1.0000 5958569 1582383621.00 151.5146 60.0033 32.0000 1.9901 1.9922 418.5210 419.0575 0.0803 -1.0000 -1.0000 5958631 1582383621.10 151.5146 60.0033 32.0000 1.9906 1.9927 418.3950 418.9303 0.0803 -1.0000 -1.0000 5959085 1582383621.20 151.5146 60.0033 32.0000 1.9900 1.9921 418.5586 419.0951 0.0804 -1.0000 -1.0000 5959163 1582383621.30 151.5002 60.0033 32.0000 1.9903 1.9924 418.5691 419.1050 0.0803 -1.0000 -1.0000 5959225 1582383621.40 151.4672 60.0033 32.0000 1.9913 1.9934 418.4743 419.0112 0.0806 -1.0000 -1.0000 5959288 1582383621.50 151.4672 60.0033 32.0000 1.9910 1.9931 418.4707 419.0074 0.0805 -1.0000 -1.0000 5959366 1582383621.60 151.4672 60.0033 32.0000 1.9907 1.9928 418.5680 419.1051 0.0804 -1.0000 -1.0000 5959600 1582383621.70 151.4672 60.0033 32.0000 1.9894 1.9915 418.6402 419.1771 0.0805 -1.0000 -1.0000 5959663 1582383621.80 151.4672 60.0033 32.0000 1.9899 1.9920 418.5733 419.1097 0.0804 -1.0000 -1.0000 5959725 1582383621.90 151.3781 60.0033 32.0000 1.9907 1.9928 418.5056 419.0420 0.0805 -1.0000 -1.0000 5959788 1582383622.00 151.3781 60.0033 32.0000 1.9907 1.9928 418.4010 418.9379 0.0805 -1.0000 -1.0000 5959850 1582383622.10 151.3781 60.0033 32.0000 1.9898 1.9919 418.5981 419.1346 0.0804 -1.0000 -1.0000